{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99227,"rows_kept":99227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.26,77216.27,0.0,0.57194,2e-05,31.71942]
[1779264068565,205.26,77218.02,0.0,0.57198,2e-05,31.71953]
[1779264073599,205.26,77214.77,0.0,0.57191,2e-05,31.71933]
[1779264078634,205.26,77214.11,0.0,0.57189,2e-05,31.71928]
[1779264085684,205.26,77212.44,0.0,0.57185,2e-05,31.71918]
[1779264091726,205.26,77207.99,0.0,0.57175,2e-05,31.71615]
[1779264096760,205.26,77208.27,0.0,0.57175,2e-05,31.71617]
[1779264101795,205.26,77205.93,0.0,0.5717,2e-05,31.71602]
[1779264106830,205.26,77206.34,0.0,0.57171,2e-05,31.71604]
[1779264111865,205.26,77202.0,0.0,0.5716,2e-05,31.71576]
[1779264117906,205.26,77201.05,0.0,0.57158,2e-05,31.7157]
[1779264122943,205.26,77203.87,0.0,0.57165,2e-05,31.71588]
[1779264127978,205.26,77206.28,0.0,0.57171,2e-05,31.71604]
[1779264133013,205.26,77207.96,0.0,0.57175,2e-05,31.71615]
[1779264139055,205.26,77204.32,0.0,0.57166,2e-05,31.71591]
[1779264144091,205.26,77207.05,0.0,0.57172,2e-05,31.71609]
[1779264149127,205.26,77206.35,0.0,0.57171,2e-05,31.71604]
[1779264154162,205.26,77205.94,0.0,0.5717,2e-05,31.71328]
[1779264159196,205.26,77206.42,0.0,0.57171,2e-05,31.71331]
[1779264164232,205.26,77204.48,0.0,0.57166,2e-05,31.71318]
[1779264169267,205.26,77204.27,0.0,0.57166,2e-05,31.71317]
[1779264174302,205.26,77204.11,0.0,0.57165,2e-05,31.71316]
[1779264178302,39.51,77233.43,0.0,0.65912,0.00011,29.64652]
[1779264184308,39.4,77232.82,0.0,0.65941,0.00012,29.63665]
[1779264185953,39.33,77235.47,0.0,0.65994,0.00012,29.62003]
[1779264189313,39.09,77235.45,0.0,0.6608,0.00012,29.5912]
[1779264194318,38.8,77237.06,0.0,0.66199,0.00012,29.55185]
[1779264197322,38.65,77234.41,0.0,0.66224,0.00012,29.54235]
[1779264200325,38.5,77233.17,0.0,0.66262,0.00012,29.52882]
[1779264205330,38.27,77232.3,0.0,0.66335,0.00012,29.50396]
[1779264209334,38.1,77232.0,0.0,0.66392,0.00012,29.4843]
[1779264214339,37.91,77232.38,0.0,0.66468,0.00012,29.45591]
[1779264219344,37.74,77232.37,0.0,0.66531,0.00012,29.43393]
[1779264223348,37.62,77229.79,0.0,0.66547,0.00012,29.42739]
[1779264227352,37.5,77235.18,0.0,0.66656,0.00012,29.39189]
[1779264229354,37.49,77228.75,0.0,0.66584,0.00012,29.41432]
[1779264230355,37.46,77222.78,0.0,0.66523,0.00012,29.4333]
[1779264234360,37.36,77231.09,0.0,0.66662,0.00012,29.38821]
[1779264239365,37.24,77233.28,0.0,0.66734,0.00012,29.36403]
[1779264244370,37.13,77234.53,0.0,0.6679,0.00012,29.34477]
[1779264249375,37.03,77234.4,0.0,0.66826,0.00012,29.33211]
[1779264254380,36.95,77235.3,0.0,0.66871,0.00012,29.31662]
[1779264259385,36.87,77242.21,0.0,0.66984,0.00012,29.27902]
[1779264264390,36.8,77244.52,0.0,0.67041,0.00012,29.25983]
[1779264269395,36.73,77243.22,0.0,0.67051,0.00012,29.25584]
[1779264274400,36.68,77246.16,0.0,0.67111,0.00012,29.23282]
[1779264279405,36.62,77246.15,0.0,0.67132,0.00012,29.22532]
[1779264284410,36.58,77242.75,0.0,0.67109,0.00012,29.23208]
[1779264289415,36.53,77239.8,0.0,0.67091,0.00012,29.23773]
[1779264294420,36.49,77241.83,0.0,0.67131,0.00012,29.22404]
[1779264299425,36.46,77246.28,0.0,0.672,0.00012,29.20105]
[1779264304430,36.43,77249.14,0.0,0.67248,0.00012,29.18487]
[1779264309435,36.4,77251.1,0.0,0.67283,0.00012,29.17293]
[1779264314440,36.38,77253.15,0.0,0.67316,0.00012,29.16147]
[1779264319445,36.36,77254.15,0.0,0.67335,0.00012,29.1551]
[1779264324450,36.35,77254.08,0.0,0.67339,0.00012,29.15352]
[1779264330401,36.34,77254.41,0.0,0.67348,0.00012,29.15053]
[1779264335436,36.33,77255.93,0.0,0.6737,0.00012,29.14047]
[1779264340467,36.33,77258.14,0.0,0.67399,0.00012,29.13093]
[1779264345472,36.33,77258.42,0.0,0.67403,0.00012,29.12958]
[1779264350477,36.33,77259.89,0.0,0.67421,0.00012,29.12352]
[1779264355482,36.33,77260.91,0.0,0.67432,0.00012,29.11961]
[1779264360487,36.33,77261.6,0.0,0.6744,0.00012,29.11707]
[1779264365492,36.34,77264.86,0.0,0.67478,0.00012,29.10428]
[1779264370497,36.34,77265.27,0.0,0.67481,0.00012,29.10331]
[1779264375502,36.35,77264.85,0.0,0.67475,0.00012,29.10567]
[1779264380507,36.35,77266.31,0.0,0.67491,0.00012,29.10028]
[1779264385512,36.35,77267.91,0.0,0.67508,0.00012,29.0945]
[1779264392519,36.36,77268.28,0.0,0.67511,0.00012,29.09112]
[1779264397524,36.37,77268.84,0.0,0.67516,0.00012,29.08956]
[1779264402529,36.4,77269.39,0.0,0.6751,0.00012,29.09198]
[1779264403530,36.4,77275.2,0.0,0.6758,0.00012,29.06822]
[1779264404531,36.4,77282.46,0.0,0.67668,0.00012,29.03862]
[1779264409536,36.42,77283.37,0.0,0.67673,0.00012,29.03683]
[1779264414541,36.43,77281.7,0.0,0.67649,0.00012,29.04529]
[1779264419546,36.43,77282.44,0.0,0.67655,0.00012,29.04316]
[1779264424551,36.44,77281.8,0.0,0.67644,0.00012,29.04706]
[1779264430557,36.45,77281.31,0.0,0.67634,0.00012,29.05055]
[1779264435563,36.46,77280.38,0.0,0.6762,0.00012,29.05533]
[1779264440568,36.46,77279.03,0.0,0.67602,0.00012,29.06169]
[1779264446574,36.46,77277.95,0.0,0.67587,0.00012,29.06677]
[1779264451579,36.46,77259.99,0.0,0.67371,0.00012,29.13675]
[1779264456584,36.45,77261.72,0.0,0.67398,0.00012,29.12746]
[1779264461589,36.44,77264.5,0.0,0.67435,0.00012,29.11491]
[1779264466593,36.43,77265.33,0.0,0.67448,0.00012,29.11067]
[1779264471598,36.43,77264.86,0.0,0.67444,0.00012,29.11196]
[1779264473600,36.42,77258.66,0.0,0.67369,0.00012,29.13684]
[1779264478605,36.41,77257.02,0.0,0.67353,0.00012,29.14214]
[1779264483610,36.41,77257.06,0.0,0.67357,0.00012,29.14061]
[1779264488615,36.4,77258.29,0.0,0.67374,0.00012,29.1347]
[1779264494547,36.4,77261.4,0.0,0.67413,0.00012,29.12171]
[1779264499581,36.4,77262.48,0.0,0.67426,0.00012,29.11733]
[1779264504617,36.4,77263.38,0.0,0.67437,0.00012,29.11392]
[1779264509637,36.4,77263.72,0.0,0.6744,0.00012,29.11287]
[1779264512640,36.4,77258.34,0.0,0.67375,0.00012,29.13191]
[1779264515643,36.4,77252.7,0.0,0.67308,0.00012,29.15415]
[1779264520648,36.39,77257.87,0.0,0.67374,0.00012,29.1323]
[1779264525654,36.4,77263.34,0.0,0.67439,0.00012,29.11035]
[1779264527660,36.41,77254.78,0.0,0.67329,0.00012,29.14728]
[1779264528661,36.46,77229.0,0.0,0.6699,0.00012,29.25934]
[1779264530663,36.47,77235.58,0.0,0.67068,0.00012,29.23418]
[1779264535668,36.5,77238.83,0.0,0.67098,0.00012,29.22464]
[1779264540673,36.52,77241.21,0.0,0.67118,0.00012,29.21835]
[1779264545680,36.54,77238.88,0.0,0.67082,0.00012,29.23027]
[1779264550685,36.55,77239.23,0.0,0.67081,0.00012,29.23079]
[1779264555690,36.56,77239.22,0.0,0.67076,0.00012,29.23245]
[1779264560695,36.57,77236.35,0.0,0.67038,0.00012,29.24507]
[1779264561696,36.57,77222.19,0.0,0.66865,0.00012,29.30093]
[1779264566702,36.56,77218.41,0.0,0.66824,0.00012,29.31399]
[1779264571707,36.54,77223.48,0.0,0.66892,0.00012,29.28948]
[1779264576712,36.54,77223.69,0.0,0.66896,0.00012,29.28807]
[1779264581717,36.54,77223.95,0.0,0.66901,0.00012,29.28645]
[1779264586722,36.53,77228.22,0.0,0.66954,0.00012,29.26916]
[1779264591727,36.53,77226.59,0.0,0.66934,0.00012,29.27566]
[1779264596732,36.53,77227.08,0.0,0.6694,0.00012,29.27375]
[1779264598734,36.53,77219.64,0.0,0.6685,0.00012,29.30286]
[1779264603739,36.56,77218.71,0.0,0.66826,0.00012,29.31083]
[1779264608744,36.61,77216.57,0.0,0.66781,0.00012,29.32573]
[1779264610746,36.62,77210.0,0.0,0.66695,0.00012,29.35336]
[1779264615751,36.65,77205.73,0.0,0.66633,0.00012,29.37327]
[1779264620756,36.67,77203.34,0.0,0.66597,0.00012,29.38486]
[1779264625761,36.68,77203.06,0.0,0.66588,0.00012,29.38769]
[1779264630766,36.69,77202.04,0.0,0.66572,0.00012,29.39291]
[1779264636772,36.7,77200.96,0.0,0.66557,0.00012,29.39515]
[1779264638774,36.7,77195.27,0.0,0.66487,0.00012,29.41709]
[1779264643779,36.69,77196.7,0.0,0.66505,0.00012,29.41143]
[1779264646782,36.7,77203.29,0.0,0.66585,0.00012,29.38632]
[1779264651787,36.71,77205.28,0.0,0.66607,0.00012,29.37972]
[1779264656791,36.71,77203.24,0.0,0.66579,0.00012,29.38834]
[1779264662728,36.72,77204.51,0.0,0.66593,0.00012,29.38409]
[1779264667762,36.72,77203.82,0.0,0.66583,0.00012,29.38719]
[1779264672797,36.72,77200.77,0.0,0.66546,0.00012,29.39886]
[1779264677812,36.72,77206.14,0.0,0.66612,0.00012,29.37826]
[1779264682817,36.72,77207.57,0.0,0.66627,0.00012,29.37348]
[1779264687822,36.73,77209.1,0.0,0.66643,0.00012,29.36836]
[1779264692828,36.74,77208.52,0.0,0.66636,0.00012,29.36826]
[1779264697833,36.74,77210.69,0.0,0.6666,0.00012,29.36054]
[1779264703839,36.75,77214.51,0.0,0.66704,0.00012,29.34689]
[1779264708844,36.76,77217.87,0.0,0.66741,0.00012,29.33505]
[1779264713849,36.77,77215.23,0.0,0.66706,0.00012,29.34635]
[1779264718854,36.77,77211.0,0.0,0.66653,0.00012,29.36312]
[1779264723859,36.77,77208.79,0.0,0.66627,0.00012,29.37152]
[1779264728864,36.77,77214.42,0.0,0.66695,0.00012,29.34984]
[1779264733869,36.77,77215.13,0.0,0.66702,0.00012,29.34778]
[1779264738874,36.78,77211.8,0.0,0.66661,0.00012,29.36088]
[1779264743879,36.77,77209.25,0.0,0.6663,0.00012,29.37042]
[1779264748884,36.77,77208.6,0.0,0.66624,0.00012,29.37247]
[1779264753889,36.77,77212.82,0.0,0.66677,0.00012,29.35316]
[1779264758894,36.77,77215.14,0.0,0.66704,0.00012,29.3446]
[1779264763899,36.78,77217.49,0.0,0.66731,0.00012,29.33611]
[1779264768904,36.78,77213.29,0.0,0.66678,0.00012,29.35273]
[1779264773909,36.78,77212.55,0.0,0.6667,0.00012,29.35551]
[1779264778914,36.78,77208.07,0.0,0.66616,0.00012,29.37256]
[1779264783919,36.77,77206.93,0.0,0.66604,0.00012,29.37614]
[1779264788924,36.76,77205.6,0.0,0.6659,0.00012,29.38048]
[1779264793929,36.76,77201.2,0.0,0.66539,0.00012,29.39636]
[1779264798934,36.75,77200.93,0.0,0.66539,0.00012,29.39617]
[1779264803939,36.74,77207.84,0.0,0.66627,0.00012,29.36865]
[1779264808944,36.74,77206.27,0.0,0.66607,0.00012,29.37472]
[1779264814793,36.74,77205.0,0.0,0.66594,0.00012,29.37634]
[1779264819955,36.74,77203.21,0.0,0.66573,0.00012,29.38277]
[1779264825871,36.73,77202.32,0.0,0.66564,0.00012,29.38563]
[1779264830906,36.73,77204.34,0.0,0.66589,0.00012,29.37773]
[1779264831913,36.73,77212.57,0.0,0.66688,0.00012,29.34637]
[1779264832920,36.74,77222.73,0.0,0.66811,0.00012,29.30723]
[1779264837954,36.76,77224.64,0.0,0.66828,0.00012,29.30221]
[1779264842978,36.71,77227.68,0.0,0.66883,0.00012,29.28396]
[1779264847983,36.66,77229.22,0.0,0.66922,0.00012,29.27078]
[1779264852988,36.61,77230.12,0.0,0.66951,0.00012,29.2608]
[1779264857993,36.57,77226.92,0.0,0.66928,0.00012,29.26762]
[1779264862998,36.53,77228.22,0.0,0.66959,0.00012,29.25721]
[1779264869004,36.49,77228.18,0.0,0.66975,0.00012,29.25165]
[1779264874015,36.46,77229.5,0.0,0.67004,0.00012,29.23914]
[1779264880021,36.43,77229.48,0.0,0.67017,0.00012,29.23463]
[1779264888029,36.39,77229.53,0.0,0.67033,0.00012,29.22905]
[1779264894035,36.38,77228.04,0.0,0.6702,0.00012,29.23293]
[1779264899040,36.4,77227.71,0.0,0.67006,0.00012,29.23776]
[1779264904048,36.42,77226.37,0.0,0.66982,0.00012,29.24602]
[1779264909053,36.44,77226.68,0.0,0.66979,0.00012,29.24696]
[1779264914058,36.45,77230.82,0.0,0.67024,0.00012,29.23255]
[1779264919063,36.47,77230.77,0.0,0.67018,0.00012,29.2349]
[1779264924068,36.48,77230.36,0.0,0.67008,0.00012,29.23822]
[1779264929073,36.49,77229.69,0.0,0.66996,0.00012,29.24222]
[1779264934079,36.5,77228.61,0.0,0.66981,0.00012,29.2445]
[1779264939084,36.5,77226.91,0.0,0.66959,0.00012,29.25185]
[1779264944089,36.5,77225.11,0.0,0.66936,0.00012,29.25921]
[1779264949094,36.5,77223.71,0.0,0.66919,0.00012,29.26473]
[1779264954099,36.5,77221.5,0.0,0.66892,0.00012,29.27318]
[1779264957102,36.5,77211.4,0.0,0.6677,0.00012,29.31238]
[1779264962107,36.48,77210.95,0.0,0.66769,0.00012,29.3124]
[1779264967112,36.47,77212.55,0.0,0.66793,0.00012,29.30478]
[1779264973118,36.47,77212.97,0.0,0.66801,0.00012,29.30204]
[1779264978123,36.46,77209.86,0.0,0.66766,0.00012,29.31316]
[1779264983128,36.45,77215.68,0.0,0.6684,0.00012,29.28958]
[1779264988133,36.53,77215.85,0.0,0.66811,0.00012,29.29962]
[1779264993138,36.64,77219.69,0.0,0.66816,0.00012,29.29682]
[1779264998143,36.74,77220.36,0.0,0.66787,0.00012,29.3072]
[1779265004114,36.82,77218.75,0.0,0.66733,0.00012,29.32568]
[1779265010156,36.89,77216.79,0.0,0.66683,0.00012,29.34238]
[1779265016163,36.94,77215.16,0.0,0.66643,0.00012,29.3556]
[1779265021168,36.98,77214.88,0.0,0.66626,0.00012,29.36124]
[1779265026173,37.0,77213.48,0.0,0.66599,0.00012,29.37011]
[1779265031178,37.02,77212.32,0.0,0.66577,0.00012,29.37724]
[1779265037183,37.04,77212.49,0.0,0.66572,0.00012,29.3791]
[1779265042188,37.06,77213.17,0.0,0.66575,0.00012,29.37827]
[1779265047193,37.07,77215.17,0.0,0.66595,0.00012,29.37221]
[1779265051197,37.04,77221.37,0.0,0.66683,0.00012,29.34134]
[1779265056202,36.96,77223.77,0.0,0.66744,0.00012,29.32097]
[1779265061207,36.89,77222.75,0.0,0.66756,0.00012,29.31651]
[1779265062208,36.89,77216.54,0.0,0.66682,0.00012,29.34008]
[1779265067213,36.85,77214.65,0.0,0.66673,0.00012,29.34223]
[1779265072218,36.81,77214.13,0.0,0.66682,0.00012,29.33894]
[1779265077223,36.87,77209.22,0.0,0.66601,0.00012,29.36512]
[1779265082228,36.91,77211.08,0.0,0.66608,0.00012,29.36362]
[1779265087233,36.95,77212.27,0.0,0.66608,0.00012,29.36395]
[1779265092238,36.98,77215.14,0.0,0.66631,0.00012,29.35721]
[1779265097243,37.01,77215.35,0.0,0.66623,0.00012,29.36011]
[1779265102248,37.03,77215.4,0.0,0.66614,0.00012,29.36294]
[1779265107253,37.05,77215.86,0.0,0.66613,0.00012,29.3637]
[1779265113259,37.07,77216.37,0.0,0.66613,0.00012,29.3613]
[1779265118264,37.08,77216.87,0.0,0.66614,0.00012,29.36118]
[1779265123269,37.09,77216.68,0.0,0.66607,0.00012,29.36333]
[1779265128274,37.08,77224.07,0.0,0.66702,0.00012,29.33318]
[1779265133279,37.01,77235.01,0.0,0.66862,0.00012,29.28144]
[1779265138284,36.93,77232.08,0.0,0.66857,0.00012,29.28201]
[1779265144290,36.85,77227.82,0.0,0.66838,0.00012,29.28711]
[1779265149295,36.79,77228.27,0.0,0.66866,0.00012,29.27758]
[1779265155301,36.73,77227.84,0.0,0.66881,0.00012,29.27181]
[1779265160306,36.7,77224.5,0.0,0.66855,0.00012,29.27974]
[1779265166312,36.66,77224.99,0.0,0.66877,0.00012,29.27245]
[1779265172304,36.63,77224.9,0.0,0.66889,0.00012,29.26563]
[1779265177323,36.61,77226.77,0.0,0.66919,0.00012,29.25568]
[1779265178323,36.61,77232.39,0.0,0.66989,0.00012,29.23312]
[1779265183328,36.6,77232.88,0.0,0.66997,0.00012,29.23015]
[1779265188333,36.6,77234.84,0.0,0.67024,0.00012,29.22158]
[1779265190335,36.6,77241.14,0.0,0.671,0.00012,29.19658]
[1779265195340,36.6,77240.64,0.0,0.67093,0.00012,29.19898]
[1779265200345,36.6,77239.78,0.0,0.67082,0.00012,29.20258]
[1779265205350,36.6,77239.67,0.0,0.67081,0.00012,29.20313]
[1779265210355,36.6,77238.57,0.0,0.67067,0.00012,29.20764]
[1779265215423,36.6,77239.15,0.0,0.67074,0.00012,29.20535]
[1779265220428,36.6,77239.41,0.0,0.67077,0.00012,29.2044]
[1779265226434,36.6,77239.3,0.0,0.67075,0.00012,29.20498]
[1779265231439,36.6,77238.04,0.0,0.67061,0.00012,29.20706]
[1779265232440,36.6,77232.55,0.0,0.66994,0.00012,29.22873]
[1779265237445,36.6,77231.2,0.0,0.6698,0.00012,29.23305]
[1779265239447,36.59,77223.27,0.0,0.66885,0.00012,29.2638]
[1779265244452,36.58,77224.64,0.0,0.66906,0.00012,29.25668]
[1779265249457,36.57,77224.09,0.0,0.66904,0.00012,29.25748]
[1779265254462,36.56,77225.19,0.0,0.6692,0.00012,29.25203]
[1779265259468,36.56,77226.06,0.0,0.66933,0.00012,29.24784]
[1779265264473,36.58,77222.26,0.0,0.66878,0.00012,29.26584]
[1779265265474,36.6,77215.43,0.0,0.66785,0.00012,29.29582]
[1779265270479,36.7,77215.45,0.0,0.66746,0.00012,29.30938]
[1779265274483,36.76,77209.67,0.0,0.6665,0.00012,29.34064]
[1779265279489,36.83,77209.39,0.0,0.66623,0.00012,29.35016]
[1779265284494,36.88,77209.27,0.0,0.66601,0.00012,29.35758]
[1779265289499,36.92,77210.93,0.0,0.66605,0.00012,29.35685]
[1779265294504,36.96,77211.63,0.0,0.666,0.00012,29.35616]
[1779265299509,36.99,77212.24,0.0,0.66596,0.00012,29.35792]
[1779265304514,37.01,77214.41,0.0,0.66612,0.00012,29.35303]
[1779265309519,37.04,77214.79,0.0,0.66608,0.00012,29.35459]
[1779265314524,37.05,77211.4,0.0,0.66561,0.00012,29.36978]
[1779265320530,37.07,77208.32,0.0,0.66518,0.00012,29.38323]
[1779265321531,37.07,77197.91,0.0,0.66392,0.00012,29.42263]
[1779265324534,37.07,77203.46,0.0,0.6646,0.00012,29.40148]
[1779265326536,37.06,77197.3,0.0,0.66385,0.00012,29.4247]
[1779265331541,37.06,77197.01,0.0,0.66384,0.00012,29.42506]
[1779265337471,37.05,77195.93,0.0,0.66373,0.00012,29.42839]
[1779265342506,37.05,77195.46,0.0,0.66369,0.00012,29.42946]
[1779265347543,37.04,77195.7,0.0,0.66374,0.00012,29.42798]
[1779265353563,37.04,77194.11,0.0,0.66358,0.00012,29.43019]
[1779265358568,37.03,77194.18,0.0,0.6636,0.00012,29.42935]
[1779265364574,37.03,77194.22,0.0,0.66362,0.00012,29.42863]
[1779265369579,37.02,77179.33,0.0,0.66183,0.00012,29.48377]
[1779265374584,37.0,77182.67,0.0,0.66231,0.00012,29.46892]
[1779265379589,36.99,77180.83,0.0,0.66213,0.00012,29.47419]
[1779265384594,36.98,77180.24,0.0,0.6621,0.00012,29.47494]
[1779265389599,36.97,77178.53,0.0,0.66193,0.00012,29.4799]
[1779265394604,36.96,77178.35,0.0,0.66195,0.00012,29.47933]
[1779265398608,36.95,77171.66,0.0,0.66116,0.00012,29.50325]
[1779265403614,36.93,77169.26,0.0,0.66092,0.00012,29.51036]
[1779265408619,36.92,77166.87,0.0,0.66068,0.00012,29.51738]
[1779265413624,36.9,77169.37,0.0,0.66105,0.00012,29.50343]
[1779265418629,36.89,77165.75,0.0,0.66065,0.00012,29.51563]
[1779265420630,36.89,77158.4,0.0,0.65977,0.00012,29.54208]
[1779265425635,36.87,77157.95,0.0,0.65978,0.00012,29.54151]
[1779265427637,36.86,77166.61,0.0,0.66086,0.00012,29.50872]
[1779265431643,36.86,77178.24,0.0,0.6623,0.00012,29.46505]
[1779265432644,36.87,77184.45,0.0,0.66305,0.00012,29.44198]
[1779265435651,36.88,77192.16,0.0,0.66395,0.00012,29.41405]
[1779265440656,36.9,77197.21,0.0,0.66448,0.00012,29.39796]
[1779265445661,36.92,77194.46,0.0,0.66407,0.00012,29.41083]
[1779265450666,36.93,77193.32,0.0,0.66389,0.00012,29.41679]
[1779265455671,36.94,77196.89,0.0,0.66428,0.00012,29.40468]
[1779265460676,36.96,77197.63,0.0,0.66432,0.00012,29.40356]
[1779265465681,36.97,77199.3,0.0,0.66449,0.00012,29.39861]
[1779265470685,36.98,77201.27,0.0,0.66468,0.00012,29.39254]
[1779265475690,36.99,77202.58,0.0,0.66482,0.00012,29.38592]
[1779265480695,37.0,77203.53,0.0,0.66489,0.00012,29.3837]
[1779265485700,37.01,77202.75,0.0,0.66477,0.00012,29.38772]
[1779265489704,37.02,77208.13,0.0,0.66539,0.00012,29.36826]
[1779265494709,37.02,77205.82,0.0,0.66508,0.00012,29.37812]
[1779265499714,37.03,77204.32,0.0,0.66488,0.00012,29.38444]
[1779265505645,37.04,77206.88,0.0,0.66517,0.00012,29.37559]
[1779265510682,37.04,77206.78,0.0,0.66514,0.00012,29.37658]
[1779265515719,37.04,77204.1,0.0,0.6648,0.00012,29.38708]
[1779265520736,37.04,77204.26,0.0,0.66482,0.00012,29.38653]
[1779265525741,37.04,77204.05,0.0,0.66479,0.00012,29.38737]
[1779265530746,37.04,77204.66,0.0,0.66486,0.00012,29.3851]
[1779265535751,37.04,77204.7,0.0,0.66488,0.00012,29.38207]
[1779265540756,37.05,77205.25,0.0,0.66494,0.00012,29.38018]
[1779265544760,37.05,77212.12,0.0,0.66577,0.00012,29.35425]
[1779265549765,37.06,77215.22,0.0,0.6661,0.00012,29.34384]
[1779265554770,37.07,77213.92,0.0,0.66591,0.00012,29.3499]
[1779265559775,37.07,77212.82,0.0,0.66576,0.00012,29.35483]
[1779265564780,37.08,77211.07,0.0,0.66553,0.00012,29.36196]
[1779265569785,37.07,77206.32,0.0,0.66496,0.00012,29.37975]
[1779265572788,37.07,77200.88,0.0,0.66432,0.00012,29.39989]
[1779265577794,37.06,77201.77,0.0,0.66445,0.00012,29.39554]
[1779265582799,37.06,77202.07,0.0,0.66451,0.00012,29.39367]
[1779265587804,37.05,77203.27,0.0,0.66467,0.00012,29.38871]
[1779265592809,37.05,77203.29,0.0,0.66469,0.00012,29.3853]
[1779265593810,37.05,77209.48,0.0,0.66544,0.00012,29.36185]
[1779265598815,37.06,77213.28,0.0,0.66587,0.00012,29.34845]
[1779265603820,37.07,77211.57,0.0,0.66564,0.00012,29.35581]
[1779265608824,37.07,77209.72,0.0,0.66541,0.00012,29.3631]
[1779265614830,37.07,77209.54,0.0,0.66538,0.00012,29.36406]
[1779265619835,37.07,77212.15,0.0,0.66569,0.00012,29.3545]
[1779265625841,37.08,77211.82,0.0,0.66563,0.00012,29.35621]
[1779265630846,37.08,77210.96,0.0,0.66552,0.00012,29.3597]
[1779265635851,37.08,77207.83,0.0,0.66514,0.00012,29.37155]
[1779265640856,37.08,77209.06,0.0,0.6653,0.00012,29.36675]
[1779265645861,37.08,77209.03,0.0,0.6653,0.00012,29.3668]
[1779265650866,37.08,77208.65,0.0,0.66525,0.00012,29.36818]
[1779265652868,37.07,77201.62,0.0,0.66442,0.00012,29.39153]
[1779265657873,37.06,77198.77,0.0,0.6641,0.00012,29.40126]
[1779265662878,37.06,77200.38,0.0,0.66433,0.00012,29.39417]
[1779265668792,37.04,77200.36,0.0,0.6644,0.00012,29.39159]
[1779265673826,36.97,77201.72,0.0,0.6648,0.00012,29.37836]
[1779265677854,36.94,77207.31,0.0,0.66563,0.00012,29.35216]
[1779265682898,36.9,77207.84,0.0,0.66584,0.00012,29.34513]
[1779265687903,36.87,77207.74,0.0,0.66594,0.00012,29.34157]
[1779265692908,36.84,77205.51,0.0,0.66577,0.00012,29.34663]
[1779265697913,36.82,77205.37,0.0,0.66584,0.00012,29.34414]
[1779265702918,36.8,77205.59,0.0,0.66594,0.00012,29.34086]
[1779265709925,36.78,77205.0,0.0,0.66595,0.00012,29.34031]
[1779265715931,36.77,77202.45,0.0,0.66571,0.00012,29.34497]
[1779265720936,36.76,77207.5,0.0,0.66636,0.00012,29.32426]
[1779265725941,36.75,77207.48,0.0,0.66638,0.00012,29.32368]
[1779265730946,36.75,77207.47,0.0,0.66639,0.00012,29.32328]
[1779265735951,36.76,77207.2,0.0,0.66632,0.00012,29.32565]
[1779265740956,36.81,77205.17,0.0,0.66586,0.00012,29.34081]
[1779265745961,36.86,77206.18,0.0,0.66581,0.00012,29.34282]
[1779265751967,36.9,77205.69,0.0,0.66559,0.00012,29.35037]
[1779265756972,36.93,77210.64,0.0,0.66607,0.00012,29.33541]
[1779265761977,36.96,77209.07,0.0,0.66578,0.00012,29.34511]
[1779265766982,36.98,77209.77,0.0,0.66578,0.00012,29.34531]
[1779265771987,36.94,77211.04,0.0,0.66611,0.00012,29.33195]
[1779265776992,36.9,77208.74,0.0,0.66596,0.00012,29.33621]
[1779265781997,36.87,77208.76,0.0,0.66607,0.00012,29.33219]
[1779265787002,36.85,77208.41,0.0,0.66613,0.00012,29.33022]
[1779265792007,36.83,77208.71,0.0,0.66624,0.00012,29.32644]
[1779265797013,36.81,77210.52,0.0,0.66652,0.00012,29.3173]
[1779265798014,36.8,77218.2,0.0,0.66752,0.00012,29.28554]
[1779265799015,36.79,77224.87,0.0,0.66838,0.00012,29.25785]
[1779265802022,36.76,77235.43,0.0,0.66979,0.00012,29.21223]
[1779265807027,36.72,77238.25,0.0,0.67027,0.00012,29.19615]
[1779265812032,36.7,77245.7,0.0,0.67128,0.00012,29.16295]
[1779265813033,36.7,77252.76,0.0,0.67215,0.00012,29.13447]
[1779265814034,36.7,77264.86,0.0,0.67362,0.00012,29.08585]
[1779265819039,36.7,77265.02,0.0,0.67362,0.00012,29.08602]
[1779265824044,36.7,77262.37,0.0,0.67329,0.00012,29.09692]
[1779265829049,36.7,77258.97,0.0,0.67288,0.00012,29.11035]
[1779265832964,36.7,77264.01,0.0,0.67351,0.00012,29.08715]
[1779265836992,36.71,77270.06,0.0,0.67422,0.00012,29.06368]
[1779265842062,36.72,77273.77,0.0,0.67463,0.00012,29.04998]
[1779265847068,36.73,77271.18,0.0,0.67428,0.00012,29.06174]
[1779265852073,36.73,77277.38,0.0,0.67501,0.00012,29.03759]
[1779265857078,36.75,77281.22,0.0,0.67542,0.00012,29.02393]
[1779265862083,36.76,77290.21,0.0,0.67645,0.00012,28.98945]
[1779265863084,36.77,77297.57,0.0,0.67731,0.00012,28.96008]
[1779265864085,36.78,77303.26,0.0,0.67797,0.00012,28.93764]
[1779265867088,36.8,77309.85,0.0,0.67868,0.00012,28.91377]
[1779265872093,36.83,77308.11,0.0,0.67834,0.00012,28.92575]
[1779265875096,36.84,77298.28,0.0,0.6771,0.00012,28.96808]
[1779265877098,36.84,77288.25,0.0,0.67589,0.00012,29.00934]
[1779265878099,36.84,77282.26,0.0,0.67517,0.00012,29.03354]
[1779265879100,36.84,77275.38,0.0,0.67434,0.00012,29.06104]
[1779265882103,36.83,77281.17,0.0,0.67507,0.00012,29.03676]
[1779265887108,36.83,77282.27,0.0,0.67521,0.00012,29.03179]
[1779265892112,36.83,77281.61,0.0,0.67516,0.00012,29.0311]
[1779265897117,36.82,77281.15,0.0,0.67512,0.00012,29.03246]
[1779265899119,36.82,77274.8,0.0,0.67436,0.00012,29.05766]
[1779265904124,36.81,77273.69,0.0,0.67426,0.00012,29.06078]
[1779265909129,36.8,77273.33,0.0,0.67426,0.00012,29.06085]
[1779265914134,36.79,77273.18,0.0,0.67427,0.00012,29.06031]
[1779265919139,36.79,77273.49,0.0,0.67434,0.00012,29.05799]
[1779265924144,36.78,77276.67,0.0,0.67474,0.00012,29.04436]
[1779265929149,36.79,77288.07,0.0,0.67611,0.00012,28.99849]
[1779265934155,36.8,77290.15,0.0,0.67632,0.00012,28.99162]
[1779265939160,36.8,77291.05,0.0,0.67639,0.00012,28.9893]
[1779265942163,36.81,77298.16,0.0,0.67722,0.00012,28.96127]
[1779265947168,36.83,77300.66,0.0,0.67745,0.00012,28.95354]
[1779265952173,36.84,77300.29,0.0,0.67737,0.00012,28.9541]
[1779265957178,36.85,77299.85,0.0,0.67727,0.00012,28.95756]
[1779265962185,36.86,77300.24,0.0,0.67728,0.00012,28.95728]
[1779265968191,36.87,77299.72,0.0,0.67719,0.00012,28.96057]
[1779265973196,36.87,77298.51,0.0,0.67702,0.00012,28.96621]
[1779265978201,36.88,77299.51,0.0,0.67713,0.00012,28.96266]
[1779265984207,36.87,77298.9,0.0,0.67709,0.00012,28.96385]
[1779265989212,36.87,77296.84,0.0,0.67683,0.00012,28.97257]
[1779265994217,36.87,77295.77,0.0,0.6767,0.00012,28.97717]
[1779266000148,36.87,77296.28,0.0,0.67676,0.00012,28.97497]
[1779266004175,36.87,77289.02,0.0,0.6759,0.00012,29.00389]
[1779266009211,36.86,77289.54,0.0,0.67599,0.00012,29.00086]
[1779266014237,36.85,77288.28,0.0,0.67588,0.00012,29.00199]
[1779266019242,36.85,77288.88,0.0,0.67597,0.00012,28.99885]
[1779266024247,36.85,77288.67,0.0,0.67596,0.00012,28.99919]
[1779266029252,36.84,77287.06,0.0,0.67578,0.00012,29.00503]
[1779266034256,36.84,77285.03,0.0,0.67556,0.00012,29.0124]
[1779266039261,36.83,77282.41,0.0,0.67527,0.00012,29.0221]
[1779266044266,36.82,77285.56,0.0,0.67568,0.00012,29.00846]
[1779266049271,36.82,77286.76,0.0,0.67583,0.00012,29.00315]
[1779266054276,36.82,77287.86,0.0,0.67597,0.00012,28.99852]
[1779266059281,36.82,77288.72,0.0,0.67608,0.00012,28.99496]
[1779266064286,36.82,77289.56,0.0,0.67617,0.00012,28.99177]
[1779266069291,36.82,77291.4,0.0,0.67638,0.00012,28.98454]
[1779266074296,36.83,77291.43,0.0,0.67639,0.00012,28.98171]
[1779266078300,36.83,77299.11,0.0,0.67731,0.00012,28.95074]
[1779266083731,36.84,77298.3,0.0,0.67718,0.00012,28.95531]
[1779266089311,36.84,77296.9,0.0,0.67698,0.00012,28.96209]
[1779266094316,36.85,77293.25,0.0,0.67653,0.00012,28.97736]
[1779266099321,36.84,77293.29,0.0,0.67654,0.00012,28.97709]
[1779266104326,36.84,77292.98,0.0,0.67651,0.00012,28.97815]
[1779266109331,36.84,77293.58,0.0,0.67658,0.00012,28.97557]
[1779266114336,36.84,77292.53,0.0,0.67646,0.00012,28.97969]
[1779266119341,36.84,77290.38,0.0,0.67621,0.00012,28.988]
[1779266124346,36.83,77290.19,0.0,0.6762,0.00012,28.98822]
[1779266129351,36.83,77291.13,0.0,0.67633,0.00012,28.98399]
[1779266134356,36.83,77291.26,0.0,0.67636,0.00012,28.98019]
[1779266139361,36.83,77292.81,0.0,0.67655,0.00012,28.97377]
[1779266145367,36.83,77294.24,0.0,0.67672,0.00012,28.96805]
[1779266150372,36.83,77295.75,0.0,0.6769,0.00012,28.96213]
[1779266155377,36.84,77297.21,0.0,0.67705,0.00012,28.95696]
[1779266160382,36.84,77299.25,0.0,0.67728,0.00012,28.94915]
[1779266167314,36.85,77299.06,0.0,0.67724,0.00012,28.9507]
[1779266172348,36.85,77298.49,0.0,0.67716,0.00012,28.95332]
[1779266177383,36.85,77298.29,0.0,0.67713,0.00012,28.95437]
[1779266182404,36.85,77298.3,0.0,0.67713,0.00012,28.95445]
[1779266187409,36.85,77297.99,0.0,0.67709,0.00012,28.95582]
[1779266192415,36.85,77295.23,0.0,0.67678,0.00012,28.96393]
[1779266197420,36.85,77298.61,0.0,0.67719,0.00012,28.95]
[1779266202425,36.85,77297.57,0.0,0.67706,0.00012,28.95433]
[1779266207431,36.85,77296.56,0.0,0.67694,0.00012,28.95839]
[1779266216440,36.85,77296.73,0.0,0.67697,0.00012,28.95737]
[1779266223447,36.85,77297.43,0.0,0.67705,0.00012,28.95444]
[1779266228452,36.85,77296.75,0.0,0.67697,0.00012,28.95714]
[1779266233457,36.85,77297.21,0.0,0.67703,0.00012,28.95511]
[1779266238462,36.84,77297.06,0.0,0.67702,0.00012,28.95564]
[1779266243467,36.84,77296.67,0.0,0.67697,0.00012,28.95717]
[1779266248472,36.84,77297.25,0.0,0.67705,0.00012,28.9547]
[1779266253477,36.84,77297.13,0.0,0.67705,0.00012,28.95209]
[1779266258482,36.84,77297.33,0.0,0.67707,0.00012,28.95129]
[1779266263487,36.84,77298.4,0.0,0.6772,0.00012,28.94687]
[1779266268492,36.84,77298.48,0.0,0.6772,0.00012,28.94674]
[1779266273497,36.85,77298.37,0.0,0.67719,0.00012,28.94725]
[1779266275499,36.85,77304.86,0.0,0.67796,0.00012,28.92094]
[1779266280504,36.83,77302.58,0.0,0.67778,0.00012,28.92699]
[1779266284508,36.77,77308.39,0.0,0.67869,0.00012,28.89511]
[1779266285509,36.76,77315.11,0.0,0.67957,0.00012,28.8646]
[1779266289513,36.7,77320.75,0.0,0.68051,0.00012,28.83111]
[1779266291515,36.67,77328.84,0.0,0.68161,0.00012,28.79245]
[1779266295519,36.62,77338.16,0.0,0.68293,0.00012,28.74538]
[1779266297521,36.6,77344.02,0.0,0.68371,0.00012,28.71775]
[1779266302526,36.57,77340.63,0.0,0.68345,0.00012,28.72651]
[1779266307531,36.54,77340.64,0.0,0.68358,0.00012,28.72134]
[1779266313537,36.51,77342.37,0.0,0.68393,0.00012,28.70596]
[1779266317541,36.5,77352.23,0.0,0.68516,0.00012,28.66175]
[1779266322546,36.49,77352.4,0.0,0.68521,0.00012,28.66022]
[1779266327551,36.49,77362.14,0.0,0.68638,0.00012,28.61783]
[1779266331463,36.5,77367.28,0.0,0.68696,0.00012,28.59709]
[1779266332556,36.51,77384.12,0.0,0.68896,0.00012,28.52424]
[1779266338512,36.53,77385.69,0.0,0.68906,0.00012,28.52082]
[1779266339589,36.54,77385.69,0.0,0.689,0.00012,28.52304]
[1779266340534,36.54,77400.57,0.0,0.69078,0.00012,28.45728]
[1779266345595,36.55,77398.29,0.0,0.69045,0.00012,28.46984]
[1779266350631,36.54,77400.31,0.0,0.69073,0.00012,28.45917]
[1779266353642,36.54,77392.29,0.0,0.68981,0.00012,28.49326]
[1779266358654,36.55,77394.47,0.0,0.69,0.00012,28.4863]
[1779266360656,36.55,77438.83,0.0,0.69528,0.00012,28.28803]
[1779266361657,36.54,77447.95,0.0,0.69641,0.00012,28.24461]
[1779266362658,36.53,77454.67,0.0,0.69725,0.00012,28.21228]
[1779266366662,36.51,77445.6,0.0,0.69627,0.00012,28.24943]
[1779266367663,36.51,77431.38,0.0,0.69458,0.00012,28.31413]
[1779266368664,36.51,77436.6,0.0,0.69519,0.00012,28.2909]
[1779266369665,36.52,77443.85,0.0,0.69604,0.00012,28.25869]
[1779266372669,36.51,77472.37,0.0,0.69945,0.00012,28.12376]
[1779266373670,36.51,77493.3,0.0,0.70191,0.00012,28.0267]
[1779266375582,36.51,77493.3,0.0,0.7019,0.00012,28.02716]
[1779266376673,36.52,77505.09,0.0,0.70327,0.00012,27.97253]
[1779266378675,36.52,77497.67,0.0,0.70238,0.00012,28.00816]
[1779266380677,36.52,77492.12,0.0,0.70172,0.00012,28.03443]
[1779266384681,36.53,77498.23,0.0,0.70242,0.00012,28.0066]
[1779266389686,36.53,77486.67,0.0,0.70105,0.00012,28.06107]
[1779266392689,36.53,77492.39,0.0,0.70172,0.00012,28.03422]
[1779266395697,36.53,77483.13,0.0,0.70065,0.00012,28.07674]
[1779266396698,36.53,77495.56,0.0,0.70211,0.00012,28.01901]
[1779266397699,36.53,77513.81,0.0,0.70422,0.00012,27.93429]
[1779266402704,36.55,77513.26,0.0,0.70406,0.00012,27.94119]
[1779266403705,36.55,77507.26,0.0,0.70334,0.00012,27.96993]
[1779266405707,36.56,77498.6,0.0,0.70232,0.00012,28.0109]
[1779266407709,36.56,77491.35,0.0,0.70148,0.00012,28.04448]
[1779266412714,36.55,77490.07,0.0,0.70134,0.00012,28.04983]
[1779266413714,36.55,77475.55,0.0,0.69965,0.00012,28.1163]
[1779266414715,36.54,77467.14,0.0,0.69869,0.00012,28.15398]
[1779266415716,36.53,77452.91,0.0,0.69704,0.00012,28.21757]
[1779266417718,36.52,77488.24,0.0,0.70129,0.00012,28.05114]
[1779266420721,36.52,77498.13,0.0,0.70244,0.00012,28.00558]
[1779266424725,36.53,77508.62,0.0,0.70362,0.00012,27.95836]
[1779266425726,36.53,77515.97,0.0,0.70446,0.00012,27.92481]
[1779266430734,36.56,77512.49,0.0,0.70395,0.00012,27.94568]
[1779266433737,36.57,77522.93,0.0,0.70512,0.00012,27.89614]
[1779266438742,36.6,77528.46,0.0,0.70563,0.00012,27.87601]
[1779266443747,36.63,77532.27,0.0,0.70594,0.00012,27.8635]
[1779266448752,36.65,77534.19,0.0,0.70605,0.00012,27.85949]
[1779266449753,36.64,77558.45,0.0,0.70893,0.00012,27.74111]
[1779266454761,36.62,77560.2,0.0,0.7092,0.00012,27.7297]
[1779266455762,36.62,77550.73,0.0,0.70813,0.00012,27.77395]
[1779266460766,36.6,77553.94,0.0,0.70859,0.00012,27.75436]
[1779266463770,36.59,77559.36,0.0,0.70926,0.00012,27.72667]
[1779266465772,36.58,77549.65,0.0,0.70816,0.00012,27.77193]
[1779266470777,36.56,77544.63,0.0,0.70767,0.00012,27.79176]
[1779266475785,36.54,77542.12,0.0,0.70748,0.00012,27.79955]
[1779266480790,36.53,77541.97,0.0,0.70754,0.00012,27.79668]
[1779266485795,36.51,77541.37,0.0,0.70754,0.00012,27.79672]
[1779266489803,36.52,77506.6,0.0,0.70343,0.00012,27.96379]
[1779266490804,36.53,77496.99,0.0,0.70229,0.00012,28.00924]
[1779266494808,36.53,77491.48,0.0,0.70163,0.00012,28.03286]
[1779266497811,36.53,77479.92,0.0,0.70028,0.00012,28.08633]
[1779266503742,36.52,77480.32,0.0,0.70037,0.00012,28.08269]
[1779266507770,36.52,77487.33,0.0,0.70121,0.00012,28.04965]
[1779266512826,36.52,77483.15,0.0,0.70073,0.00012,28.06852]
[1779266517840,36.51,77477.58,0.0,0.70012,0.00012,28.09244]
[1779266522847,36.5,77481.07,0.0,0.70056,0.00012,28.0748]
[1779266527852,36.49,77480.04,0.0,0.70046,0.00012,28.07855]
[1779266529854,36.49,77473.56,0.0,0.69972,0.00012,28.10789]
[1779266530855,36.49,77466.11,0.0,0.69886,0.00012,28.14156]
[1779266532857,36.48,77458.1,0.0,0.69795,0.00012,28.17663]
[1779266537862,36.45,77457.34,0.0,0.69797,0.00012,28.17539]
[1779266542867,36.43,77456.43,0.0,0.69797,0.00012,28.17521]
[1779266544869,36.42,77450.96,0.0,0.69737,0.00012,28.19825]
[1779266546816,36.41,77449.47,0.0,0.69726,0.00012,28.20256]
[1779266547872,36.4,77439.43,0.0,0.6961,0.00012,28.24717]
[1779266552877,36.37,77440.45,0.0,0.69637,0.00012,28.23353]
[1779266557883,36.34,77443.7,0.0,0.69687,0.00012,28.21409]
[1779266562888,36.32,77444.44,0.0,0.69704,0.00012,28.20717]
[1779266567893,36.31,77448.77,0.0,0.69762,0.00012,28.18449]
[1779266572898,36.3,77449.06,0.0,0.69771,0.00012,28.18112]
[1779266577903,36.29,77451.21,0.0,0.698,0.00012,28.1697]
[1779266579905,36.29,77458.47,0.0,0.69887,0.00012,28.13593]
[1779266584911,36.29,77452.27,0.0,0.69814,0.00012,28.16419]
[1779266589916,36.28,77451.81,0.0,0.69811,0.00012,28.16508]
[1779266594921,36.28,77453.04,0.0,0.69828,0.00012,28.1587]
[1779266599926,36.28,77453.75,0.0,0.69837,0.00012,28.15487]
[1779266604931,36.28,77461.46,0.0,0.69928,0.00012,28.11957]
[1779266609936,36.28,77461.03,0.0,0.6992,0.00012,28.12265]
[1779266614942,36.29,77459.82,0.0,0.69906,0.00012,28.12593]
[1779266619947,36.29,77460.07,0.0,0.69907,0.00012,28.12549]
[1779266624952,36.29,77455.12,0.0,0.69848,0.00012,28.14827]
[1779266629957,36.29,77457.79,0.0,0.69881,0.00012,28.1357]
[1779266634962,36.29,77458.48,0.0,0.69888,0.00012,28.13276]
[1779266639966,36.29,77456.92,0.0,0.69869,0.00012,28.14019]
[1779266644971,36.3,77468.63,0.0,0.70007,0.00012,28.08647]
[1779266649976,36.31,77472.15,0.0,0.70042,0.00012,28.07249]
[1779266654981,36.32,77475.71,0.0,0.70078,0.00012,28.05849]
[1779266659986,36.33,77472.93,0.0,0.70041,0.00012,28.07327]
[1779266664996,36.33,77468.51,0.0,0.69987,0.00012,28.09465]
[1779266667999,36.34,77473.99,0.0,0.70051,0.00012,28.06972]
[1779266673006,36.35,77476.21,0.0,0.70074,0.00012,28.05809]
[1779266678011,36.36,77478.41,0.0,0.70096,0.00012,28.04966]
[1779266684020,36.36,77476.71,0.0,0.70072,0.00012,28.05898]
[1779266687023,36.36,77468.21,0.0,0.69972,0.00012,28.09856]
[1779266692028,36.36,77470.13,0.0,0.69995,0.00012,28.08942]
[1779266697033,36.36,77470.82,0.0,0.70003,0.00012,28.0861]
[1779266702038,36.36,77470.65,0.0,0.70002,0.00012,28.08662]
[1779266707043,36.36,77471.75,0.0,0.70015,0.00012,28.08149]
[1779266712049,36.36,77473.78,0.0,0.70039,0.00012,28.07209]
[1779266713050,36.36,77479.07,0.0,0.70101,0.00012,28.04769]
[1779266718056,36.37,77481.88,0.0,0.7013,0.00012,28.03641]
[1779266723061,36.38,77482.62,0.0,0.70135,0.00012,28.03439]
[1779266728066,36.39,77482.31,0.0,0.70128,0.00012,28.03723]
[1779266732071,36.39,77473.62,0.0,0.70026,0.00012,28.07501]
[1779266737076,36.38,77474.77,0.0,0.70041,0.00012,28.06925]
[1779266742080,36.38,77475.0,0.0,0.70044,0.00012,28.06778]
[1779266747085,36.38,77475.39,0.0,0.7005,0.00012,28.06572]
[1779266752090,36.38,77471.22,0.0,0.70002,0.00012,28.0846]
[1779266757095,36.38,77471.94,0.0,0.70012,0.00012,28.08052]
[1779266762100,36.37,77471.72,0.0,0.7001,0.00012,28.08107]
[1779266767105,36.37,77472.68,0.0,0.70023,0.00012,28.07622]
[1779266773111,36.37,77471.29,0.0,0.70007,0.00012,28.08221]
[1779266778116,36.37,77469.96,0.0,0.69993,0.00012,28.0878]
[1779266782120,36.37,77481.93,0.0,0.70134,0.00012,28.03197]
[1779266787125,36.38,77486.54,0.0,0.70183,0.00012,28.01278]
[1779266792130,36.39,77487.42,0.0,0.70189,0.00012,28.00798]
[1779266797135,36.4,77482.04,0.0,0.70123,0.00012,28.03451]
[1779266801139,36.4,77473.49,0.0,0.70021,0.00012,28.07453]
[1779266806144,36.39,77466.98,0.0,0.69948,0.00012,28.10314]
[1779266811149,36.38,77467.46,0.0,0.69958,0.00012,28.09908]
[1779266816154,36.37,77467.85,0.0,0.69966,0.00012,28.0958]
[1779266821159,36.36,77465.29,0.0,0.69939,0.00012,28.10627]
[1779266826164,36.36,77468.89,0.0,0.69984,0.00012,28.08857]
[1779266831170,36.36,77469.56,0.0,0.69993,0.00012,28.08506]
[1779266837176,36.35,77468.22,0.0,0.69979,0.00012,28.09047]
[1779266843138,36.35,77463.91,0.0,0.69932,0.00012,28.10908]
[1779266845153,36.34,77458.47,0.0,0.69869,0.00012,28.1333]
[1779266850188,36.33,77454.03,0.0,0.69823,0.00012,28.15133]
[1779266855195,36.32,77452.46,0.0,0.69811,0.00012,28.15296]
[1779266861201,36.3,77452.48,0.0,0.69818,0.00012,28.15042]
[1779266866206,36.29,77448.91,0.0,0.6978,0.00012,28.16489]
[1779266873215,36.28,77449.39,0.0,0.69792,0.00012,28.16004]
[1779266878220,36.27,77449.66,0.0,0.69799,0.00012,28.15733]
[1779266882224,36.26,77441.32,0.0,0.69702,0.00012,28.19449]
[1779266887229,36.25,77438.59,0.0,0.69677,0.00012,28.20416]
[1779266892234,36.24,77440.69,0.0,0.69707,0.00012,28.1923]
[1779266897239,36.23,77443.33,0.0,0.69742,0.00012,28.17848]
[1779266902244,36.22,77434.13,0.0,0.69636,0.00012,28.21943]
[1779266907250,36.21,77433.78,0.0,0.69638,0.00012,28.21848]
[1779266912255,36.2,77440.84,0.0,0.69728,0.00012,28.18131]
[1779266918260,36.2,77443.95,0.0,0.69766,0.00012,28.16659]
[1779266923265,36.2,77448.4,0.0,0.69816,0.00012,28.14698]
[1779266928270,36.21,77448.82,0.0,0.69819,0.00012,28.1458]
[1779266933775,36.21,77448.67,0.0,0.69816,0.00012,28.14719]
[1779266937279,36.21,77442.82,0.0,0.69746,0.00012,28.17438]
[1779266942284,36.21,77442.89,0.0,0.69748,0.00012,28.17341]
[1779266947289,36.21,77443.97,0.0,0.69762,0.00012,28.16805]
[1779266952294,36.2,77440.45,0.0,0.69721,0.00012,28.18394]
[1779266957299,36.2,77437.91,0.0,0.69693,0.00012,28.19449]
[1779266958300,36.2,77432.62,0.0,0.69631,0.00012,28.21838]
[1779266963307,36.18,77430.57,0.0,0.69612,0.00012,28.22542]
[1779266968312,36.17,77431.28,0.0,0.69626,0.00012,28.22024]
[1779266973317,36.17,77430.69,0.0,0.69624,0.00012,28.21834]
[1779266978322,36.16,77430.43,0.0,0.69624,0.00012,28.21819]
[1779266983327,36.15,77430.65,0.0,0.69629,0.00012,28.2161]
[1779266988332,36.15,77430.42,0.0,0.69629,0.00012,28.21622]
[1779266993337,36.14,77428.51,0.0,0.69608,0.00012,28.22386]
[1779266998342,36.14,77429.35,0.0,0.69621,0.00012,28.21906]
[1779267004280,36.13,77429.89,0.0,0.69629,0.00012,28.21606]
[1779267008352,36.14,77441.81,0.0,0.69769,0.00012,28.16185]
[1779267014350,36.15,77440.6,0.0,0.69751,0.00012,28.16901]
[1779267018367,36.15,77448.91,0.0,0.69846,0.00012,28.13208]
[1779267020178,36.16,77449.56,0.0,0.69851,0.00012,28.13048]
[1779267021370,36.17,77455.8,0.0,0.69924,0.00012,28.10212]
[1779267026375,36.18,77451.38,0.0,0.69864,0.00012,28.1254]
[1779267031380,36.19,77457.0,0.0,0.69927,0.00012,28.09847]
[1779267036385,36.2,77456.15,0.0,0.69911,0.00012,28.1049]
[1779267041390,36.21,77455.65,0.0,0.69901,0.00012,28.10915]
[1779267046395,36.22,77451.27,0.0,0.69846,0.00012,28.13045]
[1779267051400,36.22,77450.14,0.0,0.69832,0.00012,28.13594]
[1779267056405,36.22,77450.72,0.0,0.69839,0.00012,28.1335]
[1779267060409,36.22,77444.3,0.0,0.69763,0.00012,28.16288]
[1779267065414,36.21,77439.49,0.0,0.6971,0.00012,28.18337]
[1779267070420,36.2,77436.75,0.0,0.69681,0.00012,28.19411]
[1779267075426,36.19,77434.92,0.0,0.69664,0.00012,28.20064]
[1779267080431,36.18,77434.67,0.0,0.69665,0.00012,28.20001]
[1779267084435,36.17,77428.36,0.0,0.69594,0.00012,28.22739]
[1779267087438,36.16,77413.74,0.0,0.69424,0.00012,28.29199]
[1779267092443,36.13,77410.01,0.0,0.69393,0.00012,28.30079]
[1779267097448,36.11,77410.26,0.0,0.69407,0.00012,28.29541]
[1779267102453,36.09,77414.43,0.0,0.69464,0.00012,28.27332]
[1779267107458,36.08,77413.83,0.0,0.69462,0.00012,28.27405]
[1779267112463,36.07,77414.36,0.0,0.69472,0.00012,28.27]
[1779267117468,36.07,77412.3,0.0,0.69451,0.00012,28.2778]
[1779267122473,36.06,77412.72,0.0,0.6946,0.00012,28.27438]
[1779267127478,36.05,77413.7,0.0,0.69474,0.00012,28.26881]
[1779267132483,36.05,77416.12,0.0,0.69505,0.00012,28.25713]
[1779267137488,36.04,77412.08,0.0,0.69458,0.00012,28.27485]
[1779267143494,36.04,77410.92,0.0,0.69447,0.00012,28.27899]
[1779267148499,36.03,77409.41,0.0,0.69432,0.00012,28.28476]
[1779267153504,36.03,77407.32,0.0,0.69411,0.00012,28.28992]
[1779267158509,36.02,77407.56,0.0,0.69417,0.00012,28.28776]
[1779267163514,36.02,77407.76,0.0,0.69421,0.00012,28.28607]
[1779267169447,36.01,77410.62,0.0,0.69456,0.00012,28.27261]
[1779267174525,36.01,77410.44,0.0,0.69454,0.00012,28.27335]
[1779267180523,36.01,77409.16,0.0,0.6944,0.00012,28.27891]
[1779267185536,36.01,77411.53,0.0,0.69468,0.00012,28.26814]
[1779267187538,36.01,77417.97,0.0,0.69545,0.00012,28.23901]
[1779267192543,36.02,77421.75,0.0,0.69585,0.00012,28.22355]
[1779267197548,36.03,77423.58,0.0,0.69603,0.00012,28.21688]
[1779267202553,36.04,77419.72,0.0,0.69553,0.00012,28.2363]
[1779267203554,36.04,77410.82,0.0,0.69446,0.00012,28.27697]
[1779267208559,36.04,77408.4,0.0,0.6942,0.00012,28.28682]
[1779267213564,36.03,77409.12,0.0,0.69432,0.00012,28.27945]
[1779267218569,36.03,77410.69,0.0,0.69453,0.00012,28.27175]
[1779267222573,36.03,77418.51,0.0,0.69546,0.00012,28.23599]
[1779267228579,36.03,77423.76,0.0,0.69606,0.00012,28.21307]
[1779267233584,36.05,77426.37,0.0,0.69633,0.00012,28.20323]
[1779267238589,36.06,77428.3,0.0,0.69651,0.00012,28.19636]
[1779267243594,36.07,77428.37,0.0,0.69647,0.00012,28.19781]
[1779267249600,36.08,77428.87,0.0,0.69649,0.00012,28.19727]
[1779267252603,36.08,77438.01,0.0,0.69756,0.00012,28.15629]
[1779267257608,36.1,77437.18,0.0,0.69739,0.00012,28.16281]
[1779267262613,36.11,77437.87,0.0,0.69742,0.00012,28.16184]
[1779267267617,36.12,77434.66,0.0,0.697,0.00012,28.17836]
[1779267272622,36.12,77434.32,0.0,0.69695,0.00012,28.1777]
[1779267278627,36.12,77433.14,0.0,0.6968,0.00012,28.18372]
[1779267283645,36.13,77436.9,0.0,0.69722,0.00012,28.16724]
[1779267288650,36.13,77433.44,0.0,0.69679,0.00012,28.18403]
[1779267293655,36.13,77432.5,0.0,0.69668,0.00012,28.18837]
[1779267298660,36.13,77431.78,0.0,0.69659,0.00012,28.19159]
[1779267303665,36.13,77426.85,0.0,0.69602,0.00012,28.21337]
[1779267308670,36.12,77430.88,0.0,0.69652,0.00012,28.19436]
[1779267313675,36.12,77430.88,0.0,0.69652,0.00012,28.19423]
[1779267318679,36.12,77430.42,0.0,0.69647,0.00012,28.19611]
[1779267323684,36.12,77430.19,0.0,0.69645,0.00012,28.19697]
[1779267328689,36.12,77429.08,0.0,0.69632,0.00012,28.20181]
[1779267334609,36.12,77427.34,0.0,0.69615,0.00012,28.20584]
[1779267339700,36.11,77425.74,0.0,0.69597,0.00012,28.21264]
[1779267341657,36.11,77420.08,0.0,0.69531,0.00012,28.23791]
[1779267346693,36.1,77421.29,0.0,0.69549,0.00012,28.23094]
[1779267351712,36.09,77419.11,0.0,0.69527,0.00012,28.23944]
[1779267356717,36.09,77422.31,0.0,0.69567,0.00012,28.22384]
[1779267361723,36.09,77422.2,0.0,0.69567,0.00012,28.22381]
[1779267366728,36.08,77423.02,0.0,0.69578,0.00012,28.21972]
[1779267371733,36.08,77423.86,0.0,0.69588,0.00012,28.21576]
[1779267376738,36.08,77424.28,0.0,0.69593,0.00012,28.21385]
[1779267381743,36.08,77424.79,0.0,0.69599,0.00012,28.21165]
[1779267386748,36.08,77422.11,0.0,0.69566,0.00012,28.22408]
[1779267390752,36.08,77416.78,0.0,0.69504,0.00012,28.24776]
[1779267395757,36.07,77415.96,0.0,0.69499,0.00012,28.2471]
[1779267400763,36.07,77414.92,0.0,0.69489,0.00012,28.25075]
[1779267405768,36.06,77415.54,0.0,0.69499,0.00012,28.24681]
[1779267410773,36.06,77419.58,0.0,0.69548,0.00012,28.22817]
[1779267416779,36.06,77417.36,0.0,0.69523,0.00012,28.23793]
[1779267421784,36.06,77418.51,0.0,0.69537,0.00012,28.23235]
[1779267426789,36.06,77423.01,0.0,0.6959,0.00012,28.21212]
[1779267431794,36.06,77423.64,0.0,0.69596,0.00012,28.20986]
[1779267437802,36.07,77423.02,0.0,0.69587,0.00012,28.21342]
[1779267441806,36.07,77417.47,0.0,0.69521,0.00012,28.23875]
[1779267446811,36.06,77416.43,0.0,0.6951,0.00012,28.24279]
[1779267451816,36.06,77415.24,0.0,0.69499,0.00012,28.24431]
[1779267457467,36.05,77413.65,0.0,0.69483,0.00012,28.2504]
[1779267462827,36.05,77412.8,0.0,0.69475,0.00012,28.2533]
[1779267466831,36.04,77405.98,0.0,0.69396,0.00012,28.28342]
[1779267471836,36.03,77405.99,0.0,0.694,0.00012,28.28143]
[1779267476841,36.02,77405.26,0.0,0.69396,0.00012,28.2832]
[1779267481846,36.01,77404.28,0.0,0.69387,0.00012,28.28617]
[1779267487852,36.0,77404.12,0.0,0.69389,0.00012,28.28539]
[1779267490855,36.0,77411.45,0.0,0.69478,0.00012,28.25149]
[1779267495860,36.01,77413.66,0.0,0.69503,0.00012,28.24202]
[1779267500865,36.01,77416.62,0.0,0.69536,0.00012,28.22948]
[1779267506815,36.02,77419.09,0.0,0.69562,0.00012,28.21973]
[1779267509837,36.02,77417.65,0.0,0.69544,0.00012,28.22667]
[1779267510875,36.02,77407.85,0.0,0.69426,0.00012,28.27147]
[1779267515878,36.02,77407.94,0.0,0.69431,0.00012,28.26715]
[1779267520885,36.01,77407.46,0.0,0.69427,0.00012,28.26844]
[1779267525890,36.01,77408.02,0.0,0.69436,0.00012,28.26528]
[1779267530895,36.01,77407.37,0.0,0.69429,0.00012,28.26784]
[1779267535900,36.0,77406.23,0.0,0.69417,0.00012,28.27249]
[1779267541906,36.0,77404.94,0.0,0.69403,0.00012,28.27753]
[1779267546910,35.99,77402.91,0.0,0.69381,0.00012,28.28589]
[1779267551915,35.99,77401.66,0.0,0.69368,0.00012,28.29049]
[1779267556921,35.98,77401.21,0.0,0.69366,0.00012,28.29137]
[1779267561926,35.98,77401.18,0.0,0.69368,0.00012,28.29045]
[1779267566931,35.97,77401.29,0.0,0.69372,0.00012,28.28905]
[1779267571936,35.97,77401.02,0.0,0.69372,0.00012,28.28643]
[1779267576941,35.96,77400.84,0.0,0.69371,0.00012,28.28651]
[1779267581946,35.96,77401.05,0.0,0.69375,0.00012,28.28492]
[1779267586951,35.96,77401.7,0.0,0.69385,0.00012,28.28142]
[1779267592957,35.96,77403.66,0.0,0.69409,0.00012,28.27225]
[1779267598963,35.96,77404.89,0.0,0.69423,0.00012,28.26686]
[1779267603968,35.96,77407.72,0.0,0.69456,0.00012,28.25421]
[1779267608973,35.96,77405.29,0.0,0.69426,0.00012,28.26576]
[1779267613978,35.96,77405.94,0.0,0.69433,0.00012,28.26297]
[1779267618983,35.76,77406.63,0.0,0.69536,0.00012,28.22105]
[1779267623988,35.53,77407.31,0.0,0.69653,0.00012,28.17303]
[1779267628993,35.32,77407.85,0.0,0.69759,0.00012,28.12919]
[1779267632997,35.16,77406.63,0.0,0.69819,0.00012,28.10124]
[1779267637001,35.02,77404.67,0.0,0.69863,0.00012,28.08177]
[1779267642006,34.85,77405.98,0.0,0.69959,0.00012,28.04208]
[1779267647011,34.71,77409.0,0.0,0.70067,0.00012,27.9973]
[1779267652016,34.58,77409.47,0.0,0.70138,0.00012,27.96763]
[1779267657022,34.46,77409.67,0.0,0.70199,0.00012,27.9417]
[1779267662027,34.35,77410.01,0.0,0.70256,0.00013,27.91732]
[1779267667950,34.24,77407.86,0.0,0.70287,0.00013,27.90317]
[1779267672985,34.17,77407.73,0.0,0.70322,0.00013,27.88817]
[1779267678043,34.16,77406.71,0.0,0.70313,0.00013,27.8915]
[1779267683048,34.15,77407.63,0.0,0.70329,0.00013,27.88506]
[1779267689053,34.14,77407.24,0.0,0.70329,0.00013,27.88486]
[1779267694058,34.13,77407.27,0.0,0.70335,0.00013,27.87982]
[1779267699063,34.12,77407.01,0.0,0.70336,0.00013,27.8794]
[1779267704068,34.11,77408.2,0.0,0.70355,0.00013,27.87161]
[1779267709073,34.11,77408.53,0.0,0.70363,0.00013,27.86827]
[1779267714079,34.1,77411.26,0.0,0.70401,0.00013,27.8528]
[1779267719084,34.09,77410.89,0.0,0.704,0.00013,27.85304]
[1779267724089,34.08,77411.3,0.0,0.70409,0.00013,27.84937]
[1779267728093,34.07,77422.33,0.0,0.70556,0.00013,27.78959]
[1779267733098,34.04,77423.49,0.0,0.70584,0.00013,27.77781]
[1779267738103,34.04,77422.25,0.0,0.70571,0.00013,27.78294]
[1779267743108,34.03,77423.0,0.0,0.70583,0.00013,27.77786]
[1779267748113,34.03,77422.93,0.0,0.70585,0.00013,27.77703]
[1779267753118,34.02,77425.26,0.0,0.70619,0.00013,27.76081]
[1779267757122,34.02,77430.52,0.0,0.70687,0.00013,27.73288]
[1779267762127,34.01,77429.95,0.0,0.70682,0.00013,27.73477]
[1779267767132,34.01,77429.09,0.0,0.70674,0.00013,27.73818]
[1779267772137,34.0,77428.53,0.0,0.70669,0.00013,27.74007]
[1779267777142,34.0,77426.1,0.0,0.70641,0.00013,27.7515]
[1779267782147,33.99,77422.29,0.0,0.70595,0.00013,27.76996]
[1779267786151,33.98,77412.0,0.0,0.70474,0.00013,27.81916]
[1779267791156,33.96,77411.35,0.0,0.70474,0.00013,27.81878]
[1779267796161,33.95,77411.68,0.0,0.70481,0.00013,27.81574]
[1779267801166,33.93,77404.97,0.0,0.70411,0.00013,27.84388]
[1779267806171,33.87,77404.19,0.0,0.70432,0.00013,27.83436]
[1779267811176,33.81,77402.08,0.0,0.70436,0.00013,27.8294]
[1779267816181,33.76,77403.99,0.0,0.70487,0.00013,27.80832]
[1779267821186,33.71,77400.49,0.0,0.70466,0.00013,27.81607]
[1779267825190,33.67,77393.95,0.0,0.70402,0.00013,27.84125]
[1779267830195,33.63,77393.83,0.0,0.70425,0.00013,27.83134]
[1779267836129,33.6,77395.27,0.0,0.70458,0.00013,27.81753]
[1779267841163,33.59,77399.25,0.0,0.70511,0.00013,27.79611]
[1779267846198,33.59,77403.32,0.0,0.70564,0.00013,27.77426]
[1779267850227,33.59,77404.36,0.0,0.70579,0.00013,27.76835]
[1779267851230,33.59,77413.28,0.0,0.70692,0.00013,27.72186]
[1779267856236,33.59,77413.54,0.0,0.70697,0.00013,27.72007]
[1779267861241,33.58,77413.77,0.0,0.70701,0.00013,27.71839]
[1779267865246,33.58,77419.78,0.0,0.70778,0.00013,27.68669]
[1779267870251,33.58,77421.44,0.0,0.70799,0.00013,27.67771]
[1779267875256,33.58,77421.05,0.0,0.70796,0.00013,27.67642]
[1779267880261,33.58,77417.23,0.0,0.70749,0.00013,27.69605]
[1779267885266,33.58,77416.85,0.0,0.70745,0.00013,27.69771]
[1779267890271,33.58,77416.46,0.0,0.7074,0.00013,27.69944]
[1779267895276,33.58,77417.08,0.0,0.70749,0.00013,27.69585]
[1779267900281,33.57,77416.23,0.0,0.70739,0.00013,27.69996]
[1779267903284,33.57,77410.46,0.0,0.70666,0.00013,27.72984]
[1779267907288,33.57,77403.7,0.0,0.70581,0.00013,27.76458]
[1779267912292,33.57,77402.69,0.0,0.7057,0.00013,27.76914]
[1779267917297,33.56,77401.59,0.0,0.70557,0.00013,27.7742]
[1779267922302,33.56,77401.34,0.0,0.70556,0.00013,27.77481]
[1779267927307,33.56,77400.53,0.0,0.70547,0.00013,27.77835]
[1779267932312,33.56,77402.93,0.0,0.70581,0.00013,27.7621]
[1779267937317,33.55,77403.98,0.0,0.70595,0.00013,27.75608]
[1779267942322,33.55,77404.53,0.0,0.70604,0.00013,27.75262]
[1779267947327,33.55,77402.81,0.0,0.70583,0.00013,27.76097]
[1779267949329,33.55,77391.93,0.0,0.70445,0.00013,27.81708]
[1779267952333,33.54,77386.48,0.0,0.70377,0.00013,27.84463]
[1779267954334,33.54,77380.13,0.0,0.70296,0.00013,27.87689]
[1779267959339,33.54,77373.59,0.0,0.70215,0.00013,27.90927]
[1779267961341,33.53,77367.59,0.0,0.7014,0.00013,27.9394]
[1779267965345,33.53,77360.89,0.0,0.70056,0.00013,27.97243]
[1779267968348,33.52,77353.65,0.0,0.69965,0.00013,28.00825]
[1779267973353,33.52,77349.3,0.0,0.69913,0.00013,28.02854]
[1779267978358,33.51,77350.45,0.0,0.69932,0.00013,28.021]
[1779267979359,33.51,77356.16,0.0,0.70006,0.00013,27.99172]
[1779267984364,33.5,77348.22,0.0,0.69908,0.00013,28.03034]
[1779267989369,33.48,77354.65,0.0,0.70001,0.00013,27.9933]
[1779267994374,33.43,77352.66,0.0,0.7,0.00013,27.99081]
[1779267999380,33.43,77349.47,0.0,0.69962,0.00013,28.00554]
[1779268004385,33.42,77344.6,0.0,0.69903,0.00013,28.02865]
[1779268010345,33.41,77346.13,0.0,0.69927,0.00013,28.01899]
[1779268013367,33.41,77346.65,0.0,0.69936,0.00013,28.01545]
[1779268014376,33.41,77362.64,0.0,0.70143,0.00013,27.93362]
[1779268019404,33.4,77361.21,0.0,0.70128,0.00013,27.93973]
[1779268024409,33.39,77359.65,0.0,0.7011,0.00013,27.94647]
[1779268029414,33.39,77358.9,0.0,0.70104,0.00013,27.94902]
[1779268034419,33.38,77354.13,0.0,0.70045,0.00013,27.9721]
[1779268039424,33.38,77355.8,0.0,0.7007,0.00013,27.96224]
[1779268044429,33.37,77355.17,0.0,0.70065,0.00013,27.96417]
[1779268049434,33.36,77354.56,0.0,0.7006,0.00013,27.96596]
[1779268054440,33.36,77354.95,0.0,0.7007,0.00013,27.9596]
[1779268059445,33.35,77354.37,0.0,0.70065,0.00013,27.9613]
[1779268064450,33.35,77354.33,0.0,0.70068,0.00013,27.96022]
[1779268069455,33.34,77353.79,0.0,0.70064,0.00013,27.96168]
[1779268075461,33.33,77353.47,0.0,0.70063,0.00013,27.96183]
[1779268080467,33.33,77357.68,0.0,0.7012,0.00013,27.93903]
[1779268085472,33.32,77360.33,0.0,0.70157,0.00013,27.92436]
[1779268090477,33.32,77359.2,0.0,0.70145,0.00013,27.92903]
[1779268095482,33.28,77363.32,0.0,0.70218,0.00013,27.89945]
[1779268097484,33.28,77369.38,0.0,0.70297,0.00013,27.86772]
[1779268102489,33.28,77374.4,0.0,0.70364,0.00013,27.84097]
[1779268107494,33.27,77372.92,0.0,0.70346,0.00013,27.84802]
[1779268112500,33.27,77370.76,0.0,0.70321,0.00013,27.85543]
[1779268117505,33.27,77369.89,0.0,0.70312,0.00013,27.85921]
[1779268122511,33.26,77368.19,0.0,0.70292,0.00013,27.86728]
[1779268127516,33.26,77368.93,0.0,0.70303,0.00013,27.86265]
[1779268132521,33.26,77363.27,0.0,0.70232,0.00013,27.89121]
[1779268134523,33.25,77357.86,0.0,0.70162,0.00013,27.91878]
[1779268139528,33.25,77358.19,0.0,0.70169,0.00013,27.91609]
[1779268145534,33.24,77357.69,0.0,0.70165,0.00013,27.91748]
[1779268150539,33.22,77357.75,0.0,0.70176,0.00013,27.91282]
[1779268155544,33.21,77354.69,0.0,0.70143,0.00013,27.92588]
[1779268161402,33.2,77353.66,0.0,0.70137,0.00013,27.9283]
[1779268166555,33.19,77355.67,0.0,0.70165,0.00013,27.91697]
[1779268171560,33.19,77355.44,0.0,0.70166,0.00013,27.91413]
[1779268177516,33.19,77355.27,0.0,0.70166,0.00013,27.91394]
[1779268182551,33.18,77354.92,0.0,0.70163,0.00013,27.91482]
[1779268185574,33.18,77360.73,0.0,0.7024,0.00013,27.8843]
[1779268190580,33.18,77363.35,0.0,0.70275,0.00013,27.87001]
[1779268195585,33.17,77361.0,0.0,0.70247,0.00013,27.88151]
[1779268196586,33.17,77355.62,0.0,0.70177,0.00013,27.90922]
[1779268201591,33.17,77355.46,0.0,0.70177,0.00013,27.9092]
[1779268207597,33.16,77356.91,0.0,0.70198,0.00013,27.90067]
[1779268210600,33.16,77364.01,0.0,0.70292,0.00013,27.86337]
[1779268214582,33.16,77366.51,0.0,0.70325,0.00013,27.84993]
[1779268216606,33.16,77372.46,0.0,0.70402,0.00013,27.81873]
[1779268221611,33.16,77384.93,0.0,0.70565,0.00013,27.75292]
[1779268226616,33.16,77385.62,0.0,0.70574,0.00013,27.74919]
[1779268230620,33.16,77376.81,0.0,0.7046,0.00013,27.79534]
[1779268236626,33.15,77379.74,0.0,0.705,0.00013,27.77652]
[1779268241631,33.15,77381.08,0.0,0.70518,0.00013,27.76927]
[1779268246635,33.15,77384.2,0.0,0.70559,0.00013,27.75272]
[1779268251640,33.15,77385.0,0.0,0.70569,0.00013,27.74837]
[1779268256645,33.15,77386.26,0.0,0.70586,0.00013,27.74163]
[1779268261650,33.15,77388.14,0.0,0.7061,0.00013,27.73166]
[1779268266655,33.15,77393.29,0.0,0.70677,0.00013,27.70451]
[1779268271660,33.15,77397.62,0.0,0.70731,0.00013,27.68213]
[1779268276665,33.14,77401.79,0.0,0.7079,0.00013,27.65763]
[1779268281670,33.15,77396.49,0.0,0.70721,0.00013,27.68603]
[1779268286675,33.15,77393.94,0.0,0.70688,0.00013,27.6997]
[1779268291680,33.15,77395.44,0.0,0.70709,0.00013,27.68875]
[1779268296685,33.15,77401.35,0.0,0.70782,0.00013,27.65873]
[1779268301691,33.15,77400.26,0.0,0.7077,0.00013,27.66374]
[1779268306697,33.14,77402.76,0.0,0.70806,0.00013,27.64849]
[1779268311702,33.13,77403.78,0.0,0.70826,0.00013,27.64009]
[1779268316707,33.12,77399.31,0.0,0.7077,0.00013,27.66318]
[1779268321712,33.12,77399.43,0.0,0.70773,0.00013,27.66182]
[1779268326718,33.12,77398.84,0.0,0.70767,0.00013,27.6642]
[1779268331723,33.12,77398.76,0.0,0.70768,0.00013,27.66393]
[1779268337636,33.11,77398.31,0.0,0.70764,0.00013,27.66542]
[1779268342671,33.11,77401.14,0.0,0.70802,0.00013,27.64971]
[1779268346700,33.11,77399.84,0.0,0.70786,0.00013,27.65621]
[1779268347707,33.11,77383.66,0.0,0.70578,0.00013,27.74188]
[1779268351736,33.11,77379.55,0.0,0.70526,0.00013,27.76032]
[1779268353746,33.11,77373.08,0.0,0.70443,0.00013,27.7942]
[1779268358751,33.1,77372.61,0.0,0.70437,0.00013,27.79637]
[1779268363756,33.1,77371.04,0.0,0.70418,0.00013,27.80427]
[1779268366759,33.1,77377.19,0.0,0.70498,0.00013,27.77185]
[1779268371764,33.1,77373.36,0.0,0.70449,0.00013,27.79171]
[1779268376770,33.1,77370.56,0.0,0.70413,0.00013,27.80608]
[1779268381775,33.1,77366.97,0.0,0.70367,0.00013,27.82451]
[1779268386780,33.1,77364.71,0.0,0.70339,0.00013,27.83587]
[1779268391785,33.09,77364.0,0.0,0.70331,0.00013,27.83909]
[1779268396790,33.09,77361.72,0.0,0.70303,0.00013,27.85049]
[1779268401796,33.09,77359.03,0.0,0.70269,0.00013,27.86394]
[1779268406801,33.09,77359.72,0.0,0.70279,0.00013,27.85979]
[1779268411806,33.08,77361.0,0.0,0.70299,0.00013,27.84948]
[1779268417813,33.08,77359.43,0.0,0.7028,0.00013,27.85698]
[1779268422818,33.08,77358.8,0.0,0.70273,0.00013,27.8597]
[1779268427823,33.08,77357.42,0.0,0.70256,0.00013,27.86631]
[1779268432828,33.07,77354.71,0.0,0.70222,0.00013,27.87982]
[1779268441371,33.07,77354.31,0.0,0.7022,0.00013,27.88087]
[1779268446842,33.07,77353.68,0.0,0.70213,0.00013,27.88337]
[1779268451847,33.06,77353.63,0.0,0.70214,0.00013,27.88297]
[1779268456852,33.06,77351.53,0.0,0.70188,0.00013,27.89321]
[1779268461857,33.06,77353.43,0.0,0.70215,0.00013,27.8827]
[1779268466862,33.05,77353.76,0.0,0.7022,0.00013,27.88036]
[1779268472868,33.05,77353.98,0.0,0.70226,0.00013,27.87537]
[1779268477873,33.05,77354.4,0.0,0.70233,0.00013,27.8726]
[1779268482878,33.05,77353.76,0.0,0.70226,0.00013,27.87533]
[1779268487883,33.04,77353.15,0.0,0.7022,0.00013,27.87787]
[1779268492888,33.04,77353.12,0.0,0.70221,0.00013,27.87744]
[1779268497902,33.04,77353.1,0.0,0.70222,0.00013,27.87693]
[1779268502907,33.03,77353.15,0.0,0.70224,0.00013,27.87607]
[1779268507912,33.03,77353.39,0.0,0.70229,0.00013,27.87422]
[1779268511868,33.03,77347.95,0.0,0.70159,0.00013,27.90201]
[1779268517910,33.03,77346.89,0.0,0.70147,0.00013,27.90662]
[1779268522929,33.02,77347.61,0.0,0.70158,0.00013,27.9022]
[1779268527934,33.02,77348.05,0.0,0.70166,0.00013,27.89919]
[1779268532939,33.02,77348.49,0.0,0.70174,0.00013,27.89317]
[1779268537943,33.01,77349.17,0.0,0.70185,0.00013,27.88901]
[1779268542948,33.01,77351.33,0.0,0.70214,0.00013,27.87711]
[1779268547953,33.01,77352.13,0.0,0.70226,0.00013,27.87241]
[1779268552958,33.01,77352.67,0.0,0.70234,0.00013,27.86903]
[1779268557972,33.0,77353.17,0.0,0.70242,0.00013,27.86592]
[1779268558973,33.0,77347.2,0.0,0.70164,0.00013,27.89689]
[1779268559974,33.0,77341.89,0.0,0.70095,0.00013,27.92429]
[1779268564979,33.0,77340.87,0.0,0.70084,0.00013,27.92879]
[1779268569984,32.99,77342.27,0.0,0.70104,0.00013,27.92078]
[1779268574989,32.99,77342.8,0.0,0.70113,0.00013,27.91729]
[1779268579994,32.99,77342.82,0.0,0.70115,0.00013,27.91644]
[1779268584999,32.98,77342.78,0.0,0.70116,0.00013,27.91593]
[1779268590004,32.98,77343.65,0.0,0.70129,0.00013,27.91068]
[1779268596016,32.98,77343.42,0.0,0.70129,0.00013,27.908]
[1779268602022,32.97,77343.81,0.0,0.70136,0.00013,27.90515]
[1779268607027,32.97,77344.22,0.0,0.70143,0.00013,27.90237]
[1779268613033,32.97,77344.8,0.0,0.70153,0.00013,27.89857]
[1779268618038,32.96,77345.37,0.0,0.70162,0.00013,27.89499]
[1779268621041,32.96,77326.76,0.0,0.69919,0.00013,27.9909]
[1779268626046,32.96,77323.65,0.0,0.69881,0.00013,28.00581]
[1779268631051,32.95,77323.56,0.0,0.69882,0.00013,28.00521]
[1779268633054,32.95,77315.77,0.0,0.69779,0.00013,28.04531]
[1779268638058,32.95,77322.02,0.0,0.69861,0.00013,28.01349]
[1779268643063,32.96,77330.41,0.0,0.6997,0.00013,27.97074]
[1779268648068,32.96,77330.72,0.0,0.69973,0.00013,27.96939]
[1779268653073,32.95,77341.71,0.0,0.70121,0.00013,27.90853]
[1779268658078,32.95,77341.03,0.0,0.70114,0.00013,27.91139]
[1779268663083,32.95,77342.02,0.0,0.70128,0.00013,27.90555]
[1779268668088,32.95,77343.28,0.0,0.70146,0.00013,27.89837]
[1779268674097,32.94,77346.02,0.0,0.70184,0.00013,27.88343]
[1779268679102,32.94,77345.79,0.0,0.70182,0.00013,27.88415]
[1779268685086,32.94,77346.38,0.0,0.70191,0.00013,27.88043]
[1779268688108,32.94,77352.47,0.0,0.70271,0.00013,27.84834]
[1779268692115,32.93,77359.8,0.0,0.70367,0.00013,27.80966]
[1779268697120,32.93,77361.27,0.0,0.70387,0.00013,27.80178]
[1779268702125,32.93,77361.91,0.0,0.70396,0.00013,27.79829]
[1779268707130,32.93,77361.83,0.0,0.70395,0.00013,27.79856]
[1779268712136,32.93,77359.63,0.0,0.70368,0.00013,27.80683]
[1779268718129,32.93,77358.13,0.0,0.70349,0.00013,27.81448]
[1779268723147,32.93,77358.37,0.0,0.70353,0.00013,27.81302]
[1779268728152,32.93,77357.89,0.0,0.70347,0.00013,27.8153]
[1779268733158,32.93,77358.37,0.0,0.70354,0.00013,27.8126]
[1779268738163,32.93,77357.08,0.0,0.70337,0.00013,27.81913]
[1779268743169,32.93,77355.74,0.0,0.70321,0.00013,27.82589]
[1779268748534,32.92,77355.55,0.0,0.70319,0.00013,27.82663]
[1779268753179,32.92,77363.97,0.0,0.70429,0.00013,27.78214]
[1779268758185,32.92,77366.36,0.0,0.7046,0.00013,27.7695]
[1779268763190,32.92,77367.64,0.0,0.70477,0.00013,27.76277]
[1779268768481,32.92,77365.0,0.0,0.70443,0.00013,27.77665]
[1779268774201,32.92,77365.11,0.0,0.70446,0.00013,27.77293]
[1779268779206,32.92,77364.82,0.0,0.70442,0.00013,27.77446]
[1779268784211,32.92,77365.11,0.0,0.70446,0.00013,27.7729]
[1779268789216,32.92,77366.15,0.0,0.70459,0.00013,27.76738]
[1779268794221,32.92,77366.26,0.0,0.70461,0.00013,27.76679]
[1779268799226,32.92,77367.36,0.0,0.70475,0.00013,27.76105]
[1779268804238,32.92,77378.09,0.0,0.70615,0.00013,27.70431]
[1779268809243,32.92,77373.35,0.0,0.70552,0.00013,27.72964]
[1779268814248,32.93,77372.96,0.0,0.70547,0.00013,27.73192]
[1779268819253,32.93,77371.92,0.0,0.70533,0.00013,27.73754]
[1779268824259,32.93,77366.35,0.0,0.7046,0.00013,27.76711]
[1779268829264,32.93,77361.7,0.0,0.704,0.00013,27.79154]
[1779268834269,32.93,77361.78,0.0,0.70403,0.00013,27.78792]
[1779268839274,32.93,77360.22,0.0,0.70383,0.00013,27.79599]
[1779268845280,32.92,77363.4,0.0,0.70424,0.00013,27.77914]
[1779268851269,32.92,77362.98,0.0,0.70419,0.00013,27.78125]
[1779268856303,32.92,77362.23,0.0,0.70409,0.00013,27.78512]
[1779268862296,32.92,77357.3,0.0,0.70345,0.00013,27.81088]
[1779268869190,32.92,77357.14,0.0,0.70344,0.00013,27.81146]
[1779268875437,32.92,77356.0,0.0,0.7033,0.00013,27.81715]
[1779268881315,32.92,77355.28,0.0,0.70321,0.00013,27.82066]
[1779268886320,32.92,77354.8,0.0,0.70315,0.00013,27.82292]
[1779268891325,32.92,77354.22,0.0,0.7031,0.00013,27.82262]
[1779268896330,32.92,77353.98,0.0,0.70307,0.00013,27.82359]
[1779268901335,32.91,77353.72,0.0,0.70305,0.00013,27.82471]
[1779268907341,32.91,77353.38,0.0,0.70301,0.00013,27.82616]
[1779268912349,32.91,77353.2,0.0,0.70299,0.00013,27.82682]
[1779268917354,32.91,77354.16,0.0,0.70312,0.00013,27.82154]
[1779268923360,32.91,77354.59,0.0,0.70319,0.00013,27.81898]
[1779268929366,32.91,77354.91,0.0,0.70324,0.00013,27.81699]
[1779268934371,32.91,77360.3,0.0,0.70394,0.00013,27.78854]
[1779268939376,32.91,77363.7,0.0,0.70439,0.00013,27.7706]
[1779268944381,32.91,77365.63,0.0,0.70464,0.00013,27.76044]
[1779268949386,32.91,77367.56,0.0,0.70489,0.00013,27.75029]
[1779268954391,32.91,77372.67,0.0,0.70556,0.00013,27.72031]
[1779268959396,32.91,77375.1,0.0,0.70588,0.00013,27.70765]
[1779268964401,32.91,77377.23,0.0,0.70615,0.00013,27.69663]
[1779268969406,32.91,77377.2,0.0,0.70613,0.00013,27.69714]
[1779268974411,32.91,77381.01,0.0,0.70662,0.00013,27.67728]
[1779268979416,32.92,77383.51,0.0,0.70694,0.00013,27.66439]
[1779268984421,32.92,77384.04,0.0,0.70699,0.00013,27.66204]
[1779268990427,32.92,77385.13,0.0,0.70712,0.00013,27.65682]
[1779268995432,32.92,77385.97,0.0,0.70722,0.00013,27.65285]
[1779269001438,32.93,77385.96,0.0,0.7072,0.00013,27.65355]
[1779269007357,32.93,77390.73,0.0,0.70781,0.00013,27.62875]
[1779269012391,32.93,77390.42,0.0,0.70777,0.00013,27.6279]
[1779269016419,32.93,77384.27,0.0,0.70696,0.00013,27.66113]
[1779269021454,32.94,77383.05,0.0,0.70679,0.00013,27.66808]
[1779269026467,32.94,77382.35,0.0,0.70669,0.00013,27.67225]
[1779269032473,32.94,77381.59,0.0,0.70658,0.00013,27.67678]
[1779269036477,32.94,77369.02,0.0,0.70494,0.00013,27.74364]
[1779269041482,32.94,77364.27,0.0,0.70432,0.00013,27.76865]
[1779269047488,32.94,77361.84,0.0,0.70401,0.00013,27.78137]
[1779269052493,32.94,77360.37,0.0,0.70382,0.00013,27.78894]
[1779269057498,32.94,77359.05,0.0,0.70365,0.00013,27.79574]
[1779269062502,32.94,77358.19,0.0,0.70354,0.00013,27.80009]
[1779269067507,32.94,77357.54,0.0,0.70346,0.00013,27.80327]
[1779269072512,32.94,77356.59,0.0,0.70336,0.00013,27.80495]
[1779269077517,32.93,77356.13,0.0,0.7033,0.00013,27.80709]
[1779269082522,32.93,77355.46,0.0,0.70322,0.00013,27.81039]
[1779269087527,32.93,77355.11,0.0,0.70318,0.00013,27.812]
[1779269092951,32.93,77354.71,0.0,0.70314,0.00013,27.81381]
[1779269098538,32.93,77354.23,0.0,0.70308,0.00013,27.81599]
[1779269103543,32.93,77354.14,0.0,0.70308,0.00013,27.8162]
[1779269108548,32.93,77353.44,0.0,0.70299,0.00013,27.81959]
[1779269114554,32.93,77353.41,0.0,0.70299,0.00013,27.8194]
[1779269119559,32.92,77353.21,0.0,0.70297,0.00013,27.82021]
[1779269124564,32.92,77361.99,0.0,0.70413,0.00013,27.77383]
[1779269129569,32.92,77360.76,0.0,0.70397,0.00013,27.7802]
[1779269134574,32.92,77360.97,0.0,0.70401,0.00013,27.77593]
[1779269139579,32.92,77362.22,0.0,0.70418,0.00013,27.76925]
[1779269144584,32.92,77362.42,0.0,0.70421,0.00013,27.76812]
[1779269149589,32.92,77361.91,0.0,0.70414,0.00013,27.77075]
[1779269154594,32.92,77362.2,0.0,0.70418,0.00013,27.76918]
[1779269159599,32.92,77362.95,0.0,0.70428,0.00013,27.76522]
[1779269164604,32.92,77363.56,0.0,0.70436,0.00013,27.76196]
[1779269169609,32.92,77360.13,0.0,0.70391,0.00013,27.77996]
[1779269175528,32.92,77359.41,0.0,0.70382,0.00013,27.78364]
[1779269178619,32.92,77350.96,0.0,0.70272,0.00013,27.82782]
[1779269183624,32.92,77351.35,0.0,0.70278,0.00013,27.82549]
[1779269189627,32.92,77352.0,0.0,0.70287,0.00013,27.82168]
[1779269194638,32.92,77352.32,0.0,0.70294,0.00013,27.81662]
[1779269199643,32.91,77354.15,0.0,0.70318,0.00013,27.80682]
[1779269204648,32.91,77353.38,0.0,0.70309,0.00013,27.81057]
[1779269210654,32.91,77353.1,0.0,0.70306,0.00013,27.81179]
[1779269215659,32.91,77353.02,0.0,0.70305,0.00013,27.81198]
[1779269220664,32.91,77354.32,0.0,0.70323,0.00013,27.80491]
[1779269225669,32.91,77349.66,0.0,0.70262,0.00013,27.82902]
[1779269230674,32.91,77349.55,0.0,0.70262,0.00013,27.82931]
[1779269235679,32.91,77349.86,0.0,0.70266,0.00013,27.82736]
[1779269240685,32.9,77349.2,0.0,0.70258,0.00013,27.83053]
[1779269245690,32.9,77349.44,0.0,0.70263,0.00013,27.8289]
[1779269251696,32.9,77349.72,0.0,0.70269,0.00013,27.82396]
[1779269256702,32.9,77351.58,0.0,0.70293,0.00013,27.81397]
[1779269261707,32.9,77352.97,0.0,0.70312,0.00013,27.80647]
[1779269266712,32.9,77352.52,0.0,0.70307,0.00013,27.80861]
[1779269271717,32.9,77351.88,0.0,0.70299,0.00013,27.81169]
[1779269276722,32.9,77352.57,0.0,0.70309,0.00013,27.80786]
[1779269280726,32.9,77365.73,0.0,0.70481,0.00013,27.73844]
[1779269283732,32.9,77391.99,0.0,0.70822,0.00013,27.5988]
[1779269285734,32.9,77405.71,0.0,0.71,0.00013,27.52494]
[1779269288737,32.9,77411.94,0.0,0.71079,0.00013,27.49175]
[1779269293741,32.9,77414.48,0.0,0.71111,0.00013,27.47828]
[1779269298746,32.9,77411.43,0.0,0.71073,0.00013,27.49444]
[1779269303751,32.9,77412.16,0.0,0.71083,0.00013,27.49011]
[1779269308756,32.9,77413.82,0.0,0.71105,0.00013,27.48079]
[1779269311759,32.89,77406.49,0.0,0.71013,0.00013,27.51713]
[1779269316764,32.89,77414.91,0.0,0.71122,0.00013,27.4711]
[1779269321770,32.89,77417.75,0.0,0.7116,0.00013,27.45543]
[1779269326775,32.89,77418.9,0.0,0.71175,0.00013,27.44902]
[1779269331780,32.89,77420.36,0.0,0.71194,0.00013,27.44091]
[1779269336785,32.89,77421.61,0.0,0.7121,0.00013,27.434]
[1779269341790,32.89,77423.04,0.0,0.71229,0.00013,27.42618]
[1779269347798,32.89,77423.37,0.0,0.71233,0.00013,27.42428]
[1779269352803,32.89,77424.59,0.0,0.71249,0.00013,27.41759]
[1779269357809,32.89,77425.36,0.0,0.71259,0.00013,27.41344]
[1779269363688,32.89,77426.22,0.0,0.7127,0.00013,27.40875]
[1779269367819,32.89,77434.46,0.0,0.71376,0.00013,27.36377]
[1779269372824,32.89,77438.28,0.0,0.71426,0.00013,27.33994]
[1779269377829,32.89,77437.73,0.0,0.71418,0.00013,27.3433]
[1779269382834,32.89,77436.79,0.0,0.71405,0.00013,27.3488]
[1779269384836,32.9,77443.05,0.0,0.71485,0.00013,27.31457]
[1779269389841,32.9,77441.42,0.0,0.71463,0.00013,27.32406]
[1779269393845,32.9,77435.48,0.0,0.71386,0.00013,27.35699]
[1779269398850,32.9,77432.9,0.0,0.71352,0.00013,27.37137]
[1779269403855,32.9,77433.4,0.0,0.71359,0.00013,27.36879]
[1779269408860,32.9,77432.08,0.0,0.71341,0.00013,27.37622]
[1779269413867,32.9,77431.48,0.0,0.71333,0.00013,27.37969]
[1779269418872,32.9,77430.45,0.0,0.71319,0.00013,27.38545]
[1779269423877,32.9,77430.63,0.0,0.71321,0.00013,27.3846]
[1779269428882,32.9,77427.28,0.0,0.71278,0.00013,27.403]
[1779269433892,32.9,77428.0,0.0,0.71289,0.00013,27.39598]
[1779269437896,32.9,77435.66,0.0,0.71387,0.00013,27.35414]
[1779269442901,32.9,77439.55,0.0,0.71436,0.00013,27.33312]
[1779269444903,32.91,77444.8,0.0,0.71504,0.00013,27.30437]
[1779269449908,32.91,77447.94,0.0,0.71543,0.00013,27.28763]
[1779269454913,32.91,77450.42,0.0,0.71573,0.00013,27.27458]
[1779269459918,32.91,77452.63,0.0,0.716,0.00013,27.26305]
[1779269464923,32.92,77454.99,0.0,0.71628,0.00013,27.25075]
[1779269469928,32.92,77455.76,0.0,0.71636,0.00013,27.24729]
[1779269474933,32.92,77459.47,0.0,0.71682,0.00013,27.22752]
[1779269479938,32.93,77460.73,0.0,0.71696,0.00013,27.22151]
[1779269481940,32.93,77470.08,0.0,0.71815,0.00013,27.16994]
[1779269486945,32.93,77469.87,0.0,0.71809,0.00013,27.17232]
[1779269491950,32.94,77470.71,0.0,0.71819,0.00013,27.16562]
[1779269492951,32.94,77483.47,0.0,0.71981,0.00013,27.09466]
[1779269497956,32.94,77487.21,0.0,0.72025,0.00013,27.07529]
[1779269502961,32.95,77490.52,0.0,0.72064,0.00013,27.05802]
[1779269508870,32.95,77490.93,0.0,0.7207,0.00013,27.05553]
[1779269513905,32.95,77488.87,0.0,0.72044,0.00013,27.06687]
[1779269518940,32.95,77486.96,0.0,0.72021,0.00013,27.07729]
[1779269523977,32.94,77483.96,0.0,0.71983,0.00013,27.09376]
[1779269528998,32.94,77482.66,0.0,0.71968,0.00013,27.10067]
[1779269531000,32.94,77476.93,0.0,0.71895,0.00013,27.13247]
[1779269536006,32.95,77480.4,0.0,0.71937,0.00013,27.11412]
[1779269540011,32.95,77474.13,0.0,0.71855,0.00013,27.15021]
[1779269545015,32.95,77470.67,0.0,0.71808,0.00013,27.17063]
[1779269550020,32.96,77468.49,0.0,0.71778,0.00013,27.1838]
[1779269555026,32.96,77466.58,0.0,0.71753,0.00013,27.19232]
[1779269560031,32.97,77471.64,0.0,0.71816,0.00013,27.16526]
[1779269565036,32.97,77470.59,0.0,0.718,0.00013,27.17218]
[1779269570041,32.98,77468.08,0.0,0.71766,0.00013,27.18718]
[1779269575046,32.98,77467.19,0.0,0.71752,0.00013,27.19311]
[1779269580051,32.98,77467.47,0.0,0.71754,0.00013,27.1925]
[1779269585056,32.99,77466.28,0.0,0.71737,0.00013,27.20004]
[1779269590061,32.99,77466.12,0.0,0.71733,0.00013,27.20182]
[1779269595066,32.99,77468.88,0.0,0.71766,0.00013,27.18749]
[1779269600071,33.0,77470.58,0.0,0.71785,0.00013,27.17907]
[1779269605076,33.0,77470.13,0.0,0.71777,0.00013,27.18254]
[1779269610081,33.0,77469.68,0.0,0.71772,0.00013,27.18491]
[1779269615086,33.0,77469.46,0.0,0.71772,0.00013,27.18213]
[1779269620091,32.99,77468.71,0.0,0.71765,0.00013,27.18538]
[1779269626097,32.99,77468.69,0.0,0.71767,0.00013,27.18447]
[1779269632103,32.99,77468.03,0.0,0.71761,0.00013,27.18706]
[1779269637108,32.98,77467.43,0.0,0.71755,0.00013,27.1895]
[1779269642113,32.99,77467.98,0.0,0.7176,0.00013,27.18744]
[1779269647118,32.99,77466.75,0.0,0.71742,0.00013,27.19522]
[1779269652123,32.99,77465.48,0.0,0.71724,0.00013,27.20311]
[1779269657128,33.0,77464.2,0.0,0.71706,0.00013,27.21105]
[1779269663134,33.0,77463.78,0.0,0.71698,0.00013,27.2144]
[1779269669142,33.0,77461.25,0.0,0.71664,0.00013,27.2293]
[1779269674147,33.01,77460.83,0.0,0.71659,0.00013,27.2292]
[1779269680080,33.01,77458.3,0.0,0.71625,0.00013,27.24398]
[1779269683097,33.01,77453.0,0.0,0.71556,0.00013,27.27347]
[1779269688133,33.01,77452.23,0.0,0.71545,0.00013,27.27819]
[1779269693169,33.02,77454.8,0.0,0.71577,0.00013,27.26455]
[1779269698175,33.02,77458.83,0.0,0.71627,0.00013,27.24296]
[1779269703180,33.02,77459.75,0.0,0.71638,0.00013,27.23857]
[1779269708185,33.02,77462.93,0.0,0.71677,0.00013,27.22171]
[1779269713190,33.03,77461.11,0.0,0.71652,0.00013,27.23249]
[1779269718195,33.03,77460.43,0.0,0.71642,0.00013,27.23688]
[1779269723200,33.03,77460.13,0.0,0.71637,0.00013,27.23919]
[1779269728205,33.03,77460.36,0.0,0.71638,0.00013,27.2386]
[1779269733210,33.04,77459.39,0.0,0.71626,0.00013,27.2414]
[1779269738215,33.04,77456.87,0.0,0.71593,0.00013,27.25585]
[1779269743220,33.04,77458.55,0.0,0.71613,0.00013,27.24714]
[1779269749226,33.04,77459.58,0.0,0.71624,0.00013,27.24219]
[1779269754231,33.05,77459.49,0.0,0.71622,0.00013,27.2433]
[1779269759236,33.05,77456.16,0.0,0.71578,0.00013,27.26217]
[1779269764241,33.05,77454.11,0.0,0.71551,0.00013,27.27388]
[1779269769246,33.05,77453.17,0.0,0.71538,0.00013,27.27945]
[1779269774250,33.05,77452.57,0.0,0.7153,0.00013,27.28313]
[1779269778254,33.05,77445.6,0.0,0.7144,0.00013,27.32156]
[1779269779255,33.05,77438.41,0.0,0.71348,0.00013,27.36081]
[1779269783259,33.05,77447.7,0.0,0.71467,0.00013,27.31013]
[1779269788264,33.06,77448.92,0.0,0.71482,0.00013,27.30375]
[1779269793269,33.06,77450.85,0.0,0.71507,0.00013,27.2903]
[1779269798274,33.06,77453.15,0.0,0.71536,0.00013,27.27808]
[1779269803279,33.06,77454.28,0.0,0.71549,0.00013,27.27228]
[1779269808284,33.06,77453.59,0.0,0.7154,0.00013,27.2765]
[1779269813289,33.06,77452.27,0.0,0.71522,0.00013,27.28411]
[1779269818294,33.06,77450.39,0.0,0.71497,0.00013,27.29472]
[1779269823299,33.07,77448.62,0.0,0.71474,0.00013,27.30469]
[1779269828304,33.07,77446.17,0.0,0.71442,0.00013,27.31837]
[1779269829305,33.07,77451.71,0.0,0.71513,0.00013,27.28808]
[1779269835311,33.07,77452.77,0.0,0.71526,0.00013,27.28261]
[1779269840316,33.07,77457.04,0.0,0.71579,0.00013,27.25962]
[1779269846241,33.07,77458.52,0.0,0.71597,0.00013,27.2521]
[1779269851275,33.07,77460.03,0.0,0.71616,0.00013,27.24119]
[1779269855303,33.08,77463.13,0.0,0.71655,0.00013,27.2246]
[1779269856333,33.08,77471.05,0.0,0.71755,0.00013,27.18106]
[1779269861338,33.08,77472.61,0.0,0.71773,0.00013,27.17331]
[1779269866343,33.08,77472.38,0.0,0.71771,0.00013,27.17401]
[1779269871348,33.07,77472.59,0.0,0.71776,0.00013,27.17186]
[1779269876353,33.07,77474.26,0.0,0.71799,0.00013,27.16168]
[1779269881358,33.07,77475.83,0.0,0.71821,0.00013,27.15212]
[1779269886363,33.06,77473.01,0.0,0.71787,0.00013,27.16689]
[1779269891368,33.06,77471.67,0.0,0.71772,0.00013,27.17338]
[1779269896373,33.06,77472.01,0.0,0.71779,0.00013,27.17054]
[1779269901378,33.05,77472.42,0.0,0.71786,0.00013,27.16737]
[1779269906384,33.05,77474.8,0.0,0.71818,0.00013,27.15333]
[1779269911400,33.05,77475.08,0.0,0.71825,0.00013,27.14784]
[1779269916405,33.04,77475.53,0.0,0.71832,0.00013,27.14449]
[1779269921410,33.04,77475.18,0.0,0.71829,0.00013,27.14568]
[1779269926415,33.04,77474.49,0.0,0.71822,0.00013,27.14874]
[1779269931420,33.03,77474.6,0.0,0.71825,0.00013,27.14732]
[1779269936425,33.03,77475.96,0.0,0.71844,0.00013,27.13897]
[1779269941430,33.03,77479.14,0.0,0.71886,0.00013,27.12055]
[1779269946435,33.03,77478.74,0.0,0.71883,0.00013,27.12215]
[1779269951440,33.02,77478.91,0.0,0.71886,0.00013,27.12055]
[1779269955444,33.02,77473.3,0.0,0.71816,0.00013,27.15121]
[1779269961450,33.02,77472.67,0.0,0.7181,0.00013,27.15376]
[1779269966455,33.01,77472.58,0.0,0.71811,0.00013,27.15348]
[1779269971460,33.02,77468.16,0.0,0.71754,0.00013,27.1758]
[1779269976465,33.02,77469.57,0.0,0.7177,0.00013,27.169]
[1779269982207,33.03,77470.4,0.0,0.71778,0.00013,27.16556]
[1779269988477,33.02,77471.2,0.0,0.7179,0.00013,27.16009]
[1779269995484,33.02,77471.85,0.0,0.71801,0.00013,27.15531]
[1779270000489,33.02,77473.58,0.0,0.71825,0.00013,27.14491]
[1779270005494,33.01,77475.71,0.0,0.71853,0.00013,27.13234]
[1779270010499,33.01,77481.09,0.0,0.71923,0.00013,27.1017]
[1779270016254,33.01,77485.17,0.0,0.71976,0.00013,27.07837]
[1779270021481,33.01,77488.34,0.0,0.72017,0.00013,27.06032]
[1779270026516,33.01,77485.93,0.0,0.71987,0.00013,27.07339]
[1779270031524,33.0,77486.03,0.0,0.71991,0.00013,27.06927]
[1779270036529,33.0,77486.64,0.0,0.72,0.00013,27.06549]
[1779270041534,33.0,77487.61,0.0,0.72013,0.00013,27.05973]
[1779270046539,33.0,77487.22,0.0,0.72008,0.00013,27.06156]
[1779270051544,33.0,77488.24,0.0,0.72022,0.00013,27.05549]
[1779270056549,33.0,77487.26,0.0,0.7201,0.00013,27.06066]
[1779270061554,33.0,77486.58,0.0,0.72003,0.00013,27.06409]
[1779270066560,32.99,77485.42,0.0,0.71989,0.00013,27.07021]
[1779270071565,32.99,77485.03,0.0,0.71985,0.00013,27.07201]
[1779270076570,32.99,77486.49,0.0,0.72004,0.00013,27.06349]
[1779270082576,32.99,77487.18,0.0,0.72013,0.00013,27.05924]
[1779270087581,32.99,77490.36,0.0,0.72054,0.00013,27.04113]
[1779270092586,32.99,77492.27,0.0,0.72081,0.00013,27.02704]
[1779270097592,32.99,77495.51,0.0,0.72122,0.00013,27.00877]
[1779270102595,32.99,77494.74,0.0,0.72112,0.00013,27.01301]
[1779270107600,32.99,77493.5,0.0,0.72097,0.00013,27.01982]
[1779270112605,32.99,77491.59,0.0,0.72073,0.00013,27.03041]
[1779270117610,32.99,77480.74,0.0,0.71935,0.00013,27.09127]
[1779270122615,32.99,77478.36,0.0,0.71902,0.00013,27.10585]
[1779270127620,33.0,77478.76,0.0,0.71904,0.00013,27.10494]
[1779270132625,33.0,77479.55,0.0,0.71911,0.00013,27.10184]
[1779270137630,33.0,77482.44,0.0,0.71948,0.00013,27.08565]
[1779270143636,33.0,77482.49,0.0,0.7195,0.00013,27.08476]
[1779270148641,33.0,77481.14,0.0,0.71933,0.00013,27.09258]
[1779270153645,33.01,77480.71,0.0,0.71926,0.00013,27.0932]
[1779270158650,33.01,77480.05,0.0,0.71914,0.00013,27.09822]
[1779270163655,33.02,77480.16,0.0,0.71913,0.00013,27.09893]
[1779270168660,33.02,77480.17,0.0,0.7191,0.00013,27.10014]
[1779270174573,33.03,77480.45,0.0,0.71911,0.00013,27.10013]
[1779270179608,33.03,77475.9,0.0,0.7185,0.00013,27.12669]
[1779270180673,33.03,77464.11,0.0,0.717,0.00013,27.19219]
[1779270186657,33.04,77466.2,0.0,0.71724,0.00013,27.18161]
[1779270191684,33.04,77468.48,0.0,0.71751,0.00013,27.16989]
[1779270197690,33.04,77471.91,0.0,0.71793,0.00013,27.15206]
[1779270202695,33.05,77474.44,0.0,0.71823,0.00013,27.13903]
[1779270208701,33.05,77476.42,0.0,0.71845,0.00013,27.12937]
[1779270213705,33.06,77477.84,0.0,0.71862,0.00013,27.11944]
[1779270217709,33.06,77484.0,0.0,0.71938,0.00013,27.08618]
[1779270222714,33.07,77479.43,0.0,0.71877,0.00013,27.11291]
[1779270227719,33.07,77478.97,0.0,0.71869,0.00013,27.1166]
[1779270230722,33.07,77471.66,0.0,0.71775,0.00013,27.15775]
[1779270235727,33.08,77472.99,0.0,0.7179,0.00013,27.15132]
[1779270240733,33.08,77473.07,0.0,0.71789,0.00013,27.15183]
[1779270245738,33.08,77473.9,0.0,0.71797,0.00013,27.14821]
[1779270251744,33.09,77474.57,0.0,0.71803,0.00013,27.14562]
[1779270256751,33.09,77475.7,0.0,0.71816,0.00013,27.14033]
[1779270262757,33.1,77475.82,0.0,0.71815,0.00013,27.14082]
[1779270267762,33.1,77476.41,0.0,0.7182,0.00013,27.13855]
[1779270272767,33.1,77476.62,0.0,0.71822,0.00013,27.13525]
[1779270277772,33.11,77477.14,0.0,0.71827,0.00013,27.13332]
[1779270282777,33.11,77477.44,0.0,0.71828,0.00013,27.13268]
[1779270287784,33.12,77475.92,0.0,0.71807,0.00013,27.142]
[1779270292789,33.12,77476.75,0.0,0.71815,0.00013,27.13838]
[1779270297794,33.12,77478.61,0.0,0.71837,0.00013,27.12902]
[1779270302799,33.13,77476.53,0.0,0.71808,0.00013,27.14153]
[1779270307804,33.13,77473.97,0.0,0.71774,0.00013,27.15657]
[1779270312809,33.13,77472.15,0.0,0.71749,0.00013,27.16741]
[1779270317814,33.14,77470.49,0.0,0.71726,0.00013,27.17736]
[1779270322819,33.14,77467.59,0.0,0.71688,0.00013,27.19403]
[1779270328825,33.14,77465.17,0.0,0.71656,0.00013,27.20803]
[1779270330827,33.14,77452.94,0.0,0.715,0.00013,27.27525]
[1779270336833,33.14,77446.88,0.0,0.71424,0.00013,27.30536]
[1779270342839,33.14,77443.1,0.0,0.71375,0.00013,27.32595]
[1779270348791,33.14,77441.81,0.0,0.71359,0.00013,27.33293]
[1779270353851,33.14,77439.52,0.0,0.7133,0.00013,27.34529]
[1779270359858,33.14,77437.23,0.0,0.71301,0.00013,27.35753]
[1779270364863,33.14,77444.36,0.0,0.71392,0.00013,27.31867]
[1779270369868,33.14,77442.16,0.0,0.71364,0.00013,27.33063]
[1779270374873,33.14,77444.02,0.0,0.71388,0.00013,27.32047]
[1779270379878,33.14,77447.85,0.0,0.71437,0.00013,27.29967]
[1779270384883,33.14,77451.27,0.0,0.7148,0.00013,27.28113]
[1779270390889,33.14,77446.92,0.0,0.71424,0.00013,27.30502]
[1779270395894,33.14,77445.35,0.0,0.71406,0.00013,27.31053]
[1779270400899,33.14,77440.91,0.0,0.71349,0.00013,27.33465]
[1779270406905,33.14,77439.85,0.0,0.71336,0.00013,27.34027]
[1779270411910,33.14,77437.83,0.0,0.7131,0.00013,27.35114]
[1779270416915,33.14,77435.86,0.0,0.71285,0.00013,27.36163]
[1779270421920,33.14,77435.61,0.0,0.71283,0.00013,27.36277]
[1779270426925,33.14,77435.49,0.0,0.71282,0.00013,27.36324]
[1779270431930,33.14,77438.38,0.0,0.71319,0.00013,27.34736]
[1779270434933,33.14,77444.83,0.0,0.71402,0.00013,27.31223]
[1779270438937,33.14,77450.36,0.0,0.71472,0.00013,27.28218]
[1779270443941,33.14,77454.84,0.0,0.71529,0.00013,27.25793]
[1779270448946,33.14,77461.96,0.0,0.71618,0.00013,27.2193]
[1779270449947,33.14,77467.86,0.0,0.71693,0.00013,27.18696]
[1779270454952,33.15,77471.38,0.0,0.71738,0.00013,27.16519]
[1779270459957,33.15,77473.02,0.0,0.71757,0.00013,27.15689]
[1779270465963,33.15,77464.46,0.0,0.71646,0.00013,27.20501]
[1779270466964,33.15,77456.57,0.0,0.71546,0.00013,27.24831]
[1779270471969,33.15,77459.37,0.0,0.7158,0.00013,27.23338]
[1779270476974,33.16,77459.37,0.0,0.7158,0.00013,27.2338]
[1779270479977,33.16,77451.02,0.0,0.71473,0.00013,27.27962]
[1779270484982,33.16,77452.41,0.0,0.7149,0.00013,27.27221]
[1779270489987,33.16,77448.72,0.0,0.71443,0.00013,27.2925]
[1779270494992,33.16,77444.92,0.0,0.71394,0.00013,27.31322]
[1779270499997,33.16,77440.94,0.0,0.71343,0.00013,27.33484]
[1779270505002,33.16,77438.83,0.0,0.71317,0.00013,27.34612]
[1779270510924,33.16,77437.53,0.0,0.71301,0.00013,27.35299]
[1779270516965,33.15,77436.35,0.0,0.71288,0.00013,27.35598]
[1779270522022,33.15,77435.01,0.0,0.71271,0.00013,27.36301]
[1779270528028,33.15,77433.55,0.0,0.71253,0.00013,27.37063]
[1779270533033,33.15,77432.96,0.0,0.71246,0.00013,27.37355]
[1779270538038,33.15,77432.93,0.0,0.71246,0.00013,27.3734]
[1779270543043,33.15,77432.02,0.0,0.71235,0.00013,27.378]
[1779270548048,33.15,77430.63,0.0,0.71218,0.00013,27.38523]
[1779270554054,33.15,77429.57,0.0,0.71206,0.00013,27.39052]
[1779270560060,33.14,77429.36,0.0,0.71204,0.00013,27.39124]
[1779270565065,33.14,77425.55,0.0,0.71156,0.00013,27.41136]
[1779270570070,33.14,77425.88,0.0,0.71161,0.00013,27.40916]
[1779270575075,33.14,77424.03,0.0,0.7114,0.00013,27.41552]
[1779270580080,33.14,77424.41,0.0,0.71146,0.00013,27.41301]
[1779270585085,33.14,77426.18,0.0,0.7117,0.00013,27.40302]
[1779270590089,33.13,77432.88,0.0,0.71256,0.00013,27.36644]
[1779270595094,33.13,77431.52,0.0,0.7124,0.00013,27.37353]
[1779270600099,33.13,77431.05,0.0,0.71234,0.00013,27.37581]
[1779270605104,33.13,77430.65,0.0,0.7123,0.00013,27.37771]
[1779270610109,33.13,77429.85,0.0,0.7122,0.00013,27.38174]
[1779270616115,33.13,77429.61,0.0,0.71218,0.00013,27.38266]
[1779270621120,33.13,77427.12,0.0,0.71187,0.00013,27.39577]
[1779270626127,33.12,77424.26,0.0,0.71151,0.00013,27.41078]
[1779270629130,33.12,77418.82,0.0,0.71082,0.00013,27.43979]
[1779270634135,33.12,77417.86,0.0,0.71072,0.00013,27.44127]
[1779270639141,33.12,77414.22,0.0,0.71027,0.00013,27.46019]
[1779270644146,33.12,77412.36,0.0,0.71004,0.00013,27.46947]
[1779270645147,33.11,77406.51,0.0,0.70929,0.00013,27.50068]
[1779270650152,33.11,77403.11,0.0,0.70888,0.00013,27.5179]
[1779270655157,33.11,77403.75,0.0,0.70898,0.00013,27.51358]
[1779270661201,33.1,77404.47,0.0,0.70909,0.00013,27.50868]
[1779270666206,33.1,77406.29,0.0,0.70933,0.00013,27.49911]
[1779270671211,33.1,77412.05,0.0,0.71007,0.00013,27.46811]
[1779270677217,33.1,77406.7,0.0,0.7094,0.00013,27.49587]
[1779270682222,33.1,77408.15,0.0,0.70961,0.00013,27.48732]
[1779270687227,33.09,77409.08,0.0,0.70974,0.00013,27.48157]
[1779270690173,33.09,77414.44,0.0,0.71044,0.00013,27.45237]
[1779270695208,33.09,77418.09,0.0,0.71094,0.00013,27.42912]
[1779270700240,33.09,77424.21,0.0,0.71174,0.00013,27.39566]
[1779270705245,33.09,77425.18,0.0,0.71187,0.00013,27.39009]
[1779270710250,33.08,77427.99,0.0,0.71224,0.00013,27.3746]
[1779270715255,33.08,77430.7,0.0,0.71259,0.00013,27.35972]
[1779270720260,33.08,77437.11,0.0,0.71341,0.00013,27.32477]
[1779270725265,33.08,77441.04,0.0,0.71391,0.00013,27.30347]
[1779270730270,33.08,77445.6,0.0,0.71449,0.00013,27.27871]
[1779270735275,33.09,77448.97,0.0,0.71492,0.00013,27.26056]
[1779270740280,33.09,77448.96,0.0,0.71491,0.00013,27.26095]
[1779270745285,33.09,77446.57,0.0,0.7146,0.00013,27.27433]
[1779270750290,33.09,77444.71,0.0,0.71435,0.00013,27.28475]
[1779270755295,33.09,77444.27,0.0,0.71431,0.00013,27.28416]
[1779270760300,33.09,77452.79,0.0,0.71539,0.00013,27.23782]
[1779270765305,33.09,77450.97,0.0,0.71515,0.00013,27.24819]
[1779270770310,33.09,77445.39,0.0,0.71443,0.00013,27.279]
[1779270772312,33.09,77438.43,0.0,0.71354,0.00013,27.31701]
[1779270777317,33.09,77438.29,0.0,0.71352,0.00013,27.31778]
[1779270782322,33.09,77438.94,0.0,0.7136,0.00013,27.3143]
[1779270787327,33.09,77438.56,0.0,0.71355,0.00013,27.31645]
[1779270792332,33.09,77437.43,0.0,0.71341,0.00013,27.32259]
[1779270797337,33.09,77441.75,0.0,0.71396,0.00013,27.2991]
[1779270802342,33.09,77441.58,0.0,0.71394,0.00013,27.30015]
[1779270807347,33.09,77439.87,0.0,0.71372,0.00013,27.30957]
[1779270812352,33.09,77434.46,0.0,0.71304,0.00013,27.33589]
[1779270817357,33.09,77433.61,0.0,0.71293,0.00013,27.3404]
[1779270822362,33.09,77432.38,0.0,0.71278,0.00013,27.34701]
[1779270827367,33.09,77431.73,0.0,0.7127,0.00013,27.35036]
[1779270832372,33.09,77431.43,0.0,0.71266,0.00013,27.35187]
[1779270837377,33.09,77429.36,0.0,0.7124,0.00013,27.36292]
[1779270842382,33.09,77424.86,0.0,0.71183,0.00013,27.38702]
[1779270847387,33.09,77425.31,0.0,0.71189,0.00013,27.38432]
[1779270853320,33.09,77425.54,0.0,0.71193,0.00013,27.38272]
[1779270858356,33.09,77428.18,0.0,0.71227,0.00013,27.36821]
[1779270863389,33.09,77428.21,0.0,0.71228,0.00013,27.36782]
[1779270868408,33.09,77424.78,0.0,0.71185,0.00013,27.38609]
[1779270873413,33.08,77421.35,0.0,0.71143,0.00013,27.4011]
[1779270878418,33.08,77421.99,0.0,0.71152,0.00013,27.39727]
[1779270883423,33.08,77425.92,0.0,0.71203,0.00013,27.37572]
[1779270888428,33.08,77426.31,0.0,0.71209,0.00013,27.37336]
[1779270894434,33.08,77426.31,0.0,0.71209,0.00013,27.37306]
[1779270899439,33.08,77426.27,0.0,0.7121,0.00013,27.37301]
[1779270904448,33.08,77436.82,0.0,0.71345,0.00013,27.31552]
[1779270905449,33.08,77446.18,0.0,0.71465,0.00013,27.2645]
[1779270910454,33.08,77444.0,0.0,0.71437,0.00013,27.27675]
[1779270915459,33.08,77441.83,0.0,0.71408,0.00013,27.28881]
[1779270920464,33.08,77438.79,0.0,0.71369,0.00013,27.30553]
[1779270925469,33.08,77436.87,0.0,0.71344,0.00013,27.31603]
[1779270930474,33.08,77435.66,0.0,0.71329,0.00013,27.32263]
[1779270935479,33.08,77434.82,0.0,0.7132,0.00013,27.32409]
[1779270940484,33.08,77433.44,0.0,0.71302,0.00013,27.33151]
[1779270945489,33.08,77433.16,0.0,0.71298,0.00013,27.33302]
[1779270950494,33.08,77432.93,0.0,0.71296,0.00013,27.33419]
[1779270955499,33.08,77432.55,0.0,0.71291,0.00013,27.33617]
[1779270960504,33.08,77431.98,0.0,0.71284,0.00013,27.33918]
[1779270965509,33.08,77419.97,0.0,0.7113,0.00013,27.40404]
[1779270970514,33.08,77419.74,0.0,0.71128,0.00013,27.40489]
[1779270975519,33.08,77420.01,0.0,0.71132,0.00013,27.40307]
[1779270980524,33.07,77420.81,0.0,0.71143,0.00013,27.39838]
[1779270985529,33.07,77417.09,0.0,0.71096,0.00013,27.41804]
[1779270990534,33.07,77419.53,0.0,0.71129,0.00013,27.40443]
[1779270995539,33.07,77418.5,0.0,0.71118,0.00013,27.4065]
[1779271000544,33.07,77415.99,0.0,0.71086,0.00013,27.41962]
[1779271004548,33.07,77410.23,0.0,0.71013,0.00013,27.4502]
[1779271009553,33.06,77410.47,0.0,0.71018,0.00013,27.44832]
[1779271014558,33.06,77414.46,0.0,0.7107,0.00013,27.42629]
[1779271020487,33.06,77416.15,0.0,0.71093,0.00013,27.41662]
[1779271025522,33.06,77417.09,0.0,0.71106,0.00013,27.41116]
[1779271030556,33.05,77417.91,0.0,0.71118,0.00013,27.40635]
[1779271036580,33.06,77413.7,0.0,0.7106,0.00013,27.43048]
[1779271042586,33.07,77411.95,0.0,0.71035,0.00013,27.44127]
[1779271047591,33.07,77411.36,0.0,0.71024,0.00013,27.44558]
[1779271052596,33.08,77409.04,0.0,0.70994,0.00013,27.45595]
[1779271057601,33.08,77403.84,0.0,0.70925,0.00013,27.48474]
[1779271062606,33.08,77404.25,0.0,0.70928,0.00013,27.48339]
[1779271069613,33.09,77403.92,0.0,0.70921,0.00013,27.48639]
[1779271074618,33.09,77402.24,0.0,0.70897,0.00013,27.4962]
[1779271079623,33.09,77400.72,0.0,0.70876,0.00013,27.50506]
[1779271084628,33.1,77401.64,0.0,0.70886,0.00013,27.50092]
[1779271089633,33.1,77405.04,0.0,0.70928,0.00013,27.48351]
[1779271095639,33.11,77404.84,0.0,0.70923,0.00013,27.48557]
[1779271100644,33.11,77405.46,0.0,0.7093,0.00013,27.48312]
[1779271105649,33.11,77403.44,0.0,0.70902,0.00013,27.49471]
[1779271110654,33.12,77401.45,0.0,0.70874,0.00013,27.5061]
[1779271115659,33.12,77401.48,0.0,0.70875,0.00013,27.50352]
[1779271121666,33.12,77398.6,0.0,0.70836,0.00013,27.51969]
[1779271126671,33.12,77397.66,0.0,0.70823,0.00013,27.5247]
[1779271131675,33.12,77395.46,0.0,0.70796,0.00013,27.53602]
[1779271136680,33.12,77394.84,0.0,0.70789,0.00013,27.53891]
[1779271140686,33.12,77418.36,0.0,0.71093,0.00013,27.41281]
[1779271145691,33.12,77416.93,0.0,0.71074,0.00013,27.42066]
[1779271150696,33.12,77418.63,0.0,0.71096,0.00013,27.41124]
[1779271155701,33.12,77421.85,0.0,0.71139,0.00013,27.39343]
[1779271160706,33.11,77422.64,0.0,0.7115,0.00013,27.38878]
[1779271165711,33.11,77423.24,0.0,0.71158,0.00013,27.38546]
[1779271171717,33.11,77424.53,0.0,0.71175,0.00013,27.37574]
[1779271176722,33.12,77424.74,0.0,0.71177,0.00013,27.37492]
[1779271181727,33.12,77425.29,0.0,0.71183,0.00013,27.37233]
[1779271187664,33.12,77425.42,0.0,0.71184,0.00013,27.37201]
[1779271192738,33.12,77425.52,0.0,0.71185,0.00013,27.37182]
[1779271198740,33.12,77425.86,0.0,0.71188,0.00013,27.37041]
[1779271203749,33.12,77426.11,0.0,0.7119,0.00013,27.36943]
[1779271208754,33.12,77428.3,0.0,0.71218,0.00013,27.35775]
[1779271212758,33.12,77434.93,0.0,0.71304,0.00013,27.32167]
[1779271218764,33.12,77440.85,0.0,0.7138,0.00013,27.2894]
[1779271223769,33.12,77441.77,0.0,0.71391,0.00013,27.28448]
[1779271228774,33.12,77442.79,0.0,0.71404,0.00013,27.27899]
[1779271233779,33.13,77442.2,0.0,0.71398,0.00013,27.27919]
[1779271238784,33.13,77442.49,0.0,0.71401,0.00013,27.27771]
[1779271243789,33.13,77443.04,0.0,0.71408,0.00013,27.27484]
[1779271249795,33.13,77445.03,0.0,0.71433,0.00013,27.26418]
[1779271252798,33.13,77451.71,0.0,0.71518,0.00013,27.22785]
[1779271253799,33.13,77461.54,0.0,0.71643,0.00013,27.17401]
[1779271258804,33.13,77462.43,0.0,0.71653,0.00013,27.16979]
[1779271259805,33.13,77469.36,0.0,0.71741,0.00013,27.13176]
[1779271264809,33.13,77470.43,0.0,0.71753,0.00013,27.12667]
[1779271269814,33.14,77469.24,0.0,0.71736,0.00013,27.13409]
[1779271272817,33.14,77476.59,0.0,0.71829,0.00013,27.09363]
[1779271277822,33.14,77477.68,0.0,0.71844,0.00013,27.08682]
[1779271282827,33.13,77479.49,0.0,0.71869,0.00013,27.07599]
[1779271287832,33.13,77478.94,0.0,0.71864,0.00013,27.07828]
[1779271293838,33.13,77478.74,0.0,0.71865,0.00013,27.07531]
[1779271299844,33.12,77479.3,0.0,0.71874,0.00013,27.07138]
[1779271304850,33.12,77480.98,0.0,0.71896,0.00013,27.06139]
[1779271309855,33.12,77489.03,0.0,0.72,0.00013,27.01597]
[1779271314860,33.12,77489.04,0.0,0.72001,0.00013,27.01546]
[1779271321867,33.11,77489.59,0.0,0.72009,0.00013,27.0118]
[1779271326872,33.11,77485.98,0.0,0.71964,0.00013,27.03149]
[1779271331877,33.11,77489.77,0.0,0.72013,0.00013,27.00986]
[1779271336882,33.11,77492.8,0.0,0.72053,0.00013,26.99261]
[1779271338884,33.11,77499.11,0.0,0.72133,0.00013,26.95719]
[1779271343889,33.11,77503.31,0.0,0.72186,0.00013,26.93359]
[1779271349895,33.11,77504.74,0.0,0.72204,0.00013,26.92561]
[1779271355849,33.11,77504.6,0.0,0.72203,0.00013,26.92327]
[1779271360883,33.11,77508.52,0.0,0.72253,0.00013,26.90132]
[1779271364913,33.11,77514.49,0.0,0.72325,0.00013,26.86905]
[1779271365914,33.12,77522.3,0.0,0.72421,0.00013,26.82595]
[1779271370919,33.12,77525.33,0.0,0.72458,0.00013,26.80934]
[1779271372925,33.12,77520.06,0.0,0.72391,0.00013,26.83936]
[1779271377930,33.12,77520.41,0.0,0.72395,0.00013,26.83783]
[1779271382935,33.12,77518.57,0.0,0.72371,0.00013,26.84859]
[1779271387940,33.13,77521.06,0.0,0.72401,0.00013,26.83494]
[1779271392945,33.13,77520.7,0.0,0.72396,0.00013,26.83739]
[1779271397950,33.13,77524.01,0.0,0.72437,0.00013,26.81912]
[1779271402955,33.13,77523.94,0.0,0.72435,0.00013,26.82004]
[1779271406959,33.13,77517.61,0.0,0.72354,0.00013,26.85622]
[1779271407961,33.13,77509.68,0.0,0.72254,0.00013,26.90092]
[1779271408962,33.13,77500.22,0.0,0.72135,0.00013,26.95399]
[1779271413967,33.13,77492.15,0.0,0.72035,0.00013,26.99569]
[1779271418972,33.13,77487.55,0.0,0.71978,0.00013,27.02084]
[1779271423977,33.13,77487.6,0.0,0.7198,0.00013,27.0201]
[1779271428982,33.13,77485.7,0.0,0.71957,0.00013,27.03015]
[1779271434988,33.12,77485.2,0.0,0.71952,0.00013,27.03228]
[1779271439993,33.12,77487.04,0.0,0.71976,0.00013,27.02153]
[1779271444998,33.12,77487.3,0.0,0.7198,0.00013,27.01961]
[1779271448001,33.12,77492.54,0.0,0.72047,0.00013,26.99009]
[1779271453006,33.12,77492.65,0.0,0.7205,0.00013,26.98916]
[1779271458011,33.12,77489.99,0.0,0.72017,0.00013,27.00364]
[1779271463016,33.11,77489.81,0.0,0.72015,0.00013,27.00425]
[1779271468021,33.11,77489.94,0.0,0.72018,0.00013,27.00313]
[1779271473026,33.11,77489.66,0.0,0.72017,0.00013,27.00114]
[1779271478031,33.11,77490.48,0.0,0.72028,0.00013,26.99617]
[1779271483036,33.11,77491.28,0.0,0.72039,0.00013,26.99138]
[1779271488041,33.11,77487.64,0.0,0.71993,0.00013,27.01127]
[1779271493046,33.1,77487.09,0.0,0.71987,0.00013,27.01391]
[1779271498051,33.1,77486.69,0.0,0.71983,0.00013,27.01571]
[1779271503056,33.1,77487.28,0.0,0.71992,0.00013,27.01197]
[1779271508061,33.1,77488.12,0.0,0.72003,0.00013,27.00685]
[1779271513979,33.1,77489.06,0.0,0.72016,0.00013,27.00121]
[1779271519072,33.1,77491.91,0.0,0.72053,0.00013,26.98501]
[1779271524077,33.1,77491.96,0.0,0.72054,0.00013,26.98443]
[1779271529082,33.1,77495.66,0.0,0.72101,0.00013,26.96352]
[1779271534087,33.09,77494.82,0.0,0.72093,0.00013,26.96488]
[1779271539092,33.09,77495.99,0.0,0.72108,0.00013,26.95815]
[1779271544097,33.09,77494.84,0.0,0.72094,0.00013,26.96443]
[1779271549102,33.09,77492.59,0.0,0.72066,0.00013,26.9768]
[1779271554107,33.09,77485.29,0.0,0.71974,0.00013,27.01723]
[1779271559112,33.09,77485.16,0.0,0.71973,0.00013,27.01753]
[1779271561114,33.09,77479.21,0.0,0.71898,0.00013,27.05042]
[1779271566119,33.09,77488.02,0.0,0.72011,0.00013,27.00084]
[1779271568121,33.09,77497.7,0.0,0.72134,0.00013,26.94658]
[1779271570123,33.09,77503.55,0.0,0.72208,0.00013,26.91374]
[1779271573126,33.09,77509.56,0.0,0.72283,0.00013,26.87996]
[1779271574127,33.09,77515.54,0.0,0.72359,0.00013,26.84631]
[1779271578132,33.09,77527.8,0.0,0.72512,0.00013,26.77719]
[1779271583137,33.09,77529.21,0.0,0.72528,0.00013,26.77005]
[1779271588141,33.09,77527.42,0.0,0.72504,0.00013,26.78093]
[1779271593146,33.1,77525.65,0.0,0.72482,0.00013,26.78853]
[1779271598227,33.1,77524.67,0.0,0.72468,0.00013,26.79477]
[1779271603232,33.1,77524.28,0.0,0.72462,0.00013,26.79762]
[1779271608238,33.1,77523.33,0.0,0.72449,0.00013,26.8036]
[1779271613243,33.11,77521.61,0.0,0.72426,0.00013,26.81394]
[1779271618248,33.11,77523.2,0.0,0.72445,0.00013,26.80549]
[1779271620250,33.11,77528.64,0.0,0.72512,0.00013,26.77488]
[1779271625255,33.11,77527.14,0.0,0.72492,0.00013,26.78409]
[1779271630260,33.11,77525.71,0.0,0.72473,0.00013,26.79289]
[1779271635265,33.12,77523.45,0.0,0.72443,0.00013,26.80629]
[1779271640270,33.12,77524.84,0.0,0.72459,0.00013,26.79898]
[1779271645275,33.12,77523.12,0.0,0.72437,0.00013,26.80932]
[1779271649279,33.12,77513.49,0.0,0.72315,0.00013,26.86408]
[1779271650280,33.12,77503.2,0.0,0.72185,0.00013,26.92198]
[1779271653283,33.12,77508.47,0.0,0.72253,0.00013,26.88916]
[1779271655285,33.12,77513.94,0.0,0.72322,0.00013,26.85848]
[1779271660290,33.12,77513.57,0.0,0.72316,0.00013,26.86086]
[1779271666056,33.12,77517.59,0.0,0.72366,0.00013,26.83856]
[1779271671301,33.13,77517.9,0.0,0.72369,0.00013,26.83722]
[1779271676306,33.13,77518.69,0.0,0.72378,0.00013,26.83316]
[1779271682312,33.13,77519.67,0.0,0.7239,0.00013,26.82815]
[1779271687317,33.13,77520.18,0.0,0.72395,0.00013,26.82569]
[1779271692322,33.13,77522.1,0.0,0.72418,0.00013,26.81527]
[1779271697327,33.13,77523.29,0.0,0.72432,0.00013,26.80905]
[1779271702332,33.14,77524.38,0.0,0.72445,0.00013,26.80343]
[1779271707339,33.14,77525.05,0.0,0.72452,0.00013,26.80017]
[1779271712344,33.14,77524.54,0.0,0.72446,0.00013,26.80044]
[1779271718351,33.14,77523.87,0.0,0.72436,0.00013,26.80487]
[1779271723356,33.15,77523.44,0.0,0.7243,0.00013,26.80783]
[1779271728361,33.15,77524.17,0.0,0.72438,0.00013,26.80421]
[1779271733366,33.15,77525.88,0.0,0.72458,0.00013,26.79514]
[1779271738370,33.15,77524.14,0.0,0.72435,0.00013,26.80547]
[1779271743375,33.15,77523.07,0.0,0.72421,0.00013,26.81199]
[1779271748380,33.15,77523.8,0.0,0.72429,0.00013,26.80839]
[1779271754386,33.16,77524.0,0.0,0.7243,0.00013,26.80784]
[1779271759391,33.16,77526.24,0.0,0.72457,0.00013,26.7957]
[1779271764396,33.16,77521.71,0.0,0.724,0.00013,26.82174]
[1779271769401,33.16,77521.88,0.0,0.72401,0.00013,26.82122]
[1779271775407,33.16,77522.04,0.0,0.72403,0.00013,26.81763]
[1779271780412,33.17,77522.25,0.0,0.72405,0.00013,26.81689]
[1779271785417,33.17,77519.69,0.0,0.72372,0.00013,26.83171]
[1779271790422,33.17,77519.58,0.0,0.7237,0.00013,26.83267]
[1779271795427,33.17,77518.42,0.0,0.72355,0.00013,26.83949]
[1779271801434,33.17,77518.38,0.0,0.72354,0.00013,26.8401]
[1779271804437,33.17,77513.22,0.0,0.72288,0.00013,26.86933]
[1779271809442,33.17,77509.29,0.0,0.72239,0.00013,26.89145]
[1779271811444,33.17,77498.5,0.0,0.72103,0.00013,26.95186]
[1779271816449,33.17,77497.21,0.0,0.72087,0.00013,26.95877]
[1779271821454,33.17,77496.11,0.0,0.72074,0.00013,26.96456]
[1779271826459,33.17,77495.35,0.0,0.72065,0.00013,26.96848]
[1779271831463,33.17,77494.32,0.0,0.72054,0.00013,26.97069]
[1779271836468,33.16,77492.89,0.0,0.72037,0.00013,26.97833]
[1779271841473,33.16,77492.18,0.0,0.72029,0.00013,26.9819]
[1779271846478,33.16,77491.59,0.0,0.72022,0.00013,26.98478]
[1779271852484,33.16,77491.57,0.0,0.72023,0.00013,26.98434]
[1779271859443,33.16,77491.28,0.0,0.72021,0.00013,26.98541]
[1779271864477,33.16,77495.21,0.0,0.72071,0.00013,26.96311]
[1779271869502,33.16,77495.74,0.0,0.72079,0.00013,26.95983]
[1779271874507,33.15,77496.09,0.0,0.72084,0.00013,26.95761]
[1779271879512,33.15,77497.29,0.0,0.72099,0.00013,26.95065]
[1779271884517,33.15,77498.07,0.0,0.7211,0.00013,26.94607]
[1779271889522,33.15,77498.1,0.0,0.72111,0.00013,26.94566]
[1779271894527,33.15,77499.0,0.0,0.72124,0.00013,26.93728]
[1779271899532,33.15,77500.3,0.0,0.72141,0.00013,26.92982]
[1779271905491,33.15,77500.32,0.0,0.72141,0.00013,26.92954]
[1779271908541,33.15,77493.38,0.0,0.72054,0.00013,26.96823]
[1779271913546,33.15,77492.11,0.0,0.72039,0.00013,26.97495]
[1779271918555,33.15,77490.93,0.0,0.72024,0.00013,26.98116]
[1779271923560,33.14,77493.88,0.0,0.72063,0.00013,26.96433]
[1779271928565,33.14,77495.14,0.0,0.72079,0.00013,26.95699]
[1779271933570,33.14,77495.46,0.0,0.72084,0.00013,26.95498]
[1779271934571,33.14,77514.11,0.0,0.72319,0.00013,26.85037]
[1779271935572,33.14,77520.8,0.0,0.72403,0.00013,26.81269]
[1779271940577,33.14,77521.01,0.0,0.72405,0.00013,26.81193]
[1779271945582,33.15,77524.69,0.0,0.7245,0.00013,26.79163]
[1779271950587,33.15,77522.78,0.0,0.72425,0.00013,26.80302]
[1779271955592,33.15,77523.64,0.0,0.72436,0.00013,26.79548]
[1779271960597,33.15,77527.38,0.0,0.72482,0.00013,26.77487]
[1779271965602,33.16,77528.4,0.0,0.72493,0.00013,26.76978]
[1779271970608,33.16,77530.84,0.0,0.72522,0.00013,26.75663]
[1779271976627,33.16,77530.41,0.0,0.72515,0.00013,26.75991]
[1779271981632,33.16,77529.21,0.0,0.72499,0.00013,26.76739]
[1779271986637,33.17,77525.73,0.0,0.72454,0.00013,26.78775]
[1779271992643,33.17,77525.61,0.0,0.72451,0.00013,26.78904]
[1779271997648,33.17,77525.8,0.0,0.72452,0.00013,26.78849]
[1779272002653,33.17,77526.71,0.0,0.72462,0.00013,26.78392]
[1779272007658,33.17,77535.8,0.0,0.72575,0.00013,26.73297]
[1779272012663,33.18,77538.21,0.0,0.72605,0.00013,26.71701]
[1779272017668,33.18,77540.18,0.0,0.72628,0.00013,26.70671]
[1779272022673,33.18,77539.07,0.0,0.72612,0.00013,26.71391]
[1779272027678,33.19,77538.99,0.0,0.72609,0.00013,26.7153]
[1779272032684,33.19,77538.51,0.0,0.72601,0.00013,26.71888]
[1779272037689,33.19,77538.0,0.0,0.72593,0.00013,26.72264]
[1779272042694,33.2,77537.69,0.0,0.72588,0.00013,26.7252]
[1779272047699,33.2,77537.92,0.0,0.72589,0.00013,26.72473]
[1779272053529,33.2,77537.81,0.0,0.72585,0.00013,26.72636]
[1779272058711,33.21,77539.34,0.0,0.72603,0.00013,26.71848]
[1779272064717,33.21,77538.69,0.0,0.72593,0.00013,26.72314]
[1779272069722,33.21,77538.73,0.0,0.72591,0.00013,26.72374]
[1779272075732,33.22,77538.85,0.0,0.72593,0.00013,26.72086]
[1779272080737,33.22,77539.12,0.0,0.72594,0.00013,26.72013]
[1779272086746,33.22,77539.21,0.0,0.72593,0.00012,26.72058]
[1779272091751,33.23,77539.29,0.0,0.72593,0.00012,26.72093]
[1779272096756,33.23,77543.88,0.0,0.72648,0.00012,26.69568]
[1779272102762,33.23,77543.01,0.0,0.72635,0.00012,26.70172]
[1779272107767,33.24,77543.43,0.0,0.72639,0.00012,26.70021]
[1779272112772,33.24,77546.25,0.0,0.72672,0.00012,26.68508]
[1779272117777,33.24,77544.76,0.0,0.72651,0.00012,26.69449]
[1779272122785,33.25,77541.99,0.0,0.72615,0.00012,26.71117]
[1779272123786,33.25,77529.89,0.0,0.72463,0.00013,26.77977]
[1779272128791,33.25,77531.48,0.0,0.72482,0.00013,26.77126]
[1779272133796,33.25,77531.37,0.0,0.72482,0.00013,26.76921]
[1779272138801,33.25,77531.05,0.0,0.72477,0.00013,26.77147]
[1779272143806,33.25,77531.88,0.0,0.72486,0.00013,26.76728]
[1779272144807,33.25,77522.54,0.0,0.72369,0.00013,26.81999]
[1779272149812,33.25,77520.98,0.0,0.72349,0.00013,26.82897]
[1779272155818,33.26,77520.54,0.0,0.72343,0.00013,26.83167]
[1779272161824,33.26,77520.3,0.0,0.72339,0.00013,26.83325]
[1779272166829,33.26,77520.36,0.0,0.7234,0.00013,26.83302]
[1779272171834,33.26,77518.91,0.0,0.72321,0.00013,26.84131]
[1779272176839,33.26,77523.75,0.0,0.72382,0.00013,26.81433]
[1779272181844,33.26,77526.59,0.0,0.72417,0.00013,26.79861]
[1779272186849,33.26,77526.98,0.0,0.72421,0.00013,26.79676]
[1779272191854,33.26,77528.48,0.0,0.7244,0.00013,26.78549]
[1779272196859,33.26,77527.49,0.0,0.72427,0.00013,26.79144]
[1779272201864,33.26,77528.51,0.0,0.72439,0.00013,26.78606]
[1779272206869,33.27,77528.22,0.0,0.72435,0.00013,26.78808]
[1779272211874,33.27,77526.6,0.0,0.72414,0.00013,26.79757]
[1779272216879,33.27,77526.71,0.0,0.72414,0.00013,26.7973]
[1779272221884,33.27,77530.3,0.0,0.72459,0.00013,26.77744]
[1779272226889,33.27,77531.69,0.0,0.72475,0.00013,26.77003]
[1779272231894,33.27,77530.94,0.0,0.72465,0.00013,26.77471]
[1779272236899,33.28,77531.7,0.0,0.72473,0.00013,26.77085]
[1779272242905,33.28,77532.48,0.0,0.72482,0.00013,26.76701]
[1779272247910,33.28,77533.45,0.0,0.72493,0.00013,26.76201]
[1779272253916,33.28,77533.3,0.0,0.72492,0.00013,26.76028]
[1779272258921,33.28,77537.64,0.0,0.72545,0.00012,26.73629]
[1779272263926,33.29,77538.62,0.0,0.72556,0.00012,26.73138]
[1779272268931,33.29,77536.99,0.0,0.72534,0.00012,26.74124]
[1779272273936,33.29,77537.01,0.0,0.72533,0.00012,26.74166]
[1779272278941,33.29,77537.16,0.0,0.72534,0.00012,26.74138]
[1779272283946,33.29,77540.15,0.0,0.7257,0.00012,26.72508]
[1779272288951,33.3,77540.83,0.0,0.72577,0.00012,26.7219]
[1779272293956,33.3,77540.63,0.0,0.72573,0.00012,26.7237]
[1779272298961,33.3,77541.04,0.0,0.72577,0.00012,26.72204]
[1779272303966,33.3,77543.06,0.0,0.72601,0.00012,26.71129]
[1779272306969,33.31,77537.22,0.0,0.72527,0.00012,26.74475]
[1779272311974,33.31,77535.24,0.0,0.72503,0.00012,26.75326]
[1779272316979,33.31,77538.11,0.0,0.72538,0.00012,26.73756]
[1779272321984,33.31,77535.98,0.0,0.7251,0.00012,26.75009]
[1779272326989,33.31,77530.84,0.0,0.72445,0.00013,26.77946]
[1779272331994,33.31,77531.33,0.0,0.7245,0.00013,26.77702]
[1779272336999,33.32,77530.64,0.0,0.72441,0.00013,26.78128]
[1779272342004,33.32,77531.95,0.0,0.72457,0.00013,26.77423]
[1779272347013,33.32,77531.97,0.0,0.72456,0.00013,26.77449]
[1779272352019,33.32,77532.51,0.0,0.72462,0.00012,26.77179]
[1779272357024,33.32,77533.03,0.0,0.72468,0.00012,26.76925]
[1779272363030,33.32,77533.11,0.0,0.72468,0.00012,26.76926]
[1779272369030,33.32,77532.19,0.0,0.72455,0.00012,26.7749]
[1779272374043,33.33,77533.32,0.0,0.7247,0.00012,26.76571]
[1779272379048,33.33,77533.31,0.0,0.72469,0.00012,26.76615]
[1779272384053,33.33,77533.55,0.0,0.72472,0.00012,26.76519]
[1779272389058,33.33,77533.79,0.0,0.72474,0.00012,26.76422]
[1779272394063,33.33,77531.51,0.0,0.72445,0.00012,26.77738]
[1779272399068,33.33,77531.36,0.0,0.72442,0.00012,26.77855]
[1779272404073,33.33,77530.96,0.0,0.72436,0.00013,26.78109]
[1779272409078,33.33,77531.29,0.0,0.7244,0.00012,26.77955]
[1779272414083,33.34,77531.94,0.0,0.72447,0.00012,26.7762]
[1779272420089,33.34,77531.68,0.0,0.72443,0.00012,26.77806]
[1779272425094,33.34,77531.9,0.0,0.72445,0.00012,26.77713]
[1779272430099,33.34,77531.59,0.0,0.72441,0.00012,26.77918]
[1779272435113,33.34,77530.89,0.0,0.72433,0.00012,26.78021]
[1779272440118,33.34,77530.31,0.0,0.72425,0.00013,26.78374]
[1779272446124,33.34,77530.35,0.0,0.72425,0.00013,26.78384]
[1779272451167,33.34,77530.53,0.0,0.72427,0.00012,26.78307]
[1779272456172,33.34,77531.31,0.0,0.72436,0.00012,26.77896]
[1779272461177,33.35,77535.02,0.0,0.72482,0.00012,26.75845]
[1779272466189,33.35,77537.65,0.0,0.72514,0.00012,26.74404]
[1779272471194,33.35,77536.97,0.0,0.72504,0.00012,26.7483]
[1779272476200,33.35,77536.96,0.0,0.72503,0.00012,26.7488]
[1779272481205,33.35,77538.12,0.0,0.72517,0.00012,26.74267]
[1779272486210,33.35,77540.32,0.0,0.72543,0.00012,26.73077]
[1779272491215,33.36,77542.98,0.0,0.72577,0.00012,26.7131]
[1779272496220,33.36,77542.39,0.0,0.72568,0.00012,26.71703]
[1779272501225,33.36,77541.26,0.0,0.72553,0.00012,26.72401]
[1779272506229,33.36,77540.55,0.0,0.72543,0.00012,26.7285]
[1779272511234,33.36,77540.4,0.0,0.7254,0.00012,26.72984]
[1779272516239,33.37,77542.12,0.0,0.72561,0.00012,26.72069]
[1779272521244,33.37,77542.43,0.0,0.72564,0.00012,26.71931]
[1779272526877,33.37,77542.44,0.0,0.72563,0.00012,26.71953]
[1779272532179,33.37,77541.23,0.0,0.72547,0.00012,26.72685]
[1779272537260,33.37,77539.19,0.0,0.72521,0.00012,26.7388]
[1779272542265,33.37,77535.18,0.0,0.7247,0.00012,26.76176]
[1779272548274,33.37,77533.57,0.0,0.72451,0.00012,26.77012]
[1779272553278,33.37,77533.84,0.0,0.72458,0.00012,26.76465]
[1779272558283,33.37,77535.5,0.0,0.72478,0.00012,26.75569]
[1779272560285,33.37,77547.03,0.0,0.72621,0.00012,26.69085]
[1779272566291,33.37,77543.34,0.0,0.72576,0.00012,26.71122]
[1779272571296,33.37,77542.4,0.0,0.72566,0.00012,26.71585]
[1779272577302,33.36,77543.31,0.0,0.72579,0.00012,26.70989]
[1779272582307,33.36,77544.25,0.0,0.72592,0.00012,26.70396]
[1779272587312,33.36,77544.12,0.0,0.72592,0.00012,26.70403]
[1779272592317,33.36,77543.26,0.0,0.72582,0.00012,26.70823]
[1779272597643,33.35,77543.47,0.0,0.72587,0.00012,26.70626]
[1779272602327,33.35,77535.7,0.0,0.72491,0.00012,26.74958]
[1779272607332,33.35,77564.84,0.0,0.72855,0.00012,26.58367]
[1779272608333,33.35,77573.67,0.0,0.72964,0.00012,26.53347]
[1779272609334,33.35,77579.2,0.0,0.73032,0.00012,26.50173]
[1779272610335,33.35,77591.39,0.0,0.73182,0.00012,26.43156]
[1779272612337,33.35,77586.0,0.0,0.73118,0.00012,26.45944]
[1779272614339,33.35,77577.72,0.0,0.73016,0.00012,26.50686]
[1779272617342,33.35,77568.37,0.0,0.72901,0.00012,26.56015]
[1779272622347,33.35,77570.34,0.0,0.72925,0.00012,26.5488]
[1779272627352,33.35,77570.36,0.0,0.72927,0.00012,26.54812]
[1779272633359,33.34,77570.72,0.0,0.72932,0.00012,26.54543]
[1779272635361,33.34,77563.36,0.0,0.72842,0.00012,26.58722]
[1779272640366,33.34,77564.56,0.0,0.72858,0.00012,26.5796]
[1779272645370,33.34,77567.32,0.0,0.72894,0.00012,26.5632]
[1779272650375,33.33,77570.36,0.0,0.72932,0.00012,26.54524]
[1779272654379,33.33,77576.11,0.0,0.73004,0.00012,26.51192]
[1779272659384,33.33,77579.38,0.0,0.73045,0.00012,26.49284]
[1779272664389,33.33,77579.53,0.0,0.73048,0.00012,26.49172]
[1779272669394,33.33,77577.33,0.0,0.73021,0.00012,26.50412]
[1779272674399,33.33,77576.98,0.0,0.73019,0.00012,26.50261]
[1779272679404,33.33,77577.51,0.0,0.73026,0.00012,26.49923]
[1779272684409,33.33,77576.4,0.0,0.73013,0.00012,26.50531]
[1779272689414,33.33,77573.45,0.0,0.72977,0.00012,26.52188]
[1779272695420,33.32,77573.1,0.0,0.72974,0.00012,26.52336]
[1779272701426,33.32,77573.19,0.0,0.72976,0.00012,26.52237]
[1779272707411,33.32,77571.8,0.0,0.7296,0.00012,26.52984]
[1779272712437,33.32,77571.14,0.0,0.72953,0.00012,26.53318]
[1779272717443,33.32,77571.15,0.0,0.72954,0.00012,26.53266]
[1779272723473,33.32,77573.22,0.0,0.72981,0.00012,26.52029]
[1779272728478,33.31,77569.92,0.0,0.72941,0.00012,26.53871]
[1779272733483,33.31,77570.68,0.0,0.72953,0.00012,26.53075]
[1779272739489,33.31,77570.46,0.0,0.72951,0.00012,26.53145]
[1779272744494,33.31,77571.54,0.0,0.72965,0.00012,26.52483]
[1779272749499,33.31,77571.5,0.0,0.72966,0.00012,26.52465]
[1779272756490,33.31,77572.44,0.0,0.72978,0.00012,26.51874]
[1779272762512,33.3,77571.52,0.0,0.72968,0.00012,26.5236]
[1779272767520,33.3,77563.79,0.0,0.72872,0.00012,26.56776]
[1779272770523,33.3,77555.23,0.0,0.72765,0.00012,26.61688]
[1779272771524,33.31,77549.8,0.0,0.72697,0.00012,26.64795]
[1779272776529,33.31,77543.06,0.0,0.72611,0.00012,26.68704]
[1779272781534,33.31,77539.21,0.0,0.72563,0.00012,26.70912]
[1779272786539,33.31,77536.85,0.0,0.72534,0.00012,26.722]
[1779272791544,33.31,77534.71,0.0,0.72508,0.00013,26.73143]
[1779272796549,33.31,77523.8,0.0,0.72371,0.00013,26.7933]
[1779272801554,33.31,77519.58,0.0,0.72318,0.00013,26.81705]
[1779272806559,33.31,77519.43,0.0,0.72316,0.00013,26.81798]
[1779272811564,33.31,77518.91,0.0,0.72309,0.00013,26.82099]
[1779272816569,33.31,77518.83,0.0,0.72308,0.00013,26.82149]
[1779272821574,33.31,77518.82,0.0,0.72308,0.00013,26.82159]
[1779272826981,33.31,77520.02,0.0,0.72322,0.00013,26.81498]
[1779272832585,33.31,77519.91,0.0,0.72321,0.00013,26.81576]
[1779272837590,33.31,77518.99,0.0,0.72309,0.00013,26.82096]
[1779272842595,33.31,77518.98,0.0,0.72309,0.00013,26.82108]
[1779272847600,33.31,77516.86,0.0,0.72282,0.00013,26.83301]
[1779272852605,33.31,77517.42,0.0,0.72291,0.00013,26.8267]
[1779272858611,33.31,77513.89,0.0,0.72246,0.00013,26.8464]
[1779272863616,33.31,77514.58,0.0,0.72255,0.00013,26.84248]
[1779272868621,33.31,77514.7,0.0,0.72257,0.00013,26.84175]
[1779272873626,33.31,77514.49,0.0,0.72254,0.00013,26.84288]
[1779272878633,33.31,77513.58,0.0,0.72243,0.00013,26.84787]
[1779272883635,33.31,77512.48,0.0,0.72229,0.00013,26.85395]
[1779272888640,33.31,77511.5,0.0,0.72217,0.00013,26.85928]
[1779272893645,33.31,77510.19,0.0,0.72201,0.00013,26.86645]
[1779272899651,33.31,77509.06,0.0,0.72187,0.00013,26.87256]
[1779272904814,33.31,77508.45,0.0,0.7218,0.00013,26.87567]
[1779272910662,33.31,77507.34,0.0,0.72167,0.00013,26.88164]
[1779272915667,33.31,77506.99,0.0,0.72165,0.00013,26.88017]
[1779272920673,33.31,77506.41,0.0,0.72158,0.00013,26.8832]
[1779272925678,33.31,77506.14,0.0,0.72155,0.00013,26.88441]
[1779272930683,33.31,77505.79,0.0,0.72151,0.00013,26.88614]
[1779272935688,33.3,77505.54,0.0,0.72149,0.00013,26.88726]
[1779272941694,33.3,77505.33,0.0,0.72147,0.00013,26.88811]
[1779272946699,33.3,77504.83,0.0,0.72141,0.00013,26.89059]
[1779272951704,33.3,77504.8,0.0,0.72141,0.00013,26.89049]
[1779272956709,33.3,77505.47,0.0,0.7215,0.00013,26.88647]
[1779272961714,33.3,77505.54,0.0,0.72152,0.00013,26.88581]
[1779272966719,33.3,77504.14,0.0,0.72135,0.00013,26.89336]
[1779272967720,33.3,77510.48,0.0,0.72214,0.00013,26.85796]
[1779272972725,33.3,77515.25,0.0,0.72276,0.00013,26.82805]
[1779272977730,33.3,77522.48,0.0,0.72367,0.00013,26.78733]
[1779272982735,33.29,77526.6,0.0,0.72421,0.00013,26.76316]
[1779272987740,33.29,77528.0,0.0,0.72441,0.00013,26.75429]
[1779272989742,33.29,77534.7,0.0,0.72525,0.00013,26.71616]
[1779272994747,33.29,77538.45,0.0,0.72573,0.00012,26.69426]
[1779272999758,33.28,77552.71,0.0,0.72752,0.00012,26.61271]
[1779273000759,33.28,77558.73,0.0,0.72827,0.00012,26.5784]
[1779273002762,33.28,77565.3,0.0,0.72909,0.00012,26.54058]
[1779273004764,33.28,77557.72,0.0,0.72815,0.00012,26.58392]
[1779273006766,33.28,77550.0,0.0,0.72719,0.00012,26.62787]
[1779273011771,33.28,77541.39,0.0,0.72613,0.00012,26.67637]
[1779273016776,33.28,77539.09,0.0,0.72585,0.00012,26.68883]
[1779273021781,33.28,77536.82,0.0,0.72558,0.00013,26.701]
[1779273026786,33.27,77540.85,0.0,0.7261,0.00012,26.67763]
[1779273032792,33.27,77540.28,0.0,0.72606,0.00012,26.677]
[1779273037797,33.27,77540.47,0.0,0.72609,0.00012,26.67536]
[1779273042804,33.27,77539.27,0.0,0.72595,0.00012,26.68165]
[1779273047810,33.27,77540.76,0.0,0.72615,0.00012,26.67264]
[1779273052815,33.26,77542.09,0.0,0.72633,0.00012,26.66459]
[1779273057819,33.26,77542.88,0.0,0.72644,0.00012,26.65965]
[1779273062824,33.26,77542.92,0.0,0.72645,0.00012,26.65898]
[1779273067829,33.26,77542.87,0.0,0.72645,0.00012,26.65879]
[1779273072834,33.26,77543.08,0.0,0.72649,0.00012,26.65719]
[1779273077839,33.26,77541.43,0.0,0.72629,0.00012,26.6661]
[1779273082844,33.25,77541.34,0.0,0.72629,0.00012,26.66614]
[1779273086849,33.25,77552.29,0.0,0.72766,0.00012,26.60356]
[1779273091854,33.25,77554.53,0.0,0.72796,0.00012,26.58747]
[1779273096860,33.25,77554.45,0.0,0.72795,0.00012,26.58782]
[1779273101864,33.25,77554.02,0.0,0.7279,0.00012,26.59019]
[1779273106869,33.25,77552.37,0.0,0.7277,0.00012,26.59949]
[1779273111874,33.25,77551.25,0.0,0.72756,0.00012,26.60569]
[1779273116879,33.25,77551.07,0.0,0.72754,0.00012,26.60653]
[1779273121884,33.25,77550.27,0.0,0.72745,0.00012,26.61089]
[1779273127890,33.25,77550.41,0.0,0.72747,0.00012,26.6099]
[1779273132895,33.25,77554.22,0.0,0.72795,0.00012,26.588]
[1779273137900,33.25,77554.05,0.0,0.72793,0.00012,26.5889]
[1779273142905,33.25,77552.33,0.0,0.72772,0.00012,26.59857]
[1779273147912,33.25,77552.78,0.0,0.72777,0.00012,26.59594]
[1779273152917,33.25,77554.45,0.0,0.728,0.00012,26.5831]
[1779273157922,33.25,77550.71,0.0,0.72754,0.00012,26.60435]
[1779273162927,33.25,77552.91,0.0,0.72781,0.00012,26.59166]
[1779273167932,33.25,77559.14,0.0,0.72859,0.00012,26.55604]
[1779273172937,33.25,77561.48,0.0,0.72888,0.00012,26.54271]
[1779273177942,33.25,77565.23,0.0,0.72934,0.00012,26.52142]
[1779273182947,33.25,77566.16,0.0,0.72945,0.00012,26.51633]
[1779273187952,33.25,77567.52,0.0,0.72961,0.00012,26.50883]
[1779273192957,33.25,77565.69,0.0,0.72938,0.00012,26.51964]
[1779273197962,33.25,77566.43,0.0,0.72947,0.00012,26.51569]
[1779273202966,33.25,77567.4,0.0,0.72958,0.00012,26.51041]
[1779273208972,33.25,77561.75,0.0,0.72887,0.00012,26.54306]
[1779273213977,33.25,77560.93,0.0,0.72879,0.00012,26.54473]
[1779273219983,33.25,77560.93,0.0,0.72878,0.00012,26.54482]
[1779273224988,33.25,77560.09,0.0,0.72868,0.00012,26.54972]
[1779273229993,33.26,77559.9,0.0,0.72865,0.00012,26.55087]
[1779273234998,33.26,77562.04,0.0,0.72892,0.00012,26.53877]
[1779273240003,33.26,77561.35,0.0,0.72883,0.00012,26.54287]
[1779273245008,33.26,77558.57,0.0,0.72848,0.00012,26.55883]
[1779273250013,33.26,77560.81,0.0,0.72876,0.00012,26.54614]
[1779273255018,33.26,77559.52,0.0,0.72859,0.00012,26.55356]
[1779273260033,33.26,77560.96,0.0,0.72877,0.00012,26.54543]
[1779273265038,33.26,77560.52,0.0,0.72871,0.00012,26.54805]
[1779273270043,33.26,77559.29,0.0,0.72856,0.00012,26.55516]
[1779273275048,33.26,77560.18,0.0,0.72869,0.00012,26.54685]
[1779273280053,33.26,77560.29,0.0,0.72871,0.00012,26.54578]
[1779273285058,33.25,77563.51,0.0,0.72912,0.00012,26.5269]
[1779273287060,33.25,77571.29,0.0,0.73009,0.00012,26.48211]
[1779273292065,33.25,77575.91,0.0,0.73066,0.00012,26.45543]
[1779273297070,33.25,77579.79,0.0,0.73114,0.00012,26.43299]
[1779273302075,33.25,77584.82,0.0,0.73176,0.00012,26.40405]
[1779273307080,33.26,77580.64,0.0,0.73124,0.00012,26.42841]
[1779273312085,33.26,77579.38,0.0,0.73109,0.00012,26.43577]
[1779273317090,33.26,77578.94,0.0,0.73103,0.00012,26.43832]
[1779273322099,33.26,77580.93,0.0,0.73128,0.00012,26.42694]
[1779273327104,33.26,77579.3,0.0,0.73107,0.00012,26.4364]
[1779273332109,33.26,77578.99,0.0,0.73105,0.00012,26.43504]
[1779273338115,33.26,77579.05,0.0,0.73106,0.00012,26.43475]
[1779273340117,33.26,77571.08,0.0,0.73007,0.00012,26.48062]
[1779273345122,33.26,77576.19,0.0,0.7307,0.00012,26.45117]
[1779273350127,33.26,77579.49,0.0,0.73111,0.00012,26.43211]
[1779273352129,33.26,77586.84,0.0,0.73202,0.00012,26.38969]
[1779273357134,33.26,77586.87,0.0,0.73202,0.00012,26.3898]
[1779273361139,33.26,77598.28,0.0,0.73342,0.00012,26.32392]
[1779273366144,33.26,77599.76,0.0,0.73359,0.00012,26.31598]
[1779273371149,33.26,77595.13,0.0,0.73303,0.00012,26.34219]
[1779273372150,33.26,77586.88,0.0,0.73201,0.00012,26.39013]
[1779273378137,33.26,77585.33,0.0,0.73181,0.00012,26.39938]
[1779273383162,33.26,77584.8,0.0,0.73174,0.00012,26.40267]
[1779273388171,33.26,77583.56,0.0,0.73159,0.00012,26.41001]
[1779273393176,33.26,77581.54,0.0,0.73135,0.00012,26.41861]
[1779273396179,33.26,77576.37,0.0,0.73071,0.00012,26.44845]
[1779273401184,33.26,77575.16,0.0,0.73056,0.00012,26.45537]
[1779273406191,33.26,77574.51,0.0,0.73048,0.00012,26.45902]
[1779273411196,33.26,77575.57,0.0,0.73062,0.00012,26.45281]
[1779273416201,33.26,77578.07,0.0,0.73093,0.00012,26.43842]
[1779273421206,33.26,77578.71,0.0,0.73101,0.00012,26.43471]
[1779273426212,33.26,77579.15,0.0,0.73106,0.00012,26.43224]
[1779273431217,33.26,77578.52,0.0,0.73098,0.00012,26.43591]
[1779273433219,33.26,77572.16,0.0,0.73019,0.00012,26.47254]
[1779273438224,33.26,77572.4,0.0,0.73023,0.00012,26.47099]
[1779273443229,33.26,77568.77,0.0,0.72978,0.00012,26.49161]
[1779273448234,33.26,77567.18,0.0,0.72959,0.00012,26.5005]
[1779273449235,33.26,77560.16,0.0,0.72872,0.00012,26.54066]
[1779273454240,33.26,77558.16,0.0,0.7285,0.00012,26.54836]
[1779273459245,33.25,77557.43,0.0,0.72842,0.00012,26.55196]
[1779273461247,33.25,77564.24,0.0,0.72927,0.00012,26.51282]
[1779273466252,33.25,77563.56,0.0,0.72919,0.00012,26.51631]
[1779273471257,33.25,77565.12,0.0,0.72939,0.00012,26.50703]
[1779273474260,33.25,77559.83,0.0,0.72874,0.00012,26.53711]
[1779273478264,33.25,77553.8,0.0,0.72799,0.00012,26.5714]
[1779273483269,33.25,77550.66,0.0,0.7276,0.00012,26.58919]
[1779273489275,33.25,77547.18,0.0,0.72717,0.00012,26.60883]
[1779273494280,33.25,77546.33,0.0,0.72707,0.00012,26.61341]
[1779273500286,33.25,77547.15,0.0,0.72718,0.00012,26.60844]
[1779273505291,33.25,77543.28,0.0,0.7267,0.00012,26.63024]
[1779273510296,33.25,77541.4,0.0,0.72647,0.00013,26.64084]
[1779273512298,33.25,77535.8,0.0,0.72578,0.00013,26.66979]
[1779273517303,33.26,77534.21,0.0,0.72547,0.00013,26.68383]
[1779273522308,33.28,77532.36,0.0,0.72517,0.00013,26.69756]
[1779273525311,33.28,77526.25,0.0,0.7244,0.00013,26.73236]
[1779273530316,33.28,77525.53,0.0,0.7243,0.00013,26.73686]
[1779273536322,33.28,77523.22,0.0,0.72399,0.00013,26.75098]
[1779273542318,33.28,77518.83,0.0,0.72343,0.00013,26.77596]
[1779273547333,33.29,77518.92,0.0,0.72344,0.00013,26.77569]
[1779273552338,33.29,77513.13,0.0,0.72271,0.00013,26.80828]
[1779273557343,33.29,77513.36,0.0,0.72274,0.00013,26.80709]
[1779273562348,33.29,77512.68,0.0,0.72265,0.00013,26.81095]
[1779273567353,33.29,77512.36,0.0,0.72261,0.00013,26.81277]
[1779273572358,33.29,77514.51,0.0,0.72289,0.00013,26.79773]
[1779273577363,33.29,77514.87,0.0,0.72293,0.00013,26.79583]
[1779273582367,33.29,77514.76,0.0,0.72292,0.00013,26.79657]
[1779273587372,33.29,77515.86,0.0,0.72305,0.00013,26.79053]
[1779273592377,33.29,77516.24,0.0,0.7231,0.00013,26.78856]
[1779273595380,33.29,77509.06,0.0,0.72219,0.00013,26.82881]
[1779273600385,33.29,77504.99,0.0,0.72168,0.00013,26.85147]
[1779273605390,33.29,77507.04,0.0,0.72194,0.00013,26.83986]
[1779273611396,33.29,77506.73,0.0,0.72191,0.00013,26.8415]
[1779273617402,33.29,77505.37,0.0,0.72174,0.00013,26.84893]
[1779273623408,33.29,77505.08,0.0,0.72171,0.00013,26.85039]
[1779273628631,33.29,77503.35,0.0,0.72149,0.00013,26.85977]
[1779273634419,33.29,77503.13,0.0,0.72149,0.00013,26.85765]
[1779273639424,33.28,77501.96,0.0,0.72134,0.00013,26.864]
[1779273644429,33.28,77498.58,0.0,0.72092,0.00013,26.88252]
[1779273646431,33.28,77492.11,0.0,0.72011,0.00013,26.91831]
[1779273651436,33.28,77488.75,0.0,0.7197,0.00013,26.93639]
[1779273656441,33.28,77486.25,0.0,0.71939,0.00013,26.94964]
[1779273661446,33.28,77482.72,0.0,0.71896,0.00013,26.96852]
[1779273666451,33.27,77482.4,0.0,0.71893,0.00013,26.96954]
[1779273671457,33.27,77477.83,0.0,0.71837,0.00013,26.99398]
[1779273677463,33.27,77475.8,0.0,0.71814,0.00013,27.00419]
[1779273683469,33.26,77476.88,0.0,0.71829,0.00013,26.99721]
[1779273688474,33.26,77469.31,0.0,0.71735,0.00013,27.03796]
[1779273693479,33.25,77465.31,0.0,0.71688,0.00013,27.05566]
[1779273696482,33.25,77471.04,0.0,0.71763,0.00013,27.02359]
[1779273702488,33.25,77472.78,0.0,0.71787,0.00013,27.01289]
[1779273708494,33.24,77472.8,0.0,0.7179,0.00013,27.01167]
[1779273713500,33.24,77475.27,0.0,0.71823,0.00013,26.99716]
[1779273718506,33.24,77476.64,0.0,0.71842,0.00013,26.98883]
[1779273723511,33.23,77482.07,0.0,0.71913,0.00013,26.95803]
[1779273728516,33.23,77484.26,0.0,0.71942,0.00013,26.94539]
[1779273733521,33.23,77493.19,0.0,0.72056,0.00013,26.89524]
[1779273738526,33.23,77494.52,0.0,0.72073,0.00013,26.88758]
[1779273743531,33.23,77493.25,0.0,0.72058,0.00013,26.89441]
[1779273748536,33.23,77493.33,0.0,0.72059,0.00013,26.89364]
[1779273753542,33.23,77493.76,0.0,0.72067,0.00013,26.88778]
[1779273758547,33.22,77494.28,0.0,0.72074,0.00013,26.88461]
[1779273763552,33.22,77495.39,0.0,0.72089,0.00013,26.87816]
[1779273768557,33.22,77496.02,0.0,0.72097,0.00013,26.87444]
[1779273773562,33.22,77494.86,0.0,0.72083,0.00013,26.88067]
[1779273778567,33.22,77496.52,0.0,0.72105,0.00013,26.87121]
[1779273783572,33.22,77496.14,0.0,0.721,0.00013,26.87316]
[1779273788577,33.22,77495.36,0.0,0.72091,0.00013,26.87733]
[1779273793582,33.22,77495.31,0.0,0.72091,0.00013,26.87735]
[1779273799592,33.22,77496.12,0.0,0.72101,0.00013,26.87261]
[1779273804597,33.22,77496.28,0.0,0.72104,0.00013,26.87154]
[1779273809602,33.22,77496.15,0.0,0.72102,0.00013,26.87206]
[1779273812605,33.22,77501.36,0.0,0.7217,0.00013,26.8397]
[1779273818611,33.22,77504.54,0.0,0.7221,0.00013,26.82193]
[1779273823616,33.22,77503.61,0.0,0.72198,0.00013,26.82717]
[1779273828621,33.22,77502.74,0.0,0.72187,0.00013,26.83205]
[1779273833626,33.22,77502.01,0.0,0.72178,0.00013,26.83612]
[1779273838631,33.22,77501.29,0.0,0.72169,0.00013,26.84012]
[1779273844637,33.22,77500.85,0.0,0.72164,0.00013,26.84253]
[1779273850643,33.22,77500.67,0.0,0.72162,0.00013,26.84348]
[1779273855649,33.22,77500.46,0.0,0.72159,0.00013,26.8446]
[1779273860653,33.22,77499.8,0.0,0.72151,0.00013,26.8482]
[1779273866659,33.21,77499.7,0.0,0.7215,0.00013,26.8487]
[1779273871664,33.21,77499.21,0.0,0.72145,0.00013,26.84817]
[1779273877662,33.21,77498.34,0.0,0.72135,0.00013,26.85291]
[1779273882676,33.21,77498.89,0.0,0.72142,0.00013,26.84972]
[1779273887681,33.21,77498.85,0.0,0.72142,0.00013,26.84985]
[1779273893687,33.21,77498.95,0.0,0.72143,0.00013,26.84917]
[1779273898692,33.21,77499.51,0.0,0.7215,0.00013,26.84599]
[1779273903697,33.21,77503.68,0.0,0.72203,0.00013,26.82258]
[1779273908702,33.21,77500.86,0.0,0.72168,0.00013,26.83838]
[1779273914708,33.21,77499.41,0.0,0.72149,0.00013,26.84642]
[1779273919713,33.21,77500.19,0.0,0.72159,0.00013,26.84202]
[1779273924718,33.21,77499.53,0.0,0.72151,0.00013,26.84562]
[1779273929723,33.21,77498.82,0.0,0.72142,0.00013,26.84953]
[1779273934728,33.21,77498.64,0.0,0.72142,0.00013,26.84723]
[1779273939733,33.21,77498.13,0.0,0.72136,0.00013,26.84995]
[1779273944738,33.21,77499.11,0.0,0.72148,0.00013,26.84438]
[1779273949742,33.21,77498.77,0.0,0.72144,0.00013,26.84625]
[1779273954747,33.21,77498.74,0.0,0.72144,0.00013,26.84634]
[1779273960753,33.21,77498.38,0.0,0.7214,0.00013,26.84824]
[1779273966758,33.21,77498.13,0.0,0.72137,0.00013,26.8495]
[1779273971763,33.21,77497.58,0.0,0.7213,0.00013,26.8525]
[1779273976769,33.21,77497.59,0.0,0.7213,0.00013,26.85232]
[1779273981774,33.21,77498.18,0.0,0.72138,0.00013,26.84898]
[1779273986779,33.21,77498.29,0.0,0.7214,0.00013,26.84824]
[1779273991784,33.21,77498.66,0.0,0.72146,0.00013,26.84291]
[1779273997790,33.21,77500.82,0.0,0.72174,0.00013,26.83075]
[1779274002795,33.21,77504.32,0.0,0.72218,0.00013,26.81125]
[1779274007800,33.21,77504.43,0.0,0.72219,0.00013,26.81073]
[1779274012805,33.21,77503.91,0.0,0.72212,0.00013,26.81374]
[1779274017810,33.21,77503.4,0.0,0.72205,0.00013,26.81667]
[1779274022815,33.21,77503.53,0.0,0.72207,0.00013,26.81598]
[1779274026819,33.21,77511.98,0.0,0.72313,0.00013,26.76862]
[1779274027820,33.21,77520.33,0.0,0.72418,0.00013,26.72168]
[1779274033826,33.21,77517.35,0.0,0.7238,0.00013,26.73909]
[1779274038831,33.21,77515.9,0.0,0.7236,0.00013,26.74768]
[1779274043835,33.21,77513.99,0.0,0.72336,0.00013,26.75882]
[1779274048840,33.22,77514.04,0.0,0.72335,0.00013,26.75886]
[1779274053845,33.22,77514.14,0.0,0.72338,0.00013,26.75546]
[1779274058850,33.22,77512.63,0.0,0.72318,0.00013,26.7643]
[1779274063855,33.22,77508.44,0.0,0.72265,0.00013,26.78803]
[1779274068860,33.22,77509.49,0.0,0.72277,0.00013,26.78238]
[1779274073865,33.22,77509.22,0.0,0.72274,0.00013,26.78412]
[1779274078870,33.22,77508.75,0.0,0.72267,0.00013,26.7869]
[1779274082874,33.22,77515.22,0.0,0.72348,0.00013,26.75075]
[1779274087879,33.22,77517.28,0.0,0.72373,0.00013,26.73961]
[1779274092884,33.23,77517.7,0.0,0.72378,0.00013,26.73764]
[1779274097888,33.23,77512.56,0.0,0.72312,0.00013,26.76695]
[1779274102893,33.23,77507.73,0.0,0.72251,0.00013,26.79425]
[1779274107898,33.23,77507.86,0.0,0.72252,0.00013,26.79362]
[1779274112903,33.23,77506.29,0.0,0.72234,0.00013,26.79939]
[1779274117908,33.23,77505.53,0.0,0.72224,0.00013,26.80375]
[1779274122916,33.23,77505.15,0.0,0.72219,0.00013,26.80596]
[1779274127921,33.23,77506.24,0.0,0.72233,0.00013,26.79993]
[1779274130924,33.23,77500.61,0.0,0.72162,0.00013,26.83145]
[1779274132926,33.23,77492.33,0.0,0.72057,0.00013,26.8776]
[1779274137931,33.23,77492.03,0.0,0.72054,0.00013,26.87894]
[1779274142936,33.23,77492.43,0.0,0.7206,0.00013,26.87645]
[1779274147943,33.23,77492.38,0.0,0.72059,0.00013,26.87646]
[1779274152948,33.22,77493.05,0.0,0.72069,0.00013,26.87245]
[1779274157953,33.22,77493.46,0.0,0.72074,0.00013,26.86993]
[1779274162958,33.22,77494.44,0.0,0.72087,0.00013,26.86423]
[1779274167963,33.22,77497.03,0.0,0.7212,0.00013,26.84962]
[1779274172968,33.22,77499.1,0.0,0.72148,0.00013,26.83477]
[1779274177973,33.22,77499.1,0.0,0.72148,0.00013,26.83475]
[1779274182978,33.22,77503.36,0.0,0.72202,0.00013,26.81095]
[1779274187983,33.22,77499.39,0.0,0.72152,0.00013,26.83314]
[1779274192988,33.22,77500.32,0.0,0.72164,0.00013,26.82791]
[1779274197993,33.22,77499.75,0.0,0.72157,0.00013,26.83104]
[1779274203999,33.22,77498.61,0.0,0.72142,0.00013,26.83739]
[1779274209984,33.22,77493.35,0.0,0.72076,0.00013,26.86653]
[1779274211006,33.22,77480.94,0.0,0.71919,0.00013,26.93539]
[1779274216015,33.22,77477.88,0.0,0.71882,0.00013,26.9517]
[1779274221026,33.21,77476.91,0.0,0.71871,0.00013,26.9564]
[1779274226031,33.21,77472.03,0.0,0.7181,0.00013,26.98271]
[1779274231036,33.21,77471.36,0.0,0.71805,0.00013,26.98248]
[1779274237043,33.21,77472.89,0.0,0.71826,0.00013,26.97311]
[1779274242054,33.2,77475.85,0.0,0.71865,0.00013,26.95609]
[1779274244056,33.2,77481.83,0.0,0.71942,0.00013,26.92272]
[1779274249061,33.2,77489.25,0.0,0.72037,0.00013,26.88103]
[1779274254066,33.2,77486.22,0.0,0.71999,0.00013,26.89757]
[1779274259075,33.2,77483.82,0.0,0.7197,0.00013,26.91051]
[1779274264080,33.2,77479.08,0.0,0.7191,0.00013,26.93638]
[1779274269085,33.19,77478.28,0.0,0.71902,0.00013,26.94026]
[1779274274090,33.19,77475.27,0.0,0.71865,0.00013,26.95633]
[1779274279095,33.19,77474.69,0.0,0.71859,0.00013,26.9589]
[1779274284100,33.19,77472.79,0.0,0.71836,0.00013,26.96877]
[1779274289105,33.18,77476.74,0.0,0.71887,0.00013,26.9463]
[1779274294110,33.18,77476.31,0.0,0.71885,0.00013,26.94491]
[1779274299115,33.18,77476.58,0.0,0.71889,0.00013,26.94289]
[1779274304120,33.18,77475.16,0.0,0.71872,0.00013,26.95019]
[1779274309125,33.18,77474.67,0.0,0.71868,0.00013,26.95228]
[1779274314130,33.17,77472.79,0.0,0.71845,0.00013,26.96212]
[1779274319135,33.17,77472.74,0.0,0.71846,0.00013,26.96175]
[1779274324140,33.17,77472.17,0.0,0.7184,0.00013,26.96425]
[1779274330146,33.16,77471.0,0.0,0.71827,0.00013,26.96994]
[1779274335151,33.16,77471.07,0.0,0.71829,0.00013,26.96889]
[1779274340156,33.16,77470.47,0.0,0.71823,0.00013,26.97152]
[1779274345161,33.16,77470.75,0.0,0.71828,0.00013,26.96935]
[1779274350166,33.15,77470.43,0.0,0.71825,0.00013,26.97045]
[1779274355175,33.15,77471.04,0.0,0.71836,0.00013,26.96325]
[1779274360180,33.15,77470.87,0.0,0.71835,0.00013,26.96354]
[1779274365185,33.15,77470.56,0.0,0.71833,0.00013,26.96464]
[1779274370190,33.14,77468.21,0.0,0.71804,0.00013,26.97704]
[1779274375195,33.14,77468.5,0.0,0.71809,0.00013,26.97474]
[1779274377197,33.14,77473.91,0.0,0.71879,0.00013,26.94455]
[1779274383191,33.14,77478.54,0.0,0.71939,0.00013,26.91831]
[1779274388208,33.14,77478.11,0.0,0.71934,0.00013,26.92025]
[1779274393213,33.14,77481.48,0.0,0.71978,0.00013,26.90117]
[1779274399219,33.13,77482.82,0.0,0.71995,0.00013,26.89338]
[1779274404224,33.13,77481.38,0.0,0.71978,0.00013,26.90109]
[1779274408228,33.13,77476.08,0.0,0.71911,0.00013,26.93033]
[1779274413233,33.13,77477.76,0.0,0.71935,0.00013,26.91737]
[1779274417237,33.13,77483.16,0.0,0.72004,0.00013,26.88705]
[1779274423478,33.13,77485.82,0.0,0.72038,0.00013,26.87198]
[1779274429249,33.13,77487.15,0.0,0.72056,0.00013,26.86442]
[1779274435255,33.13,77487.06,0.0,0.72055,0.00013,26.86478]
[1779274440260,33.13,77489.77,0.0,0.72089,0.00013,26.84954]
[1779274445265,33.13,77490.11,0.0,0.72094,0.00013,26.84761]
[1779274450270,33.13,77492.08,0.0,0.72119,0.00013,26.8366]
[1779274455275,33.13,77493.25,0.0,0.72134,0.00013,26.83006]
[1779274460280,33.13,77495.04,0.0,0.72156,0.00013,26.82007]
[1779274465285,33.13,77496.52,0.0,0.72175,0.00013,26.8119]
[1779274470290,33.13,77497.92,0.0,0.72192,0.00013,26.80419]
[1779274475295,33.13,77496.07,0.0,0.7217,0.00013,26.81155]
[1779274480300,33.13,77495.91,0.0,0.72168,0.00013,26.81261]
[1779274485305,33.13,77494.7,0.0,0.72152,0.00013,26.81953]
[1779274490310,33.13,77492.94,0.0,0.7213,0.00013,26.82943]
[1779274495315,33.13,77492.02,0.0,0.72118,0.00013,26.83463]
[1779274500320,33.13,77495.55,0.0,0.72162,0.00013,26.8149]
[1779274505325,33.13,77498.61,0.0,0.72201,0.00013,26.79793]
[1779274510330,33.13,77496.15,0.0,0.72169,0.00013,26.8119]
[1779274515335,33.13,77495.38,0.0,0.72159,0.00013,26.81631]
[1779274521353,33.13,77497.13,0.0,0.72181,0.00013,26.80669]
[1779274522354,33.13,77487.63,0.0,0.72061,0.00013,26.85984]
[1779274527359,33.13,77488.63,0.0,0.72073,0.00013,26.85419]
[1779274532364,33.13,77486.42,0.0,0.72047,0.00013,26.86325]
[1779274538370,33.13,77481.49,0.0,0.71985,0.00013,26.89048]
[1779274544328,33.13,77478.24,0.0,0.71945,0.00013,26.9082]
[1779274549363,33.13,77479.98,0.0,0.71967,0.00013,26.89824]
[1779274554387,33.13,77481.92,0.0,0.71993,0.00013,26.88715]
[1779274559392,33.13,77483.94,0.0,0.72019,0.00013,26.87568]
[1779274561394,33.13,77478.27,0.0,0.71947,0.00013,26.90713]
[1779274566399,33.13,77474.83,0.0,0.71904,0.00013,26.92586]
[1779274571404,33.12,77475.62,0.0,0.71915,0.00013,26.92106]
[1779274576409,33.12,77477.07,0.0,0.71934,0.00013,26.91258]
[1779274581413,33.12,77472.43,0.0,0.71876,0.00013,26.93792]
[1779274586418,33.12,77470.67,0.0,0.71855,0.00013,26.94717]
[1779274591423,33.12,77470.75,0.0,0.71859,0.00013,26.943]
[1779274597429,33.11,77469.57,0.0,0.71845,0.00013,26.94895]
[1779274602434,33.11,77469.27,0.0,0.71842,0.00013,26.95006]
[1779274607439,33.11,77468.06,0.0,0.71828,0.00013,26.95622]
[1779274612444,33.11,77466.81,0.0,0.71813,0.00013,26.9625]
[1779274617449,33.1,77466.08,0.0,0.71805,0.00013,26.96595]
[1779274622454,33.1,77463.76,0.0,0.71777,0.00013,26.97818]
[1779274627459,33.1,77463.8,0.0,0.71779,0.00013,26.9773]
[1779274632464,33.1,77466.72,0.0,0.71818,0.00013,26.96055]
[1779274637469,33.09,77466.49,0.0,0.71816,0.00013,26.96123]
[1779274643475,33.09,77465.72,0.0,0.71808,0.00013,26.96479]
[1779274648480,33.09,77465.63,0.0,0.71808,0.00013,26.96469]
[1779274654486,33.09,77465.49,0.0,0.71809,0.00013,26.96161]
[1779274660134,33.08,77465.69,0.0,0.71813,0.00013,26.95982]
[1779274665497,33.08,77465.22,0.0,0.71808,0.00013,26.96184]
[1779274670501,33.08,77464.15,0.0,0.71796,0.00013,26.96723]
[1779274676507,33.08,77462.83,0.0,0.71781,0.00013,26.97382]
[1779274681512,33.07,77461.87,0.0,0.7177,0.00013,26.9785]
[1779274686517,33.07,77462.26,0.0,0.71776,0.00013,26.97573]
[1779274691522,33.07,77462.32,0.0,0.71778,0.00013,26.97476]
[1779274696527,33.07,77463.02,0.0,0.71788,0.00013,26.97029]
[1779274701532,33.07,77463.86,0.0,0.718,0.00013,26.96502]
[1779274706537,33.06,77463.8,0.0,0.71801,0.00013,26.96481]
[1779274711542,33.06,77463.98,0.0,0.71806,0.00013,26.96011]
[1779274717536,33.06,77463.93,0.0,0.71807,0.00013,26.95975]
[1779274722554,33.06,77463.81,0.0,0.71806,0.00013,26.95987]
[1779274727559,33.05,77463.19,0.0,0.718,0.00013,26.96275]
[1779274732564,33.05,77463.77,0.0,0.71808,0.00013,26.95898]
[1779274737569,33.05,77464.0,0.0,0.71812,0.00013,26.9572]
[1779274743575,33.05,77464.41,0.0,0.71819,0.00013,26.95434]
[1779274748580,33.05,77463.82,0.0,0.71812,0.00013,26.95708]
[1779274753585,33.04,77460.85,0.0,0.71776,0.00013,26.97301]
[1779274758590,33.04,77459.92,0.0,0.71765,0.00013,26.97756]
[1779274763595,33.04,77459.78,0.0,0.71764,0.00013,26.97778]
[1779274769601,33.04,77459.68,0.0,0.71765,0.00013,26.97759]
[1779274774606,33.03,77458.54,0.0,0.71753,0.00013,26.98016]
[1779274779611,33.03,77459.29,0.0,0.71764,0.00013,26.97538]
[1779274784616,33.03,77459.43,0.0,0.71767,0.00013,26.97404]
[1779274789621,33.03,77459.54,0.0,0.7177,0.00013,26.97288]
[1779274794626,33.02,77458.66,0.0,0.7176,0.00013,26.97714]
[1779274800112,33.02,77459.53,0.0,0.71772,0.00013,26.97165]
[1779274805637,33.02,77459.45,0.0,0.71772,0.00013,26.97156]
[1779274810642,33.02,77460.31,0.0,0.71785,0.00013,26.96627]
[1779274816648,33.02,77459.91,0.0,0.71781,0.00013,26.96788]
[1779274821653,33.01,77460.08,0.0,0.71784,0.00013,26.96636]
[1779274826658,33.01,77460.01,0.0,0.71784,0.00013,26.96627]
[1779274831663,33.01,77458.99,0.0,0.71774,0.00013,26.96823]
[1779274836668,33.01,77460.01,0.0,0.71788,0.00013,26.96205]
[1779274841673,33.01,77460.66,0.0,0.71798,0.00013,26.95793]
[1779274846678,33.0,77461.31,0.0,0.71807,0.00013,26.9539]
[1779274851683,33.0,77461.13,0.0,0.71806,0.00013,26.95445]
[1779274857513,33.0,77461.51,0.0,0.71812,0.00013,26.95177]
[1779274862694,33.0,77461.65,0.0,0.71814,0.00013,26.95057]
[1779274867699,33.0,77461.16,0.0,0.71809,0.00013,26.95286]
[1779274873625,32.99,77462.96,0.0,0.71833,0.00013,26.94237]
[1779274878659,32.99,77463.16,0.0,0.71837,0.00013,26.94086]
[1779274883694,32.99,77465.48,0.0,0.71867,0.00013,26.9276]
[1779274885708,32.99,77471.49,0.0,0.71944,0.00013,26.894]
[1779274890722,32.99,77476.75,0.0,0.72011,0.00013,26.86457]
[1779274895727,32.99,77477.37,0.0,0.72021,0.00013,26.85792]
[1779274900732,32.99,77475.13,0.0,0.71992,0.00013,26.87046]
[1779274905738,32.99,77469.63,0.0,0.71922,0.00013,26.9011]
[1779274910743,32.99,77468.02,0.0,0.71902,0.00013,26.9099]
[1779274915748,32.99,77468.61,0.0,0.7191,0.00013,26.9064]
[1779274921753,32.99,77468.08,0.0,0.71904,0.00013,26.90907]
[1779274926758,32.99,77466.98,0.0,0.7189,0.00013,26.91502]
[1779274931763,32.99,77466.12,0.0,0.7188,0.00013,26.91955]
[1779274937769,32.98,77465.53,0.0,0.71873,0.00013,26.92251]
[1779274942774,32.98,77464.02,0.0,0.71854,0.00013,26.93063]
[1779274947779,32.98,77463.66,0.0,0.7185,0.00013,26.93229]
[1779274952784,32.98,77459.22,0.0,0.71796,0.00013,26.95344]
[1779274957789,32.98,77459.3,0.0,0.71798,0.00013,26.95258]
[1779274962794,32.98,77457.27,0.0,0.71773,0.00013,26.96338]
[1779274967799,32.98,77456.97,0.0,0.7177,0.00013,26.96452]
[1779274972805,32.97,77456.88,0.0,0.7177,0.00013,26.96459]
[1779274978811,32.97,77456.27,0.0,0.71763,0.00013,26.96738]
[1779274983816,32.97,77456.76,0.0,0.71771,0.00013,26.96417]
[1779274988821,32.97,77456.85,0.0,0.71773,0.00013,26.96319]
[1779274990823,32.97,77447.03,0.0,0.71647,0.00013,27.01738]
[1779274995828,32.96,77450.47,0.0,0.71693,0.00013,26.99768]
[1779275000834,32.96,77448.55,0.0,0.7167,0.00013,27.00765]
[1779275005841,32.96,77447.22,0.0,0.71654,0.00013,27.01435]
[1779275010846,32.96,77443.5,0.0,0.71608,0.00013,27.0341]
[1779275015856,32.95,77443.13,0.0,0.71606,0.00013,27.03219]
[1779275020861,32.95,77446.3,0.0,0.71649,0.00013,27.01393]
[1779275025866,32.95,77445.76,0.0,0.71643,0.00013,27.01622]
[1779275030872,32.94,77445.53,0.0,0.71642,0.00013,27.0168]
[1779275035877,32.94,77444.87,0.0,0.71635,0.00013,27.01974]
[1779275040882,32.94,77446.01,0.0,0.71651,0.00013,27.01275]
[1779275045887,32.94,77447.48,0.0,0.71672,0.00013,27.00394]
[1779275051874,32.93,77448.68,0.0,0.71689,0.00013,26.99659]
[1779275056899,32.93,77447.21,0.0,0.71671,0.00013,27.00413]
[1779275061905,32.93,77446.46,0.0,0.71663,0.00013,27.00764]
[1779275066910,32.93,77446.82,0.0,0.71669,0.00013,27.00506]
[1779275071915,32.92,77448.11,0.0,0.71688,0.00013,26.99411]
[1779275076920,32.92,77448.53,0.0,0.71695,0.00013,26.99121]
[1779275081927,32.92,77448.1,0.0,0.7169,0.00013,26.9934]
[1779275086932,32.93,77445.85,0.0,0.71658,0.00013,27.00707]
[1779275089935,32.93,77451.49,0.0,0.71731,0.00013,26.97585]
[1779275093929,32.92,77455.62,0.0,0.71785,0.00013,26.95258]
[1779275094940,32.92,77463.27,0.0,0.71883,0.00013,26.90986]
[1779275096942,32.92,77470.7,0.0,0.71978,0.00013,26.86826]
[1779275098944,32.92,77479.71,0.0,0.72093,0.00013,26.81772]
[1779275103948,32.93,77480.86,0.0,0.72108,0.00013,26.81155]
[1779275108953,32.93,77482.49,0.0,0.72128,0.00013,26.80275]
[1779275113958,32.93,77484.46,0.0,0.72152,0.00013,26.79199]
[1779275119964,32.93,77484.74,0.0,0.72154,0.00013,26.79093]
[1779275124969,32.93,77487.83,0.0,0.72193,0.00013,26.77396]
[1779275129974,32.93,77488.08,0.0,0.72195,0.00013,26.77306]
[1779275134979,32.94,77494.28,0.0,0.72275,0.00013,26.73529]
[1779275139984,32.94,77492.5,0.0,0.7225,0.00013,26.74609]
[1779275144989,32.94,77492.12,0.0,0.72244,0.00013,26.74882]
[1779275149994,32.94,77493.99,0.0,0.72267,0.00013,26.7389]
[1779275156000,32.95,77495.78,0.0,0.72288,0.00013,26.72955]
[1779275161005,32.95,77495.38,0.0,0.72281,0.00013,26.73253]
[1779275166010,32.95,77496.32,0.0,0.72292,0.00013,26.7279]
[1779275171020,32.95,77496.39,0.0,0.72291,0.00013,26.72822]
[1779275173022,32.96,77503.17,0.0,0.72377,0.00013,26.69006]
[1779275178027,32.96,77499.85,0.0,0.72333,0.00013,26.70975]
[1779275183032,32.96,77496.92,0.0,0.72294,0.00013,26.72711]
[1779275188037,32.96,77495.96,0.0,0.7228,0.00013,26.73327]
[1779275193042,32.97,77494.05,0.0,0.72256,0.00013,26.74147]
[1779275196046,32.97,77499.52,0.0,0.72325,0.00013,26.71097]
[1779275201051,32.97,77500.06,0.0,0.7233,0.00013,26.70863]
[1779275206056,32.97,77500.2,0.0,0.7233,0.00013,26.70862]
[1779275211061,32.98,77501.77,0.0,0.72349,0.00013,26.70047]
[1779275216066,32.98,77502.13,0.0,0.72352,0.00013,26.69928]
[1779275222069,32.98,77496.15,0.0,0.72274,0.00013,26.73399]
[1779275224844,32.98,77494.51,0.0,0.72252,0.00013,26.7436]
[1779275226078,32.98,77488.65,0.0,0.72177,0.00013,26.77676]
[1779275231083,32.99,77484.11,0.0,0.72119,0.00013,26.80267]
[1779275236088,32.99,77483.61,0.0,0.72112,0.00013,26.80568]
[1779275241096,32.99,77484.6,0.0,0.72124,0.00013,26.80038]
[1779275246101,32.99,77487.28,0.0,0.72157,0.00013,26.78564]
[1779275250105,32.99,77479.35,0.0,0.72056,0.00013,26.83042]
[1779275256111,32.99,77482.67,0.0,0.72099,0.00013,26.8088]
[1779275261116,32.99,77484.43,0.0,0.72121,0.00013,26.79917]
[1779275266122,32.99,77486.41,0.0,0.72146,0.00013,26.78831]
[1779275271127,32.99,77487.11,0.0,0.72154,0.00013,26.78469]
[1779275275131,32.99,77492.32,0.0,0.7222,0.00013,26.75566]
[1779275280136,33.0,77492.15,0.0,0.72217,0.00013,26.75713]
[1779275285140,33.0,77493.52,0.0,0.72233,0.00013,26.74987]
[1779275290145,33.0,77491.29,0.0,0.72204,0.00013,26.76295]
[1779275296151,33.0,77493.0,0.0,0.72224,0.00013,26.75389]
[1779275301156,33.0,77493.42,0.0,0.72228,0.00013,26.75201]
[1779275306161,33.01,77492.26,0.0,0.72213,0.00013,26.75902]
[1779275311170,33.01,77492.98,0.0,0.72222,0.00013,26.75222]
[1779275316176,33.01,77494.1,0.0,0.72236,0.00013,26.74638]
[1779275321181,33.01,77493.06,0.0,0.72221,0.00013,26.75273]
[1779275325185,33.01,77486.85,0.0,0.72142,0.00013,26.78809]
[1779275330190,33.01,77485.89,0.0,0.72129,0.00013,26.79375]
[1779275335195,33.01,77486.2,0.0,0.72132,0.00013,26.79227]
[1779275340200,33.02,77485.8,0.0,0.72127,0.00013,26.79474]
[1779275345205,33.02,77485.79,0.0,0.72126,0.00013,26.79507]
[1779275350210,33.02,77488.04,0.0,0.72154,0.00013,26.78267]
[1779275355215,33.02,77487.67,0.0,0.72149,0.00013,26.7851]
[1779275360221,33.02,77489.08,0.0,0.72166,0.00013,26.77748]
[1779275365226,33.02,77485.74,0.0,0.72123,0.00013,26.79653]
[1779275370236,33.02,77468.25,0.0,0.71899,0.00013,26.89449]
[1779275375241,33.02,77466.05,0.0,0.71873,0.00013,26.90327]
[1779275381207,33.02,77465.73,0.0,0.7187,0.00013,26.9047]
[1779275387253,33.02,77465.56,0.0,0.71868,0.00013,26.90527]
[1779275392258,33.02,77465.22,0.0,0.71865,0.00013,26.90687]
[1779275397263,33.01,77464.44,0.0,0.71855,0.00013,26.9109]
[1779275403269,33.01,77464.04,0.0,0.71851,0.00013,26.91273]
[1779275409275,33.01,77464.09,0.0,0.71853,0.00013,26.91203]
[1779275414280,33.01,77463.76,0.0,0.71849,0.00013,26.91354]
[1779275419285,33.01,77466.19,0.0,0.71881,0.00013,26.89969]
[1779275421287,33.01,77473.9,0.0,0.7198,0.00013,26.85664]
[1779275427293,33.01,77475.14,0.0,0.71996,0.00013,26.84961]
[1779275432300,33.01,77476.25,0.0,0.72012,0.00013,26.84025]
[1779275437305,33.01,77480.22,0.0,0.72062,0.00013,26.81812]
[1779275442310,33.01,77480.65,0.0,0.72067,0.00013,26.81581]
[1779275447315,33.01,77477.55,0.0,0.72028,0.00013,26.83329]
[1779275452320,33.01,77475.62,0.0,0.72003,0.00013,26.84415]
[1779275457325,33.01,77475.62,0.0,0.72003,0.00013,26.84412]
[1779275462330,33.01,77473.61,0.0,0.71977,0.00013,26.85529]
[1779275468336,33.01,77475.08,0.0,0.71996,0.00013,26.84709]
[1779275473341,33.01,77473.99,0.0,0.71982,0.00013,26.85315]
[1779275478346,33.01,77471.63,0.0,0.71952,0.00013,26.86624]
[1779275484352,33.01,77471.59,0.0,0.71952,0.00013,26.86633]
[1779275489357,33.01,77473.61,0.0,0.71978,0.00013,26.85496]
[1779275494362,33.01,77475.1,0.0,0.71999,0.00013,26.84343]
[1779275499367,33.01,77473.8,0.0,0.71982,0.00013,26.85069]
[1779275504372,33.01,77472.05,0.0,0.7196,0.00013,26.86039]
[1779275509377,33.01,77471.58,0.0,0.71954,0.00013,26.86295]
[1779275514382,33.01,77470.64,0.0,0.71942,0.00013,26.86809]
[1779275519387,33.01,77469.91,0.0,0.71933,0.00013,26.87201]
[1779275524392,33.01,77471.19,0.0,0.7195,0.00013,26.86472]
[1779275529397,33.01,77467.21,0.0,0.71899,0.00013,26.88682]
[1779275534402,33.01,77465.87,0.0,0.71883,0.00013,26.89403]
[1779275538406,33.0,77458.97,0.0,0.71795,0.00013,26.93214]
[1779275540408,33.0,77451.54,0.0,0.717,0.00013,26.97313]
[1779275546414,33.0,77454.25,0.0,0.71736,0.00013,26.9574]
[1779275552417,33.0,77456.6,0.0,0.71769,0.00013,26.94061]
[1779275558426,33.0,77450.29,0.0,0.7169,0.00013,26.97493]
[1779275563431,32.99,77451.47,0.0,0.71706,0.00013,26.96775]
[1779275568436,32.99,77452.68,0.0,0.71723,0.00013,26.96052]
[1779275573441,32.99,77455.04,0.0,0.71754,0.00013,26.94688]
[1779275580448,32.99,77455.56,0.0,0.71762,0.00013,26.94335]
[1779275585647,32.98,77456.08,0.0,0.7177,0.00013,26.93997]
[1779275591459,32.98,77456.9,0.0,0.71782,0.00013,26.9349]
[1779275597464,32.98,77457.37,0.0,0.71789,0.00013,26.9318]
[1779275602469,32.98,77457.98,0.0,0.71798,0.00013,26.92802]
[1779275608475,32.98,77458.39,0.0,0.71804,0.00013,26.92526]
[1779275613480,32.98,77458.69,0.0,0.7181,0.00013,26.92007]
[1779275617488,32.97,77447.92,0.0,0.71672,0.00013,26.9795]
[1779275622493,32.97,77449.57,0.0,0.71695,0.00013,26.96971]
[1779275627498,32.97,77452.7,0.0,0.71736,0.00013,26.95185]
[1779275633504,32.97,77453.5,0.0,0.71748,0.00013,26.94685]
[1779275639021,32.97,77453.54,0.0,0.7175,0.00013,26.94607]
[1779275644515,32.96,77454.9,0.0,0.71768,0.00013,26.93807]
[1779275649520,32.96,77455.12,0.0,0.71772,0.00013,26.93643]
[1779275654525,32.96,77455.67,0.0,0.7178,0.00013,26.93297]
[1779275659530,32.96,77454.12,0.0,0.71761,0.00013,26.94116]
[1779275664535,32.96,77452.74,0.0,0.71744,0.00013,26.94842]
[1779275667538,32.96,77445.71,0.0,0.71654,0.00013,26.98707]
[1779275672543,32.95,77442.12,0.0,0.71611,0.00013,27.00304]
[1779275677548,32.95,77439.87,0.0,0.71584,0.00013,27.01474]
[1779275682553,32.95,77431.49,0.0,0.71473,0.00013,27.0618]
[1779275685556,32.96,77424.5,0.0,0.71382,0.00013,27.10058]
[1779275688559,32.96,77418.8,0.0,0.71307,0.00013,27.13205]
[1779275691562,32.96,77413.51,0.0,0.71238,0.00013,27.16111]
[1779275696567,32.96,77413.85,0.0,0.71242,0.00013,27.15953]
[1779275701572,32.96,77418.87,0.0,0.71306,0.00013,27.1325]
[1779275703574,32.96,77424.27,0.0,0.71377,0.00013,27.10284]
[1779275708579,32.96,77424.4,0.0,0.71381,0.00013,27.10109]
[1779275714589,32.95,77428.39,0.0,0.71434,0.00013,27.07837]
[1779275716591,32.95,77435.55,0.0,0.71528,0.00013,27.03865]
[1779275719584,32.95,77430.3,0.0,0.71461,0.00013,27.06698]
[1779275724602,32.95,77431.03,0.0,0.71469,0.00013,27.06369]
[1779275729608,32.95,77437.42,0.0,0.71553,0.00013,27.02796]
[1779275734614,32.95,77439.21,0.0,0.71579,0.00013,27.01411]
[1779275739619,32.94,77441.76,0.0,0.71614,0.00013,26.99926]
[1779275741621,32.94,77447.38,0.0,0.71687,0.00013,26.96791]
[1779275746626,32.94,77448.25,0.0,0.71699,0.00013,26.96254]
[1779275752632,32.94,77447.38,0.0,0.71689,0.00013,26.9667]
[1779275757637,32.93,77444.32,0.0,0.71651,0.00013,26.98313]
[1779275762642,32.93,77444.39,0.0,0.71653,0.00013,26.9821]
[1779275767647,32.93,77445.14,0.0,0.71664,0.00013,26.97732]
[1779275772652,32.93,77442.35,0.0,0.7163,0.00013,26.99221]
[1779275777657,32.92,77443.25,0.0,0.71643,0.00013,26.98655]
[1779275781661,32.92,77437.69,0.0,0.71572,0.00013,27.0168]
[1779275786666,32.92,77436.43,0.0,0.71558,0.00013,27.02293]
[1779275791671,32.92,77436.47,0.0,0.71561,0.00013,27.01878]
[1779275796677,32.91,77436.85,0.0,0.71568,0.00013,27.01589]
[1779275801682,32.91,77437.23,0.0,0.71575,0.00013,27.01306]
[1779275806687,32.91,77438.37,0.0,0.71591,0.00013,27.00606]
[1779275811692,32.9,77437.77,0.0,0.71585,0.00013,27.00862]
[1779275815705,32.9,77445.65,0.0,0.71688,0.00013,26.96448]
[1779275820710,32.9,77447.64,0.0,0.71714,0.00013,26.953]
[1779275829077,32.9,77447.35,0.0,0.71712,0.00013,26.95377]
[1779275834724,32.9,77446.07,0.0,0.71697,0.00013,26.96045]
[1779275840730,32.89,77445.75,0.0,0.71694,0.00013,26.96166]
[1779275845735,32.89,77445.94,0.0,0.71697,0.00013,26.96012]
[1779275850740,32.89,77445.88,0.0,0.71698,0.00013,26.96]
[1779275857553,32.89,77445.68,0.0,0.71698,0.00013,26.95729]
[1779275862752,32.89,77444.4,0.0,0.71683,0.00013,26.96395]
[1779275869358,32.88,77444.14,0.0,0.71681,0.00013,26.96472]
[1779275874672,32.88,77443.95,0.0,0.71679,0.00013,26.96531]
[1779275880715,32.88,77442.05,0.0,0.71656,0.00013,26.97522]
[1779275884743,32.88,77435.91,0.0,0.71578,0.00013,27.00874]
[1779275889778,32.87,77437.88,0.0,0.71605,0.00013,26.99719]
[1779275894785,32.87,77438.33,0.0,0.71612,0.00013,26.99411]
[1779275900792,32.87,77443.19,0.0,0.71676,0.00013,26.96645]
[1779275905797,32.87,77442.58,0.0,0.71669,0.00013,26.9694]
[1779275910802,32.87,77442.54,0.0,0.7167,0.00013,26.96911]
[1779275915807,32.86,77444.77,0.0,0.71701,0.00013,26.95307]
[1779275920812,32.86,77444.19,0.0,0.71695,0.00013,26.95589]
[1779275925817,32.86,77443.72,0.0,0.7169,0.00013,26.9581]
[1779275930822,32.86,77443.54,0.0,0.71688,0.00013,26.95866]
[1779275935827,32.86,77443.48,0.0,0.71688,0.00013,26.95854]
[1779275940832,32.86,77444.82,0.0,0.71707,0.00013,26.95068]
[1779275945837,32.85,77448.47,0.0,0.71754,0.00013,26.93004]
[1779275950842,32.85,77448.88,0.0,0.7176,0.00013,26.92748]
[1779275956848,32.85,77448.65,0.0,0.71758,0.00013,26.92844]
[1779275961853,32.85,77448.35,0.0,0.71755,0.00013,26.92984]
[1779275966858,32.85,77448.56,0.0,0.71758,0.00013,26.92838]
[1779275972356,32.85,77448.56,0.0,0.7176,0.00013,26.9249]
[1779275977869,32.85,77449.88,0.0,0.71778,0.00013,26.91726]
[1779275982874,32.85,77451.22,0.0,0.71796,0.00013,26.90963]
[1779275987879,32.85,77447.95,0.0,0.71754,0.00013,26.9276]
[1779275992884,32.84,77442.91,0.0,0.7169,0.00013,26.95535]
[1779275997889,32.84,77435.65,0.0,0.71597,0.00013,26.99521]
[1779275998890,32.84,77430.05,0.0,0.71524,0.00013,27.02641]
[1779275999891,32.84,77419.33,0.0,0.71384,0.00013,27.08566]
[1779276004896,32.85,77416.56,0.0,0.71346,0.00013,27.10157]
[1779276006898,32.85,77427.98,0.0,0.71496,0.00013,27.03833]
[1779276011903,32.84,77430.01,0.0,0.71524,0.00013,27.02635]
[1779276015907,32.84,77437.32,0.0,0.7162,0.00013,26.98535]
[1779276020912,32.84,77438.52,0.0,0.71636,0.00013,26.97819]
[1779276026918,32.84,77437.12,0.0,0.71619,0.00013,26.98534]
[1779276031923,32.83,77435.04,0.0,0.71595,0.00013,26.99309]
[1779276036930,32.83,77437.38,0.0,0.71627,0.00013,26.97959]
[1779276042935,32.83,77436.86,0.0,0.71622,0.00013,26.98185]
[1779276048941,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276053946,32.82,77439.49,0.0,0.71658,0.00013,26.96617]
[1779276059952,32.82,77439.06,0.0,0.71654,0.00013,26.96803]
[1779276064957,32.82,77436.0,0.0,0.71615,0.00013,26.98459]
[1779276069962,32.82,77434.88,0.0,0.71601,0.00013,26.99062]
[1779276074967,32.82,77431.86,0.0,0.71559,0.00013,27.00855]
[1779276079972,32.83,77432.91,0.0,0.7157,0.00013,27.00395]
[1779276084977,32.83,77433.3,0.0,0.71572,0.00013,27.00296]
[1779276089982,32.84,77434.04,0.0,0.71579,0.00013,27.0001]
[1779276094987,32.84,77434.18,0.0,0.7158,0.00013,26.99732]
[1779276099992,32.85,77432.25,0.0,0.71552,0.00013,27.00923]
[1779276104997,32.85,77428.15,0.0,0.71497,0.00013,27.03298]
[1779276110002,32.86,77423.05,0.0,0.71429,0.00013,27.06197]
[1779276115014,32.86,77420.07,0.0,0.71388,0.00013,27.07915]
[1779276119018,32.86,77410.99,0.0,0.71269,0.00013,27.12947]
[1779276124027,32.86,77410.13,0.0,0.71257,0.00013,27.13466]
[1779276129032,32.87,77409.95,0.0,0.71253,0.00013,27.13612]
[1779276134037,32.87,77407.95,0.0,0.71226,0.00013,27.14746]
[1779276138041,32.87,77415.01,0.0,0.71317,0.00013,27.10922]
[1779276143046,32.87,77419.68,0.0,0.71376,0.00013,27.08431]
[1779276146049,32.87,77414.22,0.0,0.71304,0.00013,27.11466]
[1779276151054,32.88,77414.58,0.0,0.71309,0.00013,27.11011]
[1779276156059,32.88,77411.52,0.0,0.71269,0.00013,27.12735]
[1779276160063,32.88,77405.95,0.0,0.71195,0.00013,27.15814]
[1779276165068,32.88,77403.53,0.0,0.71163,0.00013,27.1716]
[1779276170073,32.88,77402.69,0.0,0.71151,0.00013,27.17642]
[1779276175078,32.88,77407.17,0.0,0.71209,0.00013,27.15235]
[1779276180083,32.88,77409.55,0.0,0.71239,0.00013,27.13979]
[1779276185088,32.89,77409.13,0.0,0.71233,0.00013,27.14248]
[1779276191094,32.89,77408.6,0.0,0.71225,0.00013,27.14582]
[1779276196099,32.89,77409.66,0.0,0.71238,0.00013,27.14047]
[1779276201104,32.89,77410.25,0.0,0.71244,0.00013,27.13765]
[1779276206109,32.89,77410.49,0.0,0.71247,0.00013,27.13675]
[1779276211114,32.9,77410.77,0.0,0.71251,0.00013,27.1325]
[1779276217089,32.9,77411.51,0.0,0.71259,0.00013,27.12895]
[1779276222119,32.9,77411.46,0.0,0.71258,0.00013,27.12968]
[1779276228138,32.9,77415.71,0.0,0.71312,0.00013,27.10704]
[1779276231141,32.9,77421.79,0.0,0.7139,0.00013,27.07413]
[1779276236146,32.91,77423.8,0.0,0.71414,0.00013,27.06383]
[1779276241151,32.91,77424.55,0.0,0.71422,0.00013,27.06047]
[1779276246156,32.91,77424.4,0.0,0.71419,0.00013,27.06171]
[1779276248158,32.91,77429.87,0.0,0.71491,0.00013,27.03128]
[1779276254164,32.91,77432.14,0.0,0.71523,0.00013,27.01779]
[1779276259169,32.9,77435.26,0.0,0.71565,0.00013,26.99979]
[1779276264174,32.9,77435.15,0.0,0.71565,0.00013,26.99966]
[1779276269179,32.9,77435.57,0.0,0.71572,0.00013,26.99666]
[1779276274184,32.89,77438.03,0.0,0.71607,0.00013,26.97921]
[1779276279189,32.89,77438.74,0.0,0.71617,0.00013,26.97466]
[1779276284194,32.89,77435.58,0.0,0.71578,0.00013,26.99151]
[1779276289199,32.89,77436.9,0.0,0.71596,0.00013,26.98359]
[1779276294204,32.88,77438.19,0.0,0.71615,0.00013,26.97581]
[1779276299209,32.88,77438.36,0.0,0.71618,0.00013,26.9743]
[1779276304214,32.88,77436.88,0.0,0.716,0.00013,26.98188]
[1779276309218,32.88,77436.18,0.0,0.71593,0.00013,26.98512]
[1779276314223,32.87,77436.79,0.0,0.71602,0.00013,26.98116]
[1779276319228,32.87,77438.11,0.0,0.7162,0.00013,26.97324]
[1779276324233,32.87,77438.26,0.0,0.71623,0.00013,26.97186]
[1779276329604,32.87,77438.57,0.0,0.71629,0.00013,26.9695]
[1779276335244,32.87,77438.67,0.0,0.71633,0.00013,26.96527]
[1779276340945,32.86,77438.96,0.0,0.71638,0.00013,26.963]
[1779276345981,32.86,77439.05,0.0,0.7164,0.00013,26.962]
[1779276351260,32.86,77439.35,0.0,0.71645,0.00013,26.95985]
[1779276356265,32.86,77439.52,0.0,0.71648,0.00013,26.95842]
[1779276361270,32.86,77439.62,0.0,0.71651,0.00013,26.95738]
[1779276366275,32.85,77438.92,0.0,0.71643,0.00013,26.96079]
[1779276373283,32.85,77437.55,0.0,0.71627,0.00013,26.96769]
[1779276379289,32.85,77437.86,0.0,0.71632,0.00013,26.96535]
[1779276384294,32.85,77437.96,0.0,0.71634,0.00013,26.96428]
[1779276390029,32.84,77438.82,0.0,0.71647,0.00013,26.95897]
[1779276395308,32.84,77439.58,0.0,0.71659,0.00013,26.9511]
[1779276401314,32.84,77439.64,0.0,0.71661,0.00013,26.95027]
[1779276406401,32.84,77439.71,0.0,0.71663,0.00013,26.94946]
[1779276411436,32.84,77439.59,0.0,0.71662,0.00013,26.9497]
[1779276419332,32.83,77438.84,0.0,0.71654,0.00013,26.95318]
[1779276424337,32.83,77435.5,0.0,0.71612,0.00013,26.97125]
[1779276429342,32.83,77433.75,0.0,0.7159,0.00013,26.9804]
[1779276434347,32.83,77429.44,0.0,0.71536,0.00013,27.00369]
[1779276436349,32.83,77424.18,0.0,0.71467,0.00013,27.03282]
[1779276442355,32.83,77423.91,0.0,0.71461,0.00013,27.03548]
[1779276447360,32.84,77423.57,0.0,0.71455,0.00013,27.03833]
[1779276452365,32.83,77429.03,0.0,0.71529,0.00013,27.00426]
[1779276457370,32.83,77431.0,0.0,0.71556,0.00013,26.99272]
[1779276463376,32.83,77431.18,0.0,0.7156,0.00013,26.99099]
[1779276469382,32.83,77431.66,0.0,0.71568,0.00013,26.9876]
[1779276475388,32.82,77431.77,0.0,0.71571,0.00013,26.98626]
[1779276480393,32.82,77432.11,0.0,0.71576,0.00013,26.98383]
[1779276485402,32.82,77432.14,0.0,0.71578,0.00013,26.98309]
[1779276490407,32.82,77433.49,0.0,0.71597,0.00013,26.97507]
[1779276495412,32.81,77434.98,0.0,0.71617,0.00013,26.96633]
[1779276500417,32.81,77434.96,0.0,0.71618,0.00013,26.96593]
[1779276505422,32.81,77435.48,0.0,0.71625,0.00013,26.9626]
[1779276510427,32.81,77436.42,0.0,0.71639,0.00013,26.95692]
[1779276515432,32.81,77436.49,0.0,0.71642,0.00013,26.95294]
[1779276520437,32.81,77434.18,0.0,0.71613,0.00013,26.96532]
[1779276525442,32.8,77433.97,0.0,0.71612,0.00013,26.966]
[1779276530447,32.8,77433.91,0.0,0.71612,0.00013,26.96588]
[1779276531448,32.8,77428.55,0.0,0.71542,0.00013,26.9955]
[1779276536453,32.8,77423.29,0.0,0.71472,0.00013,27.02536]
[1779276542459,32.81,77420.95,0.0,0.71439,0.00013,27.03947]
[1779276547464,32.81,77409.58,0.0,0.71289,0.00013,27.10291]
[1779276553435,32.82,77403.66,0.0,0.7121,0.00013,27.13603]
[1779276558470,32.82,77408.02,0.0,0.71266,0.00013,27.11276]
[1779276563484,32.82,77408.61,0.0,0.71272,0.00013,27.11013]
[1779276568489,32.82,77409.71,0.0,0.71285,0.00013,27.10471]
[1779276574495,32.83,77412.32,0.0,0.71319,0.00013,27.08802]
[1779276579500,32.83,77415.23,0.0,0.71355,0.00013,27.07278]
[1779276584505,32.83,77412.07,0.0,0.71312,0.00013,27.09088]
[1779276589510,32.83,77408.81,0.0,0.71269,0.00013,27.10932]
[1779276594515,32.84,77407.11,0.0,0.71245,0.00013,27.11918]
[1779276599520,32.84,77406.32,0.0,0.71233,0.00013,27.12406]
[1779276604525,32.84,77406.99,0.0,0.71241,0.00013,27.12088]
[1779276610531,32.84,77405.54,0.0,0.71221,0.00013,27.12942]
[1779276615536,32.85,77405.33,0.0,0.71217,0.00013,27.13102]
[1779276620541,32.85,77405.17,0.0,0.71214,0.00013,27.13231]
[1779276626547,32.85,77404.41,0.0,0.71203,0.00013,27.13699]
[1779276631552,32.85,77407.82,0.0,0.71248,0.00013,27.1157]
[1779276636557,32.85,77406.8,0.0,0.71234,0.00013,27.12174]
[1779276641562,32.86,77406.56,0.0,0.71229,0.00013,27.12354]
[1779276646567,32.86,77408.42,0.0,0.71252,0.00013,27.11389]
[1779276651571,32.86,77409.52,0.0,0.71266,0.00013,27.10842]
[1779276656576,32.86,77411.58,0.0,0.71291,0.00013,27.09775]
[1779276662582,32.86,77413.26,0.0,0.71311,0.00013,27.08927]
[1779276667587,32.87,77416.5,0.0,0.71352,0.00013,27.0722]
[1779276672592,32.87,77415.78,0.0,0.71341,0.00013,27.07687]
[1779276677597,32.87,77413.94,0.0,0.71316,0.00013,27.0876]
[1779276682602,32.88,77414.01,0.0,0.71315,0.00013,27.08785]
[1779276687607,32.88,77413.87,0.0,0.71312,0.00013,27.08926]
[1779276692612,32.88,77413.85,0.0,0.71312,0.00013,27.08678]
[1779276697617,32.88,77413.27,0.0,0.71303,0.00013,27.09059]
[1779276703492,32.89,77412.81,0.0,0.71295,0.00013,27.09381]
[1779276708628,32.89,77411.81,0.0,0.71281,0.00013,27.09983]
[1779276710630,32.89,77403.64,0.0,0.71174,0.00013,27.14454]
[1779276713563,32.89,77402.87,0.0,0.71164,0.00013,27.14889]
[1779276714634,32.89,77393.91,0.0,0.71047,0.00013,27.19756]
[1779276719639,32.89,77397.75,0.0,0.71097,0.00013,27.17682]
[1779276724640,32.89,77400.84,0.0,0.71137,0.00013,27.16029]
[1779276729649,32.89,77403.76,0.0,0.71174,0.00013,27.1447]
[1779276735655,32.89,77403.42,0.0,0.71169,0.00013,27.14688]
[1779276739659,32.9,77409.09,0.0,0.71242,0.00013,27.1163]
[1779276744664,32.9,77412.71,0.0,0.71288,0.00013,27.09702]
[1779276749670,32.9,77413.17,0.0,0.71293,0.00013,27.09506]
[1779276754676,32.9,77409.8,0.0,0.71249,0.00013,27.11083]
[1779276759681,32.9,77410.8,0.0,0.71261,0.00013,27.10583]
[1779276764686,32.91,77412.5,0.0,0.71283,0.00013,27.09701]
[1779276769691,32.91,77413.86,0.0,0.71299,0.00013,27.09016]
[1779276775697,32.91,77409.51,0.0,0.71241,0.00013,27.11447]
[1779276780702,32.91,77416.32,0.0,0.71329,0.00013,27.07777]
[1779276785707,32.91,77417.83,0.0,0.71347,0.00013,27.07011]
[1779276790712,32.92,77416.61,0.0,0.7133,0.00013,27.07743]
[1779276796718,32.92,77416.46,0.0,0.71326,0.00013,27.07898]
[1779276801723,32.92,77417.42,0.0,0.71337,0.00013,27.07431]
[1779276806728,32.92,77416.8,0.0,0.71328,0.00013,27.07825]
[1779276811733,32.93,77416.69,0.0,0.71327,0.00013,27.07633]
[1779276816738,32.93,77417.94,0.0,0.71342,0.00013,27.07005]
[1779276821743,32.93,77420.44,0.0,0.71373,0.00013,27.05706]
[1779276826748,32.94,77420.39,0.0,0.7137,0.00013,27.05802]
[1779276831753,32.94,77420.68,0.0,0.71373,0.00013,27.05708]
[1779276836758,32.94,77418.76,0.0,0.71346,0.00013,27.06824]
[1779276841763,32.94,77423.85,0.0,0.71411,0.00013,27.04104]
[1779276846768,32.95,77424.11,0.0,0.71413,0.00013,27.04035]
[1779276851773,32.95,77421.66,0.0,0.71379,0.00013,27.0545]
[1779276856778,32.95,77423.54,0.0,0.71402,0.00013,27.04484]
[1779276861784,32.95,77421.43,0.0,0.71373,0.00013,27.0571]
[1779276867708,32.96,77417.35,0.0,0.71319,0.00013,27.08011]
[1779276872795,32.96,77416.24,0.0,0.71305,0.00013,27.08344]
[1779276877800,32.96,77414.5,0.0,0.71281,0.00013,27.09342]
[1779276882805,32.96,77414.71,0.0,0.71283,0.00013,27.09276]
[1779276887810,32.97,77414.88,0.0,0.71284,0.00013,27.09229]
[1779276892815,32.97,77418.13,0.0,0.71325,0.00013,27.07505]
[1779276897820,32.97,77417.81,0.0,0.7132,0.00013,27.07731]
[1779276902825,32.97,77418.33,0.0,0.71325,0.00013,27.07499]
[1779276907830,32.97,77419.27,0.0,0.71336,0.00013,27.07042]
[1779276912835,32.98,77421.34,0.0,0.71362,0.00013,27.05966]
[1779276917840,32.98,77422.51,0.0,0.71376,0.00013,27.05389]
[1779276922845,32.98,77424.1,0.0,0.71395,0.00013,27.04585]
[1779276927850,32.98,77425.14,0.0,0.71407,0.00013,27.04078]
[1779276932855,32.99,77425.56,0.0,0.71413,0.00013,27.03601]
[1779276937860,32.99,77435.49,0.0,0.71539,0.00013,26.98229]
[1779276942865,32.99,77436.07,0.0,0.71545,0.00013,26.98005]
[1779276947870,33.0,77436.33,0.0,0.71546,0.00013,26.97962]
[1779276952875,33.0,77435.72,0.0,0.71536,0.00013,26.9839]
[1779276957880,33.01,77434.67,0.0,0.7152,0.00013,26.99059]
[1779276962893,33.01,77435.15,0.0,0.71525,0.00013,26.98854]
[1779276963894,33.01,77427.99,0.0,0.71433,0.00013,27.02763]
[1779276967898,33.01,77422.59,0.0,0.71363,0.00013,27.05701]
[1779276968899,33.01,77412.15,0.0,0.71228,0.00013,27.11397]
[1779276969900,33.01,77405.02,0.0,0.71135,0.00013,27.15268]
[1779276974905,33.01,77400.66,0.0,0.71078,0.00013,27.1763]
[1779276979910,33.01,77398.96,0.0,0.71056,0.00013,27.18542]
[1779276984915,33.01,77397.0,0.0,0.71031,0.00013,27.19596]
[1779276989920,33.01,77395.27,0.0,0.71008,0.00013,27.20513]
[1779276994925,33.0,77394.33,0.0,0.70998,0.00013,27.20688]
[1779276999930,33.0,77394.03,0.0,0.70995,0.00013,27.2083]
[1779277004935,33.0,77392.22,0.0,0.70971,0.00013,27.21788]
[1779277006937,33.0,77386.18,0.0,0.70893,0.00013,27.25028]
[1779277007938,33.0,77380.9,0.0,0.70824,0.00013,27.2785]
[1779277013944,33.0,77379.2,0.0,0.70802,0.00013,27.28727]
[1779277018949,33.0,77376.68,0.0,0.7077,0.00013,27.30037]
[1779277025956,33.0,77376.22,0.0,0.70764,0.00013,27.3029]
[1779277030961,33.0,77374.72,0.0,0.70744,0.00013,27.31106]
[1779277035966,33.0,77374.81,0.0,0.70745,0.00013,27.31067]
[1779277040971,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277045976,33.0,77375.08,0.0,0.70748,0.00013,27.30937]
[1779277050981,33.0,77374.56,0.0,0.70741,0.00013,27.31227]
[1779277055986,33.0,77374.05,0.0,0.70736,0.00013,27.31188]
[1779277061992,33.0,77374.64,0.0,0.70743,0.00013,27.30888]
[1779277066997,33.0,77374.64,0.0,0.70743,0.00013,27.30894]
[1779277073003,33.0,77373.64,0.0,0.7073,0.00013,27.31435]
[1779277078008,33.0,77373.0,0.0,0.70721,0.00013,27.31788]
[1779277083014,33.01,77369.04,0.0,0.70669,0.00013,27.33911]
[1779277088019,33.01,77368.61,0.0,0.70662,0.00013,27.34184]
[1779277093024,33.01,77368.12,0.0,0.70655,0.00013,27.34492]
[1779277098029,33.02,77366.26,0.0,0.70625,0.00013,27.3568]
[1779277103034,33.03,77365.39,0.0,0.7061,0.00013,27.36334]
[1779277108039,33.03,77367.64,0.0,0.70637,0.00013,27.35216]
[1779277113044,33.03,77362.78,0.0,0.70573,0.00013,27.37547]
[1779277117048,33.04,77368.89,0.0,0.70652,0.00013,27.34369]
[1779277122053,33.04,77366.24,0.0,0.70616,0.00013,27.35852]
[1779277127058,33.04,77367.21,0.0,0.70627,0.00013,27.35415]
[1779277132063,33.05,77369.08,0.0,0.70649,0.00013,27.34502]
[1779277137068,33.05,77369.58,0.0,0.70654,0.00013,27.34321]
[1779277142073,33.05,77371.02,0.0,0.70671,0.00013,27.33645]
[1779277147078,33.06,77372.61,0.0,0.7069,0.00013,27.32887]
[1779277152083,33.06,77373.75,0.0,0.70703,0.00013,27.32367]
[1779277158089,33.07,77374.29,0.0,0.70707,0.00013,27.32192]
[1779277163788,33.07,77375.54,0.0,0.70721,0.00013,27.31637]
[1779277169100,33.07,77376.77,0.0,0.70735,0.00013,27.31077]
[1779277174105,33.08,77377.24,0.0,0.7074,0.00013,27.30608]
[1779277179110,33.08,77381.33,0.0,0.70791,0.00013,27.2854]
[1779277184115,33.09,77378.53,0.0,0.70752,0.00013,27.30129]
[1779277190121,33.09,77377.77,0.0,0.7074,0.00013,27.3065]
[1779277195126,33.1,77377.34,0.0,0.70732,0.00013,27.30971]
[1779277201050,33.1,77377.58,0.0,0.70733,0.00013,27.30951]
[1779277206085,33.1,77373.86,0.0,0.70682,0.00013,27.33015]
[1779277211120,33.11,77373.83,0.0,0.7068,0.00013,27.33111]
[1779277217148,33.11,77373.52,0.0,0.70674,0.00013,27.33366]
[1779277222153,33.12,77373.81,0.0,0.70676,0.00013,27.3329]
[1779277227158,33.12,77373.41,0.0,0.70668,0.00013,27.33583]
[1779277232163,33.12,77373.72,0.0,0.70672,0.00013,27.3318]
[1779277237168,33.13,77372.99,0.0,0.70661,0.00013,27.33643]
[1779277242175,33.13,77370.29,0.0,0.70624,0.00013,27.35138]
[1779277244177,33.13,77359.18,0.0,0.70478,0.00013,27.41011]
[1779277249182,33.13,77352.68,0.0,0.70392,0.00013,27.44448]
[1779277253186,33.13,77347.39,0.0,0.70322,0.00013,27.47216]
[1779277258191,33.13,77342.98,0.0,0.70265,0.00013,27.49509]
[1779277263196,33.13,77341.42,0.0,0.70244,0.00013,27.5031]
[1779277268201,33.13,77343.57,0.0,0.70273,0.00013,27.49179]
[1779277274208,33.13,77342.46,0.0,0.70259,0.00013,27.49745]
[1779277279213,33.13,77337.94,0.0,0.70199,0.00013,27.52078]
[1779277284218,33.12,77336.18,0.0,0.70179,0.00013,27.52883]
[1779277289223,33.12,77334.74,0.0,0.7016,0.00013,27.53602]
[1779277294228,33.11,77334.66,0.0,0.70165,0.00013,27.53162]
[1779277299233,33.11,77334.21,0.0,0.7016,0.00013,27.5337]
[1779277304238,33.11,77332.16,0.0,0.70133,0.00013,27.544]
[1779277309243,33.11,77328.71,0.0,0.7009,0.00013,27.56084]
[1779277314249,33.1,77327.53,0.0,0.70077,0.00013,27.56587]
[1779277319254,33.1,77321.78,0.0,0.70004,0.00013,27.59432]
[1779277324259,33.09,77320.61,0.0,0.6999,0.00013,27.59982]
[1779277329264,33.07,77321.37,0.0,0.70012,0.00013,27.59093]
[1779277334269,33.06,77321.65,0.0,0.70021,0.00013,27.58736]
[1779277339274,33.06,77316.91,0.0,0.69959,0.00013,27.61129]
[1779277344279,33.06,77315.84,0.0,0.69946,0.00013,27.61626]
[1779277349288,33.05,77307.41,0.0,0.69836,0.00013,27.65901]
[1779277350289,33.05,77277.21,0.0,0.69433,0.00013,27.81216]
[1779277352291,33.05,77298.64,0.0,0.69722,0.00013,27.70019]
[1779277353292,33.05,77304.18,0.0,0.69796,0.00013,27.67173]
[1779277355294,33.05,77295.98,0.0,0.69687,0.00013,27.71344]
[1779277357296,33.05,77306.43,0.0,0.69826,0.00013,27.65998]
[1779277362301,33.05,77310.61,0.0,0.69882,0.00013,27.6385]
[1779277367306,33.05,77310.98,0.0,0.69887,0.00013,27.63651]
[1779277373312,33.05,77308.69,0.0,0.69858,0.00013,27.64771]
[1779277379318,33.04,77305.31,0.0,0.69815,0.00013,27.66435]
[1779277384324,33.04,77306.02,0.0,0.69825,0.00013,27.66017]
[1779277389329,33.04,77306.14,0.0,0.69828,0.00013,27.65904]
[1779277391331,33.04,77300.52,0.0,0.69754,0.00013,27.68753]
[1779277396336,33.03,77300.57,0.0,0.69756,0.00013,27.68664]
[1779277401341,33.03,77310.76,0.0,0.69893,0.00013,27.63381]
[1779277406346,33.03,77313.38,0.0,0.6993,0.00013,27.61976]
[1779277411351,33.03,77313.55,0.0,0.69935,0.00013,27.61515]
[1779277415357,33.02,77306.53,0.0,0.69843,0.00013,27.65075]
[1779277418360,33.02,77300.9,0.0,0.69768,0.00013,27.6795]
[1779277423365,33.02,77302.33,0.0,0.69787,0.00013,27.67202]
[1779277428370,33.02,77301.57,0.0,0.69777,0.00013,27.67582]
[1779277433375,33.02,77304.34,0.0,0.69815,0.00013,27.6615]
[1779277435377,33.02,77310.14,0.0,0.69892,0.00013,27.63159]
[1779277438380,33.02,77317.08,0.0,0.69985,0.00013,27.59556]
[1779277442384,33.02,77322.39,0.0,0.70056,0.00013,27.56782]
[1779277447389,33.02,77319.14,0.0,0.70014,0.00013,27.5843]
[1779277453395,33.01,77320.75,0.0,0.70036,0.00013,27.5755]
[1779277458400,33.01,77322.27,0.0,0.70057,0.00013,27.56732]
[1779277463405,33.01,77318.18,0.0,0.70004,0.00013,27.58809]
[1779277468410,33.01,77326.35,0.0,0.70113,0.00013,27.54541]
[1779277473415,33.01,77327.13,0.0,0.70125,0.00013,27.53805]
[1779277478420,33.01,77324.89,0.0,0.70096,0.00013,27.54949]
[1779277483425,33.01,77326.44,0.0,0.70117,0.00013,27.54123]
[1779277488430,33.01,77327.68,0.0,0.70134,0.00013,27.53459]
[1779277493435,33.0,77329.02,0.0,0.70152,0.00013,27.52745]
[1779277498440,33.0,77330.51,0.0,0.70172,0.00013,27.51963]
[1779277502444,33.0,77335.94,0.0,0.70244,0.00013,27.49128]
[1779277507448,33.0,77333.22,0.0,0.70208,0.00013,27.50545]
[1779277512453,33.0,77335.27,0.0,0.70235,0.00013,27.49479]
[1779277517458,33.0,77334.92,0.0,0.70231,0.00013,27.49662]
[1779277522463,33.0,77334.03,0.0,0.70219,0.00013,27.50129]
[1779277527468,33.0,77333.85,0.0,0.70216,0.00013,27.50223]
[1779277533397,33.0,77333.1,0.0,0.70208,0.00013,27.50296]
[1779277538478,33.0,77330.63,0.0,0.70176,0.00013,27.51576]
[1779277544474,33.0,77331.45,0.0,0.70187,0.00013,27.5114]
[1779277549489,33.0,77335.34,0.0,0.70238,0.00013,27.49111]
[1779277554494,33.0,77335.12,0.0,0.70235,0.00013,27.49225]
[1779277559499,33.0,77335.24,0.0,0.70237,0.00013,27.49165]
[1779277564504,33.0,77335.02,0.0,0.70234,0.00013,27.49286]
[1779277569653,33.0,77332.84,0.0,0.70205,0.00013,27.5042]
[1779277575515,33.0,77332.77,0.0,0.70204,0.00013,27.50451]
[1779277580520,33.0,77333.33,0.0,0.70212,0.00013,27.50154]
[1779277585525,33.0,77335.05,0.0,0.70234,0.00013,27.49261]
[1779277590530,33.0,77333.16,0.0,0.70209,0.00013,27.50247]
[1779277595535,33.0,77331.19,0.0,0.70185,0.00013,27.50956]
[1779277600540,33.0,77331.36,0.0,0.70187,0.00013,27.5086]
[1779277605545,33.0,77335.94,0.0,0.70248,0.00013,27.48472]
[1779277610551,33.0,77339.63,0.0,0.70297,0.00013,27.46549]
[1779277615557,33.0,77339.85,0.0,0.70299,0.00013,27.46448]
[1779277620562,33.0,77341.88,0.0,0.70326,0.00013,27.45403]
[1779277625567,33.01,77347.08,0.0,0.70394,0.00013,27.427]
[1779277630572,33.01,77345.27,0.0,0.70369,0.00013,27.43683]
[1779277635578,33.01,77347.83,0.0,0.70402,0.00013,27.42368]
[1779277636579,33.01,77339.38,0.0,0.7029,0.00013,27.46804]
[1779277641584,33.01,77339.46,0.0,0.70291,0.00013,27.46776]
[1779277646868,33.01,77338.47,0.0,0.70278,0.00013,27.47306]
[1779277652596,33.01,77336.14,0.0,0.70248,0.00013,27.48212]
[1779277658602,33.01,77336.43,0.0,0.70252,0.00013,27.4807]
[1779277661605,33.01,77354.97,0.0,0.70496,0.00013,27.38349]
[1779277666610,33.01,77356.94,0.0,0.70521,0.00013,27.37361]
[1779277671615,33.02,77357.14,0.0,0.70522,0.00013,27.37316]
[1779277676620,33.02,77356.99,0.0,0.70519,0.00013,27.3745]
[1779277681625,33.02,77357.5,0.0,0.70525,0.00013,27.37232]
[1779277686630,33.02,77358.43,0.0,0.70535,0.00013,27.36798]
[1779277691635,33.03,77358.47,0.0,0.70535,0.00013,27.36834]
[1779277697544,33.03,77359.64,0.0,0.70548,0.00013,27.36288]
[1779277702579,33.03,77359.45,0.0,0.70545,0.00013,27.36447]
[1779277703647,33.03,77353.86,0.0,0.70471,0.00013,27.39407]
[1779277709628,33.03,77353.66,0.0,0.70467,0.00013,27.3956]
[1779277714659,33.04,77352.61,0.0,0.70454,0.00013,27.39839]
[1779277719664,33.04,77351.63,0.0,0.7044,0.00013,27.40396]
[1779277724669,33.04,77352.18,0.0,0.70446,0.00013,27.4014]
[1779277729674,33.04,77351.07,0.0,0.70431,0.00013,27.40763]
[1779277734679,33.04,77350.8,0.0,0.70426,0.00013,27.4094]
[1779277739684,33.04,77344.99,0.0,0.70349,0.00013,27.44013]
[1779277743688,33.04,77334.11,0.0,0.70205,0.00013,27.49702]
[1779277744689,33.04,77328.22,0.0,0.70127,0.00013,27.52773]
[1779277745690,33.04,77317.37,0.0,0.69983,0.00013,27.58387]
[1779277749694,33.04,77310.2,0.0,0.69888,0.00013,27.62086]
[1779277754699,33.04,77308.83,0.0,0.6987,0.00013,27.6278]
[1779277759704,33.04,77306.79,0.0,0.69843,0.00013,27.63819]
[1779277764709,33.04,77302.95,0.0,0.69793,0.00013,27.65761]
[1779277769714,33.04,77308.45,0.0,0.69866,0.00013,27.62939]
[1779277774719,33.04,77308.6,0.0,0.6987,0.00013,27.62542]
[1779277779724,33.04,77307.96,0.0,0.69861,0.00013,27.62864]
[1779277784729,33.04,77308.45,0.0,0.69868,0.00013,27.62583]
[1779277789734,33.04,77308.91,0.0,0.69875,0.00013,27.62307]
[1779277794739,33.04,77306.88,0.0,0.69849,0.00013,27.63314]
[1779277799744,33.04,77307.11,0.0,0.69853,0.00013,27.63157]
[1779277804749,33.03,77307.54,0.0,0.6986,0.00013,27.62902]
[1779277809754,33.03,77306.52,0.0,0.69847,0.00013,27.63385]
[1779277814759,33.03,77305.62,0.0,0.69836,0.00013,27.63805]
[1779277819764,33.03,77306.05,0.0,0.69843,0.00013,27.63551]
[1779277824769,33.03,77302.97,0.0,0.69803,0.00013,27.65086]
[1779277829774,33.02,77303.91,0.0,0.69816,0.00013,27.64562]
[1779277834778,33.02,77305.33,0.0,0.69838,0.00013,27.63478]
[1779277839783,33.02,77307.28,0.0,0.69865,0.00013,27.62443]
[1779277844788,33.02,77304.59,0.0,0.6983,0.00013,27.63788]
[1779277849793,33.02,77305.52,0.0,0.69843,0.00013,27.63274]
[1779277854798,33.02,77306.01,0.0,0.6985,0.00013,27.62986]
[1779277858802,33.02,77294.73,0.0,0.697,0.00013,27.68773]
[1779277863807,33.04,77292.87,0.0,0.69665,0.00013,27.70135]
[1779277868812,33.04,77289.07,0.0,0.6961,0.00013,27.72233]
[1779277873817,33.05,77289.05,0.0,0.69609,0.00013,27.72281]
[1779277878822,33.05,77289.17,0.0,0.69609,0.00013,27.72254]
[1779277883829,33.05,77285.83,0.0,0.69564,0.00013,27.73978]
[1779277889835,33.05,77283.37,0.0,0.69531,0.00013,27.75251]
[1779277893839,33.05,77277.67,0.0,0.69455,0.00013,27.77827]
[1779277897843,33.05,77269.99,0.0,0.69353,0.00013,27.81688]
[1779277902848,33.05,77270.83,0.0,0.69364,0.00013,27.81259]
[1779277907853,33.05,77270.03,0.0,0.69354,0.00013,27.81651]
[1779277912858,33.05,77275.01,0.0,0.6942,0.00013,27.79148]
[1779277918864,33.05,77276.73,0.0,0.69443,0.00013,27.78286]
[1779277923869,33.05,77278.79,0.0,0.69471,0.00013,27.77257]
[1779277928874,33.05,77284.48,0.0,0.69546,0.00013,27.74409]
[1779277933878,33.05,77284.14,0.0,0.69541,0.00013,27.74602]
[1779277938883,33.05,77288.61,0.0,0.696,0.00013,27.72372]
[1779277943888,33.06,77288.83,0.0,0.69602,0.00013,27.7229]
[1779277948893,33.06,77292.92,0.0,0.69657,0.00013,27.70215]
[1779277953898,33.05,77293.66,0.0,0.6967,0.00013,27.6945]
[1779277958903,33.05,77296.98,0.0,0.69716,0.00013,27.67697]
[1779277962907,33.05,77302.46,0.0,0.6979,0.00013,27.64855]
[1779277967912,33.05,77310.23,0.0,0.69894,0.00013,27.60829]
[1779277972917,33.04,77311.78,0.0,0.69916,0.00013,27.60004]
[1779277977922,33.04,77312.17,0.0,0.69922,0.00013,27.59764]
[1779277982928,33.04,77314.15,0.0,0.69949,0.00013,27.58693]
[1779277987932,33.04,77314.2,0.0,0.69951,0.00013,27.58618]
[1779277992937,33.03,77315.43,0.0,0.69969,0.00013,27.57932]
[1779277998943,33.03,77314.42,0.0,0.69957,0.00013,27.58395]
[1779278004949,33.03,77314.21,0.0,0.69955,0.00013,27.58447]
[1779278009954,33.03,77315.16,0.0,0.69969,0.00013,27.57912]
[1779278014959,33.03,77316.16,0.0,0.69985,0.00013,27.57039]
[1779278019964,33.02,77315.41,0.0,0.69976,0.00013,27.57381]
[1779278025970,33.02,77314.54,0.0,0.69966,0.00013,27.57778]
[1779278030974,33.02,77314.79,0.0,0.6997,0.00013,27.57606]
[1779278036980,33.02,77313.06,0.0,0.69948,0.00013,27.5844]
[1779278042978,33.01,77312.88,0.0,0.69947,0.00013,27.58475]
[1779278047991,33.01,77313.09,0.0,0.69951,0.00013,27.58323]
[1779278052996,33.01,77312.66,0.0,0.69947,0.00013,27.58498]
[1779278059002,33.01,77312.36,0.0,0.69944,0.00013,27.58592]
[1779278064011,33.0,77312.08,0.0,0.69942,0.00013,27.5869]
[1779278069162,33.0,77312.52,0.0,0.69948,0.00013,27.5842]
[1779278075022,33.0,77312.19,0.0,0.69947,0.00013,27.58222]
[1779278080027,33.0,77310.82,0.0,0.6993,0.00013,27.58877]
[1779278085032,33.0,77310.95,0.0,0.69933,0.00013,27.58762]
[1779278090037,32.99,77310.97,0.0,0.69934,0.00013,27.58704]
[1779278095042,32.99,77310.95,0.0,0.69935,0.00013,27.58669]
[1779278100054,32.99,77310.91,0.0,0.69936,0.00013,27.58646]
[1779278105059,32.99,77310.61,0.0,0.69933,0.00013,27.58751]
[1779278110064,32.98,77311.58,0.0,0.69947,0.00013,27.58206]
[1779278115069,32.98,77311.31,0.0,0.69944,0.00013,27.58301]
[1779278120074,32.98,77311.27,0.0,0.69945,0.00013,27.58277]
[1779278125079,32.98,77316.35,0.0,0.70013,0.00013,27.55645]
[1779278130084,32.98,77320.71,0.0,0.7007,0.00013,27.53398]
[1779278135089,32.98,77317.77,0.0,0.70032,0.00013,27.54621]
[1779278140094,32.98,77317.76,0.0,0.70032,0.00013,27.54638]
[1779278145099,32.98,77314.2,0.0,0.69984,0.00013,27.56485]
[1779278150104,32.98,77314.91,0.0,0.69994,0.00013,27.56123]
[1779278156783,32.98,77315.09,0.0,0.69996,0.00013,27.56034]
[1779278162116,32.98,77313.38,0.0,0.69973,0.00013,27.56917]
[1779278167121,32.98,77312.88,0.0,0.69967,0.00013,27.57175]
[1779278172127,32.98,77313.34,0.0,0.69973,0.00013,27.56936]
[1779278178133,32.98,77313.11,0.0,0.6997,0.00013,27.57053]
[1779278183138,32.98,77313.25,0.0,0.69972,0.00013,27.56983]
[1779278188143,32.98,77313.04,0.0,0.69969,0.00013,27.57088]
[1779278193148,32.98,77312.72,0.0,0.69966,0.00013,27.56939]
[1779278199154,32.98,77310.76,0.0,0.6994,0.00013,27.57941]
[1779278204159,32.98,77310.93,0.0,0.69943,0.00013,27.5785]
[1779278209164,32.98,77310.53,0.0,0.69938,0.00013,27.58049]
[1779278214169,32.98,77308.43,0.0,0.6991,0.00013,27.59122]
[1779278219175,32.98,77308.77,0.0,0.69915,0.00013,27.58934]
[1779278224180,32.98,77309.36,0.0,0.69923,0.00013,27.58622]
[1779278229185,32.98,77312.67,0.0,0.69967,0.00013,27.56909]
[1779278235191,32.98,77311.56,0.0,0.69952,0.00013,27.57483]
[1779278240367,32.98,77311.32,0.0,0.69949,0.00013,27.57604]
[1779278247099,32.98,77311.59,0.0,0.69953,0.00013,27.57456]
[1779278252207,32.98,77311.61,0.0,0.69955,0.00013,27.5713]
[1779278258213,32.98,77311.58,0.0,0.69954,0.00013,27.57142]
[1779278263218,32.98,77310.66,0.0,0.69942,0.00013,27.57614]
[1779278268223,32.98,77306.0,0.0,0.6988,0.00013,27.60002]
[1779278273228,32.98,77306.6,0.0,0.69889,0.00013,27.59679]
[1779278278233,32.98,77307.02,0.0,0.69895,0.00013,27.59444]
[1779278283238,32.98,77307.24,0.0,0.69898,0.00013,27.59322]
[1779278288243,32.98,77311.94,0.0,0.69961,0.00013,27.56889]
[1779278293248,32.98,77312.89,0.0,0.69973,0.00013,27.56401]
[1779278298253,32.98,77313.09,0.0,0.69976,0.00013,27.56293]
[1779278303258,32.97,77313.27,0.0,0.69979,0.00013,27.5619]
[1779278308266,32.97,77313.26,0.0,0.69979,0.00013,27.56178]
[1779278310268,32.97,77319.14,0.0,0.70058,0.00013,27.5312]
[1779278315273,32.97,77322.02,0.0,0.70098,0.00013,27.51295]
[1779278320278,32.97,77326.97,0.0,0.70164,0.00013,27.48712]
[1779278325283,32.97,77330.77,0.0,0.70214,0.00013,27.46735]
[1779278330288,32.97,77335.28,0.0,0.70273,0.00013,27.44389]
[1779278335293,32.97,77340.58,0.0,0.70343,0.00013,27.41636]
[1779278340298,32.98,77338.5,0.0,0.70315,0.00013,27.42753]
[1779278345305,32.98,77337.96,0.0,0.70307,0.00013,27.43064]
[1779278350310,32.98,77337.33,0.0,0.70298,0.00013,27.43416]
[1779278355315,32.98,77333.38,0.0,0.70246,0.00013,27.455]
[1779278360320,32.98,77331.66,0.0,0.70223,0.00013,27.46406]
[1779278366326,32.98,77333.6,0.0,0.70248,0.00013,27.45402]
[1779278372332,32.98,77339.85,0.0,0.70332,0.00013,27.41839]
[1779278378332,32.98,77343.15,0.0,0.70374,0.00013,27.40151]
[1779278383345,32.98,77344.19,0.0,0.70387,0.00013,27.39645]
[1779278388350,32.99,77343.93,0.0,0.70383,0.00013,27.39817]
[1779278393355,32.99,77337.0,0.0,0.70291,0.00013,27.43483]
[1779278397359,32.99,77325.91,0.0,0.70143,0.00013,27.49276]
[1779278400362,32.99,77320.6,0.0,0.70073,0.00013,27.52028]
[1779278405367,32.99,77311.45,0.0,0.69952,0.00013,27.56743]
[1779278408370,32.99,77305.9,0.0,0.69878,0.00013,27.59605]
[1779278412374,32.99,77312.39,0.0,0.69964,0.00013,27.5626]
[1779278417609,32.99,77312.13,0.0,0.69961,0.00013,27.56395]
[1779278422643,32.99,77310.86,0.0,0.69944,0.00013,27.57054]
[1779278429697,32.99,77310.13,0.0,0.69934,0.00013,27.57434]
[1779278435740,32.99,77308.81,0.0,0.69918,0.00013,27.57808]
[1779278443798,32.99,77307.64,0.0,0.69902,0.00013,27.5843]
[1779278450847,32.99,77307.08,0.0,0.69894,0.00013,27.58715]
[1779278455882,32.99,77304.57,0.0,0.69861,0.00013,27.60004]
[1779278460919,32.99,77305.76,0.0,0.69877,0.00013,27.59394]
[1779278463938,32.99,77317.68,0.0,0.70036,0.00013,27.53234]
[1779278466959,32.99,77324.34,0.0,0.70124,0.00013,27.49768]
[1779278471995,32.99,77327.85,0.0,0.70171,0.00013,27.47946]
[1779278477030,32.99,77328.89,0.0,0.70184,0.00013,27.47419]
[1779278483073,32.99,77324.16,0.0,0.70121,0.00013,27.49895]
[1779278488112,32.99,77325.68,0.0,0.70141,0.00013,27.49115]
[1779278489115,32.99,77332.33,0.0,0.70229,0.00013,27.45652]
[1779278491128,32.99,77332.22,0.0,0.70229,0.00013,27.45409]
[1779278496164,32.99,77337.99,0.0,0.70304,0.00013,27.42432]
[1779278502205,32.99,77341.46,0.0,0.70349,0.00013,27.40669]
[1779278504220,32.99,77352.53,0.0,0.70495,0.00013,27.34864]
[1779278509258,33.0,77363.0,0.0,0.70631,0.00013,27.29394]
[1779278514293,33.0,77361.73,0.0,0.70612,0.00013,27.30162]
[1779278519328,33.01,77361.6,0.0,0.70608,0.00013,27.30319]
[1779278524362,33.01,77362.72,0.0,0.70621,0.00013,27.29814]
[1779278529398,33.01,77367.94,0.0,0.70688,0.00013,27.27132]
[1779278534432,33.02,77367.63,0.0,0.70681,0.00013,27.27393]
[1779278539468,33.02,77370.99,0.0,0.70723,0.00013,27.25694]
[1779278544503,33.03,77372.14,0.0,0.70736,0.00013,27.25179]
[1779278549543,33.03,77373.01,0.0,0.70745,0.00013,27.24812]
[1779278554576,33.03,77373.38,0.0,0.7075,0.00013,27.24392]
[1779278559611,33.04,77374.75,0.0,0.70765,0.00013,27.23758]
[1779278563638,33.04,77384.51,0.0,0.70891,0.00013,27.18624]
[1779278565653,33.04,77386.06,0.0,0.70911,0.00013,27.17845]
[1779278570688,33.05,77384.39,0.0,0.70886,0.00013,27.18871]
[1779278575725,33.06,77384.01,0.0,0.70877,0.00013,27.1923]
[1779278580758,33.06,77384.33,0.0,0.70879,0.00013,27.19163]
[1779278585793,33.07,77385.74,0.0,0.70894,0.00013,27.1857]
[1779278589821,33.07,77394.07,0.0,0.71,0.00013,27.14214]
[1779278595864,33.08,77395.54,0.0,0.71015,0.00013,27.13619]
[1779278600900,33.09,77388.33,0.0,0.70917,0.00013,27.17652]
[1779278604928,33.09,77394.87,0.0,0.70999,0.00013,27.14274]
[1779278609963,33.1,77398.41,0.0,0.71041,0.00013,27.12554]
[1779278614997,33.11,77399.67,0.0,0.71055,0.00013,27.11745]
[1779278620034,33.12,77397.94,0.0,0.71028,0.00013,27.12861]
[1779278625074,33.13,77394.88,0.0,0.70984,0.00013,27.14689]
[1779278626075,33.13,77377.11,0.0,0.70751,0.00013,27.24204]
[1779278627082,33.13,77370.14,0.0,0.7066,0.00013,27.27923]
[1779278632116,33.13,77372.24,0.0,0.70684,0.00013,27.26928]
[1779278637152,33.14,77373.7,0.0,0.70701,0.00013,27.26267]
[1779278641191,33.14,77380.22,0.0,0.70784,0.00013,27.22904]
[1779278642198,33.14,77390.11,0.0,0.70913,0.00013,27.17656]
[1779278643204,33.14,77390.96,0.0,0.70923,0.00013,27.17232]
[1779278644211,33.14,77399.16,0.0,0.7103,0.00013,27.12836]
[1779278645218,33.14,77405.06,0.0,0.71106,0.00013,27.09665]
[1779278649245,33.14,77410.45,0.0,0.71176,0.00013,27.06778]
[1779278656300,33.15,77412.8,0.0,0.71206,0.00013,27.05534]
[1779278660328,33.15,77408.61,0.0,0.71151,0.00013,27.078]
[1779278665363,33.15,77408.22,0.0,0.71146,0.00013,27.08008]
[1779278673418,33.15,77410.48,0.0,0.71177,0.00013,27.06472]
[1779278680468,33.15,77412.74,0.0,0.71206,0.00013,27.05263]
[1779278685506,33.15,77413.67,0.0,0.71218,0.00013,27.04774]
[1779278690538,33.15,77414.33,0.0,0.71226,0.00013,27.04436]
[1779278695575,33.15,77414.71,0.0,0.71231,0.00013,27.04251]
[1779278700610,33.15,77415.64,0.0,0.71242,0.00013,27.03772]
[1779278705646,33.15,77415.73,0.0,0.71243,0.00013,27.03742]
[1779278710682,33.15,77416.09,0.0,0.71248,0.00013,27.03557]
[1779278715715,33.15,77417.58,0.0,0.71267,0.00013,27.02753]
[1779278718738,33.15,77425.7,0.0,0.71371,0.00013,26.98363]
[1779278719746,33.15,77428.87,0.0,0.71412,0.00013,26.96641]
[1779278725473,33.15,77427.24,0.0,0.7139,0.00013,26.97574]
[1779278730825,33.16,77422.97,0.0,0.71334,0.00013,26.99933]
[1779278736869,33.16,77421.35,0.0,0.71314,0.00013,27.00534]
[1779278741904,33.16,77416.09,0.0,0.71245,0.00013,27.03418]
[1779278746938,33.16,77417.97,0.0,0.71269,0.00013,27.02425]
[1779278751973,33.16,77421.77,0.0,0.71318,0.00013,27.00383]
[1779278757010,33.16,77420.51,0.0,0.71301,0.00013,27.01094]
[1779278762066,33.16,77416.77,0.0,0.71252,0.00013,27.03148]
[1779278767101,33.16,77415.54,0.0,0.71236,0.00013,27.03827]
[1779278773145,33.16,77413.97,0.0,0.71215,0.00013,27.04698]
[1779278778179,33.16,77414.98,0.0,0.71227,0.00013,27.04174]
[1779278783214,33.17,77412.94,0.0,0.712,0.00013,27.05305]
[1779278790262,33.17,77411.45,0.0,0.7118,0.00013,27.06145]
[1779278795964,33.17,77413.19,0.0,0.71204,0.00013,27.04919]
[1779278801342,33.17,77415.55,0.0,0.71233,0.00013,27.03684]
[1779278806376,33.17,77417.05,0.0,0.71252,0.00013,27.0291]
[1779278811412,33.17,77419.08,0.0,0.71277,0.00013,27.0185]
[1779278814432,33.17,77424.97,0.0,0.71353,0.00013,26.98682]
[1779278819468,33.18,77412.83,0.0,0.71195,0.00013,27.05304]
[1779278820475,33.18,77409.6,0.0,0.71153,0.00013,27.07049]
[1779278825510,33.18,77409.31,0.0,0.71149,0.00013,27.07206]
[1779278830545,33.18,77408.14,0.0,0.71134,0.00013,27.07835]
[1779278835580,33.18,77403.73,0.0,0.71077,0.00013,27.10195]
[1779278838601,33.18,77396.72,0.0,0.70985,0.00013,27.13977]
[1779278843635,33.18,77395.29,0.0,0.70963,0.00013,27.14872]
[1779278848673,33.19,77394.16,0.0,0.70946,0.00013,27.15601]
[1779278853707,33.19,77394.02,0.0,0.70943,0.00013,27.15479]
[1779278858742,33.2,77390.54,0.0,0.70895,0.00013,27.17454]
[1779278864784,33.2,77389.9,0.0,0.70884,0.00013,27.17925]
[1779278873506,33.21,77387.54,0.0,0.70849,0.00013,27.19366]
[1779278881907,33.22,77388.08,0.0,0.70852,0.00013,27.19235]
[1779278886942,33.22,77387.21,0.0,0.70838,0.00013,27.19794]
[1779278893647,33.23,77387.17,0.0,0.70835,0.00013,27.19946]
[1779278896012,33.23,77400.18,0.0,0.71003,0.00013,27.13048]
[1779278897011,33.23,77400.67,0.0,0.71009,0.00013,27.12811]
[1779278902047,33.24,77403.32,0.0,0.71041,0.00013,27.11516]
[1779278908090,33.24,77404.48,0.0,0.71053,0.00013,27.11013]
[1779278912118,33.24,77411.91,0.0,0.7115,0.00013,27.06748]
[1779278915138,33.24,77418.14,0.0,0.71231,0.00013,27.03368]
[1779278920179,33.24,77419.3,0.0,0.71247,0.00013,27.02717]
[1779278925209,33.24,77419.57,0.0,0.71251,0.00013,27.02548]
[1779278930243,33.24,77421.13,0.0,0.71272,0.00013,27.01686]
[1779278935283,33.24,77422.73,0.0,0.71292,0.00013,27.00809]
[1779278940316,33.24,77423.57,0.0,0.71303,0.00013,27.0035]
[1779278945352,33.24,77428.69,0.0,0.71369,0.00013,26.97585]
[1779278950387,33.24,77427.34,0.0,0.71352,0.00013,26.98331]
[1779278955421,33.24,77426.96,0.0,0.71346,0.00013,26.98553]
[1779278960457,33.24,77427.37,0.0,0.71351,0.00013,26.98348]
[1779278965491,33.24,77429.78,0.0,0.71382,0.00013,26.97062]
[1779278970530,33.24,77427.55,0.0,0.71353,0.00013,26.98294]
[1779278982615,33.25,77427.48,0.0,0.71352,0.00013,26.98068]
[1779278987650,33.25,77423.61,0.0,0.71302,0.00013,27.00183]
[1779278992689,33.25,77415.24,0.0,0.71193,0.00013,27.04713]
[1779278994701,33.25,77411.18,0.0,0.71141,0.00013,27.06891]
[1779278996714,33.25,77402.12,0.0,0.71023,0.00013,27.11764]
[1779279001751,33.25,77395.62,0.0,0.70937,0.00013,27.15308]
[1779279005779,33.25,77389.43,0.0,0.70856,0.00013,27.18624]
[1779279010812,33.25,77385.89,0.0,0.70809,0.00013,27.20538]
[1779279015850,33.26,77381.97,0.0,0.70756,0.00013,27.22698]
[1779279020882,33.26,77379.18,0.0,0.70718,0.00013,27.24253]
[1779279025918,33.26,77376.1,0.0,0.70676,0.00013,27.25959]
[1779279032968,33.27,77373.89,0.0,0.70646,0.00013,27.26914]
[1779279038003,33.27,77371.78,0.0,0.70617,0.00013,27.28101]
[1779279043040,33.27,77370.38,0.0,0.70596,0.00013,27.28912]
[1779279050088,33.28,77369.48,0.0,0.70582,0.00013,27.29489]
[1779279057140,33.28,77368.41,0.0,0.70566,0.00013,27.30155]
[1779279062177,33.29,77368.27,0.0,0.70562,0.00013,27.30303]
[1779279068216,33.29,77367.52,0.0,0.7055,0.00013,27.30785]
[1779279073252,33.29,77370.57,0.0,0.70588,0.00013,27.29262]
[1779279079293,33.3,77367.36,0.0,0.70544,0.00013,27.31054]
[1779279084985,33.3,77368.99,0.0,0.70564,0.00013,27.30273]
[1779279090371,33.31,77370.7,0.0,0.70584,0.00013,27.29476]
[1779279095406,33.31,77370.29,0.0,0.70578,0.00013,27.29446]
[1779279100442,33.31,77370.32,0.0,0.70577,0.00013,27.29488]
[1779279105476,33.31,77372.82,0.0,0.70609,0.00013,27.28232]
[1779279110514,33.32,77373.81,0.0,0.70621,0.00013,27.27743]
[1779279115549,33.31,77375.16,0.0,0.7064,0.00013,27.26964]
[1779279117564,33.31,77380.38,0.0,0.70709,0.00013,27.2419]
[1779279122597,33.31,77381.53,0.0,0.70725,0.00013,27.23525]
[1779279128640,33.31,77382.48,0.0,0.70739,0.00013,27.22951]
[1779279135339,33.3,77383.86,0.0,0.70759,0.00013,27.22141]
[1779279141734,33.3,77381.4,0.0,0.70728,0.00013,27.23369]
[1779279146766,33.3,77381.95,0.0,0.70737,0.00013,27.23016]
[1779279151801,33.29,77383.1,0.0,0.70755,0.00013,27.22029]
[1779279156836,33.29,77384.92,0.0,0.7078,0.00013,27.2101]
[1779279161871,33.29,77385.78,0.0,0.70793,0.00013,27.20502]
[1779279166906,33.29,77385.02,0.0,0.70784,0.00013,27.20855]
[1779279172947,33.28,77385.3,0.0,0.70789,0.00013,27.20649]
[1779279182010,33.28,77385.11,0.0,0.70788,0.00013,27.20665]
[1779279187045,33.28,77384.21,0.0,0.70778,0.00013,27.21096]
[1779279193088,33.28,77385.29,0.0,0.70793,0.00013,27.20471]
[1779279194095,33.28,77395.33,0.0,0.70924,0.00013,27.15129]
[1779279195102,33.28,77397.38,0.0,0.7095,0.00013,27.14033]
[1779279200136,33.28,77395.92,0.0,0.70932,0.00013,27.14793]
[1779279206178,33.27,77397.55,0.0,0.70954,0.00013,27.13898]
[1779279211213,33.27,77398.85,0.0,0.70973,0.00013,27.12862]
[1779279216249,33.27,77398.68,0.0,0.70971,0.00013,27.12925]
[1779279221283,33.27,77399.85,0.0,0.70987,0.00013,27.1227]
[1779279226320,33.27,77400.35,0.0,0.70994,0.00013,27.1197]
[1779279231354,33.27,77400.24,0.0,0.70994,0.00013,27.11991]
[1779279236043,33.27,77393.48,0.0,0.70907,0.00013,27.15551]
[1779279241424,33.26,77392.45,0.0,0.70895,0.00013,27.1605]
[1779279246459,33.26,77387.46,0.0,0.70831,0.00013,27.18639]
[1779279251493,33.26,77385.67,0.0,0.70809,0.00013,27.1953]
[1779279256530,33.26,77385.98,0.0,0.70815,0.00013,27.19305]
[1779279262572,33.25,77385.85,0.0,0.70815,0.00013,27.19305]
[1779279267607,33.25,77385.75,0.0,0.70815,0.00013,27.19301]
[1779279273652,33.25,77385.31,0.0,0.70812,0.00013,27.1915]
[1779279278683,33.24,77385.43,0.0,0.70815,0.00013,27.19032]
[1779279283718,33.24,77389.47,0.0,0.70869,0.00013,27.16835]
[1779279288754,33.24,77389.15,0.0,0.70865,0.00013,27.16962]
[1779279293790,33.24,77386.01,0.0,0.70826,0.00013,27.18586]
[1779279298824,33.24,77382.46,0.0,0.7078,0.00013,27.20418]
[1779279301847,33.24,77375.94,0.0,0.70696,0.00013,27.23854]
[1779279306880,33.23,77377.52,0.0,0.70718,0.00013,27.22965]
[1779279315944,33.23,77379.24,0.0,0.70742,0.00013,27.21979]
[1779279318963,33.23,77384.67,0.0,0.70813,0.00013,27.1907]
[1779279320978,33.23,77388.39,0.0,0.70862,0.00013,27.1707]
[1779279326013,33.23,77393.17,0.0,0.70926,0.00013,27.14478]
[1779279331049,33.22,77393.68,0.0,0.70935,0.00013,27.13853]
[1779279336083,33.22,77393.59,0.0,0.70934,0.00013,27.13864]
[1779279341119,33.22,77394.45,0.0,0.70947,0.00013,27.13366]
[1779279347160,33.22,77394.34,0.0,0.70946,0.00013,27.13377]
[1779279352195,33.22,77397.61,0.0,0.7099,0.00013,27.11585]
[1779279361258,33.21,77399.63,0.0,0.71018,0.00013,27.10425]
[1779279367301,33.21,77402.3,0.0,0.71054,0.00013,27.08941]
[1779279372338,33.21,77404.22,0.0,0.7108,0.00013,27.07867]
[1779279377373,33.21,77407.58,0.0,0.71124,0.00013,27.06022]
[1779279382409,33.21,77411.17,0.0,0.71171,0.00013,27.04065]
[1779279384422,33.21,77416.59,0.0,0.71242,0.00013,27.01135]
[1779279388450,33.2,77421.86,0.0,0.71313,0.00013,26.9815]
[1779279393486,33.19,77425.32,0.0,0.71363,0.00013,26.95798]
[1779279398520,33.19,77424.81,0.0,0.7136,0.00013,26.95923]
[1779279403557,33.18,77423.88,0.0,0.71351,0.00013,26.96278]
[1779279408592,33.18,77420.53,0.0,0.71311,0.00013,26.97951]
[1779279413626,33.17,77419.95,0.0,0.71307,0.00013,26.98119]
[1779279418662,33.16,77421.27,0.0,0.71327,0.00013,26.97261]
[1779279424705,33.16,77424.62,0.0,0.71375,0.00013,26.95247]
[1779279429739,33.15,77425.39,0.0,0.71388,0.00013,26.94691]
[1779279434773,33.15,77426.02,0.0,0.71399,0.00013,26.94211]
[1779279439807,33.14,77426.52,0.0,0.71408,0.00013,26.93803]
[1779279444845,33.13,77429.19,0.0,0.71446,0.00013,26.92214]
[1779279449879,33.13,77429.2,0.0,0.71449,0.00013,26.9208]
[1779279454915,33.12,77429.66,0.0,0.71459,0.00013,26.91383]
[1779279459948,33.12,77428.27,0.0,0.71444,0.00013,26.92012]
[1779279464984,33.11,77429.02,0.0,0.71457,0.00013,26.91475]
[1779279470019,33.11,77430.21,0.0,0.71475,0.00013,26.90698]
[1779279477068,33.1,77430.61,0.0,0.71484,0.00013,26.90309]
[1779279482105,33.1,77433.99,0.0,0.7153,0.00013,26.88341]
[1779279488146,33.09,77434.9,0.0,0.71545,0.00013,26.87707]
[1779279493182,33.09,77431.1,0.0,0.71498,0.00013,26.89681]
[1779279498216,33.08,77428.39,0.0,0.71466,0.00013,26.91055]
[1779279504259,33.08,77426.37,0.0,0.71442,0.00013,26.9203]
[1779279509294,33.07,77424.97,0.0,0.71427,0.00013,26.92689]
[1779279514329,33.07,77428.56,0.0,0.71477,0.00013,26.90302]
[1779279521377,33.06,77429.95,0.0,0.71498,0.00013,26.89403]
[1779279526412,33.06,77432.63,0.0,0.71535,0.00013,26.87833]
[1779279531448,33.06,77430.12,0.0,0.71504,0.00013,26.89136]
[1779279537489,33.05,77428.97,0.0,0.71491,0.00013,26.89696]
[1779279542525,33.05,77425.04,0.0,0.71441,0.00013,26.9179]
[1779279546554,33.05,77417.65,0.0,0.71346,0.00013,26.9578]
[1779279547561,33.05,77404.69,0.0,0.71177,0.00013,27.02841]
[1779279548567,33.05,77388.51,0.0,0.70966,0.00013,27.11586]
[1779279549574,33.05,77386.33,0.0,0.70937,0.00013,27.12761]
[1779279555283,33.05,77388.74,0.0,0.70968,0.00013,27.11494]
[1779279561657,33.05,77390.01,0.0,0.70984,0.00013,27.1085]
[1779279566693,33.05,77391.35,0.0,0.71001,0.00013,27.10138]
[1779279573741,33.05,77390.84,0.0,0.70995,0.00013,27.10111]
[1779279579784,33.05,77389.38,0.0,0.70976,0.00013,27.10912]
[1779279585494,33.06,77388.65,0.0,0.70966,0.00013,27.11321]
[1779279590860,33.06,77387.4,0.0,0.70949,0.00013,27.12038]
[1779279596904,33.06,77386.05,0.0,0.7093,0.00013,27.1282]
[1779279601939,33.06,77379.93,0.0,0.70849,0.00013,27.16139]
[1779279603953,33.06,77372.62,0.0,0.70752,0.00013,27.20049]
[1779279608988,33.06,77369.9,0.0,0.70716,0.00013,27.2151]
[1779279615031,33.06,77364.44,0.0,0.70643,0.00013,27.24464]
[1779279620067,33.07,77363.19,0.0,0.70624,0.00013,27.25252]
[1779279625102,33.08,77363.15,0.0,0.7062,0.00013,27.25399]
[1779279630141,33.08,77362.97,0.0,0.70615,0.00013,27.25619]
[1779279635172,33.09,77357.82,0.0,0.70546,0.00013,27.28142]
[1779279640207,33.09,77357.05,0.0,0.70534,0.00013,27.28653]
[1779279645241,33.1,77357.32,0.0,0.70535,0.00013,27.28612]
[1779279648267,33.1,77351.91,0.0,0.70462,0.00013,27.31518]
[1779279651286,33.1,77349.3,0.0,0.70427,0.00013,27.32937]
[1779279656323,33.1,77344.43,0.0,0.70361,0.00013,27.3556]
[1779279658336,33.1,77337.47,0.0,0.70268,0.00013,27.39217]
[1779279663370,33.11,77336.27,0.0,0.70251,0.00013,27.39882]
[1779279668405,33.11,77330.09,0.0,0.70169,0.00013,27.43128]
[1779279673445,33.11,77330.49,0.0,0.70174,0.00013,27.42938]
[1779279679482,33.11,77333.75,0.0,0.70216,0.00013,27.41266]
[1779279684518,33.11,77337.97,0.0,0.70272,0.00013,27.39087]
[1779279694588,33.11,77342.68,0.0,0.70334,0.00013,27.36359]
[1779279695594,33.11,77352.03,0.0,0.70458,0.00013,27.31465]
[1779279696602,33.11,77344.66,0.0,0.7036,0.00013,27.35335]
[1779279697609,33.11,77344.72,0.0,0.70361,0.00013,27.35307]
[1779279702644,33.11,77342.26,0.0,0.70328,0.00013,27.36606]
[1779279705664,33.11,77336.97,0.0,0.70258,0.00013,27.39368]
[1779279711707,33.11,77333.86,0.0,0.70217,0.00013,27.40972]
[1779279716741,33.11,77337.77,0.0,0.70269,0.00013,27.38925]
[1779279721778,33.11,77339.88,0.0,0.70297,0.00013,27.37825]
[1779279726813,33.11,77340.88,0.0,0.7031,0.00013,27.37308]
[1779279731848,33.11,77341.6,0.0,0.7032,0.00013,27.36943]
[1779279736882,33.11,77341.45,0.0,0.70317,0.00013,27.37034]
[1779279741917,33.11,77336.96,0.0,0.70258,0.00013,27.39385]
[1779279748967,33.11,77337.26,0.0,0.70262,0.00013,27.39223]
[1779279754002,33.11,77336.69,0.0,0.70256,0.00013,27.39194]
[1779279759037,33.11,77334.1,0.0,0.70222,0.00013,27.40522]
[1779279764074,33.11,77332.27,0.0,0.70199,0.00013,27.41439]
[1779279769109,33.11,77331.52,0.0,0.7019,0.00013,27.41797]
[1779279773136,33.11,77324.81,0.0,0.70102,0.00013,27.45245]
[1779279778172,33.11,77319.66,0.0,0.70035,0.00013,27.47856]
[1779279783207,33.1,77317.3,0.0,0.70004,0.00013,27.4902]
[1779279788245,33.1,77315.73,0.0,0.69985,0.00013,27.49781]
[1779279793277,33.1,77314.28,0.0,0.69967,0.00013,27.5048]
[1779279799319,33.1,77311.28,0.0,0.69928,0.00013,27.51962]
[1779279804354,33.09,77308.89,0.0,0.69898,0.00013,27.53138]
[1779279809389,33.09,77311.82,0.0,0.69938,0.00013,27.51582]
[1779279815434,33.09,77310.98,0.0,0.6993,0.00013,27.51648]
[1779279820466,33.09,77311.9,0.0,0.69943,0.00013,27.51135]
[1779279825501,33.09,77316.26,0.0,0.70002,0.00013,27.4885]
[1779279830536,33.08,77318.01,0.0,0.70026,0.00013,27.47914]
[1779279833556,33.08,77323.72,0.0,0.70102,0.00013,27.44943]
[1779279838592,33.08,77325.42,0.0,0.70125,0.00013,27.44047]
[1779279843629,33.08,77325.16,0.0,0.70122,0.00013,27.4417]
[1779279844639,33.08,77334.62,0.0,0.70247,0.00013,27.39251]
[1779279845643,33.08,77334.93,0.0,0.70251,0.00013,27.39093]
[1779279851687,33.08,77337.24,0.0,0.70281,0.00013,27.3791]
[1779279853701,33.08,77350.19,0.0,0.70452,0.00013,27.31136]
[1779279854707,33.08,77356.12,0.0,0.7053,0.00013,27.28024]
[1779279856722,33.08,77359.82,0.0,0.70578,0.00013,27.261]
[1779279861757,33.09,77359.43,0.0,0.70571,0.00013,27.26384]
[1779279866793,33.09,77360.89,0.0,0.70589,0.00013,27.25687]
[1779279871827,33.09,77362.51,0.0,0.7061,0.00013,27.24593]
[1779279875854,33.1,77368.58,0.0,0.70688,0.00013,27.21443]
[1779279880890,33.1,77370.05,0.0,0.70705,0.00013,27.20762]
[1779279885925,33.11,77368.68,0.0,0.70685,0.00013,27.21596]
[1779279890959,33.11,77369.66,0.0,0.70695,0.00013,27.21188]
[1779279895996,33.12,77369.61,0.0,0.70691,0.00013,27.21334]
[1779279901039,33.12,77369.71,0.0,0.7069,0.00013,27.21402]
[1779279905067,33.13,77377.33,0.0,0.70788,0.00013,27.17459]
[1779279907759,33.13,77383.2,0.0,0.70862,0.00013,27.14416]
[1779279913123,33.14,77383.88,0.0,0.70868,0.00013,27.14203]
[1779279918162,33.14,77383.09,0.0,0.70855,0.00013,27.14741]
[1779279924204,33.15,77384.87,0.0,0.70874,0.00013,27.13962]
[1779279927900,33.15,77414.4,0.0,0.71257,0.00013,26.98155]
[1779279929239,33.15,77415.98,0.0,0.71278,0.00013,26.97273]
[1779279932260,33.15,77422.83,0.0,0.71371,0.00013,26.93162]
[1779279933268,33.15,77428.48,0.0,0.71444,0.00013,26.90061]
[1779279934277,33.15,77439.12,0.0,0.71583,0.00013,26.84207]
[1779279939309,33.14,77439.95,0.0,0.71595,0.00013,26.83689]
[1779279944344,33.14,77439.7,0.0,0.71592,0.00013,26.83801]
[1779279949379,33.14,77440.7,0.0,0.71605,0.00013,26.83251]
[1779279954413,33.14,77439.6,0.0,0.71591,0.00013,26.83852]
[1779279959455,33.14,77449.42,0.0,0.71717,0.00013,26.7845]
[1779279964488,33.14,77471.53,0.0,0.72001,0.00013,26.662]
[1779279965498,33.14,77461.07,0.0,0.71867,0.00013,26.72013]
[1779279970530,33.14,77462.05,0.0,0.7188,0.00013,26.71446]
[1779279975565,33.14,77455.28,0.0,0.71794,0.00013,26.75174]
[1779279980600,33.14,77453.82,0.0,0.71776,0.00013,26.75951]
[1779279982615,33.14,77448.51,0.0,0.71707,0.00013,26.7887]
[1779279985636,33.14,77435.39,0.0,0.71539,0.00013,26.86056]
[1779279986642,33.14,77435.2,0.0,0.71537,0.00013,26.86145]
[1779279991678,33.14,77434.07,0.0,0.71525,0.00013,26.86381]
[1779279996713,33.13,77435.61,0.0,0.71546,0.00013,26.85497]
[1779279999733,33.13,77429.33,0.0,0.71465,0.00013,26.8891]
[1779280004768,33.13,77432.52,0.0,0.71508,0.00013,26.87113]
[1779280010810,33.13,77435.97,0.0,0.71553,0.00013,26.85174]
[1779280015846,33.13,77429.4,0.0,0.71469,0.00013,26.88728]
[1779280020882,33.12,77430.83,0.0,0.71489,0.00013,26.87878]
[1779280025921,33.12,77434.53,0.0,0.71539,0.00013,26.85781]
[1779280030958,33.12,77440.98,0.0,0.71624,0.00013,26.82172]
[1779280035994,33.12,77446.3,0.0,0.71694,0.00013,26.79182]
[1779280041029,33.11,77451.39,0.0,0.7176,0.00013,26.76324]
[1779280046064,33.11,77454.67,0.0,0.71803,0.00013,26.7448]
[1779280051108,33.11,77455.95,0.0,0.71822,0.00013,26.73419]
[1779280056136,33.11,77456.34,0.0,0.71828,0.00013,26.7316]
[1779280061172,33.11,77456.38,0.0,0.71829,0.00013,26.73103]
[1779280066207,33.11,77453.74,0.0,0.71796,0.00013,26.74539]
[1779280069228,33.11,77448.39,0.0,0.71727,0.00013,26.7748]
[1779280074961,33.11,77444.9,0.0,0.71683,0.00013,26.79372]
[1779280080304,33.1,77444.27,0.0,0.71675,0.00013,26.79692]
[1779280087363,33.1,77445.57,0.0,0.71693,0.00013,26.78944]
[1779280092391,33.1,77444.59,0.0,0.71681,0.00013,26.79458]
[1779280098433,33.1,77444.27,0.0,0.71678,0.00013,26.79592]
[1779280103468,33.1,77443.39,0.0,0.71667,0.00013,26.80044]
[1779280108503,33.1,77444.24,0.0,0.71679,0.00013,26.7954]
[1779280114545,33.1,77444.16,0.0,0.7168,0.00013,26.79232]
[1779280119580,33.09,77441.04,0.0,0.71641,0.00013,26.80902]
[1779280123608,33.09,77446.39,0.0,0.71711,0.00013,26.77923]
[1779280128643,33.09,77441.35,0.0,0.71646,0.00013,26.80673]
[1779280133678,33.09,77442.32,0.0,0.71659,0.00013,26.80105]
[1779280139720,33.09,77442.4,0.0,0.71661,0.00013,26.80022]
[1779280144755,33.09,77441.96,0.0,0.71656,0.00013,26.80233]
[1779280149795,33.09,77442.05,0.0,0.71658,0.00013,26.80153]
[1779280154827,33.09,77442.99,0.0,0.71671,0.00013,26.79605]
[1779280159863,33.08,77442.66,0.0,0.71667,0.00013,26.79762]
[1779280164898,33.08,77441.64,0.0,0.71655,0.00013,26.80299]
[1779280170940,33.08,77441.99,0.0,0.7166,0.00013,26.80072]
[1779280177989,33.08,77442.15,0.0,0.71664,0.00013,26.79629]
[1779280186046,33.08,77442.46,0.0,0.71669,0.00013,26.7942]
[1779280191079,33.08,77441.53,0.0,0.71658,0.00013,26.79912]
[1779280196114,33.08,77442.49,0.0,0.71671,0.00013,26.79361]
[1779280201152,33.08,77442.37,0.0,0.71669,0.00013,26.79409]
[1779280206188,33.08,77444.1,0.0,0.71692,0.00013,26.78438]
[1779280211221,33.08,77446.68,0.0,0.71726,0.00013,26.77003]
[1779280213239,33.08,77452.93,0.0,0.71806,0.00013,26.73541]
[1779280215253,33.08,77459.34,0.0,0.71889,0.00013,26.69985]
[1779280220285,33.08,77463.64,0.0,0.71944,0.00013,26.6762]
[1779280226015,33.08,77463.98,0.0,0.71947,0.00013,26.67468]
[1779280231361,33.08,77463.02,0.0,0.71936,0.00013,26.67713]
[1779280237408,33.08,77458.17,0.0,0.71873,0.00013,26.70444]
[1779280242440,33.08,77453.94,0.0,0.71818,0.00013,26.72803]
[1779280247474,33.08,77450.36,0.0,0.71772,0.00013,26.74784]
[1779280252510,33.08,77448.03,0.0,0.71742,0.00013,26.76063]
[1779280256261,33.08,77455.05,0.0,0.71833,0.00013,26.7217]
[1779280261572,33.08,77455.29,0.0,0.71836,0.00013,26.72046]
[1779280266608,33.08,77456.63,0.0,0.71852,0.00013,26.71317]
[1779280271643,33.08,77457.54,0.0,0.71864,0.00013,26.70835]
[1779280276677,33.08,77455.17,0.0,0.71833,0.00013,26.72164]
[1779280281713,33.08,77454.04,0.0,0.71818,0.00013,26.72797]
[1779280288761,33.08,77454.24,0.0,0.71821,0.00013,26.7269]
[1779280293797,33.08,77453.01,0.0,0.71806,0.00013,26.73053]
[1779280298832,33.08,77447.94,0.0,0.71741,0.00013,26.75874]
[1779280303867,33.08,77447.84,0.0,0.71739,0.00013,26.75942]
[1779280308901,33.08,77446.7,0.0,0.71725,0.00013,26.7657]
[1779280313937,33.08,77444.52,0.0,0.71697,0.00013,26.77762]
[1779280318972,33.08,77444.84,0.0,0.71701,0.00013,26.77567]
[1779280326025,33.08,77443.08,0.0,0.71679,0.00013,26.78518]
[1779280331071,33.08,77439.73,0.0,0.71636,0.00013,26.80367]
[1779280336106,33.08,77441.12,0.0,0.71653,0.00013,26.79607]
[1779280341140,33.08,77439.36,0.0,0.71631,0.00013,26.80581]
[1779280346176,33.08,77438.28,0.0,0.71616,0.00013,26.81179]
[1779280351211,33.08,77438.58,0.0,0.71622,0.00013,26.80697]
[1779280357259,33.08,77439.73,0.0,0.71637,0.00013,26.8007]
[1779280362294,33.08,77439.78,0.0,0.71637,0.00013,26.80051]
[1779280369343,33.08,77440.58,0.0,0.71647,0.00013,26.79625]
[1779280374378,33.08,77440.38,0.0,0.71644,0.00013,26.79747]
[1779280380421,33.09,77440.63,0.0,0.71647,0.00013,26.79625]
[1779280385456,33.09,77440.8,0.0,0.71649,0.00013,26.79544]
[1779280391498,33.09,77440.52,0.0,0.71645,0.00013,26.79711]
[1779280397247,33.09,77440.84,0.0,0.71649,0.00013,26.79541]
[1779280402575,33.09,77440.42,0.0,0.71644,0.00013,26.79775]
[1779280405597,33.09,77445.94,0.0,0.71715,0.00013,26.7672]
[1779280410630,33.09,77446.84,0.0,0.71727,0.00013,26.76211]
[1779280415665,33.09,77447.08,0.0,0.71732,0.00013,26.75752]
[1779280420701,33.09,77448.21,0.0,0.71747,0.00013,26.75126]
[1779280425740,33.09,77448.68,0.0,0.71753,0.00013,26.74866]
[1779280427458,33.09,77456.4,0.0,0.71852,0.00013,26.70585]
[1779280428766,33.09,77459.96,0.0,0.71898,0.00013,26.68614]
[1779280430777,33.09,77465.46,0.0,0.71969,0.00013,26.65557]
[1779280436524,33.09,77469.72,0.0,0.72022,0.00013,26.63228]
[1779280441854,33.09,77469.89,0.0,0.72023,0.00013,26.63182]
[1779280446890,33.09,77470.74,0.0,0.72033,0.00013,26.62762]
[1779280447897,33.09,77476.56,0.0,0.72108,0.00013,26.59515]
[1779280451929,33.1,77477.86,0.0,0.72123,0.00013,26.58847]
[1779280454948,33.1,77485.41,0.0,0.72219,0.00013,26.54657]
[1779280460989,33.1,77483.41,0.0,0.72191,0.00013,26.55886]
[1779280466025,33.1,77485.06,0.0,0.72211,0.00013,26.54987]
[1779280471060,33.1,77485.96,0.0,0.72224,0.00013,26.54181]
[1779280476094,33.1,77485.01,0.0,0.72212,0.00013,26.54731]
[1779280482136,33.1,77482.18,0.0,0.72175,0.00013,26.56322]
[1779280487175,33.1,77482.11,0.0,0.72175,0.00013,26.56354]
[1779280492207,33.1,77481.82,0.0,0.72171,0.00013,26.56509]
[1779280497240,33.1,77481.97,0.0,0.72173,0.00013,26.56416]
[1779280502275,33.1,77481.88,0.0,0.72172,0.00013,26.56457]
[1779280507311,33.1,77480.75,0.0,0.72158,0.00013,26.57081]
[1779280512346,33.1,77480.85,0.0,0.72159,0.00013,26.57011]
[1779280517383,33.1,77481.94,0.0,0.72174,0.00013,26.56385]
[1779280522416,33.1,77482.6,0.0,0.72182,0.00013,26.56005]
[1779280527450,33.1,77485.97,0.0,0.72226,0.00013,26.541]
[1779280532485,33.1,77483.42,0.0,0.72195,0.00013,26.55212]
[1779280538527,33.1,77483.05,0.0,0.7219,0.00013,26.55413]
[1779280543563,33.1,77481.91,0.0,0.72176,0.00013,26.56046]
[1779280548598,33.1,77482.2,0.0,0.7218,0.00013,26.55874]
[1779280553633,33.1,77477.31,0.0,0.72117,0.00013,26.58609]
[1779280558667,33.1,77478.25,0.0,0.7213,0.00013,26.58059]
[1779280563703,33.1,77479.43,0.0,0.72145,0.00013,26.5738]
[1779280568738,33.1,77484.55,0.0,0.72211,0.00013,26.54498]
[1779280573774,33.1,77488.03,0.0,0.72256,0.00013,26.52536]
[1779280578808,33.1,77488.67,0.0,0.72264,0.00013,26.52174]
[1779280580822,33.1,77479.09,0.0,0.72141,0.00013,26.57557]
[1779280585856,33.1,77475.69,0.0,0.72097,0.00013,26.59476]
[1779280591900,33.1,77475.46,0.0,0.72096,0.00013,26.59311]
[1779280597650,33.1,77475.58,0.0,0.72096,0.00013,26.59281]
[1779280602976,33.1,77476.32,0.0,0.72105,0.00013,26.58908]
[1779280608011,33.1,77476.79,0.0,0.7211,0.00013,26.58699]
[1779280613048,33.11,77477.3,0.0,0.72115,0.00013,26.58474]
[1779280618083,33.11,77477.18,0.0,0.72112,0.00013,26.58611]
[1779280623117,33.11,77477.19,0.0,0.7211,0.00013,26.5868]
[1779280628153,33.11,77477.67,0.0,0.72115,0.00013,26.58485]
[1779280635203,33.12,77477.32,0.0,0.72109,0.00013,26.5877]
[1779280640241,33.12,77479.07,0.0,0.7213,0.00013,26.57846]
[1779280645275,33.12,77478.68,0.0,0.72124,0.00013,26.58118]
[1779280651317,33.12,77478.94,0.0,0.72127,0.00013,26.57709]
[1779280656353,33.13,77477.77,0.0,0.72111,0.00013,26.58408]
[1779280661387,33.13,77478.88,0.0,0.72125,0.00013,26.57833]
[1779280668149,33.13,77478.12,0.0,0.72114,0.00013,26.58306]
[1779280673471,33.13,77478.5,0.0,0.72118,0.00013,26.58133]
[1779280678506,33.13,77478.85,0.0,0.72122,0.00013,26.57967]
[1779280683542,33.13,77478.88,0.0,0.72122,0.00013,26.57977]
[1779280688577,33.13,77478.54,0.0,0.72117,0.00013,26.58191]
[1779280693613,33.14,77478.26,0.0,0.72112,0.00013,26.5838]
[1779280698647,33.14,77478.51,0.0,0.72115,0.00013,26.58281]
[1779280703683,33.14,77478.58,0.0,0.72115,0.00013,26.58293]
[1779280709725,33.14,77478.2,0.0,0.72108,0.00013,26.58576]
[1779280716774,33.15,77478.81,0.0,0.72116,0.00013,26.58009]
[1779280721809,33.15,77478.47,0.0,0.7211,0.00013,26.58273]
[1779280726843,33.15,77477.88,0.0,0.721,0.00013,26.5868]
[1779280732886,33.15,77477.69,0.0,0.72096,0.00013,26.58879]
[1779280738640,33.16,77478.06,0.0,0.72099,0.00013,26.58768]
[1779280743962,33.16,77477.73,0.0,0.72093,0.00013,26.59035]
[1779280748999,33.16,77477.49,0.0,0.72088,0.00013,26.59254]
[1779280754034,33.17,77480.75,0.0,0.72128,0.00013,26.57495]
[1779280759069,33.17,77481.08,0.0,0.72131,0.00013,26.57359]
[1779280764103,33.17,77480.94,0.0,0.72128,0.00013,26.57487]
[1779280778199,33.18,77480.67,0.0,0.72124,0.00013,26.57451]
[1779280783237,33.18,77480.49,0.0,0.7212,0.00013,26.57599]
[1779280788990,33.18,77480.68,0.0,0.72122,0.00013,26.5755]
[1779280794314,33.18,77478.42,0.0,0.72092,0.00013,26.58867]
[1779280799350,33.19,77479.26,0.0,0.72101,0.00013,26.58476]
[1779280805396,33.19,77479.22,0.0,0.72099,0.00013,26.58557]
[1779280812445,33.19,77479.62,0.0,0.72103,0.00013,26.58385]
[1779280819203,33.19,77478.5,0.0,0.72087,0.00013,26.59068]
[1779280824535,33.19,77478.66,0.0,0.72088,0.00013,26.59026]
[1779280830575,33.2,77476.99,0.0,0.72066,0.00013,26.60002]
[1779280835611,33.2,77474.12,0.0,0.7203,0.00013,26.61314]
[1779280838632,33.2,77468.09,0.0,0.71953,0.00013,26.64687]
[1779280839640,33.2,77466.32,0.0,0.7193,0.00013,26.65672]
[1779280844674,33.2,77466.65,0.0,0.71934,0.00013,26.65487]
[1779280850716,33.2,77467.28,0.0,0.71943,0.00013,26.65119]
[1779280853736,33.2,77463.57,0.0,0.71895,0.00013,26.67164]
[1779280859779,33.19,77464.3,0.0,0.71906,0.00013,26.66715]
[1779280866828,33.19,77464.52,0.0,0.7191,0.00013,26.66535]
[1779280874885,33.19,77465.46,0.0,0.71923,0.00013,26.65942]
[1779280879923,33.19,77462.36,0.0,0.71885,0.00013,26.67608]
[1779280883947,33.19,77467.84,0.0,0.71956,0.00013,26.64519]
[1779280889989,33.18,77468.83,0.0,0.7197,0.00013,26.63915]
[1779280893010,33.18,77474.56,0.0,0.72046,0.00013,26.60376]
[1779280898045,33.18,77472.97,0.0,0.72026,0.00013,26.61233]
[1779280903081,33.18,77472.76,0.0,0.72024,0.00013,26.61323]
[1779280908116,33.18,77471.08,0.0,0.72003,0.00013,26.62237]
[1779280913150,33.18,77470.19,0.0,0.71992,0.00013,26.62714]
[1779280918187,33.18,77469.63,0.0,0.71985,0.00013,26.63011]
[1779280923220,33.18,77473.64,0.0,0.72036,0.00013,26.6077]
[1779280929263,33.18,77472.75,0.0,0.72025,0.00013,26.61273]
[1779280935013,33.18,77475.13,0.0,0.72055,0.00013,26.59959]
[1779280942355,33.18,77475.4,0.0,0.72058,0.00013,26.59835]
[1779280947391,33.18,77473.74,0.0,0.72036,0.00013,26.6078]
[1779280952426,33.18,77476.56,0.0,0.72074,0.00013,26.58905]
[1779280958468,33.18,77473.74,0.0,0.72037,0.00013,26.60505]
[1779280963505,33.18,77474.44,0.0,0.72046,0.00013,26.60132]
[1779280968537,33.18,77473.76,0.0,0.72036,0.00013,26.60528]
[1779280974580,33.18,77474.0,0.0,0.72039,0.00013,26.60411]
[1779280979616,33.18,77474.77,0.0,0.72049,0.00013,26.59997]
[1779280984650,33.19,77475.22,0.0,0.72054,0.00013,26.59762]
[1779280989686,33.19,77476.65,0.0,0.72072,0.00013,26.58982]
[1779280994720,33.19,77476.39,0.0,0.72068,0.00013,26.5915]
[1779280999756,33.19,77476.37,0.0,0.72068,0.00013,26.59178]
[1779281005798,33.19,77476.82,0.0,0.72073,0.00013,26.58949]
[1779281010832,33.19,77477.34,0.0,0.72079,0.00013,26.58677]
[1779281015867,33.19,77476.4,0.0,0.72068,0.00013,26.58898]
[1779281023924,33.19,77476.85,0.0,0.72074,0.00013,26.58676]
[1779281028959,33.19,77478.28,0.0,0.72091,0.00013,26.57898]
[1779281036014,33.19,77478.28,0.0,0.72091,0.00013,26.57928]
[1779281041044,33.19,77477.9,0.0,0.72086,0.00013,26.5816]
[1779281046079,33.19,77477.37,0.0,0.72078,0.00013,26.58474]
[1779281051114,33.19,77477.42,0.0,0.72079,0.00013,26.58465]
[1779281056149,33.2,77476.63,0.0,0.72068,0.00013,26.58923]
[1779281062191,33.2,77476.92,0.0,0.72071,0.00013,26.5878]
[1779281067225,33.2,77474.55,0.0,0.72041,0.00013,26.60113]
[1779281072262,33.2,77474.57,0.0,0.72043,0.00013,26.59789]
[1779281077295,33.2,77474.87,0.0,0.72046,0.00013,26.59631]
[1779281082331,33.2,77476.16,0.0,0.72063,0.00013,26.58922]
[1779281087366,33.2,77476.88,0.0,0.72071,0.00013,26.58533]
[1779281093408,33.2,77476.76,0.0,0.7207,0.00013,26.58617]
[1779281098442,33.2,77476.24,0.0,0.72063,0.00013,26.58919]
[1779281104485,33.2,77475.33,0.0,0.72051,0.00013,26.59439]
[1779281109519,33.2,77476.12,0.0,0.72061,0.00013,26.59009]
[1779281115561,33.2,77476.22,0.0,0.72062,0.00013,26.58966]
[1779281120597,33.2,77476.43,0.0,0.72064,0.00013,26.5886]
[1779281125633,33.2,77476.61,0.0,0.72066,0.00013,26.58772]
[1779281131674,33.2,77477.23,0.0,0.72075,0.00013,26.58158]
[1779281136708,33.21,77476.63,0.0,0.72066,0.00013,26.58552]
[1779281141744,33.21,77476.67,0.0,0.72065,0.00013,26.58588]
[1779281146780,33.21,77476.02,0.0,0.72055,0.00013,26.59009]
[1779281151819,33.21,77477.42,0.0,0.72072,0.00013,26.58286]
[1779281159881,33.22,77477.33,0.0,0.72068,0.00013,26.58443]
[1779281161893,33.22,77482.49,0.0,0.72134,0.00013,26.55574]
[1779281163908,33.22,77486.29,0.0,0.72182,0.00013,26.53491]
[1779281173978,33.23,77485.32,0.0,0.72166,0.00013,26.54204]
[1779281179016,33.23,77484.07,0.0,0.72148,0.00013,26.54989]
[1779281186064,33.23,77483.4,0.0,0.72137,0.00013,26.55483]
[1779281191100,33.24,77483.12,0.0,0.72133,0.00013,26.55404]
[1779281196135,33.24,77482.39,0.0,0.72122,0.00013,26.55897]
[1779281198151,33.24,77489.36,0.0,0.7221,0.00013,26.52034]
[1779281203186,33.25,77492.91,0.0,0.72253,0.00013,26.5015]
[1779281205214,33.25,77498.84,0.0,0.72328,0.00013,26.46861]
[1779281206207,33.25,77505.38,0.0,0.72411,0.00013,26.432]
[1779281208223,33.25,77513.31,0.0,0.7251,0.00013,26.38773]
[1779281209228,33.25,77526.66,0.0,0.72679,0.00013,26.31218]
[1779281210235,33.25,77528.55,0.0,0.72703,0.00013,26.3014]
[1779281215270,33.25,77531.14,0.0,0.72736,0.00013,26.28651]
[1779281220312,33.25,77529.98,0.0,0.72721,0.00013,26.29295]
[1779281223333,33.25,77525.68,0.0,0.72666,0.00013,26.31793]
[1779281228367,33.26,77525.26,0.0,0.72658,0.00013,26.3216]
[1779281234410,33.26,77526.34,0.0,0.7267,0.00013,26.31633]
[1779281240452,33.26,77526.73,0.0,0.72673,0.00013,26.31471]
[1779281247224,33.26,77526.02,0.0,0.72663,0.00013,26.3194]
[1779281257294,33.27,77524.76,0.0,0.72647,0.00013,26.3242]
[1779281261599,33.27,77515.73,0.0,0.72532,0.00013,26.37589]
[1779281262607,33.27,77514.77,0.0,0.72519,0.00013,26.38156]
[1779281267642,33.27,77514.72,0.0,0.72516,0.00013,26.38293]
[1779281275698,33.28,77512.18,0.0,0.72481,0.00013,26.39888]
[1779281280733,33.28,77512.13,0.0,0.72478,0.00013,26.40019]
[1779281285769,33.29,77509.91,0.0,0.72447,0.00013,26.41376]
[1779281290804,33.29,77507.34,0.0,0.72413,0.00013,26.42922]
[1779281297852,33.3,77506.3,0.0,0.72397,0.00013,26.43635]
[1779281302888,33.3,77505.35,0.0,0.72383,0.00013,26.44257]
[1779281307923,33.3,77508.0,0.0,0.72415,0.00013,26.42863]
[1779281313964,33.31,77509.23,0.0,0.72429,0.00013,26.41967]
[1779281321017,33.31,77511.27,0.0,0.72452,0.00013,26.40969]
[1779281326052,33.32,77513.67,0.0,0.7248,0.00013,26.39706]
[1779281331087,33.32,77514.5,0.0,0.72489,0.00013,26.39325]
[1779281336122,33.32,77514.64,0.0,0.72489,0.00013,26.39331]
[1779281341157,33.33,77514.04,0.0,0.7248,0.00013,26.39756]
[1779281346192,33.33,77512.14,0.0,0.72454,0.00013,26.40917]
[1779281351232,33.33,77515.44,0.0,0.72494,0.00013,26.3911]
[1779281357274,33.33,77519.37,0.0,0.72546,0.00013,26.36797]
[1779281362309,33.33,77523.64,0.0,0.72601,0.00013,26.34321]
[1779281367361,33.32,77527.7,0.0,0.72654,0.00013,26.31965]
[1779281372397,33.32,77529.08,0.0,0.72674,0.00013,26.30805]
[1779281376430,33.32,77534.33,0.0,0.72741,0.00013,26.27774]
[1779281379448,33.32,77519.85,0.0,0.72559,0.00013,26.35964]
[1779281380453,33.32,77517.83,0.0,0.72534,0.00013,26.37089]
[1779281385487,33.32,77518.81,0.0,0.72548,0.00013,26.36444]
[1779281390525,33.31,77519.19,0.0,0.72555,0.00013,26.36144]
[1779281396293,33.31,77524.11,0.0,0.72619,0.00013,26.33268]
[1779281401599,33.31,77521.47,0.0,0.72587,0.00013,26.34706]
[1779281406635,33.3,77519.89,0.0,0.72568,0.00013,26.35538]
[1779281409657,33.3,77505.26,0.0,0.72383,0.00013,26.43759]
[1779281410663,33.3,77504.89,0.0,0.72378,0.00013,26.43985]
[1779281412678,33.31,77491.85,0.0,0.72211,0.00013,26.51342]
[1779281418724,33.31,77488.83,0.0,0.72172,0.00013,26.53074]
[1779281423759,33.31,77487.11,0.0,0.72149,0.00013,26.54078]
[1779281428796,33.31,77486.54,0.0,0.72141,0.00013,26.54443]
[1779281433830,33.31,77493.49,0.0,0.7223,0.00013,26.50292]
[1779281436853,33.31,77503.15,0.0,0.72352,0.00013,26.44921]
[1779281441889,33.32,77504.79,0.0,0.72371,0.00013,26.4409]
[1779281446925,33.32,77506.28,0.0,0.72388,0.00013,26.43344]
[1779281451957,33.32,77504.37,0.0,0.72362,0.00013,26.44506]
[1779281456993,33.33,77501.46,0.0,0.72323,0.00013,26.46213]
[1779281462031,33.33,77500.68,0.0,0.72311,0.00013,26.46725]
[1779281467063,33.33,77500.18,0.0,0.72304,0.00013,26.47077]
[1779281472098,33.34,77489.92,0.0,0.72172,0.00013,26.52881]
[1779281473105,33.34,77488.3,0.0,0.72151,0.00013,26.53792]
[1779281478139,33.34,77487.49,0.0,0.7214,0.00013,26.54274]
[1779281483176,33.34,77484.0,0.0,0.72095,0.00013,26.56242]
[1779281488215,33.34,77488.12,0.0,0.72147,0.00013,26.53975]
[1779281489223,33.34,77495.04,0.0,0.72235,0.00013,26.50128]
[1779281494257,33.34,77497.96,0.0,0.72272,0.00013,26.48229]
[1779281499293,33.34,77498.88,0.0,0.72283,0.00013,26.47764]
[1779281504329,33.35,77498.43,0.0,0.72276,0.00013,26.48058]
[1779281509362,33.35,77495.94,0.0,0.72244,0.00013,26.4949]
[1779281514398,33.35,77498.47,0.0,0.72275,0.00013,26.48114]
[1779281520440,33.35,77499.66,0.0,0.72289,0.00013,26.47496]
[1779281524468,33.35,77491.74,0.0,0.72188,0.00013,26.51952]
[1779281530510,33.35,77488.21,0.0,0.72142,0.00013,26.53938]
[1779281535545,33.35,77486.98,0.0,0.72126,0.00013,26.54644]
[1779281540580,33.35,77485.16,0.0,0.72103,0.00013,26.55679]
[1779281545616,33.35,77484.91,0.0,0.72099,0.00013,26.55844]
[1779281550650,33.36,77484.14,0.0,0.72088,0.00013,26.563]
[1779281556694,33.36,77482.08,0.0,0.72063,0.00013,26.57159]
[1779281561727,33.36,77486.27,0.0,0.72116,0.00013,26.54869]
[1779281566763,33.36,77485.39,0.0,0.72103,0.00013,26.554]
[1779281571800,33.36,77484.29,0.0,0.72089,0.00013,26.56055]
[1779281576833,33.36,77483.17,0.0,0.72073,0.00013,26.5672]
[1779281581867,33.37,77481.54,0.0,0.72052,0.00013,26.57668]
[1779281586904,33.37,77481.97,0.0,0.72056,0.00013,26.5747]
[1779281587910,33.37,77493.01,0.0,0.72197,0.00013,26.51337]
[1779281589925,33.37,77511.34,0.0,0.72429,0.00013,26.41074]
[1779281594960,33.36,77512.92,0.0,0.72451,0.00013,26.40119]
[1779281599995,33.36,77515.66,0.0,0.72487,0.00013,26.38515]
[1779281605031,33.36,77516.27,0.0,0.72496,0.00013,26.38115]
[1779281607051,33.36,77524.9,0.0,0.72605,0.00013,26.33217]
[1779281608057,33.36,77529.07,0.0,0.72658,0.00013,26.30848]
[1779281609063,33.36,77534.75,0.0,0.7273,0.00013,26.2762]
[1779281614825,33.36,77533.54,0.0,0.72716,0.00013,26.27976]
[1779281616112,33.36,77539.09,0.0,0.72786,0.00013,26.24816]
[1779281621148,33.36,77539.89,0.0,0.72796,0.00013,26.2436]
[1779281626183,33.36,77539.5,0.0,0.72791,0.00013,26.24584]
[1779281631218,33.36,77535.44,0.0,0.7274,0.00013,26.26891]
[1779281637260,33.36,77534.34,0.0,0.72727,0.00013,26.27505]
[1779281643301,33.36,77533.77,0.0,0.7272,0.00013,26.2782]
[1779281648337,33.36,77534.57,0.0,0.7273,0.00013,26.27359]
[1779281652365,33.36,77544.62,0.0,0.72856,0.00013,26.21631]
[1779281656393,33.36,77549.85,0.0,0.72922,0.00013,26.18636]
[1779281662436,33.35,77550.07,0.0,0.72927,0.00013,26.18393]
[1779281667470,33.35,77547.79,0.0,0.729,0.00013,26.19619]
[1779281672509,33.35,77551.4,0.0,0.72947,0.00013,26.17238]
[1779281678267,33.35,77551.11,0.0,0.72945,0.00013,26.17346]
[1779281685597,33.34,77551.3,0.0,0.72951,0.00013,26.17066]
[1779281692645,33.34,77551.97,0.0,0.72962,0.00013,26.16531]
[1779281697682,33.33,77559.39,0.0,0.73058,0.00013,26.1216]
[1779281698689,33.33,77558.54,0.0,0.73047,0.00013,26.12631]
[1779281701710,33.33,77553.42,0.0,0.72984,0.00013,26.15516]
[1779281706744,33.33,77554.11,0.0,0.72995,0.00013,26.15018]
[1779281711780,33.32,77555.69,0.0,0.73017,0.00013,26.14018]
[1779281716815,33.32,77555.19,0.0,0.73012,0.00013,26.1422]
[1779281724870,33.32,77554.85,0.0,0.73011,0.00013,26.14279]
[1779281731920,33.31,77550.26,0.0,0.72956,0.00013,26.16562]
[1779281736954,33.32,77551.51,0.0,0.72971,0.00013,26.1587]
[1779281741992,33.32,77551.72,0.0,0.72973,0.00013,26.15779]
[1779281747025,33.32,77557.85,0.0,0.73049,0.00013,26.12266]
[1779281752059,33.31,77557.37,0.0,0.73045,0.00013,26.12477]
[1779281758827,33.31,77556.69,0.0,0.73038,0.00013,26.12783]
[1779281765152,33.31,77556.69,0.0,0.73039,0.00013,26.12712]
[1779281770186,33.31,77555.96,0.0,0.73032,0.00013,26.13071]
[1779281775221,33.3,77555.78,0.0,0.73031,0.00013,26.13114]
[1779281780257,33.3,77555.83,0.0,0.73032,0.00013,26.13025]
[1779281785291,33.3,77556.82,0.0,0.73046,0.00013,26.12397]
[1779281791353,33.3,77556.47,0.0,0.73045,0.00013,26.12205]
[1779281792358,33.3,77566.9,0.0,0.73176,0.00013,26.06176]
[1779281793352,33.3,77578.5,0.0,0.73321,0.00012,25.99428]
[1779281794360,33.3,77579.69,0.0,0.73336,0.00012,25.98718]
[1779281798389,33.29,77584.8,0.0,0.73402,0.00012,25.9567]
[1779281803426,33.29,77590.56,0.0,0.73475,0.00012,25.92227]
[1779281808459,33.29,77594.97,0.0,0.73531,0.00012,25.89579]
[1779281813498,33.29,77626.29,0.0,0.7392,0.00012,25.71094]
[1779281814504,33.29,77645.94,0.0,0.74162,0.00012,25.5942]
[1779281815509,33.29,77644.71,0.0,0.74146,0.00012,25.60173]
[1779281819538,33.29,77661.84,0.0,0.74354,0.00012,25.49998]
[1779281820544,33.29,77664.53,0.0,0.74388,0.00012,25.48367]
[1779281823577,33.29,77668.98,0.0,0.74443,0.00012,25.45656]
[1779281825599,33.29,77681.91,0.0,0.746,0.00012,25.37839]
[1779281826602,33.29,77674.14,0.0,0.74506,0.00012,25.42526]
[1779281827609,33.29,77667.76,0.0,0.74428,0.00012,25.46369]
[1779281828618,33.29,77641.5,0.0,0.74106,0.00012,25.62128]
[1779281830630,33.29,77634.67,0.0,0.74021,0.00012,25.66245]
[1779281832645,33.29,77634.45,0.0,0.74018,0.00012,25.66406]
[1779281834659,33.29,77628.98,0.0,0.73949,0.00012,25.69689]
[1779281836680,33.29,77626.62,0.0,0.7392,0.00012,25.711]
[1779281837680,33.29,77638.84,0.0,0.74071,0.00012,25.63846]
[1779281838688,33.29,77635.68,0.0,0.74031,0.00012,25.65743]
[1779281840701,33.29,77633.91,0.0,0.74009,0.00012,25.66813]
[1779281845743,33.3,77632.64,0.0,0.73993,0.00012,25.67604]
[1779281851783,33.3,77627.76,0.0,0.73934,0.00012,25.70191]
[1779281856820,33.3,77628.73,0.0,0.73946,0.00012,25.69624]
[1779281859839,33.3,77622.68,0.0,0.73871,0.00012,25.73213]
[1779281860847,33.3,77620.39,0.0,0.73843,0.00012,25.74565]
[1779281863867,33.3,77625.89,0.0,0.73911,0.00012,25.71309]
[1779281865881,33.3,77631.66,0.0,0.73982,0.00012,25.67896]
[1779281870915,33.3,77628.48,0.0,0.73942,0.00012,25.69817]
[1779281874948,33.3,77618.88,0.0,0.73823,0.00012,25.75515]
[1779281878977,33.3,77612.62,0.0,0.73746,0.00012,25.79211]
[1779281881999,33.3,77605.34,0.0,0.73656,0.00012,25.83486]
[1779281887032,33.3,77596.12,0.0,0.73542,0.00012,25.88866]
[1779281891060,33.3,77594.24,0.0,0.73519,0.00012,25.89927]
[1779281895089,33.3,77600.0,0.0,0.73591,0.00012,25.86518]
[1779281900124,33.29,77598.82,0.0,0.73577,0.00012,25.87182]
[1779281905158,33.29,77598.88,0.0,0.73579,0.00012,25.87122]
[1779281910194,33.29,77599.62,0.0,0.73588,0.00012,25.86664]
[1779281915229,33.29,77600.33,0.0,0.73599,0.00012,25.85905]
[1779281921271,33.29,77601.18,0.0,0.7361,0.00012,25.85396]
[1779281924291,33.29,77594.9,0.0,0.73532,0.00012,25.89069]
[1779281925299,33.29,77587.26,0.0,0.73437,0.00012,25.93528]
[1779281926306,33.29,77583.54,0.0,0.73391,0.00012,25.95687]
[1779281931355,33.29,77581.79,0.0,0.7337,0.00012,25.96646]
[1779281933368,33.29,77574.07,0.0,0.73274,0.00012,26.01116]
[1779281934381,33.29,77572.5,0.0,0.73255,0.00013,26.02018]
[1779281940137,33.29,77565.46,0.0,0.73168,0.00013,26.06038]
[1779281945452,33.28,77566.45,0.0,0.73181,0.00013,26.05411]
[1779281950487,33.28,77564.14,0.0,0.73154,0.00013,26.06692]
[1779281955523,33.28,77560.89,0.0,0.73114,0.00013,26.08514]
[1779281956533,33.28,77554.45,0.0,0.73034,0.00013,26.12206]
[1779281959552,33.28,77552.2,0.0,0.73006,0.00013,26.13468]
[1779281964587,33.28,77554.39,0.0,0.73035,0.00013,26.12126]
[1779281969622,33.28,77552.29,0.0,0.73009,0.00013,26.13336]
[1779281972642,33.28,77557.87,0.0,0.7308,0.00013,26.09806]
[1779281977677,33.28,77556.17,0.0,0.73059,0.00013,26.10775]
[1779281982714,33.27,77557.66,0.0,0.73078,0.00013,26.09903]
[1779281987750,33.27,77555.65,0.0,0.73055,0.00013,26.10971]
[1779281992784,33.27,77557.43,0.0,0.73079,0.00013,26.09838]
[1779281997819,33.26,77558.36,0.0,0.73093,0.00013,26.09217]
[1779282002853,33.26,77557.57,0.0,0.73084,0.00013,26.09605]
[1779282005879,33.26,77564.43,0.0,0.73171,0.00013,26.05593]
[1779282007889,33.26,77567.37,0.0,0.73209,0.00013,26.03859]
[1779282012925,33.26,77576.58,0.0,0.73326,0.00012,25.98438]
[1779282013931,33.26,77580.27,0.0,0.73372,0.00012,25.9628]
[1779282017958,33.26,77586.93,0.0,0.73455,0.00012,25.92366]
[1779282022994,33.25,77569.38,0.0,0.73237,0.00013,26.02566]
[1779282024001,33.25,77564.9,0.0,0.73181,0.00013,26.05147]
[1779282029039,33.25,77565.47,0.0,0.7319,0.00013,26.04725]
[1779282033066,33.25,77559.98,0.0,0.73124,0.00013,26.07498]
[1779282036086,33.25,77554.63,0.0,0.73057,0.00013,26.10604]
[1779282041123,33.25,77557.87,0.0,0.73097,0.00013,26.0878]
[1779282046160,33.25,77553.84,0.0,0.73048,0.00013,26.10985]
[1779282048171,33.24,77560.49,0.0,0.73133,0.00013,26.07095]
[1779282055221,33.24,77561.93,0.0,0.73154,0.00013,26.06108]
[1779282059248,33.24,77567.96,0.0,0.73232,0.00013,26.02521]
[1779282064283,33.23,77570.89,0.0,0.7327,0.00013,26.00722]
[1779282069318,33.23,77569.68,0.0,0.73257,0.00013,26.01322]
[1779282077111,33.22,77568.84,0.0,0.7325,0.00013,26.01633]
[1779282080401,33.22,77559.97,0.0,0.7314,0.00013,26.06714]
[1779282081408,33.22,77559.9,0.0,0.7314,0.00013,26.06733]
[1779282087182,33.22,77554.8,0.0,0.73078,0.00013,26.09556]
[1779282091478,33.21,77542.96,0.0,0.72932,0.00013,26.15997]
[1779282097252,33.21,77544.58,0.0,0.72952,0.00013,26.15108]
[1779282103562,33.22,77546.45,0.0,0.72974,0.00013,26.14083]
[1779282108596,33.22,77548.26,0.0,0.72996,0.00013,26.13088]
[1779282113654,33.22,77541.95,0.0,0.72916,0.00013,26.16769]
[1779282115649,33.22,77537.64,0.0,0.72861,0.00013,26.19253]
[1779282116667,33.22,77503.03,0.0,0.72422,0.00013,26.38954]
[1779282119702,33.22,77506.3,0.0,0.72462,0.00013,26.37178]
[1779282124727,33.23,77506.73,0.0,0.72466,0.00013,26.37022]
[1779282129760,33.23,77508.79,0.0,0.72491,0.00013,26.35918]
[1779282134796,33.23,77508.64,0.0,0.72488,0.00013,26.36051]
[1779282139833,33.23,77510.26,0.0,0.72507,0.00013,26.35178]
[1779282144867,33.23,77512.31,0.0,0.72533,0.00013,26.34061]
[1779282149902,33.24,77512.25,0.0,0.72531,0.00013,26.34137]
[1779282155944,33.24,77513.4,0.0,0.72546,0.00013,26.33235]
[1779282157965,33.24,77518.87,0.0,0.72615,0.00013,26.30154]
[1779282158966,33.24,77532.8,0.0,0.72791,0.00013,26.22196]
[1779282159972,33.24,77533.11,0.0,0.72795,0.00013,26.2201]
[1779282165012,33.24,77540.1,0.0,0.72884,0.00013,26.1797]
[1779282170043,33.24,77536.96,0.0,0.72845,0.00013,26.1975]
[1779282175078,33.24,77538.93,0.0,0.72871,0.00013,26.18602]
[1779282180113,33.23,77542.04,0.0,0.7291,0.00013,26.16811]
[1779282185148,33.23,77543.65,0.0,0.7293,0.00013,26.15883]
[1779282192202,33.23,77542.95,0.0,0.72921,0.00013,26.16285]
[1779282197238,33.23,77542.63,0.0,0.72917,0.00013,26.1647]
[1779282199251,33.23,77536.3,0.0,0.72838,0.00013,26.20099]
[1779282204286,33.23,77534.29,0.0,0.72812,0.00013,26.21234]
[1779282209321,33.23,77532.2,0.0,0.72786,0.00013,26.22415]
[1779282216372,33.23,77530.72,0.0,0.7277,0.00013,26.22924]
[1779282221407,33.23,77532.51,0.0,0.72792,0.00013,26.21893]
[1779282226442,33.23,77533.45,0.0,0.72804,0.00013,26.2135]
[1779282231477,33.23,77532.92,0.0,0.72798,0.00013,26.21636]
[1779282235504,33.23,77525.19,0.0,0.72701,0.00013,26.2603]
[1779282236512,33.23,77519.97,0.0,0.72635,0.00013,26.28993]
[1779282241547,33.23,77520.28,0.0,0.7264,0.00013,26.28755]
[1779282247589,33.23,77520.07,0.0,0.72639,0.00013,26.28797]
[1779282254638,33.22,77519.87,0.0,0.72638,0.00013,26.28815]
[1779282260680,33.22,77519.76,0.0,0.72639,0.00013,26.28792]
[1779282266444,33.22,77519.39,0.0,0.72636,0.00013,26.28913]
[1779282271757,33.21,77519.22,0.0,0.72637,0.00013,26.2861]
[1779282276792,33.21,77515.86,0.0,0.72596,0.00013,26.30444]
[1779282282835,33.21,77514.7,0.0,0.72584,0.00013,26.30997]
[1779282287869,33.2,77508.31,0.0,0.72504,0.00013,26.3453]
[1779282292904,33.2,77511.25,0.0,0.72544,0.00013,26.32763]
[1779282298949,33.19,77513.03,0.0,0.72569,0.00013,26.31638]
[1779282303982,33.19,77514.75,0.0,0.72593,0.00013,26.30568]
[1779282309020,33.19,77515.3,0.0,0.72602,0.00013,26.30167]
[1779282316069,33.18,77514.58,0.0,0.72595,0.00013,26.30453]
[1779282321105,33.18,77521.2,0.0,0.72681,0.00013,26.26596]
[1779282326140,33.18,77525.25,0.0,0.72734,0.00013,26.24217]
[1779282331175,33.18,77524.83,0.0,0.72731,0.00013,26.24081]
[1779282335203,33.17,77516.77,0.0,0.7263,0.00013,26.28636]
[1779282340238,33.17,77514.88,0.0,0.72608,0.00013,26.2963]
[1779282346283,33.17,77514.92,0.0,0.72611,0.00013,26.2949]
[1779282347292,33.17,77509.24,0.0,0.72539,0.00013,26.32704]
[1779282355347,33.16,77507.04,0.0,0.72513,0.00013,26.33839]
[1779282356354,33.16,77498.26,0.0,0.72402,0.00013,26.38782]
[1779282358367,33.16,77491.28,0.0,0.72313,0.00013,26.42683]
[1779282363402,33.16,77490.37,0.0,0.72304,0.00013,26.4309]
[1779282366436,33.15,77483.49,0.0,0.72217,0.00013,26.46921]
[1779282368441,33.16,77478.13,0.0,0.72147,0.00013,26.49973]
[1779282369445,33.16,77471.46,0.0,0.72061,0.00013,26.53718]
[1779282371460,33.16,77470.85,0.0,0.72053,0.00013,26.54074]
[1779282377501,33.16,77474.59,0.0,0.721,0.00013,26.52035]
[1779282382538,33.16,77481.41,0.0,0.72186,0.00013,26.48265]
[1779282387573,33.16,77480.56,0.0,0.72176,0.00013,26.4871]
[1779282392611,33.16,77482.13,0.0,0.72199,0.00013,26.47478]
[1779282397655,33.16,77478.98,0.0,0.72159,0.00013,26.49226]
[1779282402682,33.16,77483.51,0.0,0.72218,0.00013,26.46631]
[1779282407717,33.15,77484.43,0.0,0.72231,0.00013,26.46031]
[1779282412751,33.15,77485.45,0.0,0.72245,0.00013,26.4541]
[1779282417786,33.15,77486.2,0.0,0.72255,0.00013,26.44989]
[1779282423829,33.15,77484.15,0.0,0.72229,0.00013,26.46146]
[1779282428863,33.15,77482.84,0.0,0.72212,0.00013,26.46886]
[1779282434908,33.15,77478.08,0.0,0.72151,0.00013,26.49552]
[1779282439943,33.15,77474.71,0.0,0.72106,0.00013,26.51513]
[1779282447726,33.16,77477.09,0.0,0.72134,0.00013,26.50292]
[1779282456060,33.16,77478.68,0.0,0.72154,0.00013,26.49191]
[1779282461096,33.16,77483.37,0.0,0.72213,0.00013,26.46588]
[1779282466131,33.16,77482.03,0.0,0.72196,0.00013,26.47342]
[1779282474188,33.16,77480.47,0.0,0.72176,0.00013,26.48214]
[1779282476201,33.16,77473.23,0.0,0.72083,0.00013,26.52265]
[1779282481237,33.16,77470.09,0.0,0.72043,0.00013,26.54036]
[1779282486272,33.17,77467.95,0.0,0.72014,0.00013,26.55272]
[1779282491308,33.17,77463.43,0.0,0.71955,0.00013,26.57834]
[1779282496343,33.17,77463.54,0.0,0.71956,0.00013,26.57811]
[1779282501377,33.17,77466.33,0.0,0.71991,0.00013,26.56302]
[1779282504399,33.17,77473.48,0.0,0.72082,0.00013,26.52344]
[1779282507420,33.17,77479.89,0.0,0.72164,0.00013,26.48748]
[1779282512454,33.17,77481.89,0.0,0.72192,0.00013,26.47301]
[1779282517490,33.17,77481.87,0.0,0.72192,0.00013,26.4731]
[1779282521518,33.17,77489.14,0.0,0.72285,0.00013,26.43225]
[1779282526553,33.17,77485.48,0.0,0.72237,0.00013,26.45303]
[1779282531588,33.17,77484.2,0.0,0.72221,0.00013,26.46033]
[1779282536623,33.17,77483.86,0.0,0.72216,0.00013,26.46233]
[1779282541658,33.17,77483.58,0.0,0.72212,0.00013,26.46401]
[1779282546693,33.17,77488.64,0.0,0.72277,0.00013,26.43565]
[1779282553742,33.17,77486.19,0.0,0.72245,0.00013,26.44971]
[1779282559784,33.17,77486.47,0.0,0.72248,0.00013,26.44837]
[1779282565826,33.18,77485.53,0.0,0.72236,0.00013,26.45385]
[1779282572876,33.17,77484.41,0.0,0.72225,0.00013,26.45592]
[1779282578661,33.17,77484.69,0.0,0.72231,0.00013,26.4535]
[1779282583951,33.17,77484.72,0.0,0.72232,0.00013,26.45264]
[1779282588986,33.16,77484.82,0.0,0.72235,0.00013,26.45139]
[1779282594023,33.16,77477.78,0.0,0.72145,0.00013,26.49109]
[1779282598802,33.17,77473.52,0.0,0.72089,0.00013,26.51538]
[1779282603086,33.17,77467.72,0.0,0.72013,0.00013,26.54824]
[1779282608872,33.17,77464.51,0.0,0.71971,0.00013,26.56661]
[1779282612152,33.17,77458.08,0.0,0.71888,0.00013,26.60256]
[1779282617186,33.17,77454.52,0.0,0.71841,0.00013,26.62252]
[1779282622222,33.17,77450.45,0.0,0.71788,0.00013,26.64523]
[1779282627259,33.17,77448.2,0.0,0.71759,0.00013,26.65785]
[1779282632292,33.17,77446.84,0.0,0.71742,0.00013,26.66236]
[1779282637327,33.17,77449.03,0.0,0.7177,0.00013,26.65049]
[1779282642362,33.18,77451.13,0.0,0.71797,0.00013,26.63918]
[1779282647397,33.18,77450.6,0.0,0.71789,0.00013,26.64237]
[1779282652431,33.18,77451.39,0.0,0.71799,0.00013,26.6382]
[1779282658477,33.18,77452.3,0.0,0.7181,0.00013,26.63342]
[1779282663512,33.18,77441.59,0.0,0.71671,0.00013,26.6927]
[1779282664518,33.18,77440.25,0.0,0.71654,0.00013,26.70005]
[1779282669555,33.18,77440.52,0.0,0.71658,0.00013,26.69841]
[1779282674590,33.18,77440.15,0.0,0.71654,0.00013,26.70027]
[1779282679629,33.18,77433.08,0.0,0.71563,0.00013,26.73882]
[1779282684660,33.17,77435.82,0.0,0.71599,0.00013,26.72326]
[1779282689697,33.17,77436.54,0.0,0.71609,0.00013,26.71898]
[1779282694730,33.17,77432.57,0.0,0.7156,0.00013,26.73712]
[1779282699766,33.17,77433.81,0.0,0.71578,0.00013,26.72983]
[1779282704800,33.17,77433.81,0.0,0.71579,0.00013,26.72933]
[1779282709835,33.17,77435.2,0.0,0.71598,0.00013,26.72117]
[1779282714871,33.16,77436.6,0.0,0.71617,0.00013,26.71304]
[1779282719906,33.16,77438.08,0.0,0.71637,0.00013,26.70451]
[1779282725948,33.16,77437.78,0.0,0.71634,0.00013,26.70567]
[1779282730982,33.16,77438.46,0.0,0.71644,0.00013,26.70155]
[1779282737025,33.16,77437.73,0.0,0.71636,0.00013,26.70507]
[1779282742060,33.15,77437.49,0.0,0.71633,0.00013,26.70598]
[1779282747094,33.15,77439.38,0.0,0.71659,0.00013,26.69519]
[1779282752129,33.15,77441.81,0.0,0.71693,0.00013,26.67825]
[1779282757165,33.15,77442.76,0.0,0.71706,0.00013,26.67275]
[1779282762200,33.15,77441.82,0.0,0.71694,0.00013,26.67764]
[1779282767234,33.15,77441.51,0.0,0.71691,0.00013,26.67905]
[1779282775292,33.15,77441.25,0.0,0.71688,0.00013,26.68]
[1779282780326,33.15,77440.48,0.0,0.71679,0.00013,26.68393]
[1779282785361,33.14,77440.45,0.0,0.71679,0.00013,26.6838]
[1779282791404,33.14,77439.67,0.0,0.7167,0.00013,26.6877]
[1779282796438,33.14,77437.76,0.0,0.71646,0.00013,26.69785]
[1779282801474,33.14,77437.34,0.0,0.71642,0.00013,26.69978]
[1779282808523,33.14,77437.75,0.0,0.71648,0.00013,26.697]
[1779282813558,33.14,77438.0,0.0,0.71654,0.00013,26.69206]
[1779282818595,33.13,77438.33,0.0,0.71659,0.00013,26.6899]
[1779282823630,33.13,77439.1,0.0,0.71669,0.00013,26.68537]
[1779282828664,33.13,77442.83,0.0,0.71718,0.00013,26.6645]
[1779282833700,33.13,77438.46,0.0,0.71662,0.00013,26.68834]
[1779282838736,33.13,77439.17,0.0,0.71672,0.00013,26.68411]
[1779282843769,33.13,77439.12,0.0,0.71672,0.00013,26.68411]
[1779282847797,33.13,77433.39,0.0,0.71599,0.00013,26.7154]
[1779282853839,33.13,77433.61,0.0,0.71603,0.00013,26.71357]
[1779282858874,33.12,77434.56,0.0,0.71616,0.00013,26.70792]
[1779282863911,33.12,77435.15,0.0,0.71625,0.00013,26.70427]
[1779282868951,33.12,77435.88,0.0,0.71635,0.00013,26.69987]
[1779282873982,33.12,77436.04,0.0,0.71639,0.00013,26.69544]
[1779282879017,33.12,77434.08,0.0,0.71615,0.00013,26.70587]
[1779282882041,33.12,77425.01,0.0,0.71497,0.00013,26.75543]
[1779282883048,33.12,77415.87,0.0,0.71379,0.00013,26.80525]
[1779282884056,33.12,77415.77,0.0,0.71378,0.00013,26.80562]
[1779282889091,33.11,77419.28,0.0,0.71425,0.00013,26.78561]
[1779282894126,33.11,77419.15,0.0,0.71425,0.00013,26.78563]
[1779282899162,33.11,77418.44,0.0,0.71417,0.00013,26.78889]
[1779282902182,33.11,77429.26,0.0,0.71559,0.00013,26.72928]
[1779282903190,33.1,77431.46,0.0,0.71589,0.00013,26.71664]
[1779282906212,33.1,77421.04,0.0,0.71454,0.00013,26.77366]
[1779282907219,33.1,77415.39,0.0,0.7138,0.00013,26.80442]
[1779282909232,33.1,77412.56,0.0,0.71344,0.00013,26.81958]
[1779282915050,33.1,77407.83,0.0,0.71284,0.00013,26.84434]
[1779282920308,33.09,77406.06,0.0,0.71263,0.00013,26.85318]
[1779282925353,33.09,77404.13,0.0,0.71239,0.00013,26.86285]
[1779282930386,33.09,77397.95,0.0,0.7116,0.00013,26.89559]
[1779282931394,33.09,77390.43,0.0,0.71063,0.00013,26.93316]
[1779282932401,33.09,77390.3,0.0,0.71061,0.00013,26.93397]
[1779282933409,33.09,77380.39,0.0,0.70931,0.00013,26.98734]
[1779282935189,33.09,77394.8,0.0,0.7112,0.00013,26.90993]
[1779282940456,33.09,77397.27,0.0,0.71154,0.00013,26.89574]
[1779282945493,33.08,77397.62,0.0,0.7116,0.00013,26.893]
[1779282950527,33.08,77397.36,0.0,0.71159,0.00013,26.8935]
[1779282955562,33.07,77397.61,0.0,0.71164,0.00013,26.8912]
[1779282961604,33.07,77398.16,0.0,0.71174,0.00013,26.88704]
[1779282967649,33.06,77401.16,0.0,0.71216,0.00013,26.8696]
[1779282968653,33.06,77407.83,0.0,0.71304,0.00013,26.83315]
[1779282970667,33.06,77410.01,0.0,0.71333,0.00013,26.82086]
[1779282975702,33.06,77409.15,0.0,0.71324,0.00013,26.82453]
[1779282984765,33.05,77408.82,0.0,0.71324,0.00013,26.82446]
[1779282986779,33.05,77402.67,0.0,0.71245,0.00013,26.85752]
[1779282987786,33.05,77396.43,0.0,0.71164,0.00013,26.89115]
[1779282992822,33.04,77396.44,0.0,0.71168,0.00013,26.88656]
[1779282996850,33.04,77402.13,0.0,0.71245,0.00013,26.8546]
[1779283000878,33.03,77406.77,0.0,0.71308,0.00013,26.82841]
[1779283006920,33.03,77403.66,0.0,0.71271,0.00013,26.84401]
[1779283009940,33.02,77397.94,0.0,0.71197,0.00013,26.87446]
[1779283015751,33.02,77398.24,0.0,0.71204,0.00013,26.87163]
[1779283021020,33.01,77397.98,0.0,0.71203,0.00013,26.87184]
[1779283026055,33.01,77396.27,0.0,0.71183,0.00013,26.88007]
[1779283031090,33.01,77399.02,0.0,0.71221,0.00013,26.86411]
[1779283036125,33.0,77397.79,0.0,0.71208,0.00013,26.86979]
[1779283041160,33.0,77396.91,0.0,0.71198,0.00013,26.87357]
[1779283047202,32.99,77397.56,0.0,0.7121,0.00013,26.86882]
[1779283056036,32.99,77398.08,0.0,0.71222,0.00013,26.86122]
[1779283061299,32.98,77398.45,0.0,0.71229,0.00013,26.85807]
[1779283068348,32.98,77398.57,0.0,0.71234,0.00013,26.85614]
[1779283076404,32.97,77399.08,0.0,0.71243,0.00013,26.85194]
[1779283079425,32.97,77392.6,0.0,0.7116,0.00013,26.88665]
[1779283082446,32.97,77384.57,0.0,0.71055,0.00013,26.92985]
[1779283083455,32.97,77380.01,0.0,0.70994,0.00013,26.95453]
[1779283088488,32.97,77376.81,0.0,0.70952,0.00013,26.97186]
[1779283093524,32.97,77372.25,0.0,0.70892,0.00013,26.99647]
[1779283096313,32.97,77364.36,0.0,0.70787,0.00013,27.03876]
[1779283097552,32.97,77358.81,0.0,0.70714,0.00013,27.06838]
[1779283100573,32.97,77353.65,0.0,0.70646,0.00013,27.09569]
[1779283101580,32.97,77358.98,0.0,0.70717,0.00013,27.06722]
[1779283104601,32.97,77367.59,0.0,0.70831,0.00013,27.02105]
[1779283106383,32.97,77376.96,0.0,0.70955,0.00013,26.97067]
[1779283107621,32.97,77378.42,0.0,0.70974,0.00013,26.96283]
[1779283110644,32.97,77388.34,0.0,0.71104,0.00013,26.90934]
[1779283112655,32.97,77390.71,0.0,0.71137,0.00013,26.89347]
[1779283116453,32.97,77400.54,0.0,0.71265,0.00013,26.84043]
[1779283121722,32.97,77402.71,0.0,0.71295,0.00013,26.82793]
[1779283126756,32.96,77404.82,0.0,0.71325,0.00013,26.8155]
[1779283129777,32.96,77410.05,0.0,0.71394,0.00013,26.78638]
[1779283134813,32.96,77408.77,0.0,0.71379,0.00013,26.79277]
[1779283140856,32.95,77406.69,0.0,0.71353,0.00013,26.80346]
[1779283145889,32.95,77407.14,0.0,0.7136,0.00013,26.80046]
[1779283147904,32.95,77401.2,0.0,0.71283,0.00013,26.83282]
[1779283152939,32.95,77401.1,0.0,0.71282,0.00013,26.83303]
[1779283157975,32.95,77397.15,0.0,0.71231,0.00013,26.85418]
[1779283163012,32.95,77393.68,0.0,0.71187,0.00013,26.87254]
[1779283169055,32.95,77394.32,0.0,0.71194,0.00013,26.86971]
[1779283175098,32.95,77398.06,0.0,0.71246,0.00013,26.84565]
[1779283180133,32.94,77402.49,0.0,0.71305,0.00013,26.82084]
[1779283185169,32.94,77401.26,0.0,0.7129,0.00013,26.82698]
[1779283190204,32.94,77397.66,0.0,0.71245,0.00013,26.84589]
[1779283195239,32.94,77396.87,0.0,0.71236,0.00013,26.84946]
[1779283200274,32.93,77394.77,0.0,0.7121,0.00013,26.86016]
[1779283205309,32.93,77389.08,0.0,0.71137,0.00013,26.89061]
[1779283210344,32.93,77391.29,0.0,0.71164,0.00013,26.87911]
[1779283213365,32.93,77399.39,0.0,0.71272,0.00013,26.83473]
[1779283218400,32.93,77401.65,0.0,0.71303,0.00013,26.8216]
[1779283223434,32.93,77399.97,0.0,0.71283,0.00013,26.83001]
[1779283228470,32.93,77412.25,0.0,0.71444,0.00013,26.76249]
[1779283229477,32.92,77412.74,0.0,0.71451,0.00013,26.7597]
[1779283234512,32.92,77411.36,0.0,0.71435,0.00013,26.76371]
[1779283239548,32.92,77407.98,0.0,0.71392,0.00013,26.78164]
[1779283244585,32.92,77406.9,0.0,0.7138,0.00013,26.78688]
[1779283249622,32.91,77407.88,0.0,0.71394,0.00013,26.7808]
[1779283254659,32.91,77406.9,0.0,0.71383,0.00013,26.78552]
[1779283258685,32.91,77415.22,0.0,0.71493,0.00013,26.73921]
[1779283260701,32.91,77424.84,0.0,0.71619,0.00013,26.68587]
[1779283263721,32.91,77428.1,0.0,0.71662,0.00013,26.66767]
[1779283268755,32.91,77430.18,0.0,0.7169,0.00013,26.65587]
[1779283273793,32.91,77431.39,0.0,0.71706,0.00013,26.64895]
[1779283279833,32.91,77432.17,0.0,0.71717,0.00013,26.64437]
[1779283285875,32.91,77432.55,0.0,0.71722,0.00013,26.64201]
[1779283292923,32.9,77433.03,0.0,0.71731,0.00013,26.63587]
[1779283297958,32.9,77434.14,0.0,0.71746,0.00013,26.62952]
[1779283302993,32.9,77434.32,0.0,0.71749,0.00013,26.62837]
[1779283308030,32.9,77434.26,0.0,0.71748,0.00013,26.62857]
[1779283314071,32.9,77434.22,0.0,0.71748,0.00013,26.62861]
[1779283319106,32.9,77434.93,0.0,0.71757,0.00013,26.62452]
[1779283324142,32.9,77433.95,0.0,0.71745,0.00013,26.62987]
[1779283329176,32.9,77436.73,0.0,0.71781,0.00013,26.61427]
[1779283334215,32.9,77440.74,0.0,0.71834,0.00013,26.59191]
[1779283341260,32.9,77441.41,0.0,0.71842,0.00013,26.58825]
[1779283346296,32.9,77441.94,0.0,0.71849,0.00013,26.58534]
[1779283351331,32.9,77438.15,0.0,0.71801,0.00013,26.60328]
[1779283356366,32.9,77439.27,0.0,0.71816,0.00013,26.59695]
[1779283361402,32.9,77440.1,0.0,0.71827,0.00013,26.59226]
[1779283372480,32.9,77440.47,0.0,0.71832,0.00013,26.59007]
[1779283378520,32.9,77441.37,0.0,0.71844,0.00013,26.58498]
[1779283383558,32.9,77440.4,0.0,0.71831,0.00013,26.59033]
[1779283388591,32.9,77440.85,0.0,0.71838,0.00013,26.58772]
[1779283395650,32.9,77441.7,0.0,0.71849,0.00013,26.58286]
[1779283405714,32.9,77442.26,0.0,0.71856,0.00013,26.5796]
[1779283410747,32.9,77439.63,0.0,0.71822,0.00013,26.59422]
[1779283415783,32.9,77442.27,0.0,0.71859,0.00013,26.5762]
[1779283420817,32.9,77441.87,0.0,0.71853,0.00013,26.57844]
[1779283426620,32.9,77441.44,0.0,0.71848,0.00013,26.58082]
[1779283431896,32.9,77444.28,0.0,0.71884,0.00013,26.56517]
[1779283437948,32.9,77446.32,0.0,0.7191,0.00013,26.55415]
[1779283443991,32.9,77446.2,0.0,0.71908,0.00013,26.5549]
[1779283449026,32.9,77445.13,0.0,0.71894,0.00013,26.56095]
[1779283454816,32.9,77444.26,0.0,0.71883,0.00013,26.56584]
[1779283461110,32.9,77444.67,0.0,0.71888,0.00013,26.56357]
[1779283466145,32.9,77442.71,0.0,0.71862,0.00013,26.5747]
[1779283468160,32.9,77434.82,0.0,0.71759,0.00013,26.61884]
[1779283474201,32.9,77433.84,0.0,0.71748,0.00013,26.62117]
[1779283479238,32.9,77432.68,0.0,0.71732,0.00013,26.62772]
[1779283484273,32.9,77429.8,0.0,0.71695,0.00013,26.64382]
[1779283488299,32.9,77422.99,0.0,0.71606,0.00013,26.68167]
[1779283493336,32.9,77419.72,0.0,0.71563,0.00013,26.69972]
[1779283499377,32.9,77421.05,0.0,0.7158,0.00013,26.6924]
[1779283501391,32.9,77410.44,0.0,0.71441,0.00013,26.75098]
[1779283502400,32.9,77396.45,0.0,0.71257,0.00013,26.82767]
[1779283503407,32.9,77383.66,0.0,0.71088,0.00013,26.89752]
[1779283504415,32.9,77372.44,0.0,0.7094,0.00013,26.95837]
[1779283505420,32.9,77365.29,0.0,0.70845,0.00013,26.99693]
[1779283506427,32.9,77359.51,0.0,0.70768,0.00013,27.02798]
[1779283508442,32.91,77366.27,0.0,0.70857,0.00013,26.99188]
[1779283509448,32.91,77360.96,0.0,0.70787,0.00013,27.02044]
[1779283513476,32.91,77353.35,0.0,0.70685,0.00013,27.06142]
[1779283518512,32.91,77357.23,0.0,0.70733,0.00013,27.04218]
[1779283522539,32.92,77349.22,0.0,0.70624,0.00013,27.08614]
[1779283527573,32.93,77348.67,0.0,0.70613,0.00013,27.09068]
[1779283529587,32.93,77339.2,0.0,0.70485,0.00013,27.14144]
[1779283532609,32.93,77338.78,0.0,0.7048,0.00013,27.14114]
[1779283533615,32.93,77347.63,0.0,0.70597,0.00013,27.09441]
[1779283534624,32.93,77347.68,0.0,0.70597,0.00013,27.0944]
[1779283539657,32.94,77347.57,0.0,0.70593,0.00013,27.09628]
[1779283543686,32.94,77340.38,0.0,0.70495,0.00013,27.13538]
[1779283548721,32.95,77341.95,0.0,0.70513,0.00013,27.12814]
[1779283553755,32.95,77344.78,0.0,0.70548,0.00013,27.11426]
[1779283558791,32.96,77341.38,0.0,0.705,0.00013,27.13334]
[1779283563827,32.96,77334.37,0.0,0.70405,0.00013,27.17134]
[1779283565839,32.96,77329.76,0.0,0.70343,0.00013,27.1959]
[1779283570874,32.97,77333.04,0.0,0.70385,0.00013,27.17931]
[1779283575910,32.97,77332.31,0.0,0.70373,0.00013,27.18379]
[1779283578930,32.97,77323.05,0.0,0.70249,0.00013,27.23269]
[1779283580945,32.97,77319.93,0.0,0.70207,0.00013,27.24912]
[1779283583976,32.97,77326.04,0.0,0.70288,0.00013,27.2173]
[1779283585987,32.97,77304.28,0.0,0.69997,0.00013,27.33076]
[1779283587001,32.97,77304.15,0.0,0.69995,0.00013,27.3314]
[1779283592038,32.97,77302.48,0.0,0.69975,0.00013,27.33675]
[1779283597074,32.97,77296.96,0.0,0.69901,0.00013,27.36516]
[1779283602110,32.97,77293.99,0.0,0.69861,0.00013,27.3803]
[1779283607147,32.97,77293.75,0.0,0.69858,0.00013,27.38142]
[1779283610172,32.97,77280.97,0.0,0.69686,0.00013,27.44686]
[1779283611179,32.97,77276.71,0.0,0.69629,0.00013,27.46857]
[1779283616214,32.97,77275.4,0.0,0.69612,0.00014,27.47509]
[1779283621255,32.97,77270.09,0.0,0.6954,0.00014,27.50188]
[1779283623263,32.97,77257.64,0.0,0.69371,0.00014,27.5651]
[1779283628298,32.97,77258.54,0.0,0.69382,0.00014,27.56105]
[1779283633332,32.97,77259.39,0.0,0.69392,0.00014,27.55728]
[1779283636353,32.98,77251.36,0.0,0.69283,0.00014,27.59791]
[1779283637360,32.98,77248.78,0.0,0.69248,0.00014,27.61087]
[1779283640381,32.98,77254.23,0.0,0.69321,0.00014,27.58364]
[1779283644409,32.98,77259.61,0.0,0.69394,0.00014,27.55673]
[1779283645419,32.98,77268.71,0.0,0.69517,0.00014,27.51081]
[1779283646423,32.98,77275.49,0.0,0.69609,0.00013,27.47625]
[1779283647433,32.98,77281.26,0.0,0.69687,0.00013,27.44674]
[1779283650452,32.97,77283.49,0.0,0.69718,0.00013,27.43505]
[1779283651458,32.97,77277.63,0.0,0.6964,0.00013,27.46167]
[1779283656494,32.97,77281.23,0.0,0.69691,0.00013,27.44265]
[1779283657501,32.97,77287.86,0.0,0.6978,0.00013,27.40859]
[1779283659515,32.97,77289.1,0.0,0.69798,0.00013,27.40204]
[1779283661537,32.97,77281.89,0.0,0.69701,0.00013,27.43877]
[1779283662543,32.97,77275.2,0.0,0.69611,0.00014,27.47286]
[1779283667578,32.97,77272.76,0.0,0.69578,0.00014,27.48502]
[1779283672613,32.97,77274.82,0.0,0.69607,0.00014,27.47431]
[1779283678656,32.96,77271.51,0.0,0.69563,0.00014,27.49091]
[1779283683691,32.96,77270.91,0.0,0.69555,0.00014,27.49381]
[1779283686712,32.96,77265.39,0.0,0.69481,0.00014,27.52149]
[1779283688726,32.96,77261.64,0.0,0.6943,0.00014,27.54067]
[1779283691765,32.97,77253.75,0.0,0.69322,0.00014,27.5807]
[1779283692759,32.97,77247.0,0.0,0.6923,0.00014,27.61461]
[1779283693765,32.97,77239.0,0.0,0.69121,0.00014,27.65457]
[1779283694773,32.97,77240.94,0.0,0.69146,0.00014,27.64534]
[1779283699826,32.97,77244.62,0.0,0.69196,0.00014,27.62715]
[1779283704861,32.97,77248.12,0.0,0.69244,0.00014,27.60966]
[1779283709893,32.97,77247.09,0.0,0.6923,0.00014,27.61481]
[1779283714929,32.97,77249.9,0.0,0.69269,0.00014,27.59756]
[1779283716943,32.97,77242.38,0.0,0.69167,0.00014,27.63513]
[1779283718963,32.97,77242.64,0.0,0.69171,0.00014,27.63375]
[1779283723999,32.97,77243.91,0.0,0.69189,0.00014,27.62724]
[1779283729033,32.97,77239.88,0.0,0.69134,0.00014,27.6471]
[1779283734069,32.96,77242.12,0.0,0.69166,0.00014,27.63563]
[1779283739104,32.96,77244.14,0.0,0.69194,0.00014,27.62532]
[1779283743132,32.96,77251.68,0.0,0.69297,0.00014,27.58745]
[1779283748166,32.96,77252.42,0.0,0.69307,0.00014,27.58368]
[1779283750182,32.96,77247.09,0.0,0.69234,0.00014,27.61034]
[1779283755216,32.96,77247.15,0.0,0.69236,0.00014,27.60985]
[1779283760252,32.96,77248.79,0.0,0.69259,0.00014,27.60146]
[1779283765287,32.96,77244.73,0.0,0.69204,0.00014,27.6216]
[1779283770323,32.96,77244.82,0.0,0.69203,0.00014,27.62187]
[1779283772337,32.96,77253.36,0.0,0.6932,0.00014,27.57611]
[1779283773344,32.96,77259.11,0.0,0.69398,0.00014,27.54716]
[1779283777108,32.96,77252.92,0.0,0.69314,0.00014,27.57829]
[1779283782413,32.96,77256.57,0.0,0.69364,0.00014,27.55988]
[1779283787447,32.96,77253.71,0.0,0.69325,0.00014,27.57422]
[1779283792483,32.96,77254.51,0.0,0.69336,0.00014,27.57014]
[1779283797519,32.96,77255.65,0.0,0.69352,0.00014,27.56437]
[1779283799532,32.96,77263.31,0.0,0.69456,0.00014,27.52574]
[1779283801546,32.96,77257.8,0.0,0.69381,0.00014,27.55359]
[1779283802555,32.96,77250.45,0.0,0.69281,0.00014,27.59053]
[1779283804568,32.96,77250.03,0.0,0.69275,0.00014,27.59269]
[1779283806582,32.96,77255.69,0.0,0.69352,0.00014,27.5643]
[1779283810625,32.96,77250.26,0.0,0.69278,0.00014,27.59159]
[1779283815681,32.96,77245.84,0.0,0.69218,0.00014,27.61373]
[1779283817684,32.96,77256.76,0.0,0.69366,0.00014,27.55897]
[1779283819699,32.96,77258.71,0.0,0.69393,0.00014,27.54925]
[1779283820718,32.96,77253.4,0.0,0.69321,0.00014,27.57601]
[1779283821714,32.96,77245.24,0.0,0.6921,0.00014,27.61691]
[1779283823728,32.96,77253.93,0.0,0.69328,0.00014,27.57337]
[1779283826750,32.97,77241.85,0.0,0.69163,0.00014,27.63407]
[1779283827760,32.97,77239.25,0.0,0.69127,0.00014,27.64731]
[1779283831784,32.97,77246.43,0.0,0.69225,0.00014,27.60869]
[1779283836820,32.97,77251.81,0.0,0.69298,0.00014,27.58189]
[1779283841855,32.97,77259.99,0.0,0.69408,0.00014,27.54087]
[1779283843869,32.97,77265.34,0.0,0.69481,0.00014,27.51394]
[1779283844876,32.97,77257.36,0.0,0.69373,0.00014,27.55422]
[1779283845883,32.97,77251.8,0.0,0.69297,0.00014,27.58221]
[1779283850918,32.97,77255.06,0.0,0.69341,0.00014,27.56592]
[1779283855954,32.97,77264.24,0.0,0.69465,0.00014,27.51964]
[1779283856959,32.97,77262.83,0.0,0.69446,0.00014,27.5268]
[1779283857966,32.97,77254.56,0.0,0.69334,0.00014,27.5685]
[1779283858973,32.97,77254.26,0.0,0.6933,0.00014,27.57]
[1779283861997,32.97,77245.53,0.0,0.69212,0.00014,27.61374]
[1779283863007,32.97,77261.08,0.0,0.69423,0.00014,27.53529]
[1779283864009,32.97,77272.56,0.0,0.69578,0.00014,27.47754]
[1779283865021,32.97,77277.15,0.0,0.6964,0.00013,27.45428]
[1779283869047,32.97,77286.2,0.0,0.6976,0.00013,27.40851]
[1779283870055,32.97,77293.23,0.0,0.69855,0.00013,27.37229]
[1779283871062,32.97,77290.06,0.0,0.69813,0.00013,27.38847]
[1779283873075,32.97,77275.42,0.0,0.69615,0.00014,27.46364]
[1779283874083,32.98,77270.94,0.0,0.69554,0.00014,27.48652]
[1779283877100,32.98,77265.16,0.0,0.69475,0.00014,27.51607]
[1779283880126,32.98,77271.85,0.0,0.69565,0.00014,27.48237]
[1779283882142,32.98,77263.1,0.0,0.69446,0.00014,27.52683]
[1779283886170,32.98,77259.22,0.0,0.69393,0.00014,27.54657]
[1779283891205,32.98,77255.07,0.0,0.69339,0.00014,27.56438]
[1779283895236,32.98,77246.27,0.0,0.69219,0.00014,27.60854]
[1779283898254,32.98,77236.03,0.0,0.69078,0.00014,27.66004]
[1779283902285,32.99,77245.29,0.0,0.69203,0.00014,27.61456]
[1779283904300,32.99,77246.63,0.0,0.6922,0.00014,27.60825]
[1779283906313,32.99,77237.03,0.0,0.69089,0.00014,27.65644]
[1779283907319,32.99,77233.38,0.0,0.69038,0.00014,27.67469]
[1779283911459,32.99,77220.53,0.0,0.68861,0.00014,27.73876]
[1779283914485,33.0,77210.9,0.0,0.68729,0.00014,27.78615]
[1779283919514,33.0,77212.99,0.0,0.68756,0.00014,27.77651]
[1779283922536,33.0,77220.04,0.0,0.68852,0.00014,27.74236]
[1779283923542,33.0,77221.96,0.0,0.68877,0.00014,27.7331]
[1779283927571,33.01,77215.75,0.0,0.68791,0.00014,27.76426]
[1779283928578,33.01,77208.98,0.0,0.68698,0.00014,27.79746]
[1779283933613,33.01,77203.99,0.0,0.68628,0.00014,27.82241]
[1779283934619,33.01,77203.94,0.0,0.68627,0.00014,27.82276]
[1779283939656,33.01,77200.25,0.0,0.68575,0.00014,27.84124]
[1779283942677,33.01,77197.82,0.0,0.68541,0.00014,27.85324]
[1779283946421,33.02,77207.55,0.0,0.68673,0.00014,27.80644]
[1779283951743,33.02,77214.55,0.0,0.68769,0.00014,27.76971]
[1779283952749,33.02,77225.83,0.0,0.68922,0.00014,27.71454]
[1779283953769,33.02,77210.47,0.0,0.68712,0.00014,27.78994]
[1779283954763,33.02,77206.05,0.0,0.68651,0.00014,27.81156]
[1779283958791,33.02,77213.13,0.0,0.68747,0.00014,27.77755]
[1779283960805,33.03,77196.73,0.0,0.68522,0.00014,27.85743]
[1779283961812,33.03,77190.97,0.0,0.68443,0.00014,27.88525]
[1779283964834,33.03,77192.06,0.0,0.68457,0.00014,27.88015]
[1779283967853,33.03,77199.4,0.0,0.68558,0.00014,27.84488]
[1779283972895,33.03,77203.27,0.0,0.6861,0.00014,27.8264]
[1779283976922,33.03,77210.43,0.0,0.68707,0.00014,27.79187]
[1779283980962,33.03,77217.23,0.0,0.68799,0.00014,27.75915]
[1779283985988,33.04,77210.74,0.0,0.68709,0.00014,27.79144]
[1779283991036,33.04,77215.25,0.0,0.68769,0.00014,27.76995]
[1779283992031,33.04,77199.5,0.0,0.68553,0.00014,27.84664]
[1779283993039,33.04,77186.9,0.0,0.6838,0.00014,27.90726]
[1779283994046,33.04,77193.36,0.0,0.68469,0.00014,27.87629]
[1779283999083,33.04,77188.98,0.0,0.68408,0.00014,27.89747]
[1779284001096,33.04,77197.67,0.0,0.68527,0.00014,27.85569]
[1779284004125,33.04,77202.14,0.0,0.68588,0.00014,27.83421]
[1779284005127,33.04,77178.51,0.0,0.68264,0.00014,27.9477]
[1779284006170,33.04,77167.72,0.0,0.68115,0.00014,27.99889]
[1779284008152,33.04,77166.57,0.0,0.68099,0.00014,28.00442]
[1779284013186,33.05,77165.72,0.0,0.68087,0.00014,28.00588]
[1779284017214,33.05,77166.87,0.0,0.68103,0.00014,28.00058]
[1779284020234,33.05,77161.97,0.0,0.68036,0.00014,28.02361]
[1779284025270,33.05,77163.0,0.0,0.6805,0.00014,28.01862]
[1779284028292,33.05,77149.32,0.0,0.67861,0.00014,28.08284]
[1779284029298,33.05,77142.78,0.0,0.6777,0.00014,28.11344]
[1779284034338,33.05,77137.99,0.0,0.67703,0.00014,28.13593]
[1779284036348,33.05,77150.67,0.0,0.67878,0.00014,28.07723]
[1779284038362,33.05,77156.94,0.0,0.67964,0.00014,28.04803]
[1779284043397,33.05,77164.84,0.0,0.68073,0.00014,28.01102]
[1779284044409,33.05,77178.06,0.0,0.68255,0.00014,27.94837]
[1779284049442,33.05,77176.25,0.0,0.6823,0.00014,27.9568]
[1779284051455,33.05,77170.16,0.0,0.68147,0.00014,27.98551]
[1779284055484,33.05,77162.37,0.0,0.6804,0.00014,28.02195]
[1779284058505,33.05,77170.32,0.0,0.68151,0.00014,27.98417]
[1779284060519,33.05,77163.53,0.0,0.68057,0.00014,28.01611]
[1779284063540,33.04,77170.44,0.0,0.68153,0.00014,27.98326]
[1779284068575,33.04,77167.38,0.0,0.68112,0.00014,27.99742]
[1779284073612,33.04,77171.2,0.0,0.68167,0.00014,27.9759]
[1779284078644,33.04,77176.36,0.0,0.68239,0.00014,27.95116]
[1779284083679,33.04,77171.56,0.0,0.68173,0.00014,27.97378]
[1779284084686,33.04,77169.18,0.0,0.68141,0.00014,27.9849]
[1779284087428,33.04,77180.64,0.0,0.68299,0.00014,27.93028]
[1779284089722,33.04,77186.06,0.0,0.68373,0.00014,27.90433]
[1779284092743,33.04,77192.22,0.0,0.68458,0.00014,27.87476]
[1779284097502,33.04,77200.61,0.0,0.68573,0.00014,27.83431]
[1779284097783,33.04,77200.61,0.0,0.68573,0.00014,27.83434]
[1779284098788,33.04,77210.36,0.0,0.68706,0.00014,27.78711]
[1779284103824,33.04,77209.95,0.0,0.687,0.00014,27.78946]
[1779284105837,33.04,77204.03,0.0,0.68618,0.00014,27.8183]
[1779284107573,33.04,77188.9,0.0,0.68411,0.00014,27.89123]
[1779284112889,33.04,77190.01,0.0,0.68427,0.00014,27.88577]
[1779284115910,33.04,77182.54,0.0,0.68324,0.00014,27.92144]
[1779284117643,33.04,77176.86,0.0,0.68247,0.00014,27.94837]
[1779284122959,33.04,77178.13,0.0,0.68265,0.00014,27.94201]
[1779284123968,33.03,77186.12,0.0,0.68375,0.00014,27.90383]
[1779284124973,33.04,77192.29,0.0,0.6846,0.00014,27.87423]
[1779284127995,33.04,77185.03,0.0,0.6836,0.00014,27.90908]
[1779284131015,33.03,77179.24,0.0,0.68282,0.00014,27.93348]
[1779284133029,33.03,77173.08,0.0,0.68198,0.00014,27.96266]
[1779284138063,33.03,77169.8,0.0,0.68153,0.00014,27.97793]
[1779284140090,33.03,77160.69,0.0,0.68028,0.00014,28.02079]
[1779284142097,33.03,77167.08,0.0,0.68117,0.00014,27.99047]
[1779284147131,33.03,77166.54,0.0,0.6811,0.00014,27.99276]
[1779284149146,33.03,77160.89,0.0,0.68032,0.00014,28.01926]
[1779284153175,33.03,77147.66,0.0,0.6785,0.00014,28.08102]
[1779284154205,33.03,77134.23,0.0,0.67664,0.00014,28.14341]
[1779284155211,33.03,77119.68,0.0,0.67462,0.00014,28.21025]
[1779284156211,33.03,77107.28,0.0,0.67288,0.00014,28.26681]
[1779284158239,33.03,77073.63,0.0,0.66817,0.00014,28.41734]
[1779284159277,33.03,77054.3,0.0,0.66545,0.00014,28.50188]
[1779284162494,33.03,77042.44,0.0,0.66378,0.00014,28.55313]
[1779284163375,33.03,77020.66,0.0,0.6607,0.00014,28.64593]
[1779284164301,33.06,77015.95,0.0,0.65989,0.00014,28.67032]
[1779284165309,33.06,77001.5,0.0,0.65784,0.00014,28.73058]
[1779284166341,33.07,77000.86,0.0,0.65771,0.00014,28.73447]
[1779284167351,33.08,77008.82,0.0,0.65881,0.00014,28.70261]
[1779284168353,33.09,77000.13,0.0,0.65752,0.00014,28.74025]
[1779284169364,33.09,77000.95,0.0,0.65764,0.00014,28.73697]
[1779284170383,33.1,77014.43,0.0,0.65952,0.00014,28.68164]
[1779284172389,33.1,77021.92,0.0,0.66058,0.00014,28.6502]
[1779284173403,33.08,77040.94,0.0,0.66333,0.00014,28.56759]
[1779284175413,33.07,77051.61,0.0,0.66489,0.00014,28.51984]
[1779284176420,33.07,77057.74,0.0,0.66575,0.00014,28.49318]
[1779284177434,33.07,77058.76,0.0,0.6659,0.00014,28.48863]
[1779284182468,33.07,77058.87,0.0,0.66592,0.00014,28.48794]
[1779284186497,33.07,77049.85,0.0,0.66466,0.00014,28.52689]
[1779284188534,33.07,77047.35,0.0,0.6643,0.00014,28.53774]
[1779284189540,33.07,77038.38,0.0,0.66304,0.00014,28.57623]
[1779284190570,33.07,77037.63,0.0,0.66292,0.00014,28.57965]
[1779284191555,33.07,77029.33,0.0,0.66176,0.00014,28.61206]
[1779284193577,33.07,77045.2,0.0,0.664,0.00014,28.54434]
[1779284194578,33.07,77044.79,0.0,0.66394,0.00014,28.54603]
[1779284196589,33.07,77053.72,0.0,0.66521,0.00014,28.50736]
[1779284201623,33.07,77053.18,0.0,0.66514,0.00014,28.50942]
[1779284206662,33.07,77058.81,0.0,0.66594,0.00014,28.48475]
[1779284207667,33.07,77066.39,0.0,0.667,0.00014,28.45165]
[1779284209682,33.07,77070.42,0.0,0.66757,0.00014,28.434]
[1779284214716,33.07,77057.73,0.0,0.66578,0.00014,28.4895]
[1779284215726,33.07,77057.74,0.0,0.66579,0.00014,28.48939]
[1779284216730,33.07,77070.44,0.0,0.66757,0.00014,28.43392]
[1779284217738,33.07,77075.98,0.0,0.66835,0.00014,28.40957]
[1779284219768,33.07,77059.81,0.0,0.66608,0.00014,28.48043]
[1779284222787,33.07,77054.1,0.0,0.66528,0.00014,28.50511]
[1779284224816,33.07,77030.05,0.0,0.66189,0.00014,28.60822]
[1779284225819,33.07,77022.93,0.0,0.66088,0.00014,28.63843]
[1779284226827,33.07,77002.63,0.0,0.658,0.00014,28.72341]
[1779284227833,33.07,76989.12,0.0,0.65607,0.00014,28.77925]
[1779284228840,33.07,76986.81,0.0,0.65574,0.00014,28.78891]
[1779284231863,33.07,76997.11,0.0,0.6572,0.00014,28.74682]
[1779284232867,33.07,77003.83,0.0,0.65815,0.00014,28.71915]
[1779284233876,33.07,77009.66,0.0,0.65897,0.00014,28.69503]
[1779284238913,33.08,77000.58,0.0,0.65766,0.00014,28.73347]
[1779284239920,33.08,76993.16,0.0,0.6566,0.00014,28.76421]
[1779284241943,33.08,76977.83,0.0,0.65441,0.00014,28.82702]
[1779284242949,33.08,76972.62,0.0,0.65366,0.00014,28.84815]
[1779284243965,33.08,76980.13,0.0,0.65473,0.00014,28.81781]
[1779284245971,33.08,76982.11,0.0,0.65501,0.00014,28.80993]
[1779284251012,33.09,76965.39,0.0,0.65263,0.00014,28.87473]
[1779284253036,33.09,76942.34,0.0,0.64932,0.00014,28.96646]
[1779284254041,33.1,76931.41,0.0,0.64771,0.00014,29.01021]
[1779284255741,33.11,76911.7,0.0,0.64485,0.00014,29.08665]
[1779284257066,33.11,76911.19,0.0,0.64475,0.00014,29.08946]
[1779284258067,33.11,76926.24,0.0,0.64694,0.00014,29.03099]
[1779284259076,33.1,76934.96,0.0,0.64822,0.00014,28.99642]
[1779284260083,33.09,76949.26,0.0,0.65029,0.00014,28.93986]
[1779284261090,33.09,76949.95,0.0,0.65039,0.00014,28.93712]
[1779284264112,33.09,76958.11,0.0,0.65155,0.00014,28.90478]
[1779284269150,33.09,76964.68,0.0,0.65249,0.00014,28.8786]
[1779284272169,33.09,76971.67,0.0,0.65349,0.00014,28.85061]
[1779284275192,33.1,76980.79,0.0,0.65478,0.00014,28.81382]
[1779284276199,33.1,76991.08,0.0,0.65625,0.00014,28.7719]
[1779284277206,33.1,76994.32,0.0,0.6567,0.00014,28.7587]
[1779284278213,33.1,77001.67,0.0,0.65774,0.00014,28.7285]
[1779284280249,33.1,77018.72,0.0,0.66016,0.00014,28.65755]
[1779284281235,33.1,77020.23,0.0,0.66037,0.00014,28.65124]
[1779284282244,33.1,77011.22,0.0,0.65909,0.00014,28.68899]
[1779284283262,33.1,77004.28,0.0,0.65811,0.00014,28.71801]
[1779284287285,33.1,77012.05,0.0,0.65919,0.00014,28.68624]
[1779284288303,33.1,77021.41,0.0,0.66051,0.00014,28.64702]
[1779284289302,33.1,77025.09,0.0,0.66103,0.00014,28.63153]
[1779284293329,33.11,77031.6,0.0,0.66195,0.00014,28.60412]
[1779284294337,33.11,77024.12,0.0,0.66089,0.00014,28.63581]
[1779284295344,33.11,77013.26,0.0,0.65935,0.00014,28.68141]
[1779284296350,33.11,77006.16,0.0,0.65835,0.00014,28.71096]
[1779284298365,33.11,76998.57,0.0,0.65726,0.00014,28.74264]
[1779284303411,33.11,76983.91,0.0,0.65516,0.00014,28.80323]
[1779284304410,33.11,76993.44,0.0,0.65651,0.00014,28.76438]
[1779284305416,33.11,77004.2,0.0,0.65804,0.00014,28.71995]
[1779284306424,33.11,76998.9,0.0,0.65729,0.00014,28.74186]
[1779284308438,33.11,76990.79,0.0,0.65614,0.00014,28.77524]
[1779284309444,33.11,76993.62,0.0,0.65654,0.00014,28.76374]
[1779284312466,33.11,76998.28,0.0,0.65721,0.00014,28.74168]
[1779284317503,33.11,76995.08,0.0,0.65675,0.00014,28.75475]
[1779284320528,33.11,77006.41,0.0,0.65836,0.00014,28.70796]
[1779284321535,33.11,77012.23,0.0,0.65919,0.00014,28.68372]
[1779284323549,33.11,77019.81,0.0,0.66026,0.00014,28.65199]
[1779284326570,33.11,77026.47,0.0,0.6612,0.00014,28.62399]
[1779284329591,33.11,77017.24,0.0,0.65989,0.00014,28.66291]
[1779284331605,33.12,77017.61,0.0,0.65994,0.00014,28.66147]
[1779284332611,33.12,77009.25,0.0,0.65876,0.00014,28.69644]
[1779284333620,33.12,77011.86,0.0,0.65912,0.00014,28.6856]
[1779284336640,33.12,77019.43,0.0,0.66019,0.00014,28.65409]
[1779284338654,33.12,77025.21,0.0,0.661,0.00014,28.62993]
[1779284342683,33.12,77013.24,0.0,0.6593,0.00014,28.68049]
[1779284343712,33.12,77012.44,0.0,0.65919,0.00014,28.68382]
[1779284345708,33.12,77043.24,0.0,0.66354,0.00014,28.55349]
[1779284346716,33.12,77043.28,0.0,0.66355,0.00014,28.55324]
[1779284351753,33.12,77051.3,0.0,0.66469,0.00014,28.51835]
[1779284353765,33.12,77033.97,0.0,0.66225,0.00014,28.59243]
[1779284354774,33.11,77027.62,0.0,0.66136,0.00014,28.61923]
[1779284356786,33.12,77026.11,0.0,0.66114,0.00014,28.62571]
[1779284358800,33.12,77010.74,0.0,0.65897,0.00014,28.69025]
[1779284359815,33.12,77014.14,0.0,0.65945,0.00014,28.67606]
[1779284362829,33.12,77000.12,0.0,0.65746,0.00014,28.73428]
[1779284363836,33.12,76998.63,0.0,0.65725,0.00014,28.74039]
[1779284368871,33.11,77007.68,0.0,0.65854,0.00014,28.70275]
[1779284373911,33.11,77008.97,0.0,0.65874,0.00014,28.69424]
[1779284374919,33.11,77015.24,0.0,0.65963,0.00014,28.66807]
[1779284377938,33.11,77019.66,0.0,0.66025,0.00014,28.64957]
[1779284379950,33.11,77028.4,0.0,0.66149,0.00014,28.61277]
[1779284380972,33.11,77034.32,0.0,0.66232,0.00014,28.58759]
[1779284381974,33.11,77027.46,0.0,0.66136,0.00014,28.61666]
[1779284382982,33.11,77013.16,0.0,0.65933,0.00014,28.67678]
[1779284383988,33.11,77009.96,0.0,0.65888,0.00014,28.6901]
[1779284389024,33.11,77013.45,0.0,0.65938,0.00014,28.6755]
[1779284390032,33.11,77022.61,0.0,0.66067,0.00014,28.6371]
[1779284391038,33.11,77028.08,0.0,0.66145,0.00014,28.61391]
[1779284396072,33.11,77019.81,0.0,0.66028,0.00014,28.64876]
[1779284398088,33.11,77026.8,0.0,0.66126,0.00014,28.6194]
[1779284399093,33.11,77033.86,0.0,0.66226,0.00014,28.58937]
[1779284405161,33.11,77034.56,0.0,0.66238,0.00014,28.5859]
[1779284406878,33.11,77014.96,0.0,0.65961,0.00014,28.66864]
[1779284408173,33.11,77012.86,0.0,0.65931,0.00014,28.67749]
[1779284409179,33.11,77001.88,0.0,0.65775,0.00014,28.72311]
[1779284410185,33.11,77000.53,0.0,0.65756,0.00014,28.72866]
[1779284413222,33.11,77011.96,0.0,0.65918,0.00014,28.6811]
[1779284414215,33.11,77010.75,0.0,0.65901,0.00014,28.68614]
[1779284416949,33.11,76980.68,0.0,0.65474,0.00014,28.80986]
[1779284417234,33.11,76980.68,0.0,0.65474,0.00014,28.80995]
[1779284418241,33.11,76980.28,0.0,0.65468,0.00014,28.81164]
[1779284423277,33.11,76979.46,0.0,0.65455,0.00014,28.8153]
[1779284425291,33.11,76988.63,0.0,0.65586,0.00014,28.77797]
[1779284427019,33.11,76985.68,0.0,0.65544,0.00014,28.79003]
[1779284429319,33.11,76979.6,0.0,0.65457,0.00014,28.81476]
[1779284432342,33.11,76966.1,0.0,0.65266,0.00014,28.86614]
[1779284433347,33.11,76964.65,0.0,0.65245,0.00014,28.87196]
[1779284438382,33.11,76974.98,0.0,0.65392,0.00014,28.83055]
[1779284439389,33.11,76971.1,0.0,0.65336,0.00014,28.84624]
[1779284441403,33.12,76978.57,0.0,0.65442,0.00014,28.81621]
[1779284442416,33.11,76994.8,0.0,0.65674,0.00014,28.74992]
[1779284443417,33.11,77017.08,0.0,0.6599,0.00014,28.65743]
[1779284444424,33.11,77014.39,0.0,0.65952,0.00014,28.66871]
[1779284445431,33.11,77008.09,0.0,0.65862,0.00014,28.69497]
[1779284450466,33.11,77012.52,0.0,0.65925,0.00014,28.6765]
[1779284455501,33.11,77013.84,0.0,0.65944,0.00014,28.67099]
[1779284460537,33.11,77016.95,0.0,0.65988,0.00014,28.65801]
[1779284462551,33.12,77042.8,0.0,0.66353,0.00014,28.54858]
[1779284463558,33.12,77052.45,0.0,0.66488,0.00014,28.50721]
[1779284464565,33.12,77061.85,0.0,0.6662,0.00014,28.46663]
[1779284465572,33.12,77054.03,0.0,0.6651,0.00014,28.5005]
[1779284466579,33.12,77050.09,0.0,0.66455,0.00014,28.51744]
[1779284468592,33.12,77056.3,0.0,0.66542,0.00014,28.49049]
[1779284469601,33.11,77062.39,0.0,0.66628,0.00014,28.46401]
[1779284471616,33.11,77072.31,0.0,0.66767,0.00014,28.42064]
[1779284473629,33.11,77053.03,0.0,0.66497,0.00014,28.50455]
[1779284474636,33.11,77059.21,0.0,0.66584,0.00014,28.47774]
[1779284476653,33.11,77065.05,0.0,0.66666,0.00014,28.45226]
[1779284481687,33.11,77063.23,0.0,0.66641,0.00014,28.46007]
[1779284483701,33.11,77052.62,0.0,0.66492,0.00014,28.50601]
[1779284484710,33.11,77041.87,0.0,0.66341,0.00014,28.55215]
[1779284485723,33.11,77031.79,0.0,0.66199,0.00014,28.595]
[1779284486723,33.11,77033.45,0.0,0.66223,0.00014,28.58782]
[1779284487730,33.11,77042.61,0.0,0.66352,0.00014,28.54863]
[1779284488736,33.11,77042.94,0.0,0.66357,0.00014,28.54712]
[1779284492764,33.11,77021.39,0.0,0.66055,0.00014,28.63535]
[1779284493771,33.11,77013.77,0.0,0.65947,0.00014,28.66733]
[1779284494778,33.11,77006.03,0.0,0.65837,0.00014,28.69956]
[1779284495795,33.11,76994.47,0.0,0.65673,0.00014,28.74729]
[1779284496802,33.11,76978.43,0.0,0.65445,0.00014,28.81268]
[1779284497810,33.11,76966.0,0.0,0.65268,0.00014,28.8628]
[1779284498816,33.11,76961.82,0.0,0.65208,0.00014,28.87952]
[1779284499823,33.11,76969.81,0.0,0.65322,0.00014,28.84754]
[1779284500830,33.11,76973.08,0.0,0.65368,0.00014,28.83441]
[1779284503850,33.11,76979.22,0.0,0.65456,0.00014,28.80972]
[1779284505872,33.11,76965.06,0.0,0.65253,0.00014,28.86686]
[1779284506881,33.11,76950.49,0.0,0.65045,0.00014,28.92477]
[1779284507908,33.11,76952.57,0.0,0.65075,0.00014,28.91652]
[1779284509913,33.11,76968.57,0.0,0.65303,0.00014,28.85275]
[1779284510918,33.11,76957.12,0.0,0.6514,0.00014,28.89849]
[1779284511926,33.11,76951.65,0.0,0.65062,0.00014,28.92015]
[1779284516962,33.11,76948.87,0.0,0.65022,0.00014,28.931]
[1779284520993,33.11,76961.43,0.0,0.65202,0.00014,28.88106]
[1779284521998,33.11,76968.29,0.0,0.653,0.00014,28.85362]
[1779284524013,33.11,76973.83,0.0,0.65379,0.00014,28.83139]
[1779284528042,33.11,76964.47,0.0,0.65245,0.00014,28.86916]
[1779284531076,33.11,76977.82,0.0,0.65435,0.00014,28.81551]
[1779284532073,33.11,76995.37,0.0,0.65685,0.00014,28.74396]
[1779284533079,33.11,77006.19,0.0,0.65839,0.00014,28.69919]
[1779284534090,33.11,77010.32,0.0,0.65897,0.00014,28.68198]
[1779284536099,33.11,77001.97,0.0,0.65779,0.00014,28.7166]
[1779284537107,33.11,76990.63,0.0,0.65618,0.00014,28.76327]
[1779284538114,33.11,76989.13,0.0,0.65596,0.00014,28.7695]
[1779284539122,33.11,76998.59,0.0,0.6573,0.00014,28.73074]
[1779284541134,33.11,77000.52,0.0,0.65757,0.00014,28.72287]
[1779284543153,33.11,77008.74,0.0,0.65874,0.00014,28.68874]
[1779284547177,33.11,76996.92,0.0,0.65707,0.00014,28.73763]
[1779284548183,33.11,76985.38,0.0,0.65542,0.00014,28.78494]
[1779284549191,33.11,76986.8,0.0,0.65562,0.00014,28.77931]
[1779284553218,33.11,76974.1,0.0,0.65382,0.00014,28.82806]
[1779284556242,33.12,76982.91,0.0,0.65507,0.00014,28.79256]
[1779284561276,33.12,76990.34,0.0,0.65611,0.00014,28.76268]
[1779284566313,33.12,76977.61,0.0,0.65429,0.00014,28.81485]
[1779284571346,33.12,76982.55,0.0,0.65498,0.00014,28.7951]
[1779284574368,33.12,76988.63,0.0,0.65584,0.00014,28.77037]
[1779284576124,33.12,76977.75,0.0,0.6543,0.00014,28.81459]
[1779284577390,33.13,76967.5,0.0,0.65283,0.00014,28.85599]
[1779284578396,33.13,76967.2,0.0,0.65279,0.00014,28.85722]
[1779284582425,33.13,76960.94,0.0,0.65189,0.00014,28.88231]
[1779284584439,33.13,76954.8,0.0,0.65101,0.00014,28.90667]
[1779284589487,33.13,76959.62,0.0,0.65171,0.00014,28.88743]
[1779284591496,33.13,76972.31,0.0,0.65352,0.00014,28.83664]
[1779284592506,33.13,76970.07,0.0,0.6532,0.00014,28.84566]
[1779284594519,33.13,76979.37,0.0,0.65452,0.00014,28.80815]
[1779284597544,33.13,76972.34,0.0,0.65352,0.00014,28.83663]
[1779284602578,33.13,76970.39,0.0,0.65324,0.00014,28.84456]
[1779284607629,33.13,76954.79,0.0,0.65101,0.00014,28.90682]
[1779284608637,33.13,76953.68,0.0,0.65085,0.00014,28.91117]
[1779284613673,33.13,76955.62,0.0,0.65114,0.00014,28.90029]
[1779284617701,33.13,76963.97,0.0,0.65234,0.00014,28.86698]
[1779284618709,33.13,76969.86,0.0,0.65318,0.00014,28.84338]
[1779284623744,33.13,76960.5,0.0,0.65184,0.00014,28.88083]
[1779284624750,33.13,76953.94,0.0,0.65091,0.00014,28.90684]
[1779284629786,33.12,76953.1,0.0,0.65079,0.00014,28.90995]
[1779284632806,33.12,76959.75,0.0,0.65175,0.00014,28.88347]
[1779284637851,33.12,76964.52,0.0,0.65243,0.00014,28.86436]
[1779284642885,33.12,76964.05,0.0,0.65237,0.00014,28.86615]
[1779284647920,33.12,76972.96,0.0,0.65364,0.00014,28.8303]
[1779284651947,33.12,76978.87,0.0,0.65449,0.00014,28.80643]
[1779284656983,33.12,76974.41,0.0,0.65385,0.00014,28.82447]
[1779284660010,33.12,76966.59,0.0,0.65274,0.00014,28.85588]
[1779284663023,33.12,76959.84,0.0,0.65177,0.00014,28.88274]
[1779284665038,33.12,76964.29,0.0,0.65241,0.00014,28.86488]
[1779284666046,33.12,76972.29,0.0,0.65356,0.00014,28.83275]
[1779284667052,33.12,76978.89,0.0,0.6545,0.00014,28.80607]
[1779284669079,33.12,76987.69,0.0,0.65575,0.00014,28.7703]
[1779284670088,33.12,77004.9,0.0,0.6582,0.00014,28.69946]
[1779284671093,33.12,77010.77,0.0,0.65904,0.00014,28.67192]
[1779284674114,33.12,77002.84,0.0,0.65792,0.00014,28.70484]
[1779284679147,33.12,77006.95,0.0,0.6585,0.00014,28.68773]
[1779284681163,33.12,77012.6,0.0,0.6593,0.00014,28.66422]
[1779284686199,33.12,77013.84,0.0,0.65948,0.00014,28.65916]
[1779284690225,33.12,77003.82,0.0,0.65805,0.00014,28.7009]
[1779284692305,33.12,77020.31,0.0,0.66039,0.00014,28.63205]
[1779284693279,33.12,77054.8,0.0,0.66526,0.00014,28.48479]
[1779284698314,33.11,77049.98,0.0,0.6646,0.00014,28.50519]
[1779284703352,33.11,77059.96,0.0,0.66601,0.00014,28.46161]
[1779284704359,33.11,77065.76,0.0,0.66683,0.00014,28.43632]
[1779284706373,33.11,77055.84,0.0,0.66544,0.00014,28.47935]
[1779284708385,33.11,77062.35,0.0,0.66636,0.00014,28.45097]
[1779284710402,33.11,77071.36,0.0,0.66762,0.00014,28.41156]
[1779284711412,33.11,77065.08,0.0,0.66674,0.00014,28.43899]
[1779284712416,33.11,77079.81,0.0,0.66881,0.00014,28.37436]
[1779284715437,33.11,77092.54,0.0,0.67059,0.00014,28.31784]
[1779284717451,33.11,77084.14,0.0,0.66941,0.00014,28.35519]
[1779284720500,33.11,77092.08,0.0,0.67052,0.00014,28.31993]
[1779284721494,33.11,77100.37,0.0,0.67168,0.00014,28.28282]
[1779284723503,33.11,77091.44,0.0,0.67043,0.00014,28.32278]
[1779284726528,33.11,77097.63,0.0,0.6713,0.00014,28.29503]
[1779284727534,33.11,77104.4,0.0,0.67225,0.00014,28.26462]
[1779284729549,33.11,77107.42,0.0,0.67267,0.00014,28.25102]
[1779284734587,33.11,77102.13,0.0,0.67194,0.00014,28.27178]
[1779284736602,33.11,77107.82,0.0,0.67273,0.00014,28.24616]
[1779284739621,33.11,77096.66,0.0,0.67117,0.00014,28.29641]
[1779284742643,33.11,77102.85,0.0,0.67204,0.00014,28.26847]
[1779284744656,33.11,77106.27,0.0,0.67253,0.00014,28.25287]
[1779284748684,33.1,77097.72,0.0,0.67134,0.00014,28.29093]
[1779284752726,33.1,77103.82,0.0,0.67221,0.00014,28.26314]
[1779284755735,33.1,77096.5,0.0,0.67119,0.00014,28.29576]
[1779284758758,33.1,77088.03,0.0,0.67001,0.00014,28.33344]
[1779284763801,33.09,77094.03,0.0,0.67087,0.00014,28.30605]
[1779284768831,33.09,77092.62,0.0,0.67069,0.00014,28.31173]
[1779284770844,33.09,77102.11,0.0,0.67202,0.00014,28.26896]
[1779284772860,33.09,77103.29,0.0,0.67219,0.00014,28.26347]
[1779284777896,33.09,77100.88,0.0,0.67187,0.00014,28.27391]
[1779284782930,33.08,77098.04,0.0,0.67148,0.00014,28.28624]
[1779284787965,33.08,77095.58,0.0,0.67115,0.00014,28.29685]
[1779284793003,33.08,77087.0,0.0,0.66998,0.00014,28.33167]
[1779284794020,33.08,77081.62,0.0,0.66923,0.00014,28.35545]
[1779284795025,33.08,77089.17,0.0,0.67029,0.00014,28.32178]
[1779284796025,33.08,77095.11,0.0,0.67112,0.00014,28.29516]
[1779284799045,33.07,77100.79,0.0,0.67192,0.00014,28.26946]
[1779284804080,33.07,77118.63,0.0,0.67441,0.00014,28.18841]
[1779284805087,33.07,77121.66,0.0,0.67483,0.00014,28.17458]
[1779284808115,33.07,77133.18,0.0,0.67643,0.00014,28.12175]
[1779284809116,33.07,77153.66,0.0,0.67927,0.00014,28.02673]
[1779284810126,33.07,77151.59,0.0,0.67899,0.00014,28.0363]
[1779284813145,33.07,77157.81,0.0,0.67985,0.00014,28.00686]
[1779284814152,33.07,77163.79,0.0,0.68068,0.00014,27.97866]
[1779284816170,33.07,77169.21,0.0,0.68144,0.00014,27.95287]
[1779284819194,33.07,77193.56,0.0,0.68479,0.00014,27.83661]
[1779284820197,33.07,77194.76,0.0,0.68495,0.00014,27.83073]
[1779284821204,33.07,77210.43,0.0,0.6871,0.00014,27.75481]
[1779284822213,33.07,77220.38,0.0,0.68846,0.00014,27.70622]
[1779284823218,33.07,77221.31,0.0,0.68859,0.00014,27.70167]
[1779284824226,33.07,77210.11,0.0,0.68706,0.00014,27.75636]
[1779284825233,33.07,77199.93,0.0,0.68567,0.00014,27.80567]
[1779284826241,33.07,77191.25,0.0,0.68448,0.00014,27.84729]
[1779284829261,33.07,77197.01,0.0,0.68527,0.00014,27.81963]
[1779284831275,33.06,77202.67,0.0,0.68606,0.00014,27.7919]
[1779284833288,33.06,77209.59,0.0,0.68701,0.00014,27.75801]
[1779284835303,33.06,77201.18,0.0,0.68587,0.00014,27.79842]
[1779284840338,33.05,77204.02,0.0,0.68628,0.00014,27.78373]
[1779284842356,33.05,77212.08,0.0,0.68739,0.00014,27.74424]
[1779284844366,33.05,77223.31,0.0,0.68893,0.00014,27.6891]
[1779284848394,33.05,77232.98,0.0,0.69026,0.00014,27.64117]
[1779284852429,33.05,77255.43,0.0,0.69333,0.00014,27.52623]
[1779284853429,33.05,77274.97,0.0,0.69597,0.00013,27.42756]
[1779284854436,33.05,77284.94,0.0,0.69732,0.00013,27.37674]
[1779284855443,33.05,77273.0,0.0,0.6957,0.00014,27.4376]
[1779284857466,33.05,77280.15,0.0,0.69667,0.00013,27.40134]
[1779284858464,33.05,77287.81,0.0,0.6977,0.00013,27.3622]
[1779284859471,33.05,77280.58,0.0,0.69672,0.00013,27.39927]
[1779284860484,33.05,77291.1,0.0,0.69814,0.00013,27.3455]
[1779284861486,33.05,77304.61,0.0,0.69996,0.00013,27.27604]
[1779284864527,33.05,77267.86,0.0,0.69501,0.00014,27.46373]
[1779284865525,33.05,77263.7,0.0,0.69445,0.00014,27.48467]
[1779284870564,33.05,77259.58,0.0,0.69388,0.00014,27.50588]
[1779284874592,33.06,77254.39,0.0,0.69315,0.00014,27.53263]
[1779284875599,33.06,77232.72,0.0,0.69021,0.00014,27.64035]
[1779284877613,33.06,77224.97,0.0,0.68916,0.00014,27.6784]
[1779284880634,33.05,77217.96,0.0,0.68821,0.00014,27.71247]
[1779284881641,33.05,77226.01,0.0,0.68931,0.00014,27.67291]
[1779284882648,33.05,77238.95,0.0,0.69107,0.00014,27.60898]
[1779284883654,33.05,77245.28,0.0,0.69193,0.00014,27.57754]
[1779284885668,33.05,77237.63,0.0,0.69089,0.00014,27.61552]
[1779284886677,33.05,77224.37,0.0,0.68909,0.00014,27.68087]
[1779284887684,33.05,77236.29,0.0,0.69071,0.00014,27.62206]
[1779284889699,33.05,77230.99,0.0,0.68999,0.00014,27.64819]
[1779284890705,33.05,77225.21,0.0,0.68921,0.00014,27.67659]
[1779284895740,33.05,77227.8,0.0,0.68957,0.00014,27.66361]
[1779284900776,33.05,77222.77,0.0,0.68889,0.00014,27.68818]
[1779284904804,33.05,77242.36,0.0,0.69156,0.00014,27.59123]
[1779284905812,33.05,77244.61,0.0,0.69186,0.00014,27.58007]
[1779284907830,33.05,77238.15,0.0,0.69098,0.00014,27.61225]
[1779284908538,33.05,77227.35,0.0,0.68951,0.00014,27.66562]
[1779284909849,33.05,77228.83,0.0,0.68971,0.00014,27.6583]
[1779284912869,33.05,77222.53,0.0,0.68887,0.00014,27.68605]
[1779284913879,33.05,77211.43,0.0,0.68736,0.00014,27.7403]
[1779284914883,33.05,77210.85,0.0,0.68728,0.00014,27.74303]
[1779284919921,33.05,77200.74,0.0,0.6859,0.00014,27.79192]
[1779284920931,33.05,77198.38,0.0,0.68558,0.00014,27.80335]
[1779284922941,33.05,77190.65,0.0,0.68451,0.00014,27.84071]
[1779284924955,33.05,77189.55,0.0,0.68436,0.00014,27.84614]
[1779284928678,33.05,77181.56,0.0,0.68325,0.00014,27.8847]
[1779284929990,33.05,77178.65,0.0,0.68285,0.00014,27.89862]
[1779284934019,33.05,77171.02,0.0,0.6818,0.00014,27.93494]
[1779284935024,33.05,77158.2,0.0,0.68003,0.00014,27.99543]
[1779284936048,33.05,77160.54,0.0,0.68036,0.00014,27.98435]
[1779284941095,33.05,77159.47,0.0,0.68022,0.00014,27.98904]
[1779284945123,33.05,77144.74,0.0,0.67819,0.00014,28.05768]
[1779284946131,33.05,77143.11,0.0,0.67796,0.00014,28.06514]
[1779284947138,33.05,77137.56,0.0,0.6772,0.00014,28.09076]
[1779284948818,33.04,77145.42,0.0,0.67829,0.00014,28.05411]
[1779284950162,33.04,77149.97,0.0,0.67893,0.00014,28.03261]
[1779284952175,33.04,77157.0,0.0,0.67991,0.00014,27.99948]
[1779284955197,33.04,77140.78,0.0,0.67767,0.00014,28.075]
[1779284956204,33.04,77132.93,0.0,0.67658,0.00014,28.11122]
[1779284959226,33.04,77144.24,0.0,0.67816,0.00014,28.05837]
[1779284960232,33.04,77144.1,0.0,0.67815,0.00014,28.05891]
[1779284963253,33.03,77150.56,0.0,0.67905,0.00014,28.02843]
[1779284968288,33.03,77150.69,0.0,0.67908,0.00014,28.02735]
[1779284971308,33.03,77145.3,0.0,0.67836,0.00014,28.04913]
[1779284975343,33.03,77141.18,0.0,0.6778,0.00014,28.06786]
[1779284976352,33.03,77132.43,0.0,0.67658,0.00014,28.10835]
[1779284977357,33.03,77109.33,0.0,0.67337,0.00014,28.21413]
[1779284978366,33.03,77096.21,0.0,0.67153,0.00014,28.27338]
[1779284979369,33.03,77102.79,0.0,0.67245,0.00014,28.24366]
[1779284984404,33.02,77099.45,0.0,0.672,0.00014,28.25844]
[1779284987424,33.02,77107.23,0.0,0.67309,0.00014,28.22307]
[1779284990446,33.02,77121.36,0.0,0.67506,0.00014,28.1585]
[1779284991452,33.02,77123.93,0.0,0.67542,0.00014,28.1467]
[1779284994474,33.02,77142.04,0.0,0.67794,0.00014,28.06303]
[1779284995481,33.02,77144.62,0.0,0.6783,0.00014,28.05086]
[1779285000517,33.02,77140.95,0.0,0.67781,0.00014,28.06741]
[1779285005552,33.01,77144.04,0.0,0.67825,0.00014,28.05246]
[1779285006560,33.01,77154.32,0.0,0.67968,0.00014,28.00426]
[1779285007566,33.01,77164.29,0.0,0.68106,0.00014,27.95718]
[1779285008576,33.01,77165.87,0.0,0.68128,0.00014,27.94965]
[1779285013607,33.01,77158.83,0.0,0.68031,0.00014,27.98263]
[1779285014615,33.01,77164.77,0.0,0.68114,0.00014,27.95451]
[1779285015629,33.01,77171.66,0.0,0.68209,0.00014,27.92178]
[1779285016629,33.01,77173.2,0.0,0.6823,0.00014,27.91443]
[1779285018644,33.01,77181.46,0.0,0.68344,0.00014,27.87497]
[1779285023679,33.01,77183.45,0.0,0.68372,0.00014,27.86545]
[1779285028716,33.01,77183.22,0.0,0.68369,0.00014,27.86654]
[1779285030729,33.01,77173.16,0.0,0.6823,0.00014,27.91456]
[1779285031736,33.01,77175.0,0.0,0.68257,0.00014,27.90262]
[1779285034795,33.01,77185.19,0.0,0.68398,0.00014,27.85374]
[1779285039829,33.01,77184.01,0.0,0.68382,0.00014,27.85932]
[1779285041843,33.01,77177.55,0.0,0.68293,0.00014,27.89016]
[1779285045873,33.01,77170.76,0.0,0.682,0.00014,27.92224]
[1779285048898,33.01,77155.91,0.0,0.67995,0.00014,27.99219]
[1779285049900,33.0,77153.39,0.0,0.67961,0.00014,28.0039]
[1779285054938,33.0,77150.42,0.0,0.67922,0.00014,28.01716]
[1779285055945,33.0,77142.36,0.0,0.6781,0.00014,28.0547]
[1779285056955,33.0,77138.0,0.0,0.6775,0.00014,28.07493]
[1779285060987,33.0,77128.81,0.0,0.67623,0.00014,28.11722]
[1779285063002,33.0,77123.93,0.0,0.67554,0.00014,28.13978]
[1779285066026,33.0,77113.42,0.0,0.67408,0.00014,28.18792]
[1779285067031,33.0,77100.89,0.0,0.67233,0.00014,28.2448]
[1779285068042,33.0,77100.4,0.0,0.67226,0.00014,28.2469]
[1779285069045,33.0,77109.42,0.0,0.67353,0.00014,28.20594]
[1779285070053,33.0,77109.65,0.0,0.67356,0.00014,28.20484]
[1779285075088,33.0,77107.29,0.0,0.67324,0.00014,28.21532]
[1779285076750,33.0,77096.57,0.0,0.67174,0.00014,28.26375]
[1779285078112,32.99,77089.72,0.0,0.67078,0.00014,28.29438]
[1779285081132,32.99,77087.36,0.0,0.67046,0.00014,28.3046]
[1779285086819,32.99,77103.1,0.0,0.67268,0.00014,28.23316]
[1779285088190,32.99,77106.19,0.0,0.67312,0.00014,28.21899]
[1779285091207,32.99,77100.47,0.0,0.67234,0.00014,28.24167]
[1779285093256,32.99,77117.07,0.0,0.67466,0.00014,28.1661]
[1779285094260,32.99,77128.14,0.0,0.6762,0.00014,28.11518]
[1779285095263,32.98,77130.93,0.0,0.6766,0.00014,28.10212]
[1779285096906,32.99,77125.15,0.0,0.67579,0.00014,28.12886]
[1779285099291,32.99,77118.91,0.0,0.67492,0.00014,28.15767]
[1779285101304,32.99,77109.71,0.0,0.67363,0.00014,28.19972]
[1779285102312,32.99,77112.98,0.0,0.67409,0.00014,28.18479]
[1779285104326,32.99,77118.69,0.0,0.67489,0.00014,28.15867]
[1779285108353,32.99,77126.71,0.0,0.676,0.00014,28.12186]
[1779285113392,32.99,77135.37,0.0,0.6772,0.00014,28.08198]
[1779285114397,32.99,77145.9,0.0,0.67867,0.00014,28.03277]
[1779285115406,32.99,77132.49,0.0,0.6768,0.00014,28.09526]
[1779285117053,32.99,77130.91,0.0,0.67658,0.00014,28.10267]
[1779285122455,32.99,77131.9,0.0,0.67671,0.00014,28.09835]
[1779285123461,32.99,77145.21,0.0,0.67857,0.00014,28.03627]
[1779285124469,32.99,77161.29,0.0,0.6808,0.00014,27.96057]
[1779285125478,32.99,77163.41,0.0,0.68109,0.00014,27.95047]
[1779285127496,32.99,77168.86,0.0,0.68185,0.00014,27.9245]
[1779285132540,32.98,77172.02,0.0,0.6823,0.00014,27.90916]
[1779285134553,32.98,77182.61,0.0,0.68376,0.00014,27.85845]
[1779285137576,32.98,77176.13,0.0,0.68287,0.00014,27.88941]
[1779285139590,32.98,77170.56,0.0,0.6821,0.00014,27.91588]
[1779285142611,32.98,77168.34,0.0,0.6818,0.00014,27.92621]
[1779285143618,32.98,77160.04,0.0,0.68065,0.00014,27.96546]
[1779285144625,32.98,77156.76,0.0,0.6802,0.00014,27.98082]
[1779285146640,32.98,77162.25,0.0,0.68097,0.00014,27.95467]
[1779285149662,32.98,77139.46,0.0,0.67782,0.00014,28.06137]
[1779285150670,32.98,77135.98,0.0,0.67734,0.00014,28.0774]
[1779285155708,32.98,77137.18,0.0,0.67752,0.00014,28.06852]
[1779285157718,32.98,77144.01,0.0,0.67848,0.00014,28.03657]
[1779285162754,32.97,77135.57,0.0,0.67732,0.00014,28.07511]
[1779285163762,32.97,77145.64,0.0,0.67873,0.00014,28.02798]
[1779285164769,32.97,77145.94,0.0,0.67877,0.00014,28.02644]
[1779285165775,32.97,77135.17,0.0,0.67728,0.00014,28.07653]
[1779285166781,32.97,77135.57,0.0,0.67734,0.00014,28.0745]
[1779285169803,32.96,77127.94,0.0,0.67629,0.00014,28.10937]
[1779285174840,32.97,77128.57,0.0,0.67637,0.00014,28.10669]
[1779285175845,32.97,77138.17,0.0,0.67771,0.00014,28.0622]
[1779285176855,32.96,77142.51,0.0,0.67832,0.00014,28.04181]
[1779285178866,32.96,77155.07,0.0,0.68007,0.00014,27.98263]
[1779285179873,32.96,77156.87,0.0,0.68032,0.00014,27.97407]
[1779285182893,32.96,77150.83,0.0,0.67949,0.00014,28.00229]
[1779285185914,32.96,77142.52,0.0,0.67834,0.00014,28.04093]
[1779285189943,32.96,77153.44,0.0,0.67987,0.00014,27.98926]
[1779285191957,32.96,77157.2,0.0,0.68039,0.00014,27.97138]
[1779285194979,32.96,77151.24,0.0,0.67957,0.00014,27.99926]
[1779285196995,32.95,77156.88,0.0,0.68036,0.00014,27.9725]
[1779285199009,32.95,77160.01,0.0,0.6808,0.00014,27.95757]
[1779285200024,32.95,77168.71,0.0,0.682,0.00014,27.91622]
[1779285201026,32.95,77173.98,0.0,0.68273,0.00014,27.89105]
[1779285202033,32.95,77165.76,0.0,0.6816,0.00014,27.93021]
[1779285203040,32.95,77167.61,0.0,0.68185,0.00014,27.92137]
[1779285204047,32.95,77176.1,0.0,0.68303,0.00014,27.88082]
[1779285205054,32.95,77179.57,0.0,0.68351,0.00014,27.86418]
[1779285210091,32.95,77184.0,0.0,0.68412,0.00014,27.84294]
[1779285215124,32.95,77187.68,0.0,0.68464,0.00014,27.82217]
[1779285218147,32.95,77178.98,0.0,0.68344,0.00014,27.86404]
[1779285219152,32.95,77169.21,0.0,0.68209,0.00014,27.91071]
[1779285220158,32.95,77168.28,0.0,0.68196,0.00014,27.91506]
[1779285225194,32.95,77171.14,0.0,0.68236,0.00014,27.90109]
[1779285230229,32.95,77170.96,0.0,0.68235,0.00014,27.90164]
[1779285232247,32.95,77164.26,0.0,0.68143,0.00014,27.93339]
[1779285233250,32.95,77157.2,0.0,0.68045,0.00014,27.96674]
[1779285238287,32.94,77153.07,0.0,0.67989,0.00014,27.98569]
[1779285239294,32.94,77147.6,0.0,0.67914,0.00014,28.0113]
[1779285241306,32.94,77142.41,0.0,0.67842,0.00014,28.03535]
[1779285246352,32.94,77139.17,0.0,0.67799,0.00014,28.04984]
[1779285247986,32.94,77129.93,0.0,0.67671,0.00014,28.09267]
[1779285249371,32.94,77133.11,0.0,0.67715,0.00014,28.07803]
[1779285251386,32.94,77140.88,0.0,0.67823,0.00014,28.04155]
[1779285254406,32.93,77145.85,0.0,0.67894,0.00014,28.01791]
[1779285255413,32.93,77153.49,0.0,0.68,0.00014,27.98188]
[1779285256422,32.93,77150.69,0.0,0.67961,0.00014,27.99499]
[1779285261456,32.93,77150.89,0.0,0.67965,0.00014,27.99362]
[1779285264479,32.93,77141.56,0.0,0.67836,0.00014,28.0372]
[1779285265485,32.93,77139.81,0.0,0.67812,0.00014,28.04527]
[1779285268132,32.93,77151.49,0.0,0.67975,0.00014,27.99027]
[1779285269512,32.93,77159.62,0.0,0.68088,0.00014,27.9517]
[1779285270520,32.93,77158.84,0.0,0.68078,0.00014,27.95537]
[1779285272535,32.93,77152.42,0.0,0.6799,0.00014,27.9825]
[1779285276564,32.92,77159.53,0.0,0.68089,0.00014,27.94866]
[1779285280597,32.92,77151.34,0.0,0.67976,0.00014,27.98715]
[1779285283639,32.92,77141.89,0.0,0.67845,0.00014,28.0314]
[1779285284645,32.92,77119.11,0.0,0.67528,0.00014,28.13713]
[1779285285660,32.92,77109.64,0.0,0.67395,0.00014,28.1806]
[1779285286660,32.92,77095.93,0.0,0.67203,0.00014,28.24287]
[1779285287667,32.92,77101.62,0.0,0.67283,0.00014,28.21708]
[1779285289681,32.92,77107.61,0.0,0.67367,0.00014,28.18975]
[1779285291695,32.92,77110.32,0.0,0.67405,0.00014,28.17735]
[1779285295723,32.92,77104.43,0.0,0.67323,0.00014,28.20418]
[1779285296730,32.92,77098.84,0.0,0.67244,0.00014,28.22953]
[1779285300759,32.92,77107.87,0.0,0.67372,0.00014,28.18825]
[1779285302772,32.92,77097.7,0.0,0.67229,0.00014,28.23444]
[1779285303778,32.92,77086.85,0.0,0.67077,0.00014,28.28331]
[1779285304786,32.92,77086.68,0.0,0.67074,0.00014,28.28418]
[1779285306800,32.92,77092.3,0.0,0.67153,0.00014,28.25889]
[1779285308813,32.92,77093.98,0.0,0.67177,0.00014,28.25117]
[1779285312843,32.92,77084.75,0.0,0.67048,0.00014,28.29241]
[1779285314870,32.92,77081.14,0.0,0.66998,0.00014,28.30835]
[1779285319921,32.92,77083.92,0.0,0.67037,0.00014,28.29609]
[1779285320912,32.92,77077.49,0.0,0.66946,0.00014,28.32483]
[1779285325946,32.92,77077.94,0.0,0.66951,0.00014,28.32324]
[1779285327960,32.92,77058.61,0.0,0.66679,0.00014,28.40881]
[1779285330981,32.92,77070.73,0.0,0.6685,0.00014,28.35533]
[1779285336018,32.92,77065.36,0.0,0.66775,0.00014,28.37617]
[1779285338032,32.92,77058.56,0.0,0.66679,0.00014,28.40613]
[1779285343070,32.92,77063.34,0.0,0.66746,0.00014,28.38515]
[1779285348102,32.92,77065.18,0.0,0.66772,0.00014,28.37718]
[1779285349109,32.92,77058.4,0.0,0.66676,0.00014,28.40704]
[1779285352130,32.92,77033.24,0.0,0.6632,0.00014,28.51631]
[1779285354146,32.92,77026.65,0.0,0.66227,0.00014,28.54439]
[1779285358171,32.92,77011.05,0.0,0.66004,0.00014,28.61074]
[1779285362199,32.92,77005.32,0.0,0.65922,0.00014,28.63494]
[1779285367244,32.92,77015.25,0.0,0.66064,0.00014,28.59314]
[1779285368250,32.92,77030.61,0.0,0.66283,0.00014,28.52756]
[1779285369258,32.92,77037.04,0.0,0.66374,0.00014,28.49982]
[1779285370264,32.92,77031.39,0.0,0.66294,0.00014,28.52404]
[1779285375299,32.92,77035.94,0.0,0.6636,0.00014,28.50403]
[1779285376305,32.92,77046.5,0.0,0.6651,0.00014,28.45823]
[1779285377314,32.92,77063.38,0.0,0.66749,0.00014,28.38414]
[1779285378320,32.92,77065.54,0.0,0.6678,0.00014,28.3745]
[1779285380334,32.92,77057.91,0.0,0.66672,0.00014,28.40815]
[1779285382348,32.92,77046.28,0.0,0.66507,0.00014,28.45898]
[1779285383357,32.92,77045.27,0.0,0.66493,0.00014,28.46333]
[1779285384362,32.92,77052.65,0.0,0.66598,0.00014,28.43112]
[1779285385370,32.91,77058.65,0.0,0.66683,0.00014,28.4048]
[1779285388391,32.91,77042.96,0.0,0.66461,0.00014,28.47322]
[1779285393429,32.91,77048.01,0.0,0.66535,0.00014,28.44796]
[1779285398470,32.91,77047.19,0.0,0.66524,0.00014,28.45133]
[1779285403501,32.91,77054.02,0.0,0.66621,0.00014,28.42129]
[1779285408536,32.91,77069.46,0.0,0.66839,0.00014,28.35315]
[1779285409545,32.91,77070.1,0.0,0.66848,0.00014,28.35032]
[1779285414580,32.91,77065.15,0.0,0.66778,0.00014,28.37242]
[1779285419616,32.91,77066.0,0.0,0.6679,0.00014,28.36875]
[1779285422637,32.91,77075.67,0.0,0.66926,0.00014,28.32578]
[1779285423644,32.91,77077.89,0.0,0.66958,0.00014,28.31577]
[1779285426266,32.91,77069.71,0.0,0.66844,0.00014,28.3518]
[1779285427671,32.91,77075.84,0.0,0.6693,0.00014,28.32443]
[1779285429688,32.91,77081.0,0.0,0.67004,0.00014,28.30111]
[1779285430693,32.91,77087.38,0.0,0.67094,0.00014,28.27249]
[1779285436341,32.9,77099.77,0.0,0.67269,0.00014,28.21619]
[1779285440765,32.9,77100.82,0.0,0.67284,0.00014,28.21119]
[1779285443785,32.9,77113.48,0.0,0.67462,0.00014,28.1533]
[1779285444793,32.9,77119.26,0.0,0.67542,0.00014,28.12675]
[1779285446412,32.9,77125.0,0.0,0.67623,0.00014,28.10027]
[1779285447814,32.9,77127.36,0.0,0.67655,0.00014,28.08945]
[1779285452849,32.9,77123.14,0.0,0.67597,0.00014,28.10618]
[1779285457886,32.91,77123.81,0.0,0.67605,0.00014,28.10334]
[1779285461912,32.91,77129.52,0.0,0.67685,0.00014,28.07706]
[1779285467954,32.91,77130.48,0.0,0.67697,0.00014,28.07307]
[1779285473998,32.91,77132.32,0.0,0.67722,0.00014,28.06469]
[1779285475013,32.91,77138.44,0.0,0.67807,0.00014,28.03616]
[1779285476012,32.91,77141.21,0.0,0.67847,0.00014,28.02294]
[1779285481048,32.91,77138.04,0.0,0.67804,0.00014,28.03713]
[1779285486082,32.9,77131.92,0.0,0.6772,0.00014,28.0652]
[1779285491117,32.9,77130.51,0.0,0.677,0.00014,28.07207]
[1779285496152,32.9,77132.34,0.0,0.67727,0.00014,28.06295]
[1779285498166,32.9,77126.1,0.0,0.6764,0.00014,28.09182]
[1779285500188,32.9,77115.52,0.0,0.67492,0.00014,28.14074]
[1779285501195,32.9,77109.59,0.0,0.67409,0.00014,28.16792]
[1779285502204,32.9,77115.3,0.0,0.67489,0.00014,28.14173]
[1779285503213,32.9,77122.12,0.0,0.67584,0.00014,28.11031]
[1779285504220,32.9,77122.45,0.0,0.67589,0.00014,28.10884]
[1779285509252,32.9,77127.02,0.0,0.67652,0.00014,28.0879]
[1779285513280,32.9,77115.95,0.0,0.67498,0.00014,28.13606]
[1779285518317,32.9,77112.15,0.0,0.67445,0.00014,28.15341]
[1779285519325,32.9,77120.24,0.0,0.67558,0.00014,28.11621]
[1779285522348,32.9,77126.36,0.0,0.67644,0.00014,28.08801]
[1779285524360,32.9,77132.22,0.0,0.67725,0.00014,28.06092]
[1779285529396,32.91,77130.44,0.0,0.67699,0.00014,28.06949]
[1779285532417,32.91,77121.88,0.0,0.6758,0.00014,28.10904]
[1779285537451,32.91,77127.03,0.0,0.67652,0.00014,28.08533]
[1779285542486,32.91,77129.77,0.0,0.67689,0.00014,28.07284]
[1779285547521,32.91,77130.86,0.0,0.67704,0.00014,28.06801]
[1779285552556,32.91,77128.08,0.0,0.67665,0.00014,28.08116]
[1779285553565,32.91,77119.08,0.0,0.67539,0.00014,28.12277]
[1779285558598,32.91,77116.25,0.0,0.67499,0.00014,28.13583]
[1779285561620,32.91,77127.08,0.0,0.6765,0.00014,28.08588]
[1779285567268,32.91,77128.93,0.0,0.67676,0.00014,28.07735]
[1779285572698,32.91,77121.94,0.0,0.6758,0.00014,28.10662]
[1779285573704,32.91,77109.78,0.0,0.6741,0.00014,28.16253]
[1779285574711,32.91,77099.87,0.0,0.67271,0.00014,28.2077]
[1779285575718,32.91,77116.64,0.0,0.67506,0.00014,28.13098]
[1779285577338,32.91,77123.64,0.0,0.67604,0.00014,28.09872]
[1779285579746,32.91,77131.03,0.0,0.67708,0.00014,28.06408]
[1779285583776,32.9,77137.69,0.0,0.67803,0.00014,28.03237]
[1779285587414,32.9,77155.86,0.0,0.68057,0.00014,27.94631]
[1779285588813,32.9,77155.91,0.0,0.68058,0.00014,27.946]
[1779285593851,32.9,77153.59,0.0,0.68027,0.00014,27.95656]
[1779285598885,32.9,77155.76,0.0,0.68058,0.00014,27.94608]
[1779285601905,32.9,77163.22,0.0,0.68161,0.00014,27.91054]
[1779285602913,32.9,77164.45,0.0,0.68178,0.00014,27.90468]
[1779285605934,32.9,77156.25,0.0,0.68065,0.00014,27.94363]
[1779285609969,32.9,77149.11,0.0,0.67966,0.00014,27.97726]
[1779285610972,32.9,77162.74,0.0,0.68155,0.00014,27.91264]
[1779285615012,32.9,77168.97,0.0,0.68241,0.00014,27.88297]
[1779285617629,32.9,77184.44,0.0,0.68455,0.00014,27.80866]
[1779285619029,32.89,77191.1,0.0,0.68548,0.00014,27.77623]
[1779285621055,32.89,77197.88,0.0,0.68642,0.00014,27.74283]
[1779285623062,32.89,77210.21,0.0,0.68812,0.00014,27.68226]
[1779285628100,32.89,77198.93,0.0,0.68658,0.00014,27.73721]
[1779285630115,32.89,77189.85,0.0,0.68533,0.00014,27.78138]
[1779285634144,32.89,77196.6,0.0,0.68627,0.00014,27.74549]
[1779285639175,32.89,77189.02,0.0,0.68525,0.00014,27.78159]
[1779285644214,32.87,77186.74,0.0,0.685,0.00014,27.79001]
[1779285645221,32.87,77177.17,0.0,0.68368,0.00014,27.83616]
[1779285646225,32.87,77183.79,0.0,0.6846,0.00014,27.80416]
[1779285647231,32.87,77189.83,0.0,0.68543,0.00014,27.77487]
[1779285651258,32.87,77184.29,0.0,0.68467,0.00014,27.80159]
[1779285653272,32.87,77189.89,0.0,0.68545,0.00014,27.77437]
[1779285658308,32.87,77190.35,0.0,0.68552,0.00014,27.77193]
[1779285660338,32.87,77214.91,0.0,0.6889,0.00014,27.65167]
[1779285663362,32.87,77222.39,0.0,0.68992,0.00014,27.61492]
[1779285668394,32.87,77218.79,0.0,0.68941,0.00014,27.63314]
[1779285673430,32.87,77210.77,0.0,0.68831,0.00014,27.67288]
[1779285678464,32.87,77201.15,0.0,0.68698,0.00014,27.72042]
[1779285679471,32.88,77188.24,0.0,0.68519,0.00014,27.78341]
[1779285681486,32.88,77177.46,0.0,0.6837,0.00014,27.83563]
[1779285682494,32.88,77164.36,0.0,0.68188,0.00014,27.89841]
[1779285687529,32.88,77151.97,0.0,0.68016,0.00014,27.95719]
[1779285689544,32.87,77146.46,0.0,0.6794,0.00014,27.98305]
[1779285692563,32.87,77152.29,0.0,0.68023,0.00014,27.95222]
[1779285697602,32.87,77152.66,0.0,0.68029,0.00014,27.9502]
[1779285702634,32.87,77152.14,0.0,0.68023,0.00014,27.95237]
[1779285706663,32.87,77144.53,0.0,0.67918,0.00014,27.98799]
[1779285708676,32.87,77154.09,0.0,0.68051,0.00014,27.94273]
[1779285712712,32.87,77159.6,0.0,0.68128,0.00014,27.91642]
[1779285717745,32.87,77153.18,0.0,0.68039,0.00014,27.94676]
[1779285722780,32.86,77162.31,0.0,0.68167,0.00014,27.90314]
[1779285728407,32.86,77158.81,0.0,0.68118,0.00014,27.91963]
[1779285730835,32.86,77166.48,0.0,0.68225,0.00014,27.88297]
[1779285731843,32.86,77173.14,0.0,0.68318,0.00014,27.8509]
[1779285733857,32.86,77176.53,0.0,0.68366,0.00014,27.83434]
[1779285736878,32.86,77184.55,0.0,0.68477,0.00014,27.79525]
[1779285741913,32.86,77183.58,0.0,0.68465,0.00014,27.79951]
[1779285745942,32.85,77179.7,0.0,0.68413,0.00014,27.81782]
[1779285749969,32.85,77187.2,0.0,0.68518,0.00014,27.78108]
[1779285755004,32.85,77179.8,0.0,0.68418,0.00014,27.81344]
[1779285758617,32.85,77166.5,0.0,0.68233,0.00014,27.87739]
[1779285760046,32.85,77157.14,0.0,0.68103,0.00014,27.922]
[1779285761049,32.85,77150.34,0.0,0.68009,0.00014,27.95419]
[1779285763060,32.85,77159.3,0.0,0.68134,0.00014,27.91147]
[1779285764067,32.85,77162.85,0.0,0.68183,0.00014,27.89449]
[1779285766080,32.85,77155.26,0.0,0.68078,0.00014,27.93055]
[1779285771115,32.85,77156.94,0.0,0.68102,0.00014,27.92223]
[1779285773130,32.84,77139.72,0.0,0.67863,0.00014,28.00342]
[1779285778758,32.84,77144.13,0.0,0.67926,0.00014,27.98211]
[1779285784207,32.84,77144.04,0.0,0.67926,0.00014,27.98205]
[1779285789242,32.84,77139.6,0.0,0.67865,0.00014,28.00263]
[1779285794277,32.84,77144.75,0.0,0.67938,0.00014,27.97816]
[1779285799313,32.83,77140.23,0.0,0.67875,0.00014,27.99918]
[1779285802334,32.83,77133.7,0.0,0.67785,0.00014,28.0296]
[1779285807369,32.83,77126.98,0.0,0.67692,0.00014,28.06053]
[1779285809383,32.83,77132.58,0.0,0.67771,0.00014,28.03422]
[1779285814417,32.83,77131.53,0.0,0.67759,0.00014,28.03558]
[1779285819453,32.82,77129.38,0.0,0.6773,0.00014,28.0451]
[1779285823481,32.82,77135.32,0.0,0.67814,0.00014,28.01688]
[1779285824487,32.82,77146.7,0.0,0.67973,0.00014,27.96325]
[1779285828515,32.82,77157.29,0.0,0.68121,0.00014,27.91288]
[1779285829524,32.82,77149.85,0.0,0.68018,0.00014,27.94819]
[1779285831537,32.82,77143.42,0.0,0.67928,0.00014,27.97849]
[1779285836580,32.82,77144.31,0.0,0.67941,0.00014,27.97402]
[1779285838586,32.82,77137.72,0.0,0.6785,0.00014,28.00492]
[1779285842614,32.82,77147.64,0.0,0.67989,0.00014,27.95789]
[1779285847648,32.81,77151.37,0.0,0.68041,0.00014,27.94011]
[1779285851677,32.81,77142.58,0.0,0.67919,0.00014,27.98158]
[1779285852684,32.81,77135.07,0.0,0.67814,0.00014,28.01681]
[1779285854697,32.81,77142.01,0.0,0.67912,0.00014,27.98405]
[1779285858726,32.81,77151.1,0.0,0.68039,0.00014,27.94088]
[1779285863761,32.81,77149.06,0.0,0.68011,0.00014,27.95043]
[1779285868797,32.81,77154.09,0.0,0.68081,0.00014,27.92649]
[1779285872824,32.81,77163.55,0.0,0.68214,0.00014,27.8783]
[1779285877860,32.81,77158.52,0.0,0.68144,0.00014,27.90245]
[1779285880883,32.81,77148.19,0.0,0.68,0.00014,27.95152]
[1779285885917,32.81,77144.72,0.0,0.67952,0.00014,27.96784]
[1779285890951,32.81,77140.27,0.0,0.6789,0.00014,27.98867]
[1779285895985,32.81,77139.0,0.0,0.67873,0.00014,27.99451]
[1779285898000,32.81,77149.18,0.0,0.68015,0.00014,27.94641]
[1779285900022,32.81,77153.81,0.0,0.68079,0.00014,27.92448]
[1779285905057,32.81,77151.83,0.0,0.68051,0.00014,27.93402]
[1779285910089,32.81,77155.9,0.0,0.68108,0.00014,27.91481]
[1779285913118,32.81,77146.48,0.0,0.67976,0.00014,27.95958]
[1779285915136,32.81,77138.4,0.0,0.67863,0.00014,27.99765]
[1779285919789,32.81,77129.49,0.0,0.67739,0.00014,28.03923]
[1779285925205,32.81,77132.35,0.0,0.6778,0.00014,28.02568]
[1779285930240,32.81,77129.57,0.0,0.67741,0.00014,28.03853]
[1779285934273,32.81,77137.93,0.0,0.6786,0.00014,27.99612]
[1779285939929,32.81,77132.89,0.0,0.67789,0.00014,28.01978]
[1779285941321,32.81,77124.32,0.0,0.6767,0.00014,28.05976]
[1779285942328,32.81,77109.76,0.0,0.67465,0.00014,28.1272]
[1779285947362,32.81,77111.76,0.0,0.67493,0.00014,28.11797]
[1779285952397,32.81,77113.73,0.0,0.6752,0.00014,28.10909]
[1779285956425,32.81,77104.22,0.0,0.67387,0.00014,28.15286]
[1779285958438,32.81,77085.96,0.0,0.6713,0.00014,28.23598]
[1779285963476,32.81,77090.12,0.0,0.67189,0.00014,28.21692]
[1779285965489,32.81,77068.16,0.0,0.66879,0.00014,28.31554]
[1779285970523,32.8,77070.63,0.0,0.66916,0.00014,28.30397]
[1779285974557,32.8,77078.24,0.0,0.67024,0.00014,28.2695]
[1779285975559,32.8,77097.69,0.0,0.67299,0.00014,28.18138]
[1779285978580,32.8,77107.72,0.0,0.6744,0.00014,28.13549]
[1779285983615,32.8,77114.05,0.0,0.67528,0.00014,28.1065]
[1779285988651,32.8,77106.76,0.0,0.67425,0.00014,28.14025]
[1779285993689,32.8,77100.87,0.0,0.67344,0.00014,28.16423]
[1779285994694,32.8,77109.38,0.0,0.67463,0.00014,28.1252]
[1779285996708,32.8,77115.75,0.0,0.67552,0.00014,28.0959]
[1779286000736,32.8,77109.16,0.0,0.67461,0.00014,28.12606]
[1779286005771,32.8,77113.19,0.0,0.67517,0.00014,28.10766]
[1779286007785,32.8,77119.6,0.0,0.67608,0.00014,28.07765]
[1779286012820,32.8,77133.6,0.0,0.67806,0.00014,28.01155]
[1779286017855,32.79,77139.05,0.0,0.67883,0.00014,27.98541]
[1779286022891,32.79,77141.78,0.0,0.67923,0.00014,27.97207]
[1779286027926,32.79,77132.29,0.0,0.67791,0.00014,28.01626]
[1779286028933,32.79,77124.3,0.0,0.6768,0.00014,28.05347]
[1779286031954,32.79,77114.2,0.0,0.67539,0.00014,28.10016]
[1779286036999,32.79,77115.3,0.0,0.67553,0.00014,28.09536]
[1779286041033,32.79,77108.07,0.0,0.67451,0.00014,28.12899]
[1779286043046,32.79,77114.28,0.0,0.67538,0.00014,28.10047]
[1779286045067,32.79,77126.33,0.0,0.67708,0.00014,28.04423]
[1779286048088,32.79,77132.13,0.0,0.67789,0.00014,28.01707]
[1779286053126,32.79,77127.8,0.0,0.67731,0.00014,28.03382]
[1779286055137,32.79,77120.17,0.0,0.67624,0.00014,28.06941]
[1779286060173,32.79,77110.6,0.0,0.67488,0.00014,28.11421]
[1779286065208,32.79,77108.02,0.0,0.67451,0.00014,28.12635]
[1779286066837,32.79,77116.53,0.0,0.6757,0.00014,28.08717]
[1779286068229,32.79,77122.78,0.0,0.67658,0.00014,28.05801]
[1779286073265,32.79,77127.43,0.0,0.67725,0.00014,28.03578]
[1779286078300,32.78,77130.53,0.0,0.6777,0.00014,28.02074]
[1779286082337,32.78,77138.34,0.0,0.6788,0.00014,27.98366]
[1779286084966,32.78,77147.34,0.0,0.68007,0.00014,27.94093]
[1779286090392,32.78,77153.66,0.0,0.68095,0.00014,27.91071]
[1779286093412,32.78,77148.09,0.0,0.68018,0.00014,27.93706]
[1779286098448,32.78,77146.96,0.0,0.68003,0.00014,27.94224]
[1779286100462,32.78,77155.19,0.0,0.68118,0.00014,27.90306]
[1779286101472,32.78,77159.86,0.0,0.68183,0.00014,27.88078]
[1779286106505,32.78,77161.22,0.0,0.68201,0.00014,27.87443]
[1779286111539,32.78,77164.59,0.0,0.68249,0.00014,27.85532]
[1779286115572,32.78,77173.61,0.0,0.68374,0.00014,27.8119]
[1779286118591,32.78,77180.33,0.0,0.68468,0.00014,27.77937]
[1779286122619,32.78,77186.63,0.0,0.68555,0.00014,27.74871]
[1779286126647,32.78,77187.01,0.0,0.68561,0.00014,27.74668]
[1779286131682,32.78,77175.99,0.0,0.68408,0.00014,27.80032]
[1779286132689,32.78,77172.15,0.0,0.68354,0.00014,27.8189]
[1779286134705,32.78,77161.67,0.0,0.68209,0.00014,27.86928]
[1779286139738,32.78,77162.84,0.0,0.68225,0.00014,27.86356]
[1779286142762,32.78,77169.78,0.0,0.68321,0.00014,27.83034]
[1779286147797,32.78,77172.87,0.0,0.68365,0.00014,27.81533]
[1779286148803,32.78,77166.94,0.0,0.68282,0.00014,27.84387]
[1779286150819,32.78,77177.75,0.0,0.68433,0.00014,27.79157]
[1779286152832,32.78,77184.33,0.0,0.68524,0.00014,27.75957]
[1779286157867,32.78,77181.77,0.0,0.68489,0.00014,27.772]
[1779286162903,32.78,77179.75,0.0,0.68461,0.00014,27.78172]
[1779286167937,32.78,77175.97,0.0,0.68409,0.00014,27.79987]
[1779286171964,32.78,77169.37,0.0,0.68319,0.00014,27.82853]
[1779286174985,32.78,77161.85,0.0,0.68214,0.00014,27.86475]
[1779286180023,32.78,77166.63,0.0,0.6828,0.00014,27.8419]
[1779286182054,32.78,77157.06,0.0,0.68147,0.00014,27.88776]
[1779286183064,32.78,77149.36,0.0,0.6804,0.00014,27.92444]
[1779286184065,32.78,77130.68,0.0,0.67779,0.00014,28.01242]
[1779286185070,32.78,77124.2,0.0,0.67688,0.00014,28.04258]
[1779286187082,32.77,77116.53,0.0,0.67581,0.00014,28.07818]
[1779286188092,32.78,77110.38,0.0,0.67494,0.00014,28.10668]
[1779286191110,32.78,77120.49,0.0,0.67636,0.00014,28.06]
[1779286196146,32.78,77119.87,0.0,0.67626,0.00014,28.0633]
[1779286198160,32.78,77113.52,0.0,0.67537,0.00014,28.09286]
[1779286202189,32.78,77099.23,0.0,0.67335,0.00014,28.15875]
[1779286206217,32.78,77087.33,0.0,0.67168,0.00014,28.21283]
[1779286211253,32.78,77089.48,0.0,0.67199,0.00014,28.20279]
[1779286214880,32.78,77098.73,0.0,0.6733,0.00014,28.1605]
[1779286219309,32.78,77106.66,0.0,0.67441,0.00014,28.12408]
[1779286223338,32.78,77115.37,0.0,0.67563,0.00014,28.08398]
[1779286228373,32.78,77111.74,0.0,0.67512,0.00014,28.101]
[1779286233409,32.78,77110.81,0.0,0.675,0.00014,28.10237]
[1779286238443,32.78,77107.94,0.0,0.67459,0.00014,28.11574]
[1779286243479,32.78,77102.38,0.0,0.6738,0.00014,28.14143]
[1779286248517,32.78,77099.84,0.0,0.67345,0.00014,28.15306]
[1779286253553,32.78,77099.27,0.0,0.67337,0.00014,28.15562]
[1779286258590,32.78,77097.68,0.0,0.67314,0.00014,28.16289]
[1779286259599,32.78,77084.59,0.0,0.6713,0.00014,28.22243]
[1779286260645,32.78,77064.53,0.0,0.66846,0.00014,28.3125]
[1779286261623,32.78,77055.51,0.0,0.66717,0.00014,28.35254]
[1779286262632,32.78,77051.35,0.0,0.66658,0.00014,28.37096]
[1779286263640,32.78,77044.83,0.0,0.66565,0.00014,28.39965]
[1779286265662,32.78,77029.85,0.0,0.66352,0.00014,28.46492]
[1779286266669,32.78,77044.21,0.0,0.66556,0.00014,28.40237]
[1779286271704,32.78,77046.11,0.0,0.66585,0.00014,28.39345]
[1779286273718,32.78,77039.81,0.0,0.66496,0.00014,28.42086]
[1779286274725,32.78,77033.66,0.0,0.66408,0.00014,28.44762]
[1779286276739,32.78,77027.0,0.0,0.66314,0.00014,28.47639]
[1779286277746,32.78,77026.26,0.0,0.66303,0.00014,28.47951]
[1779286280772,32.77,77031.99,0.0,0.66386,0.00014,28.45455]
[1779286285801,32.77,77031.01,0.0,0.66373,0.00014,28.4585]
[1779286290837,32.77,77035.62,0.0,0.66439,0.00014,28.43821]
[1779286295878,32.77,77014.3,0.0,0.66137,0.00014,28.52677]
[1779286298897,32.77,77025.89,0.0,0.66303,0.00014,28.47674]
[1779286299905,32.77,77029.49,0.0,0.66355,0.00014,28.46104]
[1779286303933,32.76,77022.75,0.0,0.66259,0.00014,28.49]
[1779286304940,32.76,77022.92,0.0,0.66262,0.00014,28.48919]
[1779286309976,32.76,77021.82,0.0,0.66247,0.00014,28.49353]
[1779286315014,32.76,77027.05,0.0,0.66323,0.00014,28.47064]
[1779286320052,32.76,77023.18,0.0,0.66269,0.00014,28.48711]
[1779286323073,32.76,77017.63,0.0,0.6619,0.00014,28.51078]
[1779286325087,32.75,77005.82,0.0,0.66021,0.00014,28.56094]
[1779286330127,32.75,76999.31,0.0,0.6593,0.00014,28.58802]
[1779286332137,32.75,76997.02,0.0,0.65896,0.00014,28.59775]
[1779286337172,32.74,77000.86,0.0,0.65954,0.00014,28.58078]
[1779286338179,32.74,76992.08,0.0,0.65828,0.00014,28.6178]
[1779286339186,32.74,76991.39,0.0,0.65818,0.00014,28.62069]
[1779286343214,32.74,76985.62,0.0,0.65735,0.00014,28.64481]
[1779286344220,32.74,76968.16,0.0,0.65483,0.00014,28.71708]
[1779286346236,32.74,76949.11,0.0,0.65208,0.00014,28.79456]
[1779286347244,32.74,76935.72,0.0,0.65014,0.00015,28.8483]
[1779286350271,32.74,76910.99,0.0,0.64655,0.00015,28.94566]
[1779286351279,32.74,76878.83,0.0,0.64186,0.00015,29.0658]
[1779286353295,32.74,76887.24,0.0,0.64309,0.00015,29.03385]
[1779286354301,32.74,76893.24,0.0,0.64397,0.00015,29.01098]
[1779286355915,32.74,76889.87,0.0,0.64347,0.00015,29.02392]
[1779286356317,32.74,76889.87,0.0,0.64347,0.00015,29.02394]
[1779286358339,32.74,76896.05,0.0,0.64438,0.00015,29.00024]
[1779286361357,32.74,76915.82,0.0,0.64727,0.00015,28.92354]
[1779286363367,32.74,76924.58,0.0,0.64855,0.00015,28.88906]
[1779286365997,32.74,76905.29,0.0,0.64574,0.00015,28.96432]
[1779286367394,32.74,76910.91,0.0,0.64657,0.00015,28.94235]
[1779286369409,32.74,76927.58,0.0,0.649,0.00015,28.87682]
[1779286370418,32.74,76919.57,0.0,0.64783,0.00015,28.90836]
[1779286371423,32.74,76912.99,0.0,0.64688,0.00015,28.93406]
[1779286374447,32.73,76906.07,0.0,0.64587,0.00015,28.96077]
[1779286379479,32.73,76901.79,0.0,0.64526,0.00015,28.97691]
[1779286382514,32.73,76891.34,0.0,0.64374,0.00015,29.01685]
[1779286386145,32.73,76872.11,0.0,0.64093,0.00015,29.08951]
[1779286386559,32.73,76872.11,0.0,0.64092,0.00015,29.08956]
[1779286387581,32.73,76864.4,0.0,0.63979,0.00015,29.11834]
[1779286388575,32.73,76874.56,0.0,0.64128,0.00015,29.08047]
[1779286389581,32.73,76864.42,0.0,0.63979,0.00015,29.11841]
[1779286390588,32.73,76855.23,0.0,0.63844,0.00015,29.15235]
[1779286391595,32.73,76864.44,0.0,0.63979,0.00015,29.11832]
[1779286394617,32.73,76878.16,0.0,0.6418,0.00015,29.06706]
[1779286396221,32.73,76889.32,0.0,0.64344,0.00015,29.02484]
[1779286400657,32.73,76882.69,0.0,0.64246,0.00015,29.05011]
[1779286402673,32.73,76874.92,0.0,0.64132,0.00015,29.0795]
[1779286406298,32.73,76862.82,0.0,0.63954,0.00015,29.1247]
[1779286411737,32.73,76861.59,0.0,0.63937,0.00015,29.12634]
[1779286414757,32.73,76872.83,0.0,0.64102,0.00015,29.08454]
[1779286417781,32.73,76865.72,0.0,0.63997,0.00015,29.11102]
[1779286419794,32.73,76873.71,0.0,0.64115,0.00015,29.08115]
[1779286422825,32.73,76885.06,0.0,0.64281,0.00015,29.03835]
[1779286423832,32.73,76876.96,0.0,0.64162,0.00015,29.06895]
[1779286428873,32.73,76885.21,0.0,0.64283,0.00015,29.03783]
[1779286431894,32.73,76900.32,0.0,0.64505,0.00015,28.97985]
[1779286432900,32.73,76891.6,0.0,0.64378,0.00015,29.01323]
[1779286433906,32.73,76891.68,0.0,0.64379,0.00015,29.01283]
[1779286437935,32.73,76901.99,0.0,0.64531,0.00015,28.97284]
[1779286438956,32.73,76905.5,0.0,0.64583,0.00015,28.95919]
[1779286440959,32.73,76915.98,0.0,0.64736,0.00015,28.91826]
[1779286442975,32.73,76909.59,0.0,0.64643,0.00015,28.94313]
[1779286446033,32.72,76917.86,0.0,0.64764,0.00015,28.91072]
[1779286447048,32.72,76963.66,0.0,0.65429,0.00014,28.72698]
[1779286448145,32.72,76996.44,0.0,0.65902,0.00014,28.59054]
[1779286449126,32.72,77007.03,0.0,0.66054,0.00014,28.54562]
[1779286450172,32.72,77031.01,0.0,0.66397,0.00014,28.44237]
[1779286451169,32.72,77036.56,0.0,0.66477,0.00014,28.41818]
[1779286452171,32.73,77054.33,0.0,0.66729,0.00014,28.3402]
[1779286454243,32.74,77053.62,0.0,0.66711,0.00014,28.34625]
[1779286455210,32.75,77079.25,0.0,0.67074,0.00014,28.23173]
[1779286456208,32.75,77089.98,0.0,0.67225,0.00014,28.18324]
[1779286457221,32.75,77082.3,0.0,0.67116,0.00014,28.21833]
[1779286458224,32.75,77089.4,0.0,0.67216,0.00014,28.18629]
[1779286459242,32.75,77082.23,0.0,0.67114,0.00014,28.21906]
[1779286461248,32.75,77066.66,0.0,0.66892,0.00014,28.28948]
[1779286462251,32.75,77037.69,0.0,0.6648,0.00014,28.41762]
[1779286463260,32.75,77031.2,0.0,0.66387,0.00014,28.44588]
[1779286464267,32.76,77024.0,0.0,0.66284,0.00014,28.4772]
[1779286467287,32.76,77013.65,0.0,0.66135,0.00014,28.52196]
[1779286468295,32.76,77020.39,0.0,0.66231,0.00014,28.49317]
[1779286469302,32.76,77014.09,0.0,0.6614,0.00014,28.52034]
[1779286471316,32.76,77012.04,0.0,0.66111,0.00014,28.52625]
[1779286473334,32.76,77025.78,0.0,0.66308,0.00014,28.46725]
[1779286474346,32.76,77054.14,0.0,0.66712,0.00014,28.34324]
[1779286475347,32.76,77099.87,0.0,0.67361,0.00014,28.13701]
[1779286476355,32.76,77132.35,0.0,0.67817,0.00014,27.9862]
[1779286477363,32.76,77133.09,0.0,0.67828,0.00014,27.98268]
[1779286478399,32.76,77122.83,0.0,0.67684,0.00014,28.03068]
[1779286479400,32.76,77144.53,0.0,0.67988,0.00014,27.9285]
[1779286480412,32.76,77172.99,0.0,0.68386,0.00014,27.79194]
[1779286481416,32.76,77184.26,0.0,0.68543,0.00014,27.73706]
[1779286482427,32.76,77182.78,0.0,0.68522,0.00014,27.74418]
[1779286483429,32.75,77176.19,0.0,0.68431,0.00014,27.7761]
[1779286485454,32.75,77159.46,0.0,0.68199,0.00014,27.8565]
[1779286486460,32.75,77135.47,0.0,0.67864,0.00014,27.9705]
[1779286487462,32.75,77112.49,0.0,0.67541,0.00014,28.07787]
[1779286488466,32.75,77102.48,0.0,0.674,0.00014,28.12405]
[1779286489486,32.75,77099.1,0.0,0.67353,0.00014,28.13941]
[1779286490493,32.75,77116.41,0.0,0.67597,0.00014,28.05933]
[1779286491495,32.75,77107.15,0.0,0.67467,0.00014,28.10208]
[1779286492496,32.75,77103.26,0.0,0.67413,0.00014,28.11985]
[1779286495519,32.75,77088.43,0.0,0.67203,0.00014,28.18785]
[1779286497246,32.75,77064.45,0.0,0.66864,0.00014,28.29584]
[1779286499548,32.75,77064.96,0.0,0.66871,0.00014,28.29338]
[1779286501560,32.75,77073.36,0.0,0.66991,0.00014,28.25556]
[1779286503579,32.75,77079.85,0.0,0.67083,0.00014,28.22618]
[1779286504580,32.75,77091.27,0.0,0.67245,0.00014,28.17428]
[1779286505588,32.75,77089.27,0.0,0.67217,0.00014,28.18339]
[1779286510639,32.75,77087.46,0.0,0.67191,0.00014,28.19157]
[1779286512652,32.75,77080.59,0.0,0.67094,0.00014,28.2227]
[1779286514668,32.74,77107.7,0.0,0.67478,0.00014,28.09859]
[1779286517421,32.74,77127.43,0.0,0.67756,0.00014,28.00653]
[1779286518701,32.74,77144.82,0.0,0.68,0.00014,27.92441]
[1779286519704,32.74,77152.85,0.0,0.68112,0.00014,27.88619]
[1779286520716,32.74,77175.84,0.0,0.68432,0.00014,27.77558]
[1779286521719,32.74,77189.21,0.0,0.68618,0.00014,27.71043]
[1779286522725,32.74,77181.43,0.0,0.6851,0.00014,27.74841]
[1779286523731,32.74,77186.15,0.0,0.68575,0.00014,27.72544]
[1779286524739,32.74,77195.23,0.0,0.68701,0.00014,27.6809]
[1779286525748,32.74,77187.45,0.0,0.68593,0.00014,27.71904]
[1779286527495,32.74,77158.54,0.0,0.68191,0.00014,27.85922]
[1779286528769,32.74,77139.47,0.0,0.67924,0.00014,27.95002]
[1779286529776,32.74,77133.87,0.0,0.67846,0.00014,27.97633]
[1779286530784,32.74,77152.61,0.0,0.68108,0.00014,27.88749]
[1779286531790,32.74,77154.09,0.0,0.6813,0.00014,27.87731]
[1779286532811,32.74,77147.64,0.0,0.6804,0.00014,27.90807]
[1779286533823,32.74,77139.44,0.0,0.67926,0.00014,27.94688]
[1779286534827,32.74,77128.72,0.0,0.67776,0.00014,27.99729]
[1779286535836,32.74,77139.0,0.0,0.6792,0.00014,27.94888]
[1779286536841,32.74,77138.32,0.0,0.6791,0.00014,27.952]
[1779286537847,32.74,77127.55,0.0,0.67759,0.00014,28.00269]
[1779286538855,32.74,77127.8,0.0,0.67763,0.00014,28.00143]
[1779286540876,32.74,77144.64,0.0,0.68,0.00014,27.92183]
[1779286541879,32.74,77143.69,0.0,0.67986,0.00014,27.92632]
[1779286542890,32.74,77155.8,0.0,0.68156,0.00014,27.86843]
[1779286543899,32.74,77162.96,0.0,0.68256,0.00014,27.83394]
[1779286545915,32.74,77168.89,0.0,0.6834,0.00014,27.80512]
[1779286546921,32.74,77176.63,0.0,0.68448,0.00014,27.76754]
[1779286549945,32.74,77181.81,0.0,0.6852,0.00014,27.74214]
[1779286551961,32.73,77174.53,0.0,0.68419,0.00014,27.77738]
[1779286552967,32.73,77163.6,0.0,0.68267,0.00014,27.8301]
[1779286553977,32.73,77164.59,0.0,0.68281,0.00014,27.82522]
[1779286555995,32.73,77153.46,0.0,0.68126,0.00014,27.87856]
[1779286557004,32.73,77154.74,0.0,0.68144,0.00014,27.87247]
[1779286558007,32.73,77164.17,0.0,0.68276,0.00014,27.82711]
[1779286559022,32.73,77178.65,0.0,0.68478,0.00014,27.75698]
[1779286560049,32.73,77187.98,0.0,0.68608,0.00014,27.71135]
[1779286561044,32.73,77185.32,0.0,0.68571,0.00014,27.72427]
[1779286562045,32.73,77193.42,0.0,0.68683,0.00014,27.6845]
[1779286563077,32.73,77197.88,0.0,0.68745,0.00014,27.6625]
[1779286565069,32.73,77218.64,0.0,0.69032,0.00014,27.55944]
[1779286566094,32.73,77219.92,0.0,0.6905,0.00014,27.55309]
[1779286568094,32.73,77234.56,0.0,0.69251,0.00014,27.47969]
[1779286569099,32.73,77220.68,0.0,0.6906,0.00014,27.54954]
[1779286570137,32.73,77200.27,0.0,0.68777,0.00014,27.6511]
[1779286571116,32.73,77210.66,0.0,0.68921,0.00014,27.59973]
[1779286572120,32.73,77225.39,0.0,0.69124,0.00014,27.52631]
[1779286573128,32.73,77227.4,0.0,0.69151,0.00014,27.51641]
[1779286577156,32.73,77236.26,0.0,0.69273,0.00014,27.47176]
[1779286578162,32.73,77245.94,0.0,0.69406,0.00014,27.42254]
[1779286579170,32.73,77244.4,0.0,0.69385,0.00014,27.43023]
[1779286580176,32.73,77236.06,0.0,0.69271,0.00014,27.47233]
[1779286581189,32.73,77240.67,0.0,0.69335,0.00014,27.44884]
[1779286582190,32.73,77251.39,0.0,0.69482,0.00014,27.39421]
[1779286583198,32.73,77256.4,0.0,0.69551,0.00014,27.36851]
[1779286584208,32.73,77270.86,0.0,0.69748,0.00014,27.29413]
[1779286585227,32.73,77290.28,0.0,0.70013,0.00014,27.19331]
[1779286586223,32.73,77291.62,0.0,0.70033,0.00014,27.18545]
[1779286587309,32.73,77277.15,0.0,0.69836,0.00014,27.26073]
[1779286588253,32.72,77273.39,0.0,0.69786,0.00014,27.27996]
[1779286589267,32.72,77283.4,0.0,0.69922,0.00014,27.22804]
[1779286590264,32.72,77294.94,0.0,0.70079,0.00014,27.16772]
[1779286591277,32.72,77319.84,0.0,0.70418,0.00013,27.03302]
[1779286592284,32.72,77334.79,0.0,0.70619,0.00013,26.95321]
[1779286593298,32.72,77357.87,0.0,0.70929,0.00013,26.82852]
[1779286594296,32.72,77354.9,0.0,0.7089,0.00013,26.84445]
[1779286595317,32.72,77369.74,0.0,0.71088,0.00013,26.76371]
[1779286596323,32.72,77381.84,0.0,0.7125,0.00013,26.69698]
[1779286597330,32.72,77396.99,0.0,0.71452,0.00013,26.61326]
[1779286598357,32.72,77408.02,0.0,0.71598,0.00013,26.55195]
[1779286599341,32.72,77425.09,0.0,0.71824,0.00013,26.45618]
[1779286600361,32.72,77430.61,0.0,0.71896,0.00013,26.42525]
[1779286601366,32.72,77418.73,0.0,0.7174,0.00013,26.49178]
[1779286602377,32.72,77426.15,0.0,0.71838,0.00013,26.45023]
[1779286603384,32.72,77408.48,0.0,0.71605,0.00013,26.5491]
[1779286604392,32.72,77396.54,0.0,0.71447,0.00013,26.61542]
[1779286605406,32.72,77376.08,0.0,0.71175,0.00013,26.72802]
[1779286606409,32.72,77368.67,0.0,0.71076,0.00013,26.76873]
[1779286607439,32.72,77342.24,0.0,0.70722,0.00013,26.91205]
[1779286608439,32.72,77358.45,0.0,0.70939,0.00013,26.82442]
[1779286609438,32.72,77369.45,0.0,0.71087,0.00013,26.76429]
[1779286610455,32.72,77368.29,0.0,0.71072,0.00013,26.77047]
[1779286611457,32.72,77386.01,0.0,0.71308,0.00013,26.67331]
[1779286612469,32.72,77423.31,0.0,0.71801,0.00013,26.46575]
[1779286613474,32.72,77431.36,0.0,0.71907,0.00013,26.42059]
[1779286614489,32.72,77440.37,0.0,0.72025,0.00013,26.36986]
[1779286616502,32.72,77441.38,0.0,0.72037,0.00013,26.36478]
[1779286618523,32.72,77448.41,0.0,0.72129,0.00013,26.32474]
[1779286619535,32.72,77463.16,0.0,0.72323,0.00013,26.24049]
[1779286620550,32.72,77475.5,0.0,0.72483,0.00013,26.16968]
[1779286621548,32.73,77499.69,0.0,0.72793,0.00013,26.03167]
[1779286622556,32.73,77518.82,0.0,0.7304,0.00013,25.91994]
[1779286623563,32.74,77508.03,0.0,0.72894,0.00013,25.98611]
[1779286624612,32.73,77502.91,0.0,0.72832,0.00013,26.01415]
[1779286626598,32.73,77513.45,0.0,0.72968,0.00013,25.95269]
[1779286627610,32.74,77488.13,0.0,0.72635,0.00013,26.10271]
[1779286628614,32.74,77451.96,0.0,0.72164,0.00013,26.31022]
[1779286629636,32.74,77444.73,0.0,0.72068,0.00013,26.35176]
[1779286630628,32.74,77438.94,0.0,0.71992,0.00013,26.38452]
[1779286631636,32.74,77434.01,0.0,0.71926,0.00013,26.4127]
[1779286633678,32.74,77415.22,0.0,0.71679,0.00013,26.51811]
[1779286634694,32.74,77380.38,0.0,0.71217,0.00013,26.71095]
[1779286635754,32.75,77371.83,0.0,0.71103,0.00013,26.75794]
[1779286638759,32.75,77367.17,0.0,0.71041,0.00013,26.78323]
[1779286640760,32.74,77366.87,0.0,0.71039,0.00013,26.78425]
[1779286642774,32.74,77357.27,0.0,0.7091,0.00013,26.83653]
[1779286643777,32.74,77367.8,0.0,0.71051,0.00013,26.77938]
[1779286644783,32.74,77378.28,0.0,0.71191,0.00013,26.72189]
[1779286645791,32.74,77371.35,0.0,0.71099,0.00013,26.75963]
[1779286648812,32.74,77353.71,0.0,0.70863,0.00013,26.85556]
[1779286649819,32.74,77339.63,0.0,0.70674,0.00013,26.93165]
[1779286650830,32.74,77337.36,0.0,0.70643,0.00013,26.94399]
[1779286651833,32.74,77320.87,0.0,0.70422,0.00013,27.02894]
[1779286652852,32.75,77314.49,0.0,0.70336,0.00014,27.06297]
[1779286653912,32.75,77295.99,0.0,0.70085,0.00014,27.16053]
[1779286655565,32.75,77298.62,0.0,0.7012,0.00014,27.14692]
[1779286656919,32.75,77309.26,0.0,0.70264,0.00014,27.09106]
[1779286657935,32.75,77319.8,0.0,0.70406,0.00013,27.03544]
[1779286658935,32.75,77319.31,0.0,0.70399,0.00013,27.0381]
[1779286659944,32.75,77305.07,0.0,0.70206,0.00014,27.11355]
[1779286660951,32.75,77310.52,0.0,0.7028,0.00014,27.08496]
[1779286664030,32.75,77304.4,0.0,0.70196,0.00014,27.11767]
[1779286668016,32.75,77298.46,0.0,0.70114,0.00014,27.1494]
[1779286671035,32.76,77310.7,0.0,0.70279,0.00014,27.08539]
[1779286672043,32.76,77317.84,0.0,0.70375,0.00013,27.04767]
[1779286673053,32.76,77311.01,0.0,0.70283,0.00014,27.08386]
[1779286674063,32.76,77303.65,0.0,0.70183,0.00014,27.1228]
[1779286677089,32.76,77339.94,0.0,0.70671,0.00013,26.93046]
[1779286678094,32.76,77348.39,0.0,0.70784,0.00013,26.88528]
[1779286679099,32.76,77321.4,0.0,0.70421,0.00013,27.02979]
[1779286680110,32.76,77317.82,0.0,0.70372,0.00013,27.04902]
[1779286683203,32.76,77329.41,0.0,0.70527,0.00013,26.9878]
[1779286684158,32.76,77332.09,0.0,0.70563,0.00013,26.97347]
[1779286685791,32.76,77379.18,0.0,0.71193,0.00013,26.71892]
[1779286686168,32.76,77379.18,0.0,0.71193,0.00013,26.7188]
[1779286691206,32.76,77374.27,0.0,0.71128,0.00013,26.74544]
[1779286695862,32.76,77382.48,0.0,0.71236,0.00013,26.7009]
[1779286697258,32.76,77398.33,0.0,0.71447,0.00013,26.61343]
[1779286699272,32.76,77405.51,0.0,0.71542,0.00013,26.57365]
[1779286701288,32.76,77398.04,0.0,0.71443,0.00013,26.61503]
[1779286702295,32.76,77407.1,0.0,0.71563,0.00013,26.56484]
[1779286703300,32.76,77415.96,0.0,0.7168,0.00013,26.51559]
[1779286704309,32.76,77410.68,0.0,0.7161,0.00013,26.54507]
[1779286706321,32.76,77404.76,0.0,0.71532,0.00013,26.57804]
[1779286707329,32.76,77416.05,0.0,0.71681,0.00013,26.51524]
[1779286708335,32.77,77408.96,0.0,0.71587,0.00013,26.55481]
[1779286709343,32.77,77401.42,0.0,0.71487,0.00013,26.5967]
[1779286711357,32.77,77396.53,0.0,0.71424,0.00013,26.62051]
[1779286712364,32.77,77382.52,0.0,0.71238,0.00013,26.69764]
[1779286713371,32.76,77381.46,0.0,0.71224,0.00013,26.70337]
[1779286714379,32.76,77388.94,0.0,0.71324,0.00013,26.66218]
[1779286715386,32.76,77387.2,0.0,0.71301,0.00013,26.6717]
[1779286716393,32.76,77380.31,0.0,0.71209,0.00013,26.70947]
[1779286718423,32.76,77390.66,0.0,0.71347,0.00013,26.65239]
[1779286719424,32.76,77392.04,0.0,0.71366,0.00013,26.64474]
[1779286720434,32.76,77404.33,0.0,0.71529,0.00013,26.57673]
[1779286721439,32.76,77409.81,0.0,0.71601,0.00013,26.54632]
[1779286723455,32.76,77406.49,0.0,0.71557,0.00013,26.56493]
[1779286725488,32.76,77416.57,0.0,0.7169,0.00013,26.5089]
[1779286726490,32.76,77421.73,0.0,0.71757,0.00013,26.48018]
[1779286727500,32.76,77433.49,0.0,0.71912,0.00013,26.41431]
[1779286728506,32.77,77426.32,0.0,0.71817,0.00013,26.45482]
[1779286730527,32.77,77420.8,0.0,0.71743,0.00013,26.48608]
[1779286732547,32.77,77415.52,0.0,0.71673,0.00013,26.51586]
[1779286733572,32.77,77410.22,0.0,0.71603,0.00013,26.5455]
[1779286734572,32.77,77416.7,0.0,0.71688,0.00013,26.50948]
[1779286735576,32.77,77426.95,0.0,0.71823,0.00013,26.45224]
[1779286736582,32.77,77419.09,0.0,0.71719,0.00013,26.49643]
[1779286737590,32.77,77409.4,0.0,0.71591,0.00013,26.55057]
[1779286738598,32.77,77405.56,0.0,0.7154,0.00013,26.57198]
[1779286739604,32.77,77399.53,0.0,0.7146,0.00013,26.60546]
[1779286741619,32.77,77409.52,0.0,0.71592,0.00013,26.55013]
[1779286742624,32.77,77422.43,0.0,0.71762,0.00013,26.4782]
[1779286743637,32.77,77415.04,0.0,0.71664,0.00013,26.51965]
[1779286744655,32.77,77420.3,0.0,0.71734,0.00013,26.49041]
[1779286745659,32.77,77427.65,0.0,0.7183,0.00013,26.4494]
[1779286747669,32.78,77423.06,0.0,0.71769,0.00013,26.47552]
[1779286748676,32.78,77428.81,0.0,0.71844,0.00013,26.44346]
[1779286749683,32.78,77437.1,0.0,0.71952,0.00013,26.39704]
[1779286750691,32.78,77434.75,0.0,0.71921,0.00013,26.41052]
[1779286751698,32.78,77427.36,0.0,0.71823,0.00013,26.45227]
[1779286752709,32.78,77425.11,0.0,0.71793,0.00013,26.46506]
[1779286753713,32.78,77418.22,0.0,0.71702,0.00013,26.50376]
[1779286754721,32.78,77408.5,0.0,0.71574,0.00013,26.55801]
[1779286755728,32.78,77410.03,0.0,0.71594,0.00013,26.54958]
[1779286759756,32.78,77415.55,0.0,0.71666,0.00013,26.51922]
[1779286761770,32.78,77423.22,0.0,0.71766,0.00013,26.47665]
[1779286763785,32.78,77406.69,0.0,0.71548,0.00013,26.56905]
[1779286764790,32.78,77402.6,0.0,0.71493,0.00013,26.59178]
[1779286765799,32.79,77408.41,0.0,0.7157,0.00013,26.5596]
[1779286768820,32.79,77405.34,0.0,0.71529,0.00013,26.57687]
[1779286769826,32.79,77399.82,0.0,0.71456,0.00013,26.60748]
[1779286771841,32.79,77392.84,0.0,0.71365,0.00013,26.64282]
[1779286775868,32.79,77384.46,0.0,0.71254,0.00013,26.68886]
[1779286776878,32.79,77386.92,0.0,0.71287,0.00013,26.67529]
[1779286777884,32.79,77404.41,0.0,0.71519,0.00013,26.57873]
[1779286778893,32.79,77415.86,0.0,0.7167,0.00013,26.51513]
[1779286779900,32.79,77406.21,0.0,0.71542,0.00013,26.56891]
[1779286780907,32.79,77395.58,0.0,0.71401,0.00013,26.62778]
[1779286781914,32.79,77398.51,0.0,0.7144,0.00013,26.61159]
[1779286783931,32.79,77401.16,0.0,0.71475,0.00013,26.59699]
[1779286787956,32.79,77408.89,0.0,0.71577,0.00013,26.55421]
[1779286788965,32.79,77411.04,0.0,0.71605,0.00013,26.54232]
[1779286793997,32.79,77410.91,0.0,0.71603,0.00013,26.54327]
[1779286797019,32.79,77411.38,0.0,0.71609,0.00013,26.54085]
[1779286799032,32.79,77404.0,0.0,0.71511,0.00013,26.58191]
[1779286800060,32.79,77409.61,0.0,0.71585,0.00013,26.55079]
[1779286803069,32.79,77417.16,0.0,0.71685,0.00013,26.5089]
[1779286806658,32.79,77431.01,0.0,0.71866,0.00013,26.43178]
[1779286808106,32.79,77415.84,0.0,0.71666,0.00013,26.5168]
[1779286809111,32.79,77416.04,0.0,0.71668,0.00013,26.51577]
[1779286812137,32.79,77429.67,0.0,0.71847,0.00013,26.43983]
[1779286813145,32.79,77443.21,0.0,0.72024,0.00013,26.36377]
[1779286814149,32.79,77452.0,0.0,0.72139,0.00013,26.31421]
[1779286815161,32.8,77439.09,0.0,0.71969,0.00013,26.38748]
[1779286816743,32.8,77441.51,0.0,0.72,0.00013,26.37424]
[1779286818176,32.8,77432.33,0.0,0.71879,0.00013,26.42613]
[1779286819189,32.8,77428.66,0.0,0.71831,0.00013,26.44689]
[1779286820202,32.8,77403.5,0.0,0.71499,0.00013,26.5872]
[1779286821195,32.8,77395.12,0.0,0.71388,0.00013,26.6335]
[1779286822203,32.8,77393.98,0.0,0.71373,0.00013,26.63974]
[1779286824232,32.8,77399.64,0.0,0.71448,0.00013,26.60841]
[1779286825338,32.8,77410.4,0.0,0.7159,0.00013,26.5488]
[1779286826830,32.8,77402.22,0.0,0.71482,0.00013,26.59415]
[1779286828260,32.8,77401.05,0.0,0.71467,0.00013,26.6007]
[1779286829268,32.8,77405.05,0.0,0.7152,0.00013,26.57855]
[1779286830283,32.8,77425.48,0.0,0.71789,0.00013,26.46478]
[1779286831288,32.8,77422.2,0.0,0.71747,0.00013,26.48001]
[1779286832295,32.8,77428.71,0.0,0.71832,0.00013,26.44367]
[1779286835316,32.8,77426.27,0.0,0.71799,0.00013,26.45776]
[1779286839348,32.8,77420.28,0.0,0.7172,0.00013,26.49174]
[1779286840355,32.8,77413.63,0.0,0.71632,0.00013,26.5288]
[1779286841362,32.8,77404.84,0.0,0.71516,0.00013,26.57769]
[1779286842368,32.8,77410.74,0.0,0.71593,0.00013,26.54503]
[1779286845392,32.8,77421.15,0.0,0.7173,0.00013,26.48718]
[1779286847004,32.81,77431.49,0.0,0.71866,0.00013,26.42939]
[1779286847405,32.81,77431.49,0.0,0.71866,0.00013,26.42955]
[1779286852452,32.81,77433.55,0.0,0.71891,0.00013,26.41883]
[1779286855469,32.81,77439.06,0.0,0.71962,0.00013,26.38828]
[1779286857079,32.81,77439.64,0.0,0.71969,0.00013,26.38516]
[1779286859495,32.81,77431.28,0.0,0.71859,0.00013,26.43273]
[1779286861521,32.81,77417.06,0.0,0.71671,0.00013,26.51237]
[1779286862589,32.82,77409.46,0.0,0.71571,0.00013,26.55482]
[1779286863547,32.82,77404.63,0.0,0.71507,0.00013,26.58161]
[1779286865574,32.82,77392.73,0.0,0.71349,0.00013,26.64731]
[1779286866573,32.82,77378.44,0.0,0.7116,0.00013,26.72557]
[1779286867579,32.81,77366.46,0.0,0.71001,0.00013,26.79066]
[1779286868587,32.81,77370.47,0.0,0.71054,0.00013,26.76869]
[1779286870598,32.81,77379.49,0.0,0.71175,0.00013,26.71917]
[1779286871611,32.81,77382.58,0.0,0.71217,0.00013,26.70214]
[1779286872611,32.81,77390.74,0.0,0.71325,0.00013,26.65727]
[1779286873622,32.81,77384.47,0.0,0.71242,0.00013,26.6916]
[1779286874626,32.81,77391.82,0.0,0.7134,0.00013,26.65115]
[1779286876643,32.81,77393.76,0.0,0.71366,0.00013,26.64035]
[1779286877652,32.81,77411.15,0.0,0.71596,0.00013,26.54412]
[1779286878660,32.81,77415.5,0.0,0.71653,0.00013,26.51997]
[1779286880674,32.81,77405.54,0.0,0.71521,0.00013,26.57538]
[1779286884699,32.81,77394.17,0.0,0.71371,0.00013,26.63823]
[1779286885713,32.81,77392.64,0.0,0.71351,0.00013,26.6466]
[1779286887720,32.81,77402.13,0.0,0.71477,0.00013,26.59415]
[1779286889734,32.81,77403.87,0.0,0.715,0.00013,26.58453]
[1779286891749,32.81,77412.38,0.0,0.71614,0.00013,26.53412]
[1779286894770,32.81,77426.13,0.0,0.71794,0.00013,26.45759]
[1779286895777,32.81,77427.3,0.0,0.71809,0.00013,26.45116]
[1779286899805,32.81,77432.66,0.0,0.71879,0.00013,26.42168]
[1779286902827,32.82,77453.23,0.0,0.72147,0.00013,26.30602]
[1779286903841,32.82,77452.02,0.0,0.72131,0.00013,26.31308]
[1779286905854,32.82,77438.31,0.0,0.71951,0.00013,26.39089]
[1779286906857,32.82,77433.6,0.0,0.71888,0.00013,26.41756]
[1779286907865,32.82,77421.88,0.0,0.71734,0.00013,26.48335]
[1779286908871,32.82,77423.15,0.0,0.7175,0.00013,26.47636]
[1779286910884,32.82,77417.8,0.0,0.7168,0.00013,26.50641]
[1779286911893,32.82,77407.42,0.0,0.71542,0.00013,26.5642]
[1779286913906,32.82,77400.93,0.0,0.71457,0.00013,26.60014]
[1779286914913,32.82,77406.94,0.0,0.71536,0.00013,26.56689]
[1779286916928,32.82,77419.84,0.0,0.71706,0.00013,26.49525]
[1779286917933,32.82,77429.42,0.0,0.71831,0.00013,26.44197]
[1779286920964,32.82,77422.72,0.0,0.71742,0.00013,26.47981]
[1779286921979,32.82,77431.48,0.0,0.71857,0.00013,26.43091]
[1779286922992,32.82,77452.35,0.0,0.7213,0.00013,26.31341]
[1779286923987,32.82,77458.0,0.0,0.72204,0.00013,26.28128]
[1779286924995,32.82,77451.88,0.0,0.72125,0.00013,26.31584]
[1779286927007,32.82,77445.74,0.0,0.72045,0.00013,26.35036]
[1779286928022,32.82,77437.24,0.0,0.71933,0.00013,26.39848]
[1779286931041,32.82,77445.62,0.0,0.72042,0.00013,26.35163]
[1779286935083,32.83,77431.65,0.0,0.71858,0.00013,26.43045]
[1779286936081,32.83,77415.48,0.0,0.71645,0.00013,26.521]
[1779286938093,32.83,77404.18,0.0,0.71496,0.00013,26.58376]
[1779286939097,32.83,77410.23,0.0,0.71576,0.00013,26.55029]
[1779286940111,32.83,77427.68,0.0,0.71805,0.00013,26.45321]
[1779286942123,32.83,77442.04,0.0,0.71993,0.00013,26.37285]
[1779286947159,32.83,77455.0,0.0,0.72162,0.00013,26.29982]
[1779286949174,32.83,77461.22,0.0,0.72243,0.00013,26.26443]
[1779286954212,32.83,77457.24,0.0,0.72193,0.00013,26.28392]
[1779286956223,32.83,77449.2,0.0,0.72087,0.00013,26.3299]
[1779286958238,32.83,77440.35,0.0,0.71971,0.00013,26.38002]
[1779286963272,32.83,77446.56,0.0,0.72053,0.00013,26.34462]
[1779286967939,32.83,77455.35,0.0,0.72169,0.00013,26.29434]
[1779286969314,32.83,77459.19,0.0,0.72219,0.00013,26.27238]
[1779286971327,32.83,77451.03,0.0,0.72113,0.00013,26.31848]
[1779286975356,32.83,77458.24,0.0,0.72208,0.00013,26.27717]
[1779286980406,32.82,77460.57,0.0,0.72239,0.00013,26.2636]
[1779286981398,32.82,77452.24,0.0,0.72131,0.00013,26.31081]
[1779286982406,32.82,77453.77,0.0,0.72151,0.00013,26.30203]
[1779286983430,32.82,77459.54,0.0,0.72226,0.00013,26.26918]
[1779286985432,32.82,77439.35,0.0,0.71963,0.00013,26.38324]
[1779286986443,32.82,77429.42,0.0,0.71832,0.00013,26.4392]
[1779286988094,32.82,77416.49,0.0,0.71661,0.00013,26.51165]
[1779286989462,32.83,77404.55,0.0,0.71504,0.00013,26.57799]
[1779286990469,32.83,77408.15,0.0,0.71551,0.00013,26.55806]
[1779286992482,32.83,77411.2,0.0,0.71591,0.00013,26.54122]
[1779286995506,32.83,77421.76,0.0,0.7173,0.00013,26.48259]
[1779286998162,32.83,77407.35,0.0,0.7154,0.00013,26.56302]
[1779286999536,32.83,77406.52,0.0,0.71528,0.00013,26.56764]
[1779287001554,32.83,77399.72,0.0,0.71439,0.00013,26.60528]
[1779287002561,32.83,77391.84,0.0,0.71334,0.00013,26.64866]
[1779287003569,32.83,77390.69,0.0,0.71319,0.00013,26.65492]
[1779287005212,32.83,77383.14,0.0,0.71219,0.00013,26.69625]
[1779287006592,32.83,77376.39,0.0,0.7113,0.00013,26.73296]
[1779287007595,32.83,77364.33,0.0,0.7097,0.00013,26.79838]
[1779287008606,32.82,77352.19,0.0,0.70808,0.00013,26.86374]
[1779287009610,32.83,77352.38,0.0,0.7081,0.00013,26.8628]
[1779287012651,32.83,77360.24,0.0,0.70917,0.00013,26.81735]
[1779287013637,32.82,77367.22,0.0,0.7101,0.00013,26.77929]
[1779287015294,32.82,77352.55,0.0,0.70815,0.00013,26.85837]
[1779287016729,32.82,77354.08,0.0,0.70835,0.00013,26.85014]
[1779287018742,32.82,77362.89,0.0,0.70953,0.00013,26.8024]
[1779287021763,32.82,77350.84,0.0,0.70793,0.00013,26.86715]
[1779287022771,32.82,77356.0,0.0,0.70862,0.00013,26.83941]
[1779287025363,32.82,77358.14,0.0,0.70892,0.00013,26.82732]
[1779287030832,32.82,77361.38,0.0,0.70937,0.00013,26.80893]
[1779287031841,32.82,77352.45,0.0,0.70818,0.00013,26.85693]
[1779287032846,32.82,77347.08,0.0,0.70746,0.00013,26.88588]
[1779287036874,32.82,77339.65,0.0,0.70646,0.00013,26.92585]
[1779287041917,32.82,77339.19,0.0,0.7064,0.00013,26.92841]
[1779287042919,32.82,77354.43,0.0,0.70844,0.00013,26.84659]
[1779287043924,32.82,77362.18,0.0,0.70948,0.00013,26.80447]
[1779287044937,32.82,77354.63,0.0,0.70847,0.00013,26.8454]
[1779287045945,32.82,77351.94,0.0,0.70811,0.00013,26.85999]
[1779287048966,32.82,77344.1,0.0,0.70705,0.00013,26.90239]
[1779287052994,32.82,77337.73,0.0,0.7062,0.00013,26.93655]
[1779287058031,32.82,77340.29,0.0,0.70654,0.00013,26.92296]
[1779287063070,32.82,77337.12,0.0,0.70611,0.00013,26.94001]
[1779287064077,32.82,77331.84,0.0,0.7054,0.00013,26.96815]
[1779287065083,32.82,77317.64,0.0,0.70348,0.00013,27.0437]
[1779287066090,32.82,77306.09,0.0,0.70192,0.00014,27.10468]
[1779287069111,32.82,77294.93,0.0,0.7004,0.00014,27.16348]
[1779287071131,32.82,77277.64,0.0,0.69807,0.00014,27.25009]
[1779287072140,32.82,77272.42,0.0,0.69736,0.00014,27.27701]
[1779287075170,32.82,77258.32,0.0,0.69544,0.00014,27.3492]
[1779287076177,32.82,77254.53,0.0,0.69492,0.00014,27.36835]
[1779287077197,32.82,77248.55,0.0,0.69411,0.00014,27.39861]
[1779287078204,32.82,77233.91,0.0,0.6921,0.00014,27.47248]
[1779287079197,32.82,77227.54,0.0,0.69123,0.00014,27.50432]
[1779287082219,32.82,77239.17,0.0,0.69283,0.00014,27.44554]
[1779287083225,32.82,77244.49,0.0,0.69357,0.00014,27.41857]
[1779287085242,32.82,77252.02,0.0,0.6946,0.00014,27.38022]
[1779287090275,32.82,77259.52,0.0,0.69564,0.00014,27.34164]
[1779287095311,32.82,77266.4,0.0,0.69658,0.00014,27.30635]
[1779287098332,32.82,77272.21,0.0,0.69737,0.00014,27.27656]
[1779287102363,32.82,77261.82,0.0,0.69595,0.00014,27.32988]
[1779287103368,32.82,77254.05,0.0,0.69489,0.00014,27.36944]
[1779287106398,32.82,77263.88,0.0,0.69624,0.00014,27.31913]
[1779287108432,32.81,77254.94,0.0,0.69502,0.00014,27.36468]
[1779287109440,32.81,77240.57,0.0,0.69305,0.00014,27.43739]
[1779287111469,32.81,77250.8,0.0,0.69446,0.00014,27.38543]
[1779287114472,32.81,77243.37,0.0,0.69345,0.00014,27.4228]
[1779287115477,32.81,77249.38,0.0,0.69427,0.00014,27.3923]
[1779287116054,32.81,77257.24,0.0,0.69535,0.00014,27.35231]
[1779287116486,32.81,77257.24,0.0,0.69535,0.00014,27.35228]
[1779287120512,32.81,77251.46,0.0,0.69456,0.00014,27.38154]
[1779287124541,32.81,77258.03,0.0,0.69547,0.00014,27.34788]
[1779287128569,32.81,77265.41,0.0,0.69648,0.00014,27.31001]
[1779287130586,32.81,77278.89,0.0,0.69831,0.00014,27.24064]
[1779287131590,32.81,77289.43,0.0,0.69976,0.00014,27.18288]
[1779287132597,32.81,77287.08,0.0,0.69944,0.00014,27.19519]
[1779287136201,32.81,77293.01,0.0,0.70023,0.00014,27.16467]
[1779287139649,32.81,77299.79,0.0,0.70114,0.00014,27.12961]
[1779287141663,32.81,77309.25,0.0,0.70242,0.00014,27.08019]
[1779287143676,32.81,77314.64,0.0,0.70314,0.00013,27.05201]
[1779287147705,32.82,77305.65,0.0,0.70191,0.00014,27.09976]
[1779287150727,32.82,77317.95,0.0,0.70357,0.00013,27.03519]
[1779287151733,32.82,77324.83,0.0,0.70449,0.00013,26.9989]
[1779287153748,32.82,77315.32,0.0,0.7032,0.00013,27.0496]
[1779287156359,32.82,77314.74,0.0,0.70311,0.00013,27.05308]
[1779287157778,32.82,77322.06,0.0,0.7041,0.00013,27.01446]
[1779287159791,32.82,77323.46,0.0,0.70428,0.00013,27.00723]
[1779287164857,32.83,77325.66,0.0,0.70457,0.00013,26.996]
[1779287166433,32.83,77327.06,0.0,0.70475,0.00013,26.98879]
[1779287168859,32.83,77321.51,0.0,0.704,0.00013,27.01841]
[1779287170871,32.83,77329.03,0.0,0.70501,0.00013,26.97868]
[1779287173895,32.83,77335.51,0.0,0.70587,0.00013,26.94454]
[1779287174899,32.83,77341.41,0.0,0.70666,0.00013,26.91302]
[1779287176503,32.83,77333.91,0.0,0.70565,0.00013,26.95342]
[1779287178927,32.83,77329.06,0.0,0.70499,0.00013,26.97949]
[1779287183961,32.83,77331.59,0.0,0.70531,0.00013,26.96666]
[1779287186983,32.84,77342.84,0.0,0.70681,0.00013,26.90702]
[1779287187990,32.84,77356.88,0.0,0.70869,0.00013,26.83159]
[1779287189004,32.84,77358.33,0.0,0.70888,0.00013,26.82385]
[1779287194035,32.84,77355.04,0.0,0.70845,0.00013,26.83879]
[1779287196049,32.84,77346.42,0.0,0.7073,0.00013,26.88527]
[1779287198062,32.84,77339.63,0.0,0.70638,0.00013,26.92183]
[1779287200084,32.84,77330.74,0.0,0.70518,0.00013,26.96954]
[1779287202100,32.84,77336.55,0.0,0.70595,0.00013,26.93889]
[1779287203103,32.84,77343.15,0.0,0.70684,0.00013,26.90363]
[1779287207129,32.84,77334.46,0.0,0.70567,0.00013,26.95029]
[1779287209144,32.84,77342.57,0.0,0.70675,0.00013,26.907]
[1779287214179,32.85,77347.27,0.0,0.70738,0.00013,26.88205]
[1779287215186,32.85,77353.57,0.0,0.70822,0.00013,26.84828]
[1779287219213,32.85,77347.87,0.0,0.70745,0.00013,26.8792]
[1779287224249,32.85,77361.86,0.0,0.70932,0.00013,26.80389]
[1779287225256,32.85,77369.34,0.0,0.71032,0.00013,26.76319]
[1779287226285,32.85,77375.75,0.0,0.71117,0.00013,26.72819]
[1779287228279,32.85,77363.26,0.0,0.70951,0.00013,26.79606]
[1779287230292,32.85,77354.78,0.0,0.70837,0.00013,26.84204]
[1779287235327,32.85,77350.61,0.0,0.70781,0.00013,26.86486]
[1779287240364,32.85,77356.22,0.0,0.70855,0.00013,26.83511]
[1779287241370,32.85,77364.9,0.0,0.70971,0.00013,26.78808]
[1779287246405,32.85,77372.6,0.0,0.71075,0.00013,26.74566]
[1779287250433,32.85,77361.23,0.0,0.70924,0.00013,26.80704]
[1779287255468,32.85,77366.16,0.0,0.70991,0.00013,26.77736]
[1779287256475,32.85,77371.8,0.0,0.71066,0.00013,26.74658]
[1779287257482,32.85,77388.02,0.0,0.71282,0.00013,26.65796]
[1779287258497,32.85,77398.59,0.0,0.71422,0.00013,26.59983]
[1779287260510,32.85,77390.62,0.0,0.71317,0.00013,26.64355]
[1779287265544,32.84,77390.67,0.0,0.71318,0.00013,26.64287]
[1779287267559,32.84,77400.89,0.0,0.71454,0.00013,26.58651]
[1779287272594,32.84,77400.1,0.0,0.71444,0.00013,26.59067]
[1779287275617,32.84,77394.81,0.0,0.71374,0.00013,26.61968]
[1779287277629,32.84,77388.52,0.0,0.71291,0.00013,26.65408]
[1779287282663,32.84,77389.27,0.0,0.71302,0.00013,26.64948]
[1779287287341,32.84,77379.85,0.0,0.71178,0.00013,26.70062]
[1779287292770,32.83,77379.26,0.0,0.71172,0.00013,26.70305]
[1779287294770,32.83,77368.88,0.0,0.71034,0.00013,26.75966]
[1779287295786,32.83,77370.47,0.0,0.71055,0.00013,26.75115]
[1779287300816,32.84,77368.82,0.0,0.71031,0.00013,26.7607]
[1779287302828,32.84,77374.82,0.0,0.71112,0.00013,26.72796]
[1779287307480,32.83,77366.09,0.0,0.70997,0.00013,26.77476]
[1779287312898,32.83,77364.36,0.0,0.70975,0.00013,26.78105]
[1779287317933,32.83,77363.9,0.0,0.70969,0.00013,26.78363]
[1779287318942,32.83,77369.3,0.0,0.71041,0.00013,26.75413]
[1779287320960,32.83,77373.38,0.0,0.71096,0.00013,26.7316]
[1779287323979,32.83,77364.2,0.0,0.70975,0.00013,26.78121]
[1779287325992,32.83,77352.95,0.0,0.70824,0.00013,26.84211]
[1779287327625,32.83,77350.96,0.0,0.70797,0.00013,26.85285]
[1779287333041,32.83,77351.41,0.0,0.70803,0.00013,26.85056]
[1779287337702,32.83,77361.22,0.0,0.70935,0.00013,26.7973]
[1779287340097,32.83,77364.6,0.0,0.70982,0.00013,26.77829]
[1779287344127,32.82,77373.22,0.0,0.71099,0.00013,26.73059]
[1779287346137,32.82,77382.78,0.0,0.71226,0.00013,26.6781]
[1779287349158,32.82,77388.7,0.0,0.71306,0.00013,26.64534]
[1779287351172,32.82,77376.96,0.0,0.7115,0.00013,26.70935]
[1779287354202,32.82,77370.25,0.0,0.71062,0.00013,26.7455]
[1779287355206,32.82,77358.98,0.0,0.70912,0.00013,26.80647]
[1779287360249,32.82,77353.54,0.0,0.7084,0.00013,26.83551]
[1779287365284,32.82,77354.37,0.0,0.7085,0.00013,26.8314]
[1779287370318,32.82,77351.85,0.0,0.70816,0.00013,26.84532]
[1779287375355,32.82,77352.69,0.0,0.70829,0.00013,26.83735]
[1779287380389,32.82,77351.11,0.0,0.70808,0.00013,26.84605]
[1779287382403,32.82,77341.5,0.0,0.70679,0.00013,26.89773]
[1779287386430,32.82,77333.81,0.0,0.70575,0.00013,26.93885]
[1779287391466,32.82,77337.27,0.0,0.70622,0.00013,26.92038]
[1779287393481,32.82,77346.69,0.0,0.70748,0.00013,26.87001]
[1779287395495,32.82,77353.02,0.0,0.70833,0.00013,26.83592]
[1779287400537,32.82,77357.65,0.0,0.70895,0.00013,26.8108]
[1779287401541,32.82,77363.69,0.0,0.70976,0.00013,26.77791]
[1779287404561,32.82,77376.35,0.0,0.71146,0.00013,26.70852]
[1779287406575,32.82,77385.59,0.0,0.71269,0.00013,26.65773]
[1779287410603,32.81,77402.59,0.0,0.71495,0.00013,26.56374]
[1779287415637,32.81,77406.57,0.0,0.71548,0.00013,26.54157]
[1779287420673,32.81,77409.31,0.0,0.71585,0.00013,26.52629]
[1779287424701,32.81,77402.77,0.0,0.71498,0.00013,26.56246]
[1779287426763,32.81,77409.3,0.0,0.71585,0.00013,26.52623]
[1779287427727,32.81,77416.46,0.0,0.71679,0.00013,26.48643]
[1779287429739,32.81,77404.26,0.0,0.71518,0.00013,26.55423]
[1779287432759,32.81,77414.32,0.0,0.71653,0.00013,26.49513]
[1779287434781,32.81,77428.31,0.0,0.71837,0.00013,26.41704]
[1779287435786,32.81,77446.72,0.0,0.72078,0.00013,26.31339]
[1779287436788,32.81,77448.3,0.0,0.72099,0.00013,26.30458]
[1779287437794,32.82,77450.49,0.0,0.72126,0.00013,26.29266]
[1779287439808,32.82,77456.87,0.0,0.72208,0.00013,26.25698]
[1779287441822,32.82,77460.34,0.0,0.72252,0.00013,26.23786]
[1779287443838,32.82,77454.28,0.0,0.72172,0.00013,26.2729]
[1779287444844,32.82,77435.71,0.0,0.71928,0.00013,26.37804]
[1779287445855,32.82,77420.81,0.0,0.71732,0.00013,26.46167]
[1779287446861,32.82,77424.98,0.0,0.71787,0.00013,26.43846]
[1779287447865,32.83,77436.37,0.0,0.71936,0.00013,26.3747]
[1779287448872,32.83,77434.56,0.0,0.71912,0.00013,26.38505]
[1779287449881,32.83,77426.0,0.0,0.71799,0.00013,26.4332]
[1779287450886,32.83,77428.67,0.0,0.71834,0.00013,26.41838]
[1779287451895,32.83,77437.05,0.0,0.71944,0.00013,26.37147]
[1779287452900,32.83,77443.51,0.0,0.72028,0.00013,26.33526]
[1779287454914,32.83,77436.79,0.0,0.71939,0.00013,26.37353]
[1779287457936,32.83,77443.07,0.0,0.7202,0.00013,26.3387]
[1779287459952,32.83,77446.26,0.0,0.72061,0.00013,26.32116]
[1779287460956,32.83,77441.05,0.0,0.71992,0.00013,26.35078]
[1779287461967,32.84,77432.45,0.0,0.71879,0.00013,26.39933]
[1779287462969,32.84,77426.95,0.0,0.71806,0.00013,26.4303]
[1779287463978,32.84,77434.1,0.0,0.719,0.00013,26.39035]
[1779287464988,32.84,77435.27,0.0,0.71915,0.00013,26.38395]
[1779287466652,32.84,77448.77,0.0,0.72091,0.00013,26.30826]
[1779287469013,32.84,77442.87,0.0,0.72013,0.00013,26.34205]
[1779287471027,32.84,77439.04,0.0,0.71962,0.00013,26.364]
[1779287473060,32.84,77428.72,0.0,0.71825,0.00013,26.42226]
[1779287474053,32.84,77425.5,0.0,0.71783,0.00013,26.44038]
[1779287475068,32.84,77439.74,0.0,0.7197,0.00013,26.36063]
[1779287476723,32.85,77443.18,0.0,0.72014,0.00013,26.34164]
[1779287480101,32.85,77437.93,0.0,0.71944,0.00013,26.37178]
[1779287481108,32.85,77432.86,0.0,0.71877,0.00013,26.4004]
[1779287483121,32.85,77442.39,0.0,0.72001,0.00013,26.34711]
[1779287484128,32.85,77451.33,0.0,0.72118,0.00013,26.29682]
[1779287485137,32.85,77449.14,0.0,0.72089,0.00013,26.30943]
[1779287486796,32.85,77425.22,0.0,0.71774,0.00013,26.44422]
[1779287488160,32.85,77434.49,0.0,0.71896,0.00013,26.39241]
[1779287489167,32.85,77438.71,0.0,0.71951,0.00013,26.36884]
[1779287492189,32.86,77445.06,0.0,0.72035,0.00013,26.33036]
[1779287497225,32.86,77446.68,0.0,0.72054,0.00013,26.32221]
[1779287502263,32.86,77441.95,0.0,0.71989,0.00013,26.34997]
[1779287505284,32.87,77449.09,0.0,0.72081,0.00013,26.31037]
[1779287508306,32.87,77440.47,0.0,0.71967,0.00013,26.35968]
[1779287509314,32.87,77430.89,0.0,0.71841,0.00013,26.41363]
[1779287510326,32.87,77427.98,0.0,0.71802,0.00013,26.43005]
[1779287511328,32.87,77416.44,0.0,0.7165,0.00013,26.49448]
[1779287512334,32.87,77417.32,0.0,0.71662,0.00013,26.48967]
[1779287517369,32.87,77417.58,0.0,0.71664,0.00013,26.48857]
[1779287521401,32.87,77416.63,0.0,0.71651,0.00013,26.49401]
[1779287522409,32.87,77426.65,0.0,0.71783,0.00013,26.43825]
[1779287523416,32.87,77428.36,0.0,0.71805,0.00013,26.42879]
[1779287527444,32.88,77437.28,0.0,0.71921,0.00013,26.37928]
[1779287528452,32.88,77441.56,0.0,0.71977,0.00013,26.3554]
[1779287530467,32.88,77443.42,0.0,0.72001,0.00013,26.34532]
[1779287533487,32.88,77437.77,0.0,0.71925,0.00013,26.37762]
[1779287535500,32.88,77443.24,0.0,0.71996,0.00013,26.34743]
[1779287538531,32.88,77450.28,0.0,0.72086,0.00013,26.30841]
[1779287541549,32.89,77443.15,0.0,0.71992,0.00013,26.34905]
[1779287542549,32.89,77438.03,0.0,0.71924,0.00013,26.37816]
[1779287547584,32.89,77438.06,0.0,0.71923,0.00013,26.3789]
[1779287552620,32.9,77439.3,0.0,0.71939,0.00013,26.3696]
[1779287557654,32.9,77438.52,0.0,0.71926,0.00013,26.37495]
[1779287560676,32.9,77448.85,0.0,0.7206,0.00013,26.31744]
[1779287562690,32.9,77436.66,0.0,0.719,0.00013,26.38633]
[1779287563697,32.9,77434.28,0.0,0.71868,0.00013,26.39983]
[1779287568731,32.91,77432.49,0.0,0.71843,0.00013,26.41054]
[1779287571754,32.91,77440.43,0.0,0.71946,0.00013,26.36654]
[1779287576791,32.91,77436.68,0.0,0.71895,0.00013,26.38835]
[1779287577798,32.91,77431.2,0.0,0.71823,0.00013,26.41917]
[1779287578805,32.91,77420.89,0.0,0.71687,0.00013,26.47689]
[1779287579811,32.91,77425.85,0.0,0.71752,0.00013,26.44937]
[1779287584913,32.92,77429.63,0.0,0.71801,0.00013,26.42877]
[1779287585854,32.92,77435.99,0.0,0.71884,0.00013,26.39335]
[1779287586861,32.92,77441.25,0.0,0.71952,0.00013,26.36403]
[1779287591896,32.92,77438.61,0.0,0.71917,0.00013,26.37914]
[1779287595924,32.92,77424.84,0.0,0.71736,0.00013,26.45647]
[1779287596930,32.92,77421.29,0.0,0.71689,0.00013,26.47633]
[1779287601971,32.92,77426.06,0.0,0.7175,0.00013,26.4503]
[1779287604993,32.92,77414.94,0.0,0.71604,0.00013,26.51235]
[1779287606000,32.92,77411.44,0.0,0.71557,0.00013,26.53174]
[1779287611040,32.92,77419.41,0.0,0.71664,0.00013,26.48452]
[1779287612047,32.92,77426.71,0.0,0.7176,0.00013,26.44393]
[1779287614061,32.92,77419.86,0.0,0.71669,0.00013,26.48219]
[1779287617083,32.93,77416.39,0.0,0.71623,0.00013,26.50167]
[1779287620114,32.93,77436.12,0.0,0.71882,0.00013,26.39203]
[1779287622126,32.93,77429.4,0.0,0.71793,0.00013,26.4297]
[1779287623130,32.93,77424.0,0.0,0.71722,0.00013,26.45986]
[1779287626152,32.93,77416.66,0.0,0.71625,0.00013,26.50081]
[1779287627159,32.93,77406.13,0.0,0.71486,0.00013,26.55902]
[1779287628165,32.93,77404.2,0.0,0.71461,0.00013,26.56962]
[1779287629172,32.93,77398.05,0.0,0.7138,0.00013,26.60339]
[1779287630849,32.93,77392.29,0.0,0.71304,0.00013,26.63483]
[1779287635217,32.93,77399.22,0.0,0.71396,0.00013,26.59654]
[1779287637231,32.93,77404.59,0.0,0.71467,0.00013,26.56695]
[1779287638238,32.93,77398.68,0.0,0.71389,0.00013,26.59943]
[1779287643272,32.92,77399.43,0.0,0.714,0.00013,26.59516]
[1779287647300,32.92,77391.16,0.0,0.71291,0.00013,26.64036]
[1779287648312,32.92,77391.83,0.0,0.713,0.00013,26.63662]
[1779287649314,32.92,77398.77,0.0,0.71392,0.00013,26.5985]
[1779287650991,32.92,77405.51,0.0,0.71481,0.00013,26.56139]
[1779287653344,32.92,77413.62,0.0,0.71587,0.00013,26.51663]
[1779287655358,32.92,77402.79,0.0,0.71445,0.00013,26.57646]
[1779287656365,32.92,77395.4,0.0,0.71347,0.00013,26.61704]
[1779287657372,32.92,77391.63,0.0,0.71297,0.00013,26.63763]
[1779287661071,32.92,77389.9,0.0,0.71275,0.00013,26.64675]
[1779287662411,32.92,77403.7,0.0,0.71458,0.00013,26.57094]
[1779287663418,32.92,77404.85,0.0,0.71473,0.00013,26.56458]
[1779287665100,32.92,77397.11,0.0,0.71371,0.00013,26.60711]
[1779287666442,32.92,77400.36,0.0,0.71414,0.00013,26.58921]
[1779287671477,32.92,77391.06,0.0,0.71293,0.00013,26.6368]
[1779287673492,32.92,77381.95,0.0,0.71173,0.00013,26.68636]
[1779287675169,32.92,77375.11,0.0,0.71083,0.00013,26.72327]
[1779287679533,32.92,77384.95,0.0,0.71215,0.00013,26.66907]
[1779287681546,32.91,77374.09,0.0,0.71071,0.00013,26.72789]
[1779287683561,32.91,77370.74,0.0,0.71027,0.00013,26.74569]
[1779287688597,32.91,77369.61,0.0,0.71015,0.00013,26.75078]
[1779287689604,32.91,77363.67,0.0,0.70936,0.00013,26.78267]
[1779287692624,32.9,77364.32,0.0,0.70947,0.00013,26.7784]
[1779287694638,32.9,77359.61,0.0,0.70885,0.00013,26.80333]
[1779287695644,32.9,77352.87,0.0,0.70795,0.00013,26.83956]
[1779287696651,32.9,77347.42,0.0,0.70722,0.00013,26.86878]
[1779287697661,32.9,77341.25,0.0,0.70639,0.00013,26.90173]
[1779287699673,32.9,77329.98,0.0,0.70489,0.00013,26.96157]
[1779287700685,32.9,77328.86,0.0,0.70474,0.00013,26.96742]
[1779287702699,32.9,77317.39,0.0,0.7032,0.00013,27.02797]
[1779287703713,32.9,77309.69,0.0,0.70216,0.00013,27.06845]
[1779287705724,32.9,77321.46,0.0,0.70374,0.00013,27.00647]
[1779287706728,32.9,77331.36,0.0,0.70508,0.00013,26.95404]
[1779287707768,32.9,77338.63,0.0,0.70605,0.00013,26.91533]
[1779287708764,32.9,77347.57,0.0,0.70725,0.00013,26.86758]
[1779287709765,32.9,77341.22,0.0,0.7064,0.00013,26.90151]
[1779287713801,32.9,77329.78,0.0,0.70487,0.00013,26.96224]
[1779287714798,32.9,77317.27,0.0,0.70319,0.00013,27.02824]
[1779287715806,32.9,77311.42,0.0,0.7024,0.00013,27.05904]
[1779287716812,32.9,77320.53,0.0,0.70363,0.00013,27.01104]
[1779287717821,32.9,77322.58,0.0,0.70391,0.00013,27.00012]
[1779287720841,32.9,77312.78,0.0,0.70259,0.00013,27.05142]
[1779287721850,32.9,77306.52,0.0,0.70175,0.00013,27.08426]
[1779287722866,32.9,77294.46,0.0,0.70012,0.00014,27.1472]
[1779287723873,32.9,77288.63,0.0,0.69933,0.00014,27.17747]
[1779287725882,32.9,77283.27,0.0,0.6986,0.00014,27.2052]
[1779287728903,32.9,77277.04,0.0,0.69775,0.00014,27.23729]
[1779287730917,32.9,77285.69,0.0,0.69893,0.00014,27.19266]
[1779287732930,32.9,77281.23,0.0,0.69834,0.00014,27.21249]
[1779287733937,32.9,77286.82,0.0,0.6991,0.00014,27.18363]
[1779287736959,32.9,77274.57,0.0,0.69743,0.00014,27.24675]
[1779287737972,32.9,77267.05,0.0,0.69641,0.00014,27.28526]
[1779287738975,32.9,77261.54,0.0,0.69566,0.00014,27.31332]
[1779287739979,32.9,77247.19,0.0,0.6937,0.00014,27.386]
[1779287742005,32.9,77253.46,0.0,0.69457,0.00014,27.35403]
[1779287744020,32.9,77243.41,0.0,0.6932,0.00014,27.40454]
[1779287746028,32.89,77235.45,0.0,0.69212,0.00014,27.44424]
[1779287749051,32.89,77227.61,0.0,0.69106,0.00014,27.48289]
[1779287750056,32.89,77235.3,0.0,0.69212,0.00014,27.444]
[1779287751062,32.89,77249.48,0.0,0.69406,0.00014,27.37261]
[1779287752070,32.89,77252.7,0.0,0.69451,0.00014,27.35598]
[1779287757107,32.89,77261.62,0.0,0.69574,0.00014,27.31012]
[1779287758115,32.89,77263.22,0.0,0.69596,0.00014,27.30191]
[1779287763161,32.88,77267.46,0.0,0.69654,0.00014,27.28006]
[1779287764157,32.88,77272.95,0.0,0.69729,0.00014,27.25188]
[1779287765191,32.88,77287.48,0.0,0.69927,0.00014,27.17699]
[1779287768208,32.88,77285.28,0.0,0.69896,0.00014,27.18854]
[1779287770219,32.89,77285.34,0.0,0.69897,0.00014,27.1884]
[1779287772241,32.89,77276.85,0.0,0.69781,0.00014,27.23223]
[1779287774261,32.89,77282.96,0.0,0.69864,0.00014,27.2008]
[1779287775263,32.89,77292.93,0.0,0.69999,0.00014,27.14926]
[1779287776269,32.89,77299.58,0.0,0.70089,0.00014,27.11478]
[1779287779290,32.89,77307.81,0.0,0.70199,0.00013,27.07221]
[1779287783318,32.89,77302.51,0.0,0.70126,0.00014,27.10051]
[1779287785984,32.89,77293.73,0.0,0.70007,0.00014,27.14647]
[1779287791374,32.9,77298.47,0.0,0.70071,0.00014,27.11913]
[1779287794395,32.9,77308.7,0.0,0.70209,0.00013,27.06579]
[1779287796057,32.9,77300.49,0.0,0.70098,0.00014,27.10886]
[1779287797416,32.9,77303.45,0.0,0.70137,0.00014,27.09354]
[1779287798424,32.9,77312.17,0.0,0.70255,0.00013,27.04796]
[1779287799430,32.9,77312.26,0.0,0.70256,0.00013,27.04761]
[1779287803459,32.9,77319.67,0.0,0.70355,0.00013,27.00888]
[1779287804466,32.9,77313.1,0.0,0.70267,0.00013,27.04347]
[1779287806488,32.9,77308.17,0.0,0.702,0.00013,27.06929]
[1779287807489,32.9,77313.61,0.0,0.70274,0.00013,27.04074]
[1779287808496,32.9,77320.21,0.0,0.70362,0.00013,27.006]
[1779287810509,32.9,77318.7,0.0,0.70342,0.00013,27.01417]
[1779287811516,32.9,77312.89,0.0,0.70263,0.00013,27.04489]
[1779287816552,32.9,77312.43,0.0,0.70257,0.00013,27.04721]
[1779287821588,32.9,77313.75,0.0,0.70273,0.00013,27.04082]
[1779287822618,32.9,77319.36,0.0,0.70349,0.00013,27.01146]
[1779287823616,32.9,77328.74,0.0,0.70475,0.00013,26.96182]
[1779287824613,32.9,77328.35,0.0,0.7047,0.00013,26.96385]
[1779287826274,32.9,77322.82,0.0,0.70396,0.00013,26.99302]
[1779287831663,32.9,77330.8,0.0,0.70504,0.00013,26.95054]
[1779287832669,32.9,77339.92,0.0,0.70626,0.00013,26.90203]
[1779287833683,32.9,77340.4,0.0,0.70632,0.00013,26.8995]
[1779287836344,32.9,77331.8,0.0,0.70517,0.00013,26.9453]
[1779287840727,32.9,77321.86,0.0,0.70383,0.00013,26.99786]
[1779287841736,32.9,77307.8,0.0,0.70194,0.00013,27.0717]
[1779287842742,32.9,77306.12,0.0,0.70172,0.00013,27.08038]
[1779287847777,32.9,77304.53,0.0,0.70149,0.00014,27.08929]
[1779287852811,32.91,77307.89,0.0,0.70194,0.00013,27.0691]
[1779287853819,32.91,77314.4,0.0,0.70282,0.00013,27.03485]
[1779287854829,32.91,77267.56,0.0,0.69648,0.00014,27.27773]
[1779287855833,32.91,77271.45,0.0,0.69701,0.00014,27.25782]
[1779287858864,32.91,77281.16,0.0,0.69832,0.00014,27.208]
[1779287862882,32.91,77288.63,0.0,0.69933,0.00014,27.16961]
[1779287864895,32.91,77292.9,0.0,0.69991,0.00014,27.14763]
[1779287868925,32.91,77273.46,0.0,0.69726,0.00014,27.24821]
[1779287869930,32.91,77256.57,0.0,0.69496,0.00014,27.33435]
[1779287870938,32.91,77255.69,0.0,0.69484,0.00014,27.33872]
[1779287874967,32.91,77261.74,0.0,0.69568,0.00014,27.3076]
[1779287877989,32.91,77255.87,0.0,0.69488,0.00014,27.33722]
[1779287880018,32.91,77246.32,0.0,0.69358,0.00014,27.38535]
[1779287881020,32.9,77240.43,0.0,0.69278,0.00014,27.41487]
[1779287886062,32.9,77247.3,0.0,0.69374,0.00014,27.37959]
[1779287887070,32.9,77254.37,0.0,0.69471,0.00014,27.34372]
[1779287890090,32.9,77260.29,0.0,0.69552,0.00014,27.31342]
[1779287893111,32.9,77267.16,0.0,0.69646,0.00014,27.27826]
[1779287895144,32.9,77266.86,0.0,0.69642,0.00014,27.27978]
[1779287897158,32.9,77255.24,0.0,0.69484,0.00014,27.3389]
[1779287898164,32.9,77259.42,0.0,0.69541,0.00014,27.3176]
[1779287903198,32.9,77263.47,0.0,0.69597,0.00014,27.29676]
[1779287907227,32.9,77257.21,0.0,0.69511,0.00014,27.3285]
[1779287910248,32.9,77264.29,0.0,0.69608,0.00014,27.29229]
[1779287915283,32.9,77254.47,0.0,0.69476,0.00014,27.33894]
[1779287920318,32.89,77258.68,0.0,0.69535,0.00014,27.31728]
[1779287922331,32.89,77244.5,0.0,0.69341,0.00014,27.38886]
[1779287924346,32.89,77238.2,0.0,0.69256,0.00014,27.4203]
[1779287929383,32.89,77235.3,0.0,0.69218,0.00014,27.43415]
[1779287932402,32.89,77241.61,0.0,0.69305,0.00014,27.40204]
[1779287933409,32.89,77251.48,0.0,0.69441,0.00014,27.35212]
[1779287935423,32.88,77261.93,0.0,0.69583,0.00014,27.29894]
[1779287940459,32.88,77265.76,0.0,0.69636,0.00014,27.27932]
[1779287945492,32.88,77264.95,0.0,0.69625,0.00014,27.28342]
[1779287950528,32.88,77266.39,0.0,0.69644,0.00014,27.27603]
[1779287953554,32.88,77260.29,0.0,0.69561,0.00014,27.30711]
[1779287957229,32.88,77271.05,0.0,0.69708,0.00014,27.25203]
[1779287959593,32.88,77269.88,0.0,0.69692,0.00014,27.25804]
[1779287964627,32.88,77268.0,0.0,0.69667,0.00014,27.26771]
[1779287968655,32.88,77274.65,0.0,0.69757,0.00014,27.23365]
[1779287971675,32.88,77267.74,0.0,0.69664,0.00014,27.26599]
[1779287977375,32.88,77266.6,0.0,0.69649,0.00014,27.27178]
[1779287982755,32.88,77264.26,0.0,0.69617,0.00014,27.28367]
[1779287987790,32.88,77263.88,0.0,0.69612,0.00014,27.28552]
[1779287992825,32.88,77264.4,0.0,0.69619,0.00014,27.28281]
[1779287995846,32.88,77249.99,0.0,0.69423,0.00014,27.35604]
[1779287997516,32.88,77249.67,0.0,0.69419,0.00014,27.35751]
[1779288002898,32.88,77248.47,0.0,0.69403,0.00014,27.36322]
[1779288007932,32.88,77246.08,0.0,0.69372,0.00014,27.37492]
[1779288012967,32.88,77246.1,0.0,0.69373,0.00014,27.37445]
[1779288015993,32.88,77268.93,0.0,0.69685,0.00014,27.2581]
[1779288017000,32.88,77280.1,0.0,0.69837,0.00014,27.2007]
[1779288018010,32.88,77279.83,0.0,0.69833,0.00014,27.20218]
[1779288020031,32.88,77270.84,0.0,0.6971,0.00014,27.24856]
[1779288021034,32.88,77264.64,0.0,0.69626,0.00014,27.28033]
[1779288023048,32.88,77262.47,0.0,0.69596,0.00014,27.2914]
[1779288028082,32.88,77252.36,0.0,0.69458,0.00014,27.34278]
[1779288029090,32.88,77254.31,0.0,0.69485,0.00014,27.33283]
[1779288033118,32.88,77262.25,0.0,0.69596,0.00014,27.28907]
[1779288035131,32.88,77281.33,0.0,0.69855,0.00014,27.19113]
[1779288036138,32.88,77282.18,0.0,0.69867,0.00014,27.18682]
[1779288039160,32.88,77292.63,0.0,0.70008,0.00014,27.13291]
[1779288040168,32.88,77300.07,0.0,0.70108,0.00014,27.09428]
[1779288041174,32.88,77300.08,0.0,0.70108,0.00014,27.09439]
[1779288044197,32.88,77306.06,0.0,0.70188,0.00014,27.06345]
[1779288049231,32.88,77304.52,0.0,0.70166,0.00014,27.07201]
[1779288051246,32.88,77310.03,0.0,0.7024,0.00013,27.04332]
[1779288054267,32.88,77318.26,0.0,0.7035,0.00013,27.00037]
[1779288055273,32.88,77323.79,0.0,0.70425,0.00013,26.9711]
[1779288057287,32.88,77318.17,0.0,0.70349,0.00013,27.00066]
[1779288058294,32.88,77312.83,0.0,0.70278,0.00013,27.0287]
[1779288060308,32.89,77311.91,0.0,0.70264,0.00013,27.03394]
[1779288065345,32.89,77308.9,0.0,0.70221,0.00013,27.05071]
[1779288070384,32.89,77320.97,0.0,0.70384,0.00013,26.98714]
[1779288071387,32.89,77325.75,0.0,0.70448,0.00013,26.96186]
[1779288075414,32.89,77330.4,0.0,0.70511,0.00013,26.93721]
[1779288080450,32.89,77331.43,0.0,0.70525,0.00013,26.9317]
[1779288083471,32.89,77317.89,0.0,0.70343,0.00013,27.0033]
[1779288084479,32.89,77315.56,0.0,0.70312,0.00013,27.01551]
[1779288085485,32.89,77310.25,0.0,0.7024,0.00013,27.04326]
[1779288089513,32.89,77302.39,0.0,0.70135,0.00014,27.08401]
[1779288094548,32.88,77301.14,0.0,0.70121,0.00014,27.08708]
[1779288095555,32.89,77294.43,0.0,0.70029,0.00014,27.12225]
[1779288097573,32.89,77286.56,0.0,0.69922,0.00014,27.16324]
[1779288100597,32.89,77293.64,0.0,0.70017,0.00014,27.12686]
[1779288105634,32.89,77302.85,0.0,0.70141,0.00014,27.07929]
[1779288111676,32.89,77300.0,0.0,0.70103,0.00014,27.09381]
[1779288112682,32.89,77294.59,0.0,0.7003,0.00014,27.12209]
[1779288115704,32.89,77300.05,0.0,0.70104,0.00014,27.0937]
[1779288120738,32.89,77302.57,0.0,0.70139,0.00014,27.08004]
[1779288122753,32.89,77296.15,0.0,0.70051,0.00014,27.11372]
[1779288128456,32.89,77293.56,0.0,0.70015,0.00014,27.12761]
[1779288132825,32.89,77299.2,0.0,0.70091,0.00014,27.09857]
[1779288134838,32.89,77305.54,0.0,0.70178,0.00014,27.06503]
[1779288136853,32.89,77299.79,0.0,0.70101,0.00014,27.09467]
[1779288141889,32.88,77300.03,0.0,0.70107,0.00014,27.09235]
[1779288144910,32.88,77305.46,0.0,0.70182,0.00014,27.06332]
[1779288146925,32.88,77321.1,0.0,0.70394,0.00013,26.98069]
[1779288148600,32.88,77326.04,0.0,0.70461,0.00013,26.95435]
[1779288153974,32.87,77326.13,0.0,0.70464,0.00013,26.95024]
[1779288155988,32.87,77339.05,0.0,0.70638,0.00013,26.8814]
[1779288156995,32.87,77340.21,0.0,0.70654,0.00013,26.8752]
[1779288162034,32.87,77332.02,0.0,0.70544,0.00013,26.91887]
[1779288165055,32.87,77324.81,0.0,0.70447,0.00013,26.95706]
[1779288167067,32.87,77316.76,0.0,0.70339,0.00013,26.9995]
[1779288172102,32.87,77318.95,0.0,0.70369,0.00013,26.98757]
[1779288177138,32.87,77323.76,0.0,0.70435,0.00013,26.96185]
[1779288179151,32.87,77313.25,0.0,0.70293,0.00013,27.01722]
[1779288180159,32.87,77309.61,0.0,0.70245,0.00014,27.03625]
[1779288182172,32.87,77317.32,0.0,0.70349,0.00013,26.99546]
[1779288184186,32.87,77323.59,0.0,0.70434,0.00013,26.96221]
[1779288189229,32.87,77323.36,0.0,0.70431,0.00013,26.96325]
[1779288194264,32.87,77319.36,0.0,0.70377,0.00013,26.98431]
[1779288196278,32.87,77315.24,0.0,0.70322,0.00013,27.00596]
[1779288199299,32.87,77321.68,0.0,0.70409,0.00013,26.97185]
[1779288204333,32.87,77321.43,0.0,0.70406,0.00013,26.97303]
[1779288209369,32.86,77319.38,0.0,0.70379,0.00013,26.98361]
[1779288213397,32.86,77325.16,0.0,0.70459,0.00013,26.94965]
[1779288218434,32.86,77331.85,0.0,0.70549,0.00013,26.91402]
[1779288219444,32.86,77338.24,0.0,0.70635,0.00013,26.87996]
[1779288221453,32.86,77336.21,0.0,0.70608,0.00013,26.89086]
[1779288222460,32.86,77327.19,0.0,0.70486,0.00013,26.93886]
[1779288223466,32.86,77328.77,0.0,0.70508,0.00013,26.93046]
[1779288225480,32.86,77333.23,0.0,0.70568,0.00013,26.90676]
[1779288229509,32.86,77342.84,0.0,0.70696,0.00013,26.85559]
[1779288230516,32.86,77335.19,0.0,0.70594,0.00013,26.89652]
[1779288231523,32.86,77325.71,0.0,0.70466,0.00013,26.94695]
[1779288232530,32.86,77324.52,0.0,0.7045,0.00013,26.95325]
[1779288237566,32.86,77327.5,0.0,0.7049,0.00013,26.93742]
[1779288242614,32.86,77330.69,0.0,0.70533,0.00013,26.92042]
[1779288247648,32.86,77330.48,0.0,0.7053,0.00013,26.92152]
[1779288252684,32.86,77329.86,0.0,0.70522,0.00013,26.92486]
[1779288257719,32.86,77327.54,0.0,0.70491,0.00013,26.9372]
[1779288262754,32.86,77322.77,0.0,0.70427,0.00013,26.96241]
[1779288266781,32.86,77330.49,0.0,0.70531,0.00013,26.92146]
[1779288271818,32.86,77339.63,0.0,0.70655,0.00013,26.86967]
[1779288276853,32.86,77344.7,0.0,0.70723,0.00013,26.84222]
[1779288280881,32.86,77339.48,0.0,0.70656,0.00013,26.86919]
[1779288285917,32.85,77341.9,0.0,0.70691,0.00013,26.85508]
[1779288290952,32.85,77340.91,0.0,0.7068,0.00013,26.85926]
[1779288295988,32.84,77339.31,0.0,0.70661,0.00013,26.86669]
[1779288301027,32.84,77337.91,0.0,0.70644,0.00013,26.87343]
[1779288302039,32.84,77354.54,0.0,0.70868,0.00013,26.78391]
[1779288303040,32.84,77363.93,0.0,0.70994,0.00013,26.73298]
[1779288304047,32.84,77364.94,0.0,0.71007,0.00013,26.7274]
[1779288308087,32.84,77351.7,0.0,0.70831,0.00013,26.79858]
[1779288309758,32.84,77338.73,0.0,0.70658,0.00013,26.86801]
[1779288310100,32.84,77338.73,0.0,0.70658,0.00013,26.86792]
[1779288312114,32.83,77354.35,0.0,0.70868,0.00013,26.78367]
[1779288313121,32.83,77356.88,0.0,0.70902,0.00013,26.76984]
[1779288318155,32.83,77360.76,0.0,0.70956,0.00013,26.74804]
[1779288322185,32.83,77366.11,0.0,0.71029,0.00013,26.71844]
[1779288324205,32.83,77373.55,0.0,0.71129,0.00013,26.6777]
[1779288329900,32.82,77374.77,0.0,0.71146,0.00013,26.67045]
[1779288332312,32.82,77392.73,0.0,0.71387,0.00013,26.56865]
[1779288333288,32.82,77410.54,0.0,0.71623,0.00013,26.46999]
[1779288336299,32.82,77404.64,0.0,0.71545,0.00013,26.50285]
[1779288337306,32.82,77395.34,0.0,0.71421,0.00013,26.55442]
[1779288338313,32.82,77390.6,0.0,0.71359,0.00013,26.58051]
[1779288343351,32.82,77385.65,0.0,0.71293,0.00013,26.60759]
[1779288347376,32.82,77400.87,0.0,0.71495,0.00013,26.52369]
[1779288352411,32.82,77404.42,0.0,0.71542,0.00013,26.50425]
[1779288354425,32.82,77398.66,0.0,0.71465,0.00013,26.53616]
[1779288359460,32.82,77376.98,0.0,0.71177,0.00013,26.65534]
[1779288360491,32.82,77358.07,0.0,0.70925,0.00013,26.75803]
[1779288361498,32.82,77352.78,0.0,0.70855,0.00013,26.78639]
[1779288363513,32.82,77366.44,0.0,0.71038,0.00013,26.7123]
[1779288365530,32.82,77368.99,0.0,0.71072,0.00013,26.6981]
[1779288367539,32.82,77375.73,0.0,0.71163,0.00013,26.66105]
[1779288370562,32.82,77363.83,0.0,0.71005,0.00013,26.72545]
[1779288371567,32.82,77367.26,0.0,0.71051,0.00013,26.70661]
[1779288373581,32.82,77359.88,0.0,0.70954,0.00013,26.74628]
[1779288375598,32.82,77352.41,0.0,0.70854,0.00013,26.78656]
[1779288376607,32.82,77359.51,0.0,0.70949,0.00013,26.74827]
[1779288379626,32.82,77363.65,0.0,0.71004,0.00013,26.72588]
[1779288380633,32.82,77356.07,0.0,0.70903,0.00013,26.76679]
[1779288381639,32.81,77356.71,0.0,0.70912,0.00013,26.76315]
[1779288386676,32.81,77358.12,0.0,0.70933,0.00013,26.7545]
[1779288388690,32.81,77349.43,0.0,0.70818,0.00013,26.80101]
[1779288389697,32.81,77346.41,0.0,0.70778,0.00013,26.8171]
[1779288394737,32.8,77352.54,0.0,0.70864,0.00013,26.7797]
[1779288399771,32.8,77361.42,0.0,0.70986,0.00013,26.73062]
[1779288404806,32.79,77364.8,0.0,0.71033,0.00013,26.71141]
[1779288409841,32.79,77361.47,0.0,0.7099,0.00013,26.72862]
[1779288412861,32.79,77348.28,0.0,0.70815,0.00013,26.79933]
[1779288417897,32.78,77347.09,0.0,0.70801,0.00013,26.80479]
[1779288421925,32.78,77339.03,0.0,0.70695,0.00013,26.84733]
[1779288424953,32.78,77351.54,0.0,0.70864,0.00013,26.77955]
[1779288429986,32.77,77347.57,0.0,0.70813,0.00013,26.80002]
[1779288435021,32.77,77346.06,0.0,0.70795,0.00013,26.80725]
[1779288440059,32.77,77346.53,0.0,0.70803,0.00013,26.80382]
[1779288445092,32.76,77350.35,0.0,0.70857,0.00013,26.78216]
[1779288450126,32.76,77349.05,0.0,0.70842,0.00013,26.7881]
[1779288455162,32.75,77351.85,0.0,0.70884,0.00013,26.76867]
[1779288460197,32.75,77354.22,0.0,0.70918,0.00013,26.75482]
[1779288463228,32.75,77345.05,0.0,0.70796,0.00013,26.80389]
[1779288464921,32.74,77333.9,0.0,0.70647,0.00013,26.86346]
[1779288466242,32.74,77341.29,0.0,0.70747,0.00013,26.82351]
[1779288467251,32.74,77333.37,0.0,0.7064,0.00013,26.86614]
[1779288468256,32.74,77327.3,0.0,0.70558,0.00013,26.89866]
[1779288473296,32.74,77329.03,0.0,0.70581,0.00013,26.8895]
[1779288478326,32.74,77330.28,0.0,0.70598,0.00013,26.88298]
[1779288483362,32.74,77340.17,0.0,0.70731,0.00013,26.82994]
[1779288486383,32.74,77348.46,0.0,0.70844,0.00013,26.78453]
[1779288488397,32.74,77353.27,0.0,0.70909,0.00013,26.75813]
[1779288493431,32.74,77349.88,0.0,0.70866,0.00013,26.77563]
[1779288498467,32.73,77354.18,0.0,0.70926,0.00013,26.75146]
[1779288503501,32.73,77357.91,0.0,0.70977,0.00013,26.7305]
[1779288508539,32.73,77358.84,0.0,0.70991,0.00013,26.72475]
[1779288512566,32.72,77364.16,0.0,0.71065,0.00013,26.69198]
[1779288517602,32.72,77366.65,0.0,0.711,0.00013,26.67781]
[1779288523668,32.72,77359.06,0.0,0.71,0.00013,26.71837]
[1779288526668,32.72,77366.35,0.0,0.71099,0.00013,26.67813]
[1779288528680,32.72,77373.42,0.0,0.71194,0.00013,26.63915]
[1779288533720,32.71,77373.38,0.0,0.71195,0.00013,26.63885]
[1779288538755,32.71,77380.35,0.0,0.71289,0.00013,26.59998]
[1779288540769,32.71,77383.49,0.0,0.71331,0.00013,26.58253]
[1779288545804,32.71,77381.83,0.0,0.7131,0.00013,26.59135]
[1779288548825,32.71,77389.64,0.0,0.71414,0.00013,26.54805]
[1779288550838,32.71,77390.63,0.0,0.71428,0.00013,26.54256]
[1779288555874,32.71,77388.22,0.0,0.71396,0.00013,26.5559]
[1779288557892,32.71,77378.9,0.0,0.71271,0.00013,26.60729]
[1779288561915,32.71,77373.06,0.0,0.71194,0.00013,26.6392]
[1779288563929,32.71,77367.33,0.0,0.71118,0.00013,26.67043]
[1779288568964,32.7,77360.56,0.0,0.71028,0.00013,26.70685]
[1779288571988,32.7,77354.85,0.0,0.70954,0.00013,26.73427]
[1779288577022,32.7,77358.11,0.0,0.71,0.00013,26.71578]
[1779288580046,32.7,77375.88,0.0,0.71239,0.00013,26.61814]
[1779288585080,32.7,77379.02,0.0,0.71281,0.00013,26.6006]
[1779288586090,32.7,77371.03,0.0,0.71175,0.00013,26.64443]
[1779288591123,32.69,77371.76,0.0,0.71185,0.00013,26.63998]
[1779288595152,32.69,77360.63,0.0,0.71037,0.00013,26.70047]
[1779288600185,32.69,77362.02,0.0,0.71058,0.00013,26.69219]
[1779288602199,32.69,77371.27,0.0,0.71182,0.00013,26.64134]
[1779288607234,32.69,77369.56,0.0,0.7116,0.00013,26.65022]
[1779288611262,32.68,77351.61,0.0,0.70921,0.00013,26.74765]
[1779288616300,32.68,77347.85,0.0,0.70873,0.00013,26.76706]
[1779288619320,32.68,77341.33,0.0,0.70786,0.00013,26.80167]
[1779288624355,32.67,77345.73,0.0,0.70848,0.00013,26.7767]
[1779288629390,32.67,77342.19,0.0,0.70803,0.00013,26.79484]
[1779288630397,32.67,77353.1,0.0,0.7095,0.00013,26.73543]
[1779288631404,32.67,77353.81,0.0,0.70962,0.00013,26.7282]
[1779288636439,32.66,77350.11,0.0,0.70914,0.00013,26.74755]
[1779288641478,32.66,77355.04,0.0,0.70982,0.00013,26.72]
[1779288644499,32.66,77359.86,0.0,0.71047,0.00013,26.69338]
[1779288649534,32.66,77363.69,0.0,0.711,0.00013,26.67196]
[1779288650541,32.66,77373.9,0.0,0.71237,0.00013,26.61579]
[1779288651548,32.66,77374.95,0.0,0.71251,0.00013,26.60997]
[1779288656277,32.65,77365.66,0.0,0.71127,0.00013,26.66072]
[1779288660620,32.65,77351.05,0.0,0.70932,0.00013,26.74013]
[1779288661626,32.65,77333.71,0.0,0.70699,0.00014,26.83392]
[1779288662640,32.65,77335.83,0.0,0.70728,0.00013,26.82228]
[1779288663640,32.65,77342.92,0.0,0.70824,0.00013,26.7837]
[1779288664649,32.65,77348.78,0.0,0.70903,0.00013,26.75169]
[1779288666662,32.65,77371.03,0.0,0.71203,0.00013,26.62968]
[1779288667678,32.65,77372.54,0.0,0.71223,0.00013,26.6213]
[1779288672709,32.65,77361.77,0.0,0.7108,0.00013,26.68001]
[1779288677743,32.64,77360.05,0.0,0.71058,0.00013,26.68881]
[1779288682778,32.64,77362.89,0.0,0.71098,0.00013,26.67259]
[1779288686808,32.64,77371.08,0.0,0.71209,0.00013,26.6271]
[1779288687815,32.64,77374.36,0.0,0.71253,0.00013,26.60895]
[1779288690835,32.64,77369.04,0.0,0.71182,0.00013,26.63801]
[1779288695870,32.64,77365.46,0.0,0.71137,0.00013,26.65392]
[1779288699897,32.63,77375.25,0.0,0.71269,0.00013,26.59962]
[1779288704933,32.63,77373.23,0.0,0.71243,0.00013,26.61045]
[1779288706949,32.63,77386.33,0.0,0.71418,0.00013,26.53788]
[1779288707955,32.63,77388.38,0.0,0.71445,0.00013,26.5265]
[1779288709971,32.63,77396.29,0.0,0.71551,0.00013,26.48252]
[1779288710980,32.63,77398.66,0.0,0.71582,0.00013,26.46936]
[1779288712990,32.63,77409.9,0.0,0.71731,0.00013,26.40657]
[1779288713998,32.63,77412.29,0.0,0.71763,0.00013,26.39328]
[1779288718030,32.64,77406.83,0.0,0.71689,0.00013,26.42454]
[1779288723077,32.64,77408.72,0.0,0.71712,0.00013,26.41474]
[1779288728112,32.64,77406.61,0.0,0.71682,0.00013,26.42726]
[1779288733146,32.64,77405.25,0.0,0.71663,0.00013,26.43532]
[1779288738181,32.64,77403.05,0.0,0.71633,0.00013,26.44798]
[1779288743217,32.65,77401.89,0.0,0.71617,0.00013,26.45485]
[1779288748252,32.65,77400.19,0.0,0.71594,0.00013,26.46475]
[1779288752280,32.65,77408.32,0.0,0.71703,0.00013,26.41638]
[1779288755301,32.65,77414.74,0.0,0.71787,0.00013,26.38064]
[1779288758323,32.65,77421.3,0.0,0.71873,0.00013,26.34393]
[1779288761344,32.65,77415.8,0.0,0.718,0.00013,26.3751]
[1779288764366,32.65,77421.46,0.0,0.71875,0.00013,26.34307]
[1779288768393,32.65,77428.57,0.0,0.7197,0.00013,26.30255]
[1779288773428,32.65,77431.45,0.0,0.72009,0.00013,26.28582]
[1779288777457,32.65,77439.91,0.0,0.72122,0.00013,26.23729]
[1779288779470,32.65,77446.81,0.0,0.72213,0.00013,26.19785]
[1779288784505,32.65,77448.41,0.0,0.72234,0.00013,26.18859]
[1779288789541,32.65,77445.21,0.0,0.72192,0.00013,26.20678]
[1779288794576,32.65,77443.11,0.0,0.72165,0.00013,26.21865]
[1779288797295,32.64,77449.01,0.0,0.72243,0.00013,26.18472]
[1779288802658,32.64,77446.47,0.0,0.72209,0.00013,26.19912]
[1779288803650,32.64,77456.31,0.0,0.7234,0.00013,26.14239]
[1779288804657,32.64,77468.8,0.0,0.72504,0.00013,26.07014]
[1779288805663,32.64,77494.14,0.0,0.72835,0.00013,25.9227]
[1779288807367,32.64,77498.33,0.0,0.7289,0.00013,25.898]
[1779288812712,32.64,77497.71,0.0,0.72884,0.00013,25.89793]
[1779288817437,32.64,77505.8,0.0,0.7299,0.00013,25.85003]
[1779288819761,32.64,77500.31,0.0,0.72919,0.00013,25.8821]
[1779288821785,32.64,77490.53,0.0,0.72793,0.00013,25.93905]
[1779288823800,32.63,77488.13,0.0,0.72762,0.00013,25.9527]
[1779288825815,32.63,77493.91,0.0,0.72838,0.00013,25.91861]
[1779288827508,32.63,77483.44,0.0,0.72703,0.00013,25.97931]
[1779288829842,32.63,77481.77,0.0,0.72682,0.00013,25.98857]
[1779288831856,32.63,77473.03,0.0,0.72569,0.00013,26.03879]
[1779288836891,32.63,77476.99,0.0,0.7262,0.00013,26.01627]
[1779288840920,32.63,77486.84,0.0,0.72748,0.00013,25.95919]
[1779288842943,32.63,77505.24,0.0,0.72988,0.00013,25.85112]
[1779288843949,32.63,77510.7,0.0,0.73059,0.00013,25.81889]
[1779288848989,32.63,77506.96,0.0,0.73011,0.00013,25.84041]
[1779288854024,32.62,77509.38,0.0,0.73044,0.00013,25.82557]
[1779288859060,32.62,77506.97,0.0,0.73014,0.00013,25.83917]
[1779288862087,32.62,77498.05,0.0,0.72899,0.00013,25.89109]
[1779288864093,32.62,77497.7,0.0,0.72895,0.00013,25.89275]
[1779288868130,32.62,77491.1,0.0,0.72811,0.00013,25.93059]
[1779288873157,32.61,77496.3,0.0,0.72883,0.00013,25.8958]
[1779288878193,32.61,77493.48,0.0,0.72848,0.00013,25.91139]
[1779288883228,32.61,77492.58,0.0,0.72838,0.00013,25.91565]
[1779288888268,32.6,77488.3,0.0,0.72786,0.00013,25.93934]
[1779288891283,32.6,77477.73,0.0,0.72649,0.00013,26.00021]
[1779288893298,32.6,77483.53,0.0,0.72726,0.00013,25.96595]
[1779288898342,32.59,77483.88,0.0,0.72732,0.00013,25.96303]
[1779288899353,32.59,77478.31,0.0,0.7266,0.00013,25.99522]
[1779288904378,32.59,77479.12,0.0,0.72674,0.00013,25.98888]
[1779288906391,32.59,77464.3,0.0,0.72481,0.00013,26.07441]
[1779288911428,32.59,77462.62,0.0,0.72458,0.00013,26.0844]
[1779288912433,32.59,77473.96,0.0,0.72608,0.00013,26.01846]
[1779288913443,32.58,77484.74,0.0,0.72749,0.00013,25.9555]
[1779288918476,32.58,77486.94,0.0,0.7278,0.00013,25.94158]
[1779288923510,32.58,77488.76,0.0,0.72806,0.00013,25.92988]
[1779288927538,32.57,77496.53,0.0,0.72909,0.00013,25.88354]
[1779288929553,32.57,77502.33,0.0,0.72985,0.00013,25.84915]
[1779288934588,32.57,77508.05,0.0,0.73062,0.00013,25.81161]
[1779288936602,32.57,77501.54,0.0,0.72978,0.00013,25.84972]
[1779288937609,32.57,77495.27,0.0,0.72897,0.00013,25.88639]
[1779288941637,32.57,77501.99,0.0,0.72985,0.00013,25.84628]
[1779288946671,32.57,77507.02,0.0,0.73052,0.00013,25.81611]
[1779288951707,32.56,77512.29,0.0,0.73121,0.00013,25.78463]
[1779288956742,32.56,77509.11,0.0,0.7308,0.00013,25.80313]
[1779288961777,32.56,77508.68,0.0,0.73076,0.00013,25.80531]
[1779288964801,32.56,77502.38,0.0,0.72994,0.00013,25.84221]
[1779288969832,32.56,77502.25,0.0,0.72994,0.00013,25.84245]
[1779288974875,32.56,77506.39,0.0,0.73048,0.00013,25.81763]
[1779288979903,32.56,77506.2,0.0,0.73047,0.00013,25.81839]
[1779288984937,32.56,77506.43,0.0,0.7305,0.00013,25.81674]
[1779288989972,32.55,77500.09,0.0,0.72968,0.00013,25.85376]
[1779288990979,32.55,77492.94,0.0,0.72876,0.00013,25.89567]
[1779288992994,32.55,77490.83,0.0,0.72851,0.00013,25.90449]
[1779288996019,32.55,77484.03,0.0,0.72763,0.00013,25.94386]
[1779288998032,32.55,77480.07,0.0,0.72712,0.00013,25.9666]
[1779289000047,32.55,77487.06,0.0,0.72804,0.00013,25.92538]
[1779289003067,32.55,77492.17,0.0,0.72871,0.00013,25.89501]
[1779289008103,32.54,77486.98,0.0,0.72805,0.00013,25.92489]
[1779289010118,32.54,77467.75,0.0,0.72554,0.00013,26.03668]
[1779289011124,32.54,77466.2,0.0,0.72534,0.00013,26.0456]
[1779289016159,32.55,77468.31,0.0,0.7256,0.00013,26.03389]
[1779289018173,32.55,77475.19,0.0,0.7265,0.00013,25.99425]
[1779289023208,32.55,77473.67,0.0,0.72628,0.00013,26.00413]
[1779289029251,32.56,77475.04,0.0,0.72643,0.00013,25.99738]
[1779289034285,32.56,77477.42,0.0,0.72674,0.00013,25.9837]
[1779289038315,32.56,77471.39,0.0,0.72595,0.00013,26.01877]
[1779289043348,32.56,77469.27,0.0,0.72567,0.00013,26.03093]
[1779289048389,32.56,77467.55,0.0,0.72543,0.00013,26.04159]
[1779289050397,32.56,77462.07,0.0,0.72471,0.00013,26.07353]
[1779289055433,32.56,77456.12,0.0,0.72392,0.00013,26.10575]
[1779289060468,32.57,77457.42,0.0,0.72407,0.00013,26.09919]
[1779289065503,32.57,77454.82,0.0,0.72371,0.00013,26.11512]
[1779289070538,32.57,77453.92,0.0,0.72357,0.00013,26.12128]
[1779289076579,32.58,77453.85,0.0,0.72353,0.00013,26.12288]
[1779289081616,32.58,77458.73,0.0,0.72416,0.00013,26.0953]
[1779289083634,32.58,77453.41,0.0,0.72346,0.00013,26.12637]
[1779289088669,32.59,77454.28,0.0,0.72355,0.00013,26.12238]
[1779289092698,32.59,77459.72,0.0,0.72426,0.00013,26.09131]
[1779289094712,32.59,77468.32,0.0,0.72539,0.00013,26.04137]
[1779289097732,32.58,77478.71,0.0,0.72676,0.00013,25.98068]
[1779289098740,32.58,77488.39,0.0,0.72802,0.00013,25.92416]
[1779289099746,32.58,77495.0,0.0,0.72888,0.00013,25.88544]
[1779289104781,32.58,77485.67,0.0,0.72767,0.00013,25.93974]
[1779289106795,32.58,77480.41,0.0,0.72699,0.00013,25.97017]
[1779289107801,32.58,77473.56,0.0,0.7261,0.00013,26.00984]
[1779289112837,32.58,77469.65,0.0,0.72562,0.00013,26.02843]
[1779289117871,32.58,77477.79,0.0,0.72669,0.00013,25.98106]
[1779289119885,32.58,77484.21,0.0,0.72754,0.00013,25.94336]
[1779289125631,32.57,77478.92,0.0,0.72686,0.00013,25.97343]
[1779289127942,32.57,77466.53,0.0,0.72525,0.00013,26.04509]
[1779289128949,32.57,77465.1,0.0,0.72505,0.00013,26.05357]
[1779289131976,32.57,77455.79,0.0,0.72383,0.00013,26.10748]
[1779289137006,32.58,77453.75,0.0,0.72355,0.00013,26.11989]
[1779289139018,32.58,77432.06,0.0,0.72068,0.00013,26.24434]
[1779289140029,32.58,77422.1,0.0,0.71936,0.00013,26.30094]
[1779289141034,32.58,77422.11,0.0,0.71936,0.00013,26.30105]
[1779289146072,32.58,77420.48,0.0,0.71915,0.00013,26.30995]
[1779289151107,32.58,77422.52,0.0,0.71943,0.00013,26.298]
[1779289156143,32.57,77427.03,0.0,0.72003,0.00013,26.27208]
[1779289157149,32.57,77419.66,0.0,0.71906,0.00013,26.31383]
[1779289158156,32.57,77420.9,0.0,0.71923,0.00013,26.3067]
[1779289163194,32.57,77426.19,0.0,0.71994,0.00013,26.27622]
[1779289168229,32.57,77430.37,0.0,0.7205,0.00013,26.25206]
[1779289172256,32.57,77435.54,0.0,0.72121,0.00013,26.21907]
[1779289174271,32.57,77442.2,0.0,0.72209,0.00013,26.18091]
[1779289179305,32.57,77431.89,0.0,0.72073,0.00013,26.23978]
[1779289180314,32.57,77430.14,0.0,0.7205,0.00013,26.24968]
[1779289185347,32.57,77426.97,0.0,0.72008,0.00013,26.26735]
[1779289189376,32.57,77417.7,0.0,0.71886,0.00013,26.3196]
[1779289190383,32.57,77416.8,0.0,0.71874,0.00013,26.32478]
[1779289195420,32.57,77414.11,0.0,0.71838,0.00013,26.34039]
[1779289200465,32.57,77412.82,0.0,0.71819,0.00013,26.34813]
[1779289201466,32.57,77404.78,0.0,0.71712,0.00013,26.39359]
[1779289203477,32.57,77415.9,0.0,0.7186,0.00013,26.33093]
[1779289204484,32.57,77416.9,0.0,0.71873,0.00013,26.32538]
[1779289206498,32.57,77423.58,0.0,0.71962,0.00013,26.28737]
[1779289211534,32.57,77420.11,0.0,0.71917,0.00013,26.30663]
[1779289216583,32.57,77418.56,0.0,0.71898,0.00013,26.3148]
[1779289218598,32.57,77410.58,0.0,0.71792,0.00013,26.35984]
[1779289223633,32.57,77416.46,0.0,0.7187,0.00013,26.32673]
[1779289228668,32.56,77415.58,0.0,0.71859,0.00013,26.33125]
[1779289233702,32.56,77418.74,0.0,0.71904,0.00013,26.30947]
[1779289238738,32.56,77419.9,0.0,0.71921,0.00013,26.30207]
[1779289243772,32.56,77418.62,0.0,0.71906,0.00013,26.30848]
[1779289248808,32.55,77423.01,0.0,0.71966,0.00013,26.28269]
[1779289252837,32.55,77429.44,0.0,0.72053,0.00013,26.24551]
[1779289257871,32.55,77431.0,0.0,0.72075,0.00013,26.23605]
[1779289262906,32.55,77422.65,0.0,0.71965,0.00013,26.28304]
[1779289264920,32.54,77416.79,0.0,0.71888,0.00013,26.3161]
[1779289265928,32.54,77410.44,0.0,0.71804,0.00013,26.3519]
[1779289270963,32.54,77406.61,0.0,0.71752,0.00013,26.37369]
[1779289275005,32.55,77401.37,0.0,0.71682,0.00013,26.40329]
[1779289277012,32.55,77382.13,0.0,0.71424,0.00013,26.51128]
[1779289282047,32.55,77381.13,0.0,0.71411,0.00013,26.51708]
[1779289287081,32.55,77382.4,0.0,0.71427,0.00013,26.5103]
[1779289292121,32.55,77388.41,0.0,0.71508,0.00013,26.47391]
[1779289293124,32.55,77394.66,0.0,0.71591,0.00013,26.43908]
[1779289295137,32.55,77386.08,0.0,0.71476,0.00013,26.48724]
[1779289300179,32.55,77385.25,0.0,0.71464,0.00013,26.4923]
[1779289303198,32.55,77403.75,0.0,0.7171,0.00013,26.38905]
[1779289304203,32.55,77415.67,0.0,0.71869,0.00013,26.32167]
[1779289305208,32.55,77427.61,0.0,0.72028,0.00013,26.25383]
[1779289306947,32.55,77417.16,0.0,0.7189,0.00013,26.31299]
[1779289312257,32.55,77418.13,0.0,0.71904,0.00013,26.30687]
[1779289317294,32.55,77421.36,0.0,0.71948,0.00013,26.28788]
[1779289322329,32.55,77429.81,0.0,0.72061,0.00013,26.23923]
[1779289327090,32.54,77423.92,0.0,0.71984,0.00013,26.27237]
[1779289332399,32.54,77422.65,0.0,0.71969,0.00013,26.27905]
[1779289337439,32.54,77419.72,0.0,0.71931,0.00013,26.29528]
[1779289340461,32.54,77414.19,0.0,0.71858,0.00013,26.32633]
[1779289341466,32.54,77408.11,0.0,0.71776,0.00013,26.36095]
[1779289342473,32.54,77394.94,0.0,0.716,0.00013,26.43524]
[1779289343480,32.54,77395.65,0.0,0.71609,0.00013,26.4314]
[1779289348515,32.55,77393.59,0.0,0.7158,0.00013,26.44371]
[1779289353553,32.55,77396.96,0.0,0.71625,0.00013,26.4226]
[1779289355568,32.55,77423.16,0.0,0.71973,0.00013,26.27477]
[1779289356575,32.55,77424.91,0.0,0.71996,0.00013,26.26508]
[1779289361609,32.56,77425.61,0.0,0.72002,0.00013,26.26244]
[1779289366643,32.56,77423.47,0.0,0.71971,0.00013,26.27588]
[1779289370672,32.56,77417.61,0.0,0.71891,0.00013,26.31004]
[1779289374700,32.57,77412.23,0.0,0.71818,0.00013,26.34122]
[1779289378728,32.57,77407.75,0.0,0.71757,0.00013,26.36719]
[1779289380741,32.57,77402.03,0.0,0.7168,0.00013,26.39948]
[1779289383762,32.57,77407.29,0.0,0.7175,0.00013,26.37023]
[1779289384769,32.57,77413.77,0.0,0.71835,0.00013,26.3338]
[1779289389804,32.57,77414.69,0.0,0.71846,0.00013,26.3292]
[1779289390812,32.58,77420.44,0.0,0.71922,0.00013,26.29681]
[1779289395847,32.57,77419.47,0.0,0.71911,0.00013,26.30153]
[1779289398884,32.57,77400.28,0.0,0.71656,0.00013,26.40952]
[1779289399890,32.57,77385.47,0.0,0.71459,0.00013,26.49235]
[1779289404924,32.57,77385.04,0.0,0.71453,0.00013,26.49489]
[1779289408953,32.57,77379.24,0.0,0.71375,0.00013,26.52724]
[1779289409960,32.57,77385.8,0.0,0.71462,0.00013,26.49081]
[1779289414995,32.57,77388.17,0.0,0.71495,0.00013,26.47471]
[1779289419024,32.58,77380.6,0.0,0.71393,0.00013,26.51718]
[1779289420032,32.58,77375.03,0.0,0.71318,0.00013,26.54811]
[1779289424060,32.58,77380.3,0.0,0.71388,0.00013,26.51909]
[1779289429092,32.58,77375.93,0.0,0.71329,0.00013,26.54368]
[1779289431107,32.58,77370.33,0.0,0.71254,0.00013,26.57476]
[1779289436144,32.58,77365.9,0.0,0.71194,0.00013,26.59932]
[1779289441179,32.58,77364.42,0.0,0.71174,0.00013,26.6075]
[1779289442185,32.58,77358.06,0.0,0.71089,0.00013,26.64244]
[1779289445207,32.58,77350.05,0.0,0.70981,0.00013,26.68621]
[1779289450241,32.58,77349.85,0.0,0.70979,0.00013,26.68699]
[1779289455277,32.58,77346.64,0.0,0.70936,0.00013,26.70419]
[1779289460314,32.57,77344.44,0.0,0.70908,0.00014,26.71578]
[1779289465359,32.57,77354.86,0.0,0.71049,0.00013,26.6584]
[1779289468096,32.57,77363.12,0.0,0.71161,0.00013,26.6129]
[1779289473408,32.57,77354.63,0.0,0.71048,0.00013,26.65619]
[1779289474415,32.57,77336.86,0.0,0.70809,0.00014,26.75298]
[1779289479450,32.57,77336.53,0.0,0.70806,0.00014,26.75394]
[1779289484484,32.56,77333.97,0.0,0.70774,0.00014,26.76691]
[1779289488236,32.56,77319.7,0.0,0.70582,0.00014,26.84321]
[1779289490531,32.56,77313.9,0.0,0.70504,0.00014,26.87386]
[1779289495566,32.55,77318.82,0.0,0.70574,0.00014,26.8461]
[1779289500601,32.55,77319.52,0.0,0.70587,0.00014,26.84108]
[1779289505636,32.54,77321.31,0.0,0.70614,0.00014,26.83017]
[1779289507651,32.54,77335.36,0.0,0.70806,0.00014,26.75364]
[1779289508658,32.54,77336.48,0.0,0.70822,0.00014,26.74737]
[1779289513693,32.53,77322.14,0.0,0.70629,0.00014,26.82408]
[1779289514700,32.53,77324.38,0.0,0.7066,0.00014,26.81173]
[1779289517721,32.53,77316.78,0.0,0.70559,0.00014,26.85197]
[1779289522755,32.52,77315.6,0.0,0.70546,0.00014,26.85702]
[1779289527792,32.52,77314.96,0.0,0.7054,0.00014,26.85929]
[1779289529806,32.52,77323.18,0.0,0.70653,0.00014,26.81455]
[1779289530814,32.52,77323.51,0.0,0.70658,0.00014,26.8126]
[1779289535848,32.51,77318.08,0.0,0.70587,0.00014,26.83785]
[1779289538871,32.51,77323.98,0.0,0.70669,0.00014,26.80533]
[1779289541890,32.51,77330.01,0.0,0.70752,0.00014,26.77229]
[1779289543905,32.51,77324.04,0.0,0.70672,0.00014,26.80438]
[1779289548940,32.5,77323.43,0.0,0.70665,0.00014,26.80695]
[1779289553975,32.5,77325.5,0.0,0.70695,0.00014,26.79506]
[1779289559012,32.5,77329.17,0.0,0.70746,0.00014,26.77452]
[1779289564047,32.49,77331.15,0.0,0.70774,0.00014,26.76316]
[1779289569082,32.49,77333.02,0.0,0.70801,0.00014,26.75241]
[1779289574118,32.49,77330.58,0.0,0.70769,0.00014,26.76506]
[1779289579152,32.49,77321.12,0.0,0.70642,0.00014,26.81569]
[1779289584187,32.48,77318.76,0.0,0.70612,0.00014,26.82758]
[1779289586203,32.48,77307.76,0.0,0.70462,0.00014,26.88678]
[1779289588218,32.48,77302.04,0.0,0.70384,0.00014,26.91757]
[1779289593253,32.48,77301.85,0.0,0.70382,0.00014,26.91573]
[1779289595266,32.48,77307.57,0.0,0.70461,0.00014,26.88492]
[1779289600303,32.48,77311.88,0.0,0.70522,0.00014,26.86065]
[1779289602317,32.48,77319.17,0.0,0.70622,0.00014,26.82097]
[1779289606346,32.47,77326.1,0.0,0.70718,0.00014,26.78277]
[1779289611380,32.47,77326.47,0.0,0.70725,0.00014,26.78001]
[1779289612388,32.47,77333.79,0.0,0.70825,0.00014,26.74007]
[1779289617422,32.47,77337.54,0.0,0.70877,0.00014,26.71901]
[1779289622458,32.46,77335.99,0.0,0.70858,0.00014,26.72681]
[1779289625481,32.46,77342.52,0.0,0.70947,0.00014,26.69071]
[1779289628503,32.46,77353.84,0.0,0.71101,0.00014,26.62822]
[1779289632531,32.46,77360.59,0.0,0.71192,0.00013,26.5907]
[1779289635552,32.46,77355.31,0.0,0.71122,0.00014,26.61968]
[1779289640587,32.46,77352.02,0.0,0.71078,0.00014,26.63738]
[1779289645624,32.46,77353.57,0.0,0.711,0.00014,26.62841]
[1779289650657,32.46,77352.14,0.0,0.71082,0.00014,26.63589]
[1779289655692,32.45,77353.59,0.0,0.71104,0.00014,26.62428]
[1779289660731,32.45,77351.8,0.0,0.7108,0.00014,26.63382]
[1779289665762,32.45,77349.72,0.0,0.71053,0.00014,26.64493]
[1779289670798,32.45,77337.71,0.0,0.70891,0.00014,26.71048]
[1779289671813,32.45,77336.88,0.0,0.7088,0.00014,26.71488]
[1779289673822,32.45,77326.03,0.0,0.70734,0.00014,26.77372]
[1779289678856,32.44,77324.42,0.0,0.70714,0.00014,26.78155]
[1779289683894,32.44,77323.19,0.0,0.70699,0.00014,26.78726]
[1779289685905,32.44,77312.36,0.0,0.70553,0.00014,26.84548]
[1779289688927,32.43,77309.12,0.0,0.7051,0.00014,26.86223]
[1779289693962,32.43,77309.78,0.0,0.70521,0.00014,26.85771]
[1779289698996,32.43,77308.22,0.0,0.70502,0.00014,26.86526]
[1779289704033,32.42,77308.64,0.0,0.7051,0.00014,26.86194]
[1779289709066,32.42,77308.62,0.0,0.70512,0.00014,26.86118]
[1779289714103,32.41,77310.36,0.0,0.70539,0.00014,26.84794]
[1779289715110,32.41,77315.9,0.0,0.70616,0.00014,26.81769]
[1779289720144,32.41,77317.29,0.0,0.70636,0.00014,26.80947]
[1779289725179,32.41,77314.8,0.0,0.70604,0.00014,26.82205]
[1779289726186,32.41,77309.25,0.0,0.70529,0.00014,26.85183]
[1779289730214,32.4,77301.2,0.0,0.70421,0.00014,26.89443]
[1779289735250,32.4,77310.71,0.0,0.70553,0.00014,26.84206]
[1779289736257,32.4,77317.32,0.0,0.70644,0.00014,26.80612]
[1779289741291,32.39,77318.77,0.0,0.70666,0.00014,26.79746]
[1779289742299,32.39,77325.34,0.0,0.70756,0.00014,26.7616]
[1779289747335,32.39,77322.44,0.0,0.70718,0.00014,26.77674]
[1779289752369,32.39,77325.03,0.0,0.70754,0.00014,26.76197]
[1779289757404,32.38,77327.28,0.0,0.70787,0.00014,26.74901]
[1779289761432,32.38,77333.83,0.0,0.70877,0.00014,26.71267]
[1779289766467,32.38,77332.82,0.0,0.70865,0.00014,26.71761]
[1779289771502,32.38,77333.1,0.0,0.70872,0.00014,26.71222]
[1779289776538,32.37,77333.23,0.0,0.70875,0.00014,26.71086]
[1779289781573,32.37,77332.52,0.0,0.70867,0.00014,26.71403]
[1779289786607,32.37,77335.03,0.0,0.70903,0.00014,26.69956]
[1779289791642,32.36,77334.44,0.0,0.70897,0.00014,26.70204]
[1779289795414,32.36,77326.78,0.0,0.70794,0.00014,26.7433]
[1779289800712,32.36,77324.3,0.0,0.70762,0.00014,26.75585]
[1779289803736,32.35,77317.38,0.0,0.70669,0.00014,26.79291]
[1779289807765,32.35,77301.9,0.0,0.7046,0.00014,26.87584]
[1779289811791,32.35,77296.44,0.0,0.70386,0.00014,26.90482]
[1779289817833,32.35,77296.27,0.0,0.70383,0.00014,26.90594]
[1779289822872,32.35,77292.02,0.0,0.70324,0.00014,26.92897]
[1779289823875,32.35,77285.59,0.0,0.70235,0.00014,26.9634]
[1779289824887,32.35,77279.51,0.0,0.70152,0.00014,26.99581]
[1779289829918,32.35,77280.27,0.0,0.70163,0.00014,26.99161]
[1779289834952,32.35,77281.72,0.0,0.70185,0.00014,26.98052]
[1779289840000,32.35,77283.92,0.0,0.70215,0.00014,26.96863]
[1779289842016,32.35,77277.48,0.0,0.70127,0.00014,27.00289]
[1779289843017,32.35,77272.12,0.0,0.70053,0.00014,27.03128]
[1779289848055,32.35,77272.39,0.0,0.70057,0.00014,27.02955]
[1779289853091,32.35,77272.77,0.0,0.70063,0.00014,27.02722]
[1779289858125,32.34,77271.85,0.0,0.70051,0.00014,27.03182]
[1779289863167,32.34,77265.12,0.0,0.69959,0.00014,27.06717]
[1779289867192,32.34,77272.54,0.0,0.70062,0.00014,27.02763]
[1779289869206,32.34,77272.89,0.0,0.70067,0.00014,27.02571]
[1779289872227,32.34,77279.61,0.0,0.7016,0.00014,26.98992]
[1779289874242,32.34,77286.42,0.0,0.70254,0.00014,26.95359]
[1779289876256,32.34,77287.73,0.0,0.70272,0.00014,26.94642]
[1779289881294,32.34,77289.85,0.0,0.70302,0.00014,26.93497]
[1779289886327,32.33,77292.26,0.0,0.70337,0.00014,26.92098]
[1779289891362,32.33,77291.53,0.0,0.7033,0.00014,26.92142]
[1779289895392,32.33,77280.86,0.0,0.70184,0.00014,26.97814]
[1779289896399,32.33,77277.76,0.0,0.70141,0.00014,26.99465]
[1779289901434,32.33,77279.88,0.0,0.7017,0.00014,26.98333]
[1779289906468,32.33,77282.17,0.0,0.70202,0.00014,26.97115]
[1779289911504,32.33,77282.83,0.0,0.70211,0.00014,26.9677]
[1779289917546,32.33,77282.8,0.0,0.7021,0.00014,26.96795]
[1779289919559,32.33,77291.86,0.0,0.70334,0.00014,26.91955]
[1779289924596,32.33,77296.42,0.0,0.70397,0.00014,26.89507]
[1779289929630,32.33,77295.63,0.0,0.70387,0.00014,26.89883]
[1779289934667,32.33,77300.34,0.0,0.70453,0.00014,26.87308]
[1779289936682,32.33,77290.03,0.0,0.70311,0.00014,26.92852]
[1779289939701,32.33,77279.03,0.0,0.70159,0.00014,26.98747]
[1779289944736,32.33,77276.93,0.0,0.7013,0.00014,26.99877]
[1779289949771,32.33,77275.43,0.0,0.70109,0.00014,27.00692]
[1779289951786,32.33,77281.41,0.0,0.70193,0.00014,26.972]
[1779289956822,32.33,77282.78,0.0,0.70211,0.00014,26.96505]
[1779289961858,32.33,77285.72,0.0,0.70251,0.00014,26.94938]
[1779289966894,32.33,77282.34,0.0,0.70205,0.00014,26.96707]
[1779289969914,32.33,77275.85,0.0,0.70116,0.00014,27.00162]
[1779289973943,32.33,77270.53,0.0,0.70042,0.00014,27.02994]
[1779289978978,32.33,77273.47,0.0,0.70083,0.00014,27.01442]
[1779289984014,32.33,77271.72,0.0,0.70058,0.00014,27.02384]
[1779289988042,32.33,77277.53,0.0,0.70138,0.00014,26.99309]
[1779289992070,32.33,77283.38,0.0,0.7022,0.00014,26.96155]
[1779289997106,32.33,77284.68,0.0,0.70239,0.00014,26.95409]
[1779290003147,32.33,77282.17,0.0,0.70206,0.00014,26.96688]
[1779290005161,32.33,77274.06,0.0,0.70094,0.00014,27.01004]
[1779290006169,32.33,77281.56,0.0,0.70197,0.00014,26.97015]
[1779290008183,32.33,77284.24,0.0,0.70234,0.00014,26.95601]
[1779290013218,32.33,77282.78,0.0,0.70214,0.00014,26.96106]
[1779290014224,32.33,77272.63,0.0,0.70074,0.00014,27.01517]
[1779290015232,32.33,77268.58,0.0,0.70018,0.00014,27.03666]
[1779290020267,32.33,77268.53,0.0,0.70017,0.00014,27.03696]
[1779290025303,32.33,77268.02,0.0,0.7001,0.00014,27.03965]
[1779290030353,32.33,77267.91,0.0,0.70009,0.00014,27.04015]
[1779290035387,32.33,77267.92,0.0,0.70009,0.00014,27.03997]
[1779290040420,32.33,77270.42,0.0,0.70044,0.00014,27.02651]
[1779290045456,32.33,77271.15,0.0,0.70055,0.00014,27.02247]
[1779290049485,32.33,77259.4,0.0,0.69893,0.00014,27.08438]
[1779290052505,32.33,77270.39,0.0,0.70045,0.00014,27.0261]
[1779290054519,32.33,77276.53,0.0,0.7013,0.00014,26.99343]
[1779290059554,32.33,77277.06,0.0,0.70138,0.00014,26.99058]
[1779290064589,32.33,77274.87,0.0,0.70107,0.00014,27.00227]
[1779290069626,32.33,77267.94,0.0,0.70012,0.00014,27.0391]
[1779290074658,32.33,77271.34,0.0,0.7006,0.00014,27.01794]
[1779290079696,32.33,77271.71,0.0,0.70065,0.00014,27.01614]
[1779290084729,32.33,77270.29,0.0,0.70045,0.00014,27.02386]
[1779290089771,32.33,77268.62,0.0,0.70021,0.00014,27.03292]
[1779290094802,32.33,77267.09,0.0,0.69999,0.00014,27.04125]
[1779290099838,32.33,77268.15,0.0,0.70013,0.00014,27.0359]
[1779290104873,32.33,77276.55,0.0,0.70131,0.00014,26.9906]
[1779290107897,32.33,77283.1,0.0,0.70223,0.00014,26.95518]
[1779290112933,32.32,77289.33,0.0,0.70311,0.00014,26.92097]
[1779290114946,32.32,77294.91,0.0,0.70388,0.00014,26.89073]
[1779290117684,32.32,77307.05,0.0,0.70555,0.00014,26.82488]
[1779290121996,32.32,77315.49,0.0,0.70672,0.00014,26.77879]
[1779290127754,32.32,77318.87,0.0,0.70718,0.00014,26.76008]
[1779290133086,32.32,77344.61,0.0,0.71072,0.00014,26.61522]
[1779290134096,32.32,77393.37,0.0,0.7173,0.00013,26.34227]
[1779290135099,32.34,77429.07,0.0,0.72195,0.00013,26.1434]
[1779290136117,32.36,77455.2,0.0,0.72531,0.00013,25.99701]
[1779290137874,32.36,77491.14,0.0,0.73005,0.00013,25.78507]
[1779290138138,32.36,77491.14,0.0,0.73003,0.00013,25.78611]
[1779290139168,32.37,77533.62,0.0,0.73549,0.00013,25.53556]
[1779290140187,32.38,77565.54,0.0,0.73957,0.00013,25.34323]
[1779290141184,32.38,77598.78,0.0,0.74382,0.00013,25.13879]
[1779290142183,32.4,77620.55,0.0,0.74642,0.00013,25.01231]
[1779290143193,32.42,77637.56,0.0,0.74844,0.00013,24.91241]
[1779290144215,32.45,77656.01,0.0,0.75061,0.00013,24.80399]
[1779290145207,32.47,77664.53,0.0,0.75153,0.00012,24.75828]
[1779290146231,32.5,77709.55,0.0,0.7569,0.00012,24.4835]
[1779290147944,32.56,77741.49,0.0,0.76043,0.00012,24.30001]
[1779290149244,32.56,77762.78,0.0,0.76301,0.00012,24.16253]
[1779290150252,32.6,77723.38,0.0,0.75801,0.00012,24.42736]
[1779290151276,32.62,77765.11,0.0,0.76291,0.00012,24.16889]
[1779290152268,32.62,77770.99,0.0,0.76361,0.00012,24.13152]
[1779290154286,32.63,77755.99,0.0,0.76177,0.00012,24.23007]
[1779290155297,32.65,77732.62,0.0,0.75878,0.00012,24.38822]
[1779290156298,32.65,77707.64,0.0,0.7557,0.00012,24.54798]
[1779290157310,32.65,77691.56,0.0,0.75372,0.00012,24.64968]
[1779290158332,32.66,77705.43,0.0,0.75541,0.00012,24.56294]
[1779290160354,32.66,77718.67,0.0,0.75702,0.00012,24.4799]
[1779290161348,32.66,77734.35,0.0,0.75893,0.00012,24.38058]
[1779290162379,32.66,77758.58,0.0,0.76186,0.00012,24.22587]
[1779290165378,32.67,77777.4,0.0,0.76409,0.00012,24.10658]
[1779290166389,32.67,77784.97,0.0,0.76499,0.00012,24.05831]
[1779290167397,32.67,77772.34,0.0,0.76346,0.00012,24.14069]
[1779290168405,32.67,77782.83,0.0,0.76471,0.00012,24.07329]
[1779290169418,32.68,77799.57,0.0,0.76671,0.00012,23.96505]
[1779290170418,32.68,77794.44,0.0,0.76609,0.00012,23.99893]
[1779290172432,32.68,77786.58,0.0,0.76512,0.00012,24.05122]
[1779290173446,32.68,77767.26,0.0,0.76278,0.00012,24.177]
[1779290174454,32.69,77756.72,0.0,0.76149,0.00012,24.24566]
[1779290175464,32.69,77746.75,0.0,0.76027,0.00012,24.31048]
[1779290176468,32.69,77754.77,0.0,0.76123,0.00012,24.25977]
[1779290177493,32.69,77768.15,0.0,0.76283,0.00012,24.17436]
[1779290178482,32.69,77751.73,0.0,0.76083,0.00012,24.28088]
[1779290179491,32.72,77722.17,0.0,0.75707,0.00012,24.47828]
[1779290180509,32.72,77713.91,0.0,0.75605,0.00012,24.53141]
[1779290181516,32.72,77691.4,0.0,0.75327,0.00012,24.67411]
[1779290182531,32.74,77676.26,0.0,0.75128,0.00012,24.77509]
[1779290183559,32.76,77665.16,0.0,0.74981,0.00012,24.8492]
[1779290184533,32.76,77667.84,0.0,0.75014,0.00012,24.83293]
[1779290185538,32.76,77678.98,0.0,0.75151,0.00012,24.76374]
[1779290186546,32.76,77680.55,0.0,0.7517,0.00012,24.75437]
[1779290188562,32.78,77671.33,0.0,0.75046,0.00012,24.81706]
[1779290190572,32.78,77673.98,0.0,0.75077,0.00012,24.80138]
[1779290191606,32.78,77675.98,0.0,0.75103,0.00012,24.78601]
[1779290193600,32.8,77686.99,0.0,0.75229,0.00012,24.72247]
[1779290194605,32.8,77676.36,0.0,0.75098,0.00012,24.78885]
[1779290196635,32.81,77706.29,0.0,0.75455,0.00012,24.60745]
[1779290197649,32.81,77701.1,0.0,0.75391,0.00012,24.64053]
[1779290198688,32.81,77686.1,0.0,0.75206,0.00012,24.73448]
[1779290199655,32.82,77672.71,0.0,0.7504,0.00012,24.81844]
[1779290200663,32.82,77672.37,0.0,0.75034,0.00012,24.82134]
[1779290202687,32.82,77663.98,0.0,0.74929,0.00012,24.87412]
[1779290203713,32.82,77640.13,0.0,0.74631,0.00012,25.02176]
[1779290205715,32.82,77643.11,0.0,0.74667,0.00012,25.00385]
[1779290206714,32.82,77633.47,0.0,0.74547,0.00013,25.06326]
[1779290207722,32.82,77635.16,0.0,0.74567,0.00013,25.05312]
[1779290208749,32.83,77645.75,0.0,0.74699,0.00012,24.98828]
[1779290209751,32.83,77651.84,0.0,0.74774,0.00012,24.95096]
[1779290211777,32.83,77661.84,0.0,0.74898,0.00012,24.88975]
[1779290212821,32.83,77659.54,0.0,0.74868,0.00012,24.90431]
[1779290213808,32.83,77651.43,0.0,0.74767,0.00012,24.95471]
[1779290214893,32.83,77645.94,0.0,0.74699,0.00012,24.98854]
[1779290215826,32.83,77627.02,0.0,0.74462,0.00013,25.10462]
[1779290216858,32.83,77632.41,0.0,0.74528,0.00013,25.07264]
[1779290217870,32.83,77654.44,0.0,0.74803,0.00012,24.93716]
[1779290218891,32.83,77688.32,0.0,0.75222,0.00012,24.72675]
[1779290220906,32.83,77693.59,0.0,0.75287,0.00012,24.69383]
[1779290221916,32.83,77704.84,0.0,0.75425,0.00012,24.6233]
[1779290222923,32.84,77721.2,0.0,0.75623,0.00012,24.52155]
[1779290223931,32.84,77731.99,0.0,0.75753,0.00012,24.45428]
[1779290224950,32.84,77738.36,0.0,0.7583,0.00012,24.4139]
[1779290225954,32.84,77729.97,0.0,0.75727,0.00012,24.46762]
[1779290226961,32.84,77727.52,0.0,0.75696,0.00012,24.4837]
[1779290228982,32.85,77702.86,0.0,0.75393,0.00012,24.64002]
[1779290229986,32.85,77678.04,0.0,0.75086,0.00012,24.79556]
[1779290230996,32.85,77665.08,0.0,0.74926,0.00012,24.87599]
[1779290232002,32.85,77661.15,0.0,0.74877,0.00012,24.90044]
[1779290237047,32.85,77669.5,0.0,0.74978,0.00012,24.84998]
[1779290240067,32.85,77653.44,0.0,0.74777,0.00012,24.95029]
[1779290241076,32.86,77660.27,0.0,0.74861,0.00012,24.90838]
[1779290242082,32.86,77666.31,0.0,0.74935,0.00012,24.87131]
[1779290243088,32.86,77656.93,0.0,0.74818,0.00012,24.92967]
[1779290244095,32.86,77654.12,0.0,0.74783,0.00012,24.94736]
[1779290246111,32.86,77657.14,0.0,0.74819,0.00012,24.92939]
[1779290247117,32.86,77648.13,0.0,0.74706,0.00012,24.98526]
[1779290248125,32.86,77641.66,0.0,0.74625,0.00012,25.0253]
[1779290250140,32.86,77640.66,0.0,0.74612,0.00012,25.03174]
[1779290253162,32.86,77628.24,0.0,0.74458,0.00013,25.1047]
[1779290254168,32.86,77622.84,0.0,0.7439,0.00013,25.13767]
[1779290256183,32.86,77631.58,0.0,0.745,0.00013,25.08443]
[1779290257197,32.87,77631.25,0.0,0.74495,0.00013,25.08662]
[1779290259210,32.87,77636.99,0.0,0.74566,0.00012,25.05186]
[1779290261228,32.87,77649.22,0.0,0.74718,0.00012,24.97721]
[1779290262231,32.87,77657.34,0.0,0.74818,0.00012,24.92749]
[1779290263240,32.87,77659.86,0.0,0.74849,0.00012,24.91231]
[1779290265254,32.87,77652.15,0.0,0.74752,0.00012,24.96051]
[1779290267269,32.87,77658.09,0.0,0.74825,0.00012,24.9244]
[1779290269295,32.88,77652.99,0.0,0.7476,0.00012,24.95637]
[1779290270291,32.88,77645.2,0.0,0.74663,0.00012,25.00451]
[1779290271312,32.88,77635.84,0.0,0.74546,0.00012,25.06218]
[1779290272313,32.88,77644.94,0.0,0.74659,0.00012,25.00662]
[1779290274040,32.88,77632.54,0.0,0.74503,0.00013,25.08314]
[1779290275327,32.88,77626.51,0.0,0.74426,0.00013,25.12062]
[1779290276334,32.88,77626.34,0.0,0.74423,0.00013,25.12206]
[1779290278348,32.88,77617.93,0.0,0.74317,0.00013,25.17382]
[1779290279358,32.88,77610.74,0.0,0.74226,0.00013,25.21754]
[1779290280375,32.89,77607.25,0.0,0.74181,0.00013,25.23918]
[1779290281386,32.89,77585.88,0.0,0.73911,0.00013,25.36846]
[1779290282392,32.89,77567.91,0.0,0.73682,0.00013,25.47626]
[1779290284111,32.89,77538.49,0.0,0.73306,0.00013,25.6508]
[1779290285412,32.89,77530.78,0.0,0.73207,0.00013,25.69613]
[1779290286418,32.89,77525.89,0.0,0.73144,0.00013,25.72477]
[1779290287426,32.89,77541.95,0.0,0.7335,0.00013,25.63034]
[1779290288432,32.89,77547.08,0.0,0.73416,0.00013,25.6001]
[1779290290445,32.89,77545.64,0.0,0.73397,0.00013,25.60877]
[1779290291458,32.89,77551.07,0.0,0.73467,0.00013,25.57674]
[1779290294188,32.89,77528.15,0.0,0.73172,0.00013,25.71203]
[1779290295482,32.89,77514.6,0.0,0.72998,0.00013,25.79119]
[1779290296490,32.89,77511.11,0.0,0.72953,0.00013,25.8114]
[1779290299523,32.89,77535.56,0.0,0.73269,0.00013,25.66799]
[1779290300518,32.89,77538.15,0.0,0.73302,0.00013,25.65277]
[1779290304258,32.89,77559.17,0.0,0.7357,0.00013,25.52868]
[1779290305554,32.89,77561.51,0.0,0.73599,0.00013,25.51496]
[1779290306565,32.89,77554.71,0.0,0.73512,0.00013,25.5555]
[1779290307570,32.89,77543.32,0.0,0.73366,0.00013,25.62299]
[1779290308590,32.89,77543.74,0.0,0.73372,0.00013,25.62068]
[1779290310591,32.89,77551.02,0.0,0.73464,0.00013,25.57774]
[1779290311604,32.89,77548.88,0.0,0.73439,0.00013,25.58723]
[1779290314333,32.9,77572.87,0.0,0.73743,0.00013,25.44518]
[1779290315635,32.9,77552.9,0.0,0.73488,0.00013,25.5642]
[1779290316643,32.9,77554.87,0.0,0.73513,0.00013,25.55284]
[1779290317649,32.9,77560.2,0.0,0.7358,0.00013,25.52142]
[1779290319662,32.9,77551.78,0.0,0.73472,0.00013,25.57166]
[1779290320673,32.9,77558.63,0.0,0.73559,0.00013,25.53125]
[1779290322684,32.9,77551.52,0.0,0.73468,0.00013,25.57371]
[1779290324697,32.9,77539.77,0.0,0.73317,0.00013,25.64328]
[1779290325704,32.9,77532.86,0.0,0.73229,0.00013,25.68398]
[1779290326711,32.9,77533.32,0.0,0.73235,0.00013,25.68132]
[1779290328727,32.9,77526.84,0.0,0.73151,0.00013,25.71938]
[1779290330740,32.9,77532.47,0.0,0.73223,0.00013,25.68638]
[1779290332755,32.9,77540.49,0.0,0.73326,0.00013,25.63931]
[1779290337789,32.9,77532.36,0.0,0.73221,0.00013,25.68744]
[1779290340819,32.9,77541.71,0.0,0.73341,0.00013,25.63255]
[1779290342827,32.9,77536.04,0.0,0.73268,0.00013,25.66607]
[1779290344868,32.9,77518.7,0.0,0.73045,0.00013,25.76765]
[1779290346866,32.91,77536.61,0.0,0.73273,0.00013,25.66353]
[1779290347877,32.91,77540.87,0.0,0.73328,0.00013,25.63851]
[1779290349888,32.91,77547.17,0.0,0.73408,0.00013,25.60152]
[1779290354927,32.91,77550.18,0.0,0.73446,0.00013,25.5843]
[1779290358960,32.91,77563.18,0.0,0.7361,0.00013,25.50778]
[1779290359969,32.91,77564.86,0.0,0.73631,0.00013,25.498]
[1779290361983,32.91,77571.02,0.0,0.73709,0.00013,25.46179]
[1779290363995,32.92,77577.83,0.0,0.73794,0.00013,25.42169]
[1779290365003,32.92,77583.47,0.0,0.73865,0.00013,25.38825]
[1779290366009,32.92,77588.93,0.0,0.73933,0.00013,25.35586]
[1779290368022,32.92,77580.92,0.0,0.7383,0.00013,25.40459]
[1779290370039,32.92,77587.86,0.0,0.73917,0.00013,25.36368]
[1779290371043,32.92,77591.22,0.0,0.7396,0.00013,25.34058]
[1779290373058,32.93,77583.48,0.0,0.73861,0.00013,25.38775]
[1779290374065,32.93,77573.38,0.0,0.73732,0.00013,25.44842]
[1779290375072,32.93,77569.05,0.0,0.73677,0.00013,25.47449]
[1779290377090,32.93,77567.16,0.0,0.73652,0.00013,25.48621]
[1779290378093,32.93,77573.69,0.0,0.73734,0.00013,25.44757]
[1779290380108,32.93,77577.07,0.0,0.73776,0.00013,25.42798]
[1779290385143,32.94,77572.86,0.0,0.7372,0.00013,25.45452]
[1779290387156,32.94,77566.63,0.0,0.73639,0.00013,25.49208]
[1779290388164,32.94,77556.78,0.0,0.73514,0.00013,25.5507]
[1779290389170,32.94,77554.9,0.0,0.73489,0.00013,25.56198]
[1779290392192,32.94,77546.13,0.0,0.73377,0.00013,25.61416]
[1779290393200,32.94,77548.88,0.0,0.73412,0.00013,25.59804]
[1779290395214,32.94,77559.09,0.0,0.73541,0.00013,25.5379]
[1779290396220,32.94,77558.76,0.0,0.73537,0.00013,25.54002]
[1779290401257,32.95,77564.4,0.0,0.73607,0.00013,25.50758]
[1779290402292,32.95,77572.94,0.0,0.73715,0.00013,25.45681]
[1779290403276,32.95,77574.78,0.0,0.73737,0.00013,25.44637]
[1779290406300,32.95,77586.91,0.0,0.7389,0.00013,25.37447]
[1779290407314,32.95,77585.92,0.0,0.73876,0.00013,25.38107]
[1779290412342,32.96,77587.92,0.0,0.73898,0.00013,25.37082]
[1779290417377,32.96,77585.14,0.0,0.73859,0.00013,25.38913]
[1779290419392,32.97,77595.97,0.0,0.73994,0.00013,25.32504]
[1779290421405,32.97,77588.31,0.0,0.73896,0.00013,25.37171]
[1779290425434,32.98,77595.85,0.0,0.73988,0.00013,25.32815]
[1779290427448,32.98,77601.74,0.0,0.7406,0.00013,25.29369]
[1779290431478,32.98,77610.04,0.0,0.74163,0.00013,25.24224]
[1779290435253,32.99,77607.65,0.0,0.7413,0.00013,25.25823]
[1779290435508,32.99,77607.65,0.0,0.74129,0.00013,25.25869]
[1779290436514,32.99,77596.47,0.0,0.73987,0.00013,25.32628]
[1779290440545,33.01,77616.69,0.0,0.74231,0.00013,25.21001]
[1779290445323,33.02,77628.62,0.0,0.74375,0.00012,25.14061]
[1779290449608,33.03,77620.03,0.0,0.74263,0.00013,25.19495]
[1779290451626,33.03,77631.58,0.0,0.74405,0.00012,25.12602]
[1779290452634,33.03,77643.87,0.0,0.74557,0.00012,25.0518]
[1779290455394,33.04,77649.08,0.0,0.74619,0.00012,25.02155]
[1779290458684,33.04,77641.85,0.0,0.74526,0.00012,25.0671]
[1779290461704,33.05,77646.94,0.0,0.74586,0.00012,25.03799]
[1779290465544,33.06,77656.4,0.0,0.74698,0.00012,24.98293]
[1779290468789,33.06,77666.18,0.0,0.74815,0.00012,24.92483]
[1779290469795,33.06,77677.05,0.0,0.74949,0.00012,24.85848]
[1779290471805,33.06,77664.65,0.0,0.74794,0.00012,24.93537]
[1779290473822,33.07,77673.82,0.0,0.74906,0.00012,24.87985]
[1779290477858,33.07,77664.76,0.0,0.74791,0.00012,24.93696]
[1779290479868,33.07,77671.06,0.0,0.74868,0.00012,24.89908]
[1779290480874,33.08,77678.15,0.0,0.74954,0.00012,24.85595]
[1779290482888,33.08,77685.87,0.0,0.75047,0.00012,24.80935]
[1779290487924,33.09,77688.61,0.0,0.75076,0.00012,24.79493]
[1779290489939,33.1,77673.32,0.0,0.74878,0.00012,24.89462]
[1779290490944,33.1,77660.18,0.0,0.74715,0.00012,24.97543]
[1779290491950,33.11,77656.41,0.0,0.74669,0.00012,24.99541]
[1779290493966,33.11,77650.94,0.0,0.746,0.00012,25.02929]
[1779290497005,33.11,77660.5,0.0,0.74717,0.00012,24.97177]
[1779290498010,33.11,77668.86,0.0,0.7482,0.00012,24.92096]
[1779290499018,33.11,77674.43,0.0,0.74888,0.00012,24.88718]
[1779290501031,33.11,77677.71,0.0,0.74927,0.00012,24.86786]
[1779290503047,33.12,77684.61,0.0,0.7501,0.00012,24.8263]
[1779290505060,33.12,77676.84,0.0,0.74913,0.00012,24.87498]
[1779290509089,33.12,77666.18,0.0,0.74778,0.00012,24.9419]
[1779290510094,33.13,77659.59,0.0,0.74696,0.00012,24.98248]
[1779290512108,33.13,77658.51,0.0,0.74682,0.00012,24.98966]
[1779290515131,33.13,77663.7,0.0,0.74744,0.00012,24.95888]
[1779290520165,33.14,77666.18,0.0,0.74772,0.00012,24.94525]
[1779290524193,33.14,77671.27,0.0,0.74832,0.00012,24.91535]
[1779290525199,33.14,77675.89,0.0,0.74888,0.00012,24.88742]
[1779290530234,33.15,77672.79,0.0,0.74847,0.00012,24.90833]
[1779290531243,33.15,77678.77,0.0,0.74919,0.00012,24.87208]
[1779290533259,33.15,77682.51,0.0,0.74963,0.00012,24.85044]
[1779290534265,33.15,77676.87,0.0,0.74894,0.00012,24.88503]
[1779290537284,33.16,77686.49,0.0,0.75008,0.00012,24.82776]
[1779290542325,33.16,77688.05,0.0,0.75023,0.00012,24.82058]
[1779290543331,33.17,77678.82,0.0,0.74909,0.00012,24.87764]
[1779290544339,33.17,77668.81,0.0,0.74785,0.00012,24.9392]
[1779290549374,33.17,77668.7,0.0,0.7478,0.00012,24.94161]
[1779290554409,33.18,77666.7,0.0,0.74754,0.00012,24.95214]
[1779290559444,33.18,77661.42,0.0,0.74686,0.00012,24.98588]
[1779290564483,33.19,77658.74,0.0,0.74651,0.00012,25.00353]
[1779290566498,33.19,77650.66,0.0,0.7455,0.00012,25.05304]
[1779290568511,33.19,77658.47,0.0,0.74645,0.00012,25.00613]
[1779290573547,33.19,77656.94,0.0,0.74624,0.00012,25.0168]
[1779290576572,33.2,77651.28,0.0,0.74552,0.00012,25.0519]
[1779290578580,33.2,77641.57,0.0,0.74431,0.00012,25.11102]
[1779290579588,33.2,77651.89,0.0,0.74559,0.00012,25.04883]
[1779290580594,33.2,77663.21,0.0,0.74698,0.00012,24.98041]
[1779290582610,33.2,77651.3,0.0,0.7455,0.00012,25.05325]
[1779290584624,33.2,77644.26,0.0,0.74462,0.00012,25.09625]
[1779290588651,33.2,77634.39,0.0,0.74338,0.00012,25.15639]
[1779290590665,33.21,77641.03,0.0,0.7442,0.00012,25.11661]
[1779290595708,33.21,77643.62,0.0,0.74451,0.00012,25.10158]
[1779290596494,33.21,77634.09,0.0,0.74332,0.00012,25.15964]
[1779290597718,33.21,77634.47,0.0,0.74334,0.00012,25.15837]
[1779290598720,33.21,77677.38,0.0,0.74864,0.00012,24.89846]
[1779290603756,33.22,77677.04,0.0,0.74856,0.00012,24.90227]
[1779290607790,33.22,77669.65,0.0,0.74763,0.00012,24.94872]
[1779290608795,33.22,77660.97,0.0,0.74655,0.00012,25.00175]
[1779290610806,33.23,77649.24,0.0,0.7451,0.00012,25.07323]
[1779290614837,33.23,77659.57,0.0,0.74638,0.00012,25.00802]
[1779290618866,33.23,77647.53,0.0,0.74488,0.00012,25.08166]
[1779290623903,33.23,77647.26,0.0,0.74483,0.00012,25.0839]
[1779290628935,33.23,77642.76,0.0,0.74426,0.00012,25.11154]
[1779290631956,33.24,77626.88,0.0,0.74228,0.00012,25.20756]
[1779290632963,33.24,77619.22,0.0,0.74132,0.00012,25.25379]
[1779290637998,33.24,77610.61,0.0,0.74021,0.00012,25.30709]
[1779290641023,33.25,77618.6,0.0,0.74118,0.00012,25.26053]
[1779290646059,33.25,77613.84,0.0,0.74055,0.00012,25.29083]
[1779290651094,33.26,77615.94,0.0,0.74077,0.00012,25.28024]
[1779290655123,33.26,77610.72,0.0,0.74009,0.00012,25.31289]
[1779290657148,33.27,77600.34,0.0,0.73878,0.00013,25.3752]
[1779290660156,33.27,77598.08,0.0,0.73848,0.00013,25.38943]
[1779290665192,33.27,77596.61,0.0,0.73827,0.00013,25.39949]
[1779290666199,33.28,77601.75,0.0,0.73891,0.00013,25.36934]
[1779290668213,33.28,77603.18,0.0,0.73907,0.00013,25.3615]
[1779290673249,33.28,77601.83,0.0,0.73889,0.00013,25.36781]
[1779290678283,33.29,77600.61,0.0,0.73871,0.00013,25.37663]
[1779290683319,33.29,77599.45,0.0,0.73853,0.00013,25.38502]
[1779290688353,33.3,77598.44,0.0,0.73837,0.00013,25.39242]
[1779290693389,33.3,77596.55,0.0,0.73811,0.00013,25.40485]
[1779290698423,33.31,77599.41,0.0,0.73845,0.00013,25.38919]
[1779290702451,33.31,77592.45,0.0,0.73755,0.00013,25.43123]
[1779290705473,33.31,77585.32,0.0,0.73665,0.00013,25.47377]
[1779290707489,33.31,77574.0,0.0,0.73522,0.00013,25.5404]
[1779290708499,33.31,77569.66,0.0,0.73467,0.00013,25.56583]
[1779290709504,33.31,77554.32,0.0,0.73273,0.00013,25.65516]
[1779290710512,33.31,77550.98,0.0,0.73231,0.00013,25.67447]
[1779290713537,33.31,77543.61,0.0,0.73138,0.00013,25.71699]
[1779290715549,33.31,77539.41,0.0,0.73084,0.00013,25.7411]
[1779290716555,33.31,77548.18,0.0,0.73196,0.00013,25.69041]
[1779290717564,33.31,77551.2,0.0,0.73234,0.00013,25.67283]
[1779290718581,33.31,77557.24,0.0,0.73311,0.00013,25.63769]
[1779290719579,33.31,77563.15,0.0,0.73386,0.00013,25.60333]
[1779290724618,33.31,77561.81,0.0,0.73369,0.00013,25.6112]
[1779290727636,33.31,77555.01,0.0,0.73283,0.00013,25.65073]
[1779290729650,33.31,77560.21,0.0,0.73348,0.00013,25.62051]
[1779290731664,33.31,77543.64,0.0,0.73141,0.00013,25.71317]
[1779290733693,33.31,77533.67,0.0,0.73014,0.00013,25.7704]
[1779290738728,33.31,77531.87,0.0,0.72993,0.00013,25.78]
[1779290739734,33.31,77537.18,0.0,0.73061,0.00013,25.74932]
[1779290744771,33.31,77537.36,0.0,0.73064,0.00013,25.74774]
[1779290747791,33.3,77544.47,0.0,0.73155,0.00013,25.70638]
[1779290750813,33.3,77537.73,0.0,0.7307,0.00013,25.74499]
[1779290751819,33.3,77526.8,0.0,0.72931,0.00013,25.80782]
[1779290753833,33.3,77521.38,0.0,0.72862,0.00013,25.83876]
[1779290758868,33.3,77519.86,0.0,0.72843,0.00013,25.84716]
[1779290762896,33.3,77530.86,0.0,0.72984,0.00013,25.78396]
[1779290767933,33.3,77528.71,0.0,0.72956,0.00013,25.79636]
[1779290772967,33.3,77534.39,0.0,0.7303,0.00013,25.7633]
[1779290778002,33.3,77532.94,0.0,0.73012,0.00013,25.77137]
[1779290783089,33.3,77528.16,0.0,0.72949,0.00013,25.79977]
[1779290784105,33.3,77519.64,0.0,0.7284,0.00013,25.8486]
[1779290785178,33.3,77504.39,0.0,0.72644,0.00013,25.93578]
[1779290786108,33.3,77491.43,0.0,0.72478,0.00013,26.00921]
[1779290787898,33.3,77475.78,0.0,0.72276,0.00013,26.09748]
[1779290788122,33.3,77475.78,0.0,0.72275,0.00013,26.09782]
[1779290789127,33.31,77469.43,0.0,0.72192,0.00013,26.13369]
[1779290794166,33.31,77477.72,0.0,0.72298,0.00013,26.08555]
[1779290796176,33.32,77487.47,0.0,0.72422,0.00013,26.03149]
[1779290799196,33.32,77496.63,0.0,0.72538,0.00013,25.98061]
[1779290801210,33.32,77489.73,0.0,0.72448,0.00013,26.02003]
[1779290802219,33.32,77480.62,0.0,0.7233,0.00013,26.07165]
[1779290804232,33.32,77474.46,0.0,0.72249,0.00013,26.10683]
[1779290809267,33.33,77468.33,0.0,0.72167,0.00013,26.14246]
[1779290814302,33.33,77471.49,0.0,0.72205,0.00013,26.12605]
[1779290816317,33.34,77464.57,0.0,0.72115,0.00013,26.16517]
[1779290821354,33.34,77465.75,0.0,0.72128,0.00013,26.15969]
[1779290826387,33.35,77470.19,0.0,0.72182,0.00013,26.13617]
[1779290831424,33.35,77466.79,0.0,0.72135,0.00013,26.15643]
[1779290832431,33.35,77460.72,0.0,0.72056,0.00013,26.19045]
[1779290834445,33.35,77454.31,0.0,0.71972,0.00013,26.22641]
[1779290838473,33.36,77462.06,0.0,0.72071,0.00013,26.1841]
[1779290839480,33.36,77469.78,0.0,0.72171,0.00013,26.14132]
[1779290840486,33.36,77470.85,0.0,0.72184,0.00013,26.13559]
[1779290843512,33.36,77482.65,0.0,0.72335,0.00013,26.07021]
[1779290844515,33.36,77486.16,0.0,0.72379,0.00013,26.05076]
[1779290849551,33.36,77483.18,0.0,0.72341,0.00013,26.06757]
[1779290853577,33.36,77489.41,0.0,0.72421,0.00013,26.02997]
[1779290858613,33.36,77487.98,0.0,0.72403,0.00013,26.03788]
[1779290860628,33.36,77482.18,0.0,0.72328,0.00013,26.07066]
[1779290861634,33.36,77476.87,0.0,0.72259,0.00013,26.10063]
[1779290863649,33.37,77475.79,0.0,0.72244,0.00013,26.10705]
[1779290868683,33.37,77479.47,0.0,0.7229,0.00013,26.08741]
[1779290873718,33.37,77477.59,0.0,0.72264,0.00013,26.09884]
[1779290878752,33.38,77480.28,0.0,0.72296,0.00013,26.08464]
[1779290883789,33.38,77477.66,0.0,0.72261,0.00013,26.10025]
[1779290887817,33.38,77487.31,0.0,0.72383,0.00013,26.04691]
[1779290888824,33.38,77490.06,0.0,0.72418,0.00013,26.03159]
[1779290892852,33.39,77484.6,0.0,0.72347,0.00013,26.0628]
[1779290897887,33.39,77486.04,0.0,0.72364,0.00013,26.05537]
[1779290900907,33.39,77493.32,0.0,0.72457,0.00013,26.01488]
[1779290905943,33.39,77493.26,0.0,0.72456,0.00013,26.015]
[1779290910982,33.39,77486.88,0.0,0.72372,0.00013,26.05192]
[1779290916019,33.4,77487.5,0.0,0.7238,0.00013,26.04598]
[1779290921054,33.4,77491.81,0.0,0.72434,0.00013,26.02228]
[1779290922059,33.4,77507.93,0.0,0.72641,0.00013,25.93127]
[1779290923066,33.4,77517.57,0.0,0.72765,0.00013,25.87631]
[1779290928102,33.39,77517.73,0.0,0.7277,0.00013,25.87389]
[1779290932129,33.39,77513.99,0.0,0.72724,0.00013,25.89415]
[1779290934149,33.39,77551.94,0.0,0.73208,0.00013,25.67633]
[1779290935153,33.39,77555.12,0.0,0.73248,0.00013,25.65769]
[1779290940186,33.38,77552.41,0.0,0.73215,0.00013,25.67279]
[1779290942202,33.38,77557.94,0.0,0.73286,0.00013,25.64063]
[1779290947238,33.38,77558.57,0.0,0.73294,0.00013,25.6367]
[1779290949072,33.38,77552.72,0.0,0.7322,0.00013,25.6705]
[1779290950259,33.38,77537.23,0.0,0.73024,0.00013,25.75949]
[1779290955291,33.38,77540.18,0.0,0.73064,0.00013,25.7417]
[1779290957305,33.38,77530.45,0.0,0.72941,0.00013,25.79715]
[1779290959128,33.38,77508.96,0.0,0.72667,0.00013,25.91953]
[1779290962340,33.37,77521.24,0.0,0.72825,0.00013,25.84919]
[1779290965361,33.37,77528.77,0.0,0.72922,0.00013,25.80543]
[1779290970400,33.37,77524.62,0.0,0.72872,0.00013,25.82796]
[1779290972417,33.37,77517.49,0.0,0.72783,0.00013,25.86511]
[1779290973420,33.37,77507.95,0.0,0.72662,0.00013,25.91922]
[1779290978465,33.37,77508.77,0.0,0.72672,0.00013,25.91476]
[1779290982494,33.37,77498.91,0.0,0.72545,0.00013,25.97078]
[1779290983501,33.37,77501.63,0.0,0.7258,0.00013,25.95538]
[1779290988537,33.37,77504.6,0.0,0.72618,0.00013,25.93853]
[1779290990549,33.37,77504.76,0.0,0.7262,0.00013,25.93769]
[1779290995585,33.37,77503.73,0.0,0.72606,0.00013,25.94368]
[1779290999614,33.37,77492.08,0.0,0.72457,0.00013,26.00957]
[1779291000621,33.37,77496.36,0.0,0.72512,0.00013,25.9854]
[1779291001627,33.37,77501.62,0.0,0.72579,0.00013,25.95567]
[1779291006663,33.37,77495.55,0.0,0.72501,0.00013,25.99005]
[1779291008677,33.37,77490.32,0.0,0.72434,0.00013,26.01952]
[1779291009684,33.37,77486.32,0.0,0.72383,0.00013,26.04197]
[1779291014718,33.37,77476.7,0.0,0.72259,0.00013,26.09561]
[1779291015727,33.37,77492.01,0.0,0.72457,0.00013,26.00956]
[1779291016732,33.37,77497.41,0.0,0.72526,0.00013,25.97909]
[1779291018747,33.37,77501.25,0.0,0.72575,0.00013,25.95744]
[1779291023786,33.37,77494.05,0.0,0.72482,0.00013,25.99832]
[1779291025800,33.37,77489.1,0.0,0.72419,0.00013,26.0262]
[1779291029829,33.37,77482.3,0.0,0.72331,0.00013,26.0643]
[1779291032849,33.37,77478.16,0.0,0.7228,0.00013,26.08401]
[1779291036878,33.36,77485.55,0.0,0.72376,0.00013,26.0422]
[1779291038892,33.36,77487.31,0.0,0.72399,0.00013,26.03221]
[1779291040908,33.36,77480.29,0.0,0.72309,0.00013,26.07151]
[1779291042922,33.36,77485.74,0.0,0.72379,0.00013,26.04078]
[1779291043928,33.36,77498.15,0.0,0.72539,0.00013,25.9708]
[1779291044937,33.36,77499.9,0.0,0.72561,0.00013,25.96092]
[1779291049970,33.36,77498.67,0.0,0.72545,0.00013,25.96798]
[1779291055013,33.36,77500.28,0.0,0.72566,0.00013,25.95902]
[1779291060039,33.37,77507.72,0.0,0.7266,0.00013,25.91719]
[1779291062056,33.37,77511.26,0.0,0.72705,0.00013,25.8973]
[1779291068096,33.37,77511.63,0.0,0.72708,0.00013,25.89595]
[1779291069104,33.37,77517.58,0.0,0.72785,0.00013,25.86181]
[1779291071117,33.37,77519.96,0.0,0.72816,0.00013,25.84776]
[1779291073132,33.36,77525.35,0.0,0.72886,0.00013,25.81654]
[1779291076166,33.36,77514.61,0.0,0.7275,0.00013,25.87729]
[1779291077168,33.36,77507.49,0.0,0.7266,0.00013,25.91754]
[1779291079183,33.36,77506.84,0.0,0.72651,0.00013,25.92141]
[1779291083210,33.36,77512.12,0.0,0.72718,0.00013,25.89177]
[1779291084227,33.36,77519.9,0.0,0.72817,0.00013,25.84754]
[1779291085223,33.36,77525.84,0.0,0.72893,0.00013,25.81339]
[1779291086231,33.36,77533.6,0.0,0.72992,0.00013,25.76868]
[1779291087253,33.36,77534.92,0.0,0.7301,0.00013,25.7609]
[1779291088260,33.36,77542.84,0.0,0.73111,0.00013,25.71498]
[1779291090268,33.36,77555.02,0.0,0.73266,0.00013,25.64448]
[1779291091275,33.36,77556.57,0.0,0.73287,0.00013,25.63204]
[1779291096310,33.36,77565.23,0.0,0.73397,0.00013,25.58144]
[1779291097317,33.36,77572.47,0.0,0.73489,0.00013,25.53928]
[1779291100151,33.36,77564.45,0.0,0.73388,0.00013,25.58598]
[1779291101345,33.36,77554.58,0.0,0.73263,0.00013,25.64316]
[1779291106380,33.36,77555.61,0.0,0.73277,0.00013,25.63686]
[1779291111414,33.36,77560.55,0.0,0.7334,0.00013,25.60796]
[1779291116450,33.36,77567.07,0.0,0.73422,0.00013,25.56989]
[1779291117457,33.36,77561.89,0.0,0.73357,0.00013,25.59998]
[1779291122491,33.35,77558.79,0.0,0.73318,0.00013,25.61781]
[1779291127526,33.35,77551.77,0.0,0.7323,0.00013,25.65838]
[1779291132562,33.35,77551.88,0.0,0.73232,0.00013,25.65743]
[1779291136591,33.35,77571.45,0.0,0.73479,0.00013,25.54355]
[1779291137597,33.35,77583.39,0.0,0.73629,0.00013,25.47386]
[1779291142632,33.35,77571.27,0.0,0.73476,0.00013,25.54525]
[1779291147667,33.36,77570.64,0.0,0.73468,0.00013,25.54901]
[1779291152702,33.36,77568.5,0.0,0.73442,0.00013,25.55826]
[1779291157738,33.36,77564.08,0.0,0.73386,0.00013,25.58408]
[1779291159784,33.36,77572.88,0.0,0.73497,0.00013,25.5328]
[1779291161775,33.36,77573.54,0.0,0.73505,0.00013,25.52909]
[1779291166816,33.36,77576.97,0.0,0.73548,0.00013,25.50947]
[1779291170844,33.36,77570.87,0.0,0.7347,0.00013,25.54547]
[1779291175880,33.36,77570.81,0.0,0.73469,0.00013,25.54619]
[1779291178902,33.36,77576.62,0.0,0.73541,0.00013,25.51253]
[1779291183937,33.36,77575.36,0.0,0.73524,0.00013,25.52048]
[1779291188971,33.37,77572.7,0.0,0.7349,0.00013,25.53653]
[1779291194007,33.37,77571.48,0.0,0.73473,0.00013,25.54408]
[1779291197028,33.37,77580.02,0.0,0.7358,0.00013,25.49445]
[1779291198036,33.37,77583.15,0.0,0.73619,0.00013,25.47625]
[1779291202063,33.37,77589.12,0.0,0.73693,0.00013,25.4419]
[1779291207099,33.37,77590.14,0.0,0.73704,0.00013,25.43686]
[1779291209113,33.37,77582.06,0.0,0.73602,0.00013,25.48461]
[1779291210124,33.38,77576.62,0.0,0.73533,0.00013,25.51655]
[1779291214147,33.38,77574.58,0.0,0.73508,0.00013,25.52555]
[1779291219182,33.38,77575.96,0.0,0.73525,0.00013,25.518]
[1779291222204,33.38,77584.51,0.0,0.73631,0.00013,25.46836]
[1779291224218,33.38,77584.31,0.0,0.73628,0.00013,25.46987]
[1779291228248,33.38,77578.42,0.0,0.73553,0.00013,25.50495]
[1779291233281,33.39,77574.95,0.0,0.73508,0.00013,25.52578]
[1779291238316,33.39,77578.51,0.0,0.73552,0.00013,25.50555]
[1779291243353,33.39,77580.99,0.0,0.73582,0.00013,25.49175]
[1779291248388,33.39,77570.49,0.0,0.73448,0.00013,25.55373]
[1779291251412,33.39,77570.28,0.0,0.73445,0.00013,25.55524]
[1779291252415,33.39,77577.89,0.0,0.7354,0.00013,25.51097]
[1779291254434,33.39,77582.35,0.0,0.73596,0.00013,25.48517]
[1779291257451,33.4,77571.08,0.0,0.73453,0.00013,25.55132]
[1779291259465,33.4,77565.5,0.0,0.73383,0.00013,25.58392]
[1779291261479,33.4,77570.08,0.0,0.7344,0.00013,25.55737]
[1779291266513,33.4,77568.39,0.0,0.73418,0.00013,25.56753]
[1779291271549,33.4,77568.1,0.0,0.73416,0.00013,25.56617]
[1779291276589,33.4,77554.38,0.0,0.73242,0.00013,25.64592]
[1779291277592,33.4,77542.34,0.0,0.7309,0.00013,25.7153]
[1779291278599,33.4,77544.2,0.0,0.73114,0.00013,25.70448]
[1779291283634,33.4,77543.35,0.0,0.73104,0.00013,25.70886]
[1779291288669,33.39,77540.86,0.0,0.73073,0.00013,25.72263]
[1779291293703,33.39,77539.37,0.0,0.73056,0.00013,25.73062]
[1779291298739,33.39,77539.6,0.0,0.7306,0.00013,25.72857]
[1779291303774,33.39,77536.57,0.0,0.73023,0.00013,25.74534]
[1779291308809,33.39,77540.76,0.0,0.73078,0.00013,25.72065]
[1779291313846,33.38,77553.44,0.0,0.73239,0.00013,25.64698]
[1779291314865,33.38,77557.15,0.0,0.73286,0.00013,25.62547]
[1779291315859,33.38,77564.34,0.0,0.73377,0.00013,25.58374]
[1779291317873,33.38,77564.62,0.0,0.73381,0.00013,25.58215]
[1779291322908,33.38,77567.45,0.0,0.73416,0.00013,25.56582]
[1779291327943,33.38,77571.95,0.0,0.73473,0.00013,25.53974]
[1779291332980,33.38,77567.92,0.0,0.73423,0.00013,25.56005]
[1779291333986,33.38,77560.11,0.0,0.73325,0.00013,25.60544]
[1779291334992,33.38,77552.98,0.0,0.73235,0.00013,25.6467]
[1779291335998,33.38,77553.11,0.0,0.73236,0.00013,25.64588]
[1779291341037,33.38,77550.79,0.0,0.73208,0.00013,25.65898]
[1779291345066,33.38,77542.72,0.0,0.73106,0.00013,25.7052]
[1779291350110,33.38,77540.56,0.0,0.7308,0.00013,25.71703]
[1779291355144,33.38,77549.18,0.0,0.73191,0.00013,25.66671]
[1779291360180,33.38,77543.54,0.0,0.7312,0.00013,25.6988]
[1779291365215,33.37,77546.14,0.0,0.73154,0.00013,25.68318]
[1779291369246,33.37,77551.96,0.0,0.73229,0.00013,25.64917]
[1779291372269,33.37,77560.24,0.0,0.73334,0.00013,25.60097]
[1779291376295,33.37,77566.76,0.0,0.73417,0.00013,25.56291]
[1779291381330,33.37,77569.91,0.0,0.73456,0.00013,25.54457]
[1779291386365,33.37,77572.91,0.0,0.73494,0.00013,25.52712]
[1779291391400,33.37,77574.98,0.0,0.73522,0.00013,25.51182]
[1779291395429,33.37,77580.22,0.0,0.73588,0.00013,25.48129]
[1779291400463,33.37,77579.91,0.0,0.73583,0.00013,25.48341]
[1779291401470,33.37,77568.97,0.0,0.73445,0.00013,25.54733]
[1779291402478,33.37,77557.99,0.0,0.73307,0.00013,25.61114]
[1779291403485,33.37,77554.74,0.0,0.73266,0.00013,25.6299]
[1779291404491,33.37,77545.26,0.0,0.73146,0.00013,25.6846]
[1779291405498,33.37,77544.85,0.0,0.73141,0.00013,25.68682]
[1779291408519,33.37,77539.41,0.0,0.73073,0.00013,25.71769]
[1779291411540,33.37,77533.18,0.0,0.72995,0.00013,25.75295]
[1779291416575,33.36,77540.54,0.0,0.7309,0.00013,25.70956]
[1779291417581,33.36,77545.69,0.0,0.73156,0.00013,25.67969]
[1779291420603,33.36,77553.0,0.0,0.7325,0.00013,25.63701]
[1779291425640,33.36,77558.62,0.0,0.73322,0.00013,25.60395]
[1779291430675,33.36,77561.96,0.0,0.73365,0.00013,25.58423]
[1779291435710,33.36,77563.04,0.0,0.73379,0.00013,25.57769]
[1779291437728,33.36,77551.15,0.0,0.73229,0.00013,25.64657]
[1779291438731,33.36,77545.18,0.0,0.73153,0.00013,25.68095]
[1779291442545,33.36,77553.62,0.0,0.73261,0.00013,25.63163]
[1779291445779,33.36,77554.21,0.0,0.73269,0.00013,25.62796]
[1779291447793,33.35,77548.83,0.0,0.73202,0.00013,25.65888]
[1779291452615,33.35,77539.99,0.0,0.73092,0.00013,25.70596]
[1779291455858,33.35,77528.3,0.0,0.72945,0.00013,25.77262]
[1779291456862,33.35,77522.98,0.0,0.72877,0.00013,25.8032]
[1779291457870,33.35,77516.89,0.0,0.72799,0.00013,25.83807]
[1779291462906,33.35,77514.45,0.0,0.72767,0.00013,25.85222]
[1779291467939,33.35,77512.18,0.0,0.72737,0.00013,25.86555]
[1779291472974,33.35,77513.96,0.0,0.72759,0.00013,25.8559]
[1779291477004,33.35,77523.69,0.0,0.72885,0.00013,25.79966]
[1779291482040,33.35,77525.43,0.0,0.72909,0.00013,25.78865]
[1779291487079,33.34,77529.3,0.0,0.72961,0.00013,25.76539]
[1779291488081,33.34,77536.44,0.0,0.73052,0.00013,25.72415]
[1779291490099,33.34,77532.67,0.0,0.73005,0.00013,25.74551]
[1779291493124,33.34,77538.49,0.0,0.7308,0.00013,25.7115]
[1779291498159,33.34,77538.07,0.0,0.73076,0.00013,25.71308]
[1779291503194,33.33,77539.67,0.0,0.73098,0.00013,25.70301]
[1779291508229,33.33,77540.38,0.0,0.73109,0.00013,25.69816]
[1779291513264,33.33,77539.36,0.0,0.73099,0.00013,25.7]
[1779291518299,33.33,77538.69,0.0,0.73092,0.00013,25.70314]
[1779291520317,33.33,77549.24,0.0,0.73227,0.00013,25.64187]
[1779291521320,33.33,77539.44,0.0,0.73103,0.00013,25.69842]
[1779291522327,33.32,77539.1,0.0,0.73099,0.00013,25.70023]
[1779291526357,33.32,77532.85,0.0,0.73021,0.00013,25.73557]
[1779291528370,33.32,77529.08,0.0,0.72973,0.00013,25.75682]
[1779291533427,33.32,77528.46,0.0,0.72968,0.00013,25.75926]
[1779291535422,33.32,77521.18,0.0,0.72876,0.00013,25.80066]
[1779291540457,33.31,77520.22,0.0,0.72865,0.00013,25.80546]
[1779291545494,33.31,77519.64,0.0,0.72859,0.00013,25.80811]
[1779291550530,33.31,77521.36,0.0,0.72882,0.00013,25.79768]
[1779291555564,33.31,77527.84,0.0,0.72966,0.00013,25.75973]
[1779291560599,33.3,77527.26,0.0,0.72961,0.00013,25.76204]
[1779291562613,33.3,77522.04,0.0,0.72895,0.00013,25.79156]
[1779291567648,33.3,77520.73,0.0,0.72881,0.00013,25.79786]
[1779291571676,33.29,77514.06,0.0,0.728,0.00013,25.83185]
[1779291574698,33.29,77507.03,0.0,0.72711,0.00013,25.87139]
[1779291579736,33.29,77503.36,0.0,0.72666,0.00013,25.8912]
[1779291582757,33.28,77496.53,0.0,0.7258,0.00013,25.92937]
[1779291586785,33.28,77492.14,0.0,0.72524,0.00013,25.95391]
[1779291590813,33.28,77482.16,0.0,0.72395,0.00013,26.01046]
[1779291592828,33.28,77468.39,0.0,0.72217,0.00013,26.08781]
[1779291593835,33.28,77463.78,0.0,0.72157,0.00013,26.11352]
[1779291596856,33.28,77460.02,0.0,0.72108,0.00013,26.13484]
[1779291599879,33.28,77445.25,0.0,0.71915,0.00013,26.21723]
[1779291600884,33.28,77441.74,0.0,0.71869,0.00013,26.23667]
[1779291601894,33.28,77450.04,0.0,0.71977,0.00013,26.19066]
[1779291603690,33.29,77443.36,0.0,0.7189,0.00013,26.22776]
[1779291604913,33.29,77445.57,0.0,0.71919,0.00013,26.21559]
[1779291605924,33.29,77451.26,0.0,0.71993,0.00013,26.18411]
[1779291607941,33.29,77438.97,0.0,0.71832,0.00013,26.25236]
[1779291608950,33.29,77440.06,0.0,0.71846,0.00013,26.24637]
[1779291611976,33.29,77446.57,0.0,0.7193,0.00013,26.21072]
[1779291613762,33.29,77432.22,0.0,0.71743,0.00013,26.29022]
[1779291614993,33.29,77434.74,0.0,0.71775,0.00013,26.2764]
[1779291617003,33.29,77426.72,0.0,0.7167,0.00013,26.32064]
[1779291618010,33.29,77426.14,0.0,0.71663,0.00013,26.32384]
[1779291623832,33.29,77415.47,0.0,0.71523,0.00013,26.3823]
[1779291628080,33.29,77404.66,0.0,0.71381,0.00013,26.441]
[1779291629087,33.29,77399.16,0.0,0.71309,0.00013,26.47074]
[1779291631106,33.29,77371.99,0.0,0.70952,0.00013,26.61336]
[1779291632114,33.29,77366.21,0.0,0.70876,0.00013,26.64393]
[1779291635143,33.29,77363.1,0.0,0.70836,0.00013,26.66]
[1779291638168,33.28,77356.01,0.0,0.70742,0.00013,26.69732]
[1779291639174,33.28,77337.54,0.0,0.70496,0.00013,26.79453]
[1779291640189,33.28,77324.06,0.0,0.70316,0.00013,26.86497]
[1779291641185,33.28,77319.51,0.0,0.70255,0.00013,26.88863]
[1779291643200,33.28,77328.35,0.0,0.70373,0.00013,26.84268]
[1779291645212,33.29,77334.29,0.0,0.70452,0.00013,26.81184]
[1779291647233,33.29,77345.89,0.0,0.70607,0.00013,26.75108]
[1779291649247,33.29,77347.46,0.0,0.70627,0.00013,26.74306]
[1779291654283,33.29,77351.76,0.0,0.70684,0.00013,26.72058]
[1779291656300,33.29,77346.88,0.0,0.70619,0.00013,26.7462]
[1779291658310,33.29,77341.94,0.0,0.70553,0.00013,26.77244]
[1779291663347,33.29,77349.69,0.0,0.70656,0.00013,26.7315]
[1779291664355,33.29,77355.33,0.0,0.70732,0.00013,26.70137]
[1779291666372,33.28,77363.76,0.0,0.70846,0.00013,26.65603]
[1779291668383,33.28,77367.53,0.0,0.70897,0.00013,26.6354]
[1779291670399,33.28,77378.72,0.0,0.71047,0.00013,26.57506]
[1779291671404,33.28,77376.76,0.0,0.71021,0.00013,26.58532]
[1779291673420,33.28,77387.51,0.0,0.71165,0.00013,26.52712]
[1779291674425,33.27,77377.91,0.0,0.71038,0.00013,26.57854]
[1779291675433,33.27,77379.89,0.0,0.71065,0.00013,26.56773]
[1779291680468,33.27,77385.61,0.0,0.71143,0.00013,26.53593]
[1779291685502,33.27,77381.98,0.0,0.71096,0.00013,26.5547]
[1779291690536,33.26,77380.29,0.0,0.71077,0.00013,26.5626]
[1779291695573,33.26,77382.08,0.0,0.71105,0.00013,26.54853]
[1779291698593,33.25,77394.03,0.0,0.71264,0.00013,26.4836]
[1779291699601,33.25,77399.75,0.0,0.7134,0.00013,26.45241]
[1779291704636,33.25,77410.0,0.0,0.71477,0.00013,26.39579]
[1779291705644,33.25,77407.63,0.0,0.71446,0.00013,26.40859]
[1779291707657,33.25,77414.8,0.0,0.71541,0.00013,26.36925]
[1779291712692,33.25,77411.14,0.0,0.71493,0.00013,26.38887]
[1779291713700,33.25,77402.24,0.0,0.71376,0.00013,26.43726]
[1779291714708,33.25,77394.93,0.0,0.7128,0.00013,26.47678]
[1779291719742,33.24,77391.5,0.0,0.71237,0.00013,26.49456]
[1779291724786,33.24,77395.99,0.0,0.71298,0.00013,26.46949]
[1779291729823,33.24,77399.57,0.0,0.71346,0.00013,26.44967]
[1779291734858,33.24,77397.6,0.0,0.71321,0.00013,26.45994]
[1779291739899,33.23,77403.71,0.0,0.71402,0.00013,26.42634]
[1779291742920,33.23,77397.93,0.0,0.71327,0.00013,26.45756]
[1779291744729,33.23,77394.6,0.0,0.71283,0.00013,26.47542]
[1779291747954,33.23,77389.08,0.0,0.71211,0.00013,26.50497]
[1779291752992,33.23,77386.65,0.0,0.71182,0.00013,26.51422]
[1779291758046,33.23,77390.29,0.0,0.71232,0.00013,26.49399]
[1779291763080,33.22,77387.55,0.0,0.71196,0.00013,26.50832]
[1779291768115,33.22,77386.18,0.0,0.7118,0.00013,26.51518]
[1779291773149,33.22,77385.73,0.0,0.71175,0.00013,26.51715]
[1779291778185,33.22,77385.97,0.0,0.71179,0.00013,26.51542]
[1779291783222,33.22,77386.39,0.0,0.71185,0.00013,26.51274]
[1779291788257,33.21,77377.92,0.0,0.71074,0.00013,26.55795]
[1779291790270,33.21,77375.57,0.0,0.71044,0.00013,26.57033]
[1779291795306,33.21,77378.28,0.0,0.71081,0.00013,26.55514]
[1779291800341,33.21,77380.73,0.0,0.71115,0.00013,26.54141]
[1779291805381,33.21,77380.59,0.0,0.71114,0.00013,26.54167]
[1779291810416,33.2,77383.55,0.0,0.71154,0.00013,26.52518]
[1779291812432,33.2,77361.68,0.0,0.70866,0.00013,26.63917]
[1779291814448,33.2,77368.1,0.0,0.70952,0.00013,26.60444]
[1779291819481,33.2,77373.99,0.0,0.71032,0.00013,26.57209]
[1779291824515,33.2,77378.14,0.0,0.71089,0.00013,26.5491]
[1779291828544,33.19,77372.67,0.0,0.71018,0.00013,26.57794]
[1779291829550,33.19,77364.47,0.0,0.70909,0.00013,26.62174]
[1779291830558,33.19,77364.72,0.0,0.70913,0.00013,26.62024]
[1779291835594,33.19,77366.94,0.0,0.70944,0.00013,26.60755]
[1779291840630,33.18,77365.26,0.0,0.70924,0.00013,26.61566]
[1779291845677,33.18,77364.47,0.0,0.70916,0.00013,26.6188]
[1779291850712,33.17,77365.81,0.0,0.70937,0.00013,26.61044]
[1779291855746,33.17,77367.27,0.0,0.70958,0.00013,26.60159]
[1779291860781,33.17,77369.94,0.0,0.70996,0.00013,26.58628]
[1779291865816,33.16,77370.35,0.0,0.71004,0.00013,26.58308]
[1779291870852,33.16,77364.49,0.0,0.70928,0.00013,26.61348]
[1779291874881,33.15,77371.23,0.0,0.71022,0.00013,26.57323]
[1779291879915,33.15,77370.25,0.0,0.71011,0.00013,26.57743]
[1779291881929,33.15,77376.87,0.0,0.711,0.00013,26.54139]
[1779291884950,33.14,77380.58,0.0,0.7115,0.00013,26.52087]
[1779291888978,33.14,77397.22,0.0,0.71372,0.00013,26.42997]
[1779291889988,33.14,77399.16,0.0,0.71398,0.00013,26.41928]
[1779291895021,33.14,77403.48,0.0,0.71456,0.00013,26.39528]
[1779291900077,33.14,77397.05,0.0,0.71372,0.00013,26.43013]
[1779291905103,33.14,77393.89,0.0,0.71331,0.00013,26.44697]
[1779291909132,33.14,77399.09,0.0,0.714,0.00013,26.41836]
[1779291912163,33.14,77390.92,0.0,0.71292,0.00013,26.46279]
[1779291913178,33.14,77391.43,0.0,0.71299,0.00013,26.45995]
[1779291918200,33.13,77399.41,0.0,0.71405,0.00013,26.41617]
[1779291921221,33.13,77402.4,0.0,0.71445,0.00013,26.39981]
[1779291925252,33.13,77411.86,0.0,0.71569,0.00013,26.34803]
[1779291926271,33.13,77414.8,0.0,0.71608,0.00013,26.33194]
[1779291928274,33.14,77420.64,0.0,0.71684,0.00013,26.29995]
[1779291933308,33.14,77424.32,0.0,0.71733,0.00013,26.27693]
[1779291937335,33.14,77430.25,0.0,0.71809,0.00013,26.24478]
[1779291942371,33.14,77419.63,0.0,0.71669,0.00013,26.30413]
[1779291947406,33.14,77419.46,0.0,0.71665,0.00013,26.30554]
[1779291950428,33.15,77413.67,0.0,0.71589,0.00013,26.33765]
[1779291951435,33.15,77406.76,0.0,0.71497,0.00013,26.37559]
[1779291952442,33.15,77413.34,0.0,0.71584,0.00013,26.33955]
[1779291954468,33.15,77423.22,0.0,0.71714,0.00013,26.28529]
[1779291956242,33.15,77442.79,0.0,0.7197,0.00013,26.17689]
[1779291957487,33.15,77445.45,0.0,0.72003,0.00013,26.16249]
[1779291960510,33.15,77451.57,0.0,0.72082,0.00013,26.12896]
[1779291963530,33.15,77454.59,0.0,0.7212,0.00013,26.11267]
[1779291966316,33.16,77461.43,0.0,0.72208,0.00013,26.07453]
[1779291971585,33.16,77476.03,0.0,0.72396,0.00013,25.99305]
[1779291972592,33.16,77476.69,0.0,0.72404,0.00013,25.98953]
[1779291974606,33.16,77470.39,0.0,0.72322,0.00013,26.02554]
[1779291977639,33.16,77462.77,0.0,0.72221,0.00013,26.06914]
[1779291978636,33.16,77450.89,0.0,0.72066,0.00013,26.13604]
[1779291979641,33.17,77448.04,0.0,0.72028,0.00013,26.15219]
[1779291984678,33.17,77444.59,0.0,0.71981,0.00013,26.17237]
[1779291986692,33.17,77440.16,0.0,0.71922,0.00013,26.19733]
[1779291987700,33.17,77446.07,0.0,0.71999,0.00013,26.16455]
[1779291989714,33.17,77450.52,0.0,0.72057,0.00013,26.14006]
[1779291995757,33.18,77454.83,0.0,0.72112,0.00013,26.11383]
[1779292000792,33.18,77456.46,0.0,0.72131,0.00013,26.10567]
[1779292005826,33.18,77457.01,0.0,0.72136,0.00013,26.10353]
[1779292008848,33.19,77469.97,0.0,0.72304,0.00013,26.03117]
[1779292009856,33.19,77471.77,0.0,0.72327,0.00013,26.02117]
[1779292011869,33.19,77482.02,0.0,0.72459,0.00013,25.96335]
[1779292013882,33.19,77484.05,0.0,0.72485,0.00013,25.95187]
[1779292017938,33.19,77489.21,0.0,0.72552,0.00013,25.92254]
[1779292020959,33.19,77495.27,0.0,0.7263,0.00013,25.88806]
[1779292025995,33.19,77495.97,0.0,0.72639,0.00013,25.88421]
[1779292028009,33.19,77502.24,0.0,0.7272,0.00013,25.84849]
[1779292031031,33.19,77507.48,0.0,0.72788,0.00013,25.81829]
[1779292032039,33.19,77518.87,0.0,0.72934,0.00013,25.75252]
[1779292033044,33.19,77519.55,0.0,0.72944,0.00013,25.74835]
[1779292036068,33.18,77526.87,0.0,0.73039,0.00013,25.70541]
[1779292037072,33.18,77534.95,0.0,0.73143,0.00013,25.65843]
[1779292038078,33.18,77537.85,0.0,0.7318,0.00013,25.64146]
[1779292041100,33.18,77521.76,0.0,0.72975,0.00013,25.73428]
[1779292042107,33.18,77520.42,0.0,0.72958,0.00013,25.74182]
[1779292047142,33.18,77492.61,0.0,0.72602,0.00013,25.90028]
[1779292048149,33.18,77487.64,0.0,0.72538,0.00013,25.92842]
[1779292053187,33.17,77485.83,0.0,0.72518,0.00013,25.93503]
[1779292054192,33.17,77470.63,0.0,0.72321,0.00013,26.02113]
[1779292055200,33.17,77468.72,0.0,0.72296,0.00013,26.03188]
[1779292060234,33.18,77468.85,0.0,0.72295,0.00013,26.03218]
[1779292065268,33.19,77467.14,0.0,0.72269,0.00013,26.04367]
[1779292070304,33.19,77466.38,0.0,0.72255,0.00013,26.04985]
[1779292074337,33.2,77474.31,0.0,0.72356,0.00013,26.00623]
[1779292075342,33.2,77473.12,0.0,0.7234,0.00013,26.01322]
[1779292076348,33.2,77479.05,0.0,0.72416,0.00013,25.97979]
[1779292078361,33.2,77486.11,0.0,0.72508,0.00013,25.9396]
[1779292083395,33.19,77486.79,0.0,0.72519,0.00013,25.93494]
[1779292084409,33.19,77492.83,0.0,0.72597,0.00013,25.90049]
[1779292089439,33.19,77493.9,0.0,0.72611,0.00013,25.89401]
[1779292093467,33.19,77501.97,0.0,0.72716,0.00013,25.84764]
[1779292098501,33.19,77505.56,0.0,0.72763,0.00013,25.82688]
[1779292103538,33.19,77508.77,0.0,0.72804,0.00013,25.80834]
[1779292108574,33.19,77504.98,0.0,0.72756,0.00013,25.82974]
[1779292113607,33.19,77503.07,0.0,0.72734,0.00013,25.83699]
[1779292118643,33.18,77500.59,0.0,0.72705,0.00013,25.85011]
[1779292123678,33.18,77497.08,0.0,0.72662,0.00013,25.86905]
[1779292128712,33.18,77498.43,0.0,0.72682,0.00013,25.8602]
[1779292134754,33.17,77499.68,0.0,0.72701,0.00013,25.85171]
[1779292139791,33.17,77501.13,0.0,0.72722,0.00013,25.8423]
[1779292141805,33.17,77495.5,0.0,0.72649,0.00013,25.87471]
[1779292145832,33.17,77487.6,0.0,0.72546,0.00013,25.92006]
[1779292146839,33.17,77488.92,0.0,0.72563,0.00013,25.91259]
[1779292147847,33.17,77496.44,0.0,0.72661,0.00013,25.86942]
[1779292148853,33.17,77497.97,0.0,0.72681,0.00013,25.86042]
[1779292149860,33.17,77507.35,0.0,0.72802,0.00013,25.80644]
[1779292150867,33.16,77507.4,0.0,0.72803,0.00013,25.80596]
[1779292153890,33.16,77516.02,0.0,0.72915,0.00013,25.75581]
[1779292158924,33.16,77516.24,0.0,0.7292,0.00013,25.75379]
[1779292163958,33.16,77516.21,0.0,0.72921,0.00013,25.75307]
[1779292168993,33.15,77518.51,0.0,0.72953,0.00013,25.73889]
[1779292173020,33.15,77512.28,0.0,0.72876,0.00013,25.77076]
[1779292178056,33.15,77506.18,0.0,0.728,0.00013,25.80474]
[1779292183092,33.14,77502.09,0.0,0.7275,0.00013,25.82707]
[1779292188127,33.14,77501.38,0.0,0.72743,0.00013,25.83]
[1779292192154,33.13,77494.84,0.0,0.7266,0.00013,25.8665]
[1779292197191,33.13,77502.47,0.0,0.72762,0.00013,25.82157]
[1779292202228,33.13,77509.9,0.0,0.72859,0.00013,25.77781]
[1779292203233,33.13,77510.61,0.0,0.72869,0.00013,25.77356]
[1779292208269,33.12,77509.36,0.0,0.72855,0.00013,25.77979]
[1779292209274,33.12,77501.59,0.0,0.72755,0.00013,25.82422]
[1779292210281,33.12,77497.98,0.0,0.72709,0.00013,25.8447]
[1779292214311,33.12,77488.07,0.0,0.72583,0.00013,25.90042]
[1779292216324,33.12,77488.25,0.0,0.72586,0.00013,25.89917]
[1779292221360,33.12,77492.98,0.0,0.72646,0.00013,25.87247]
[1779292225388,33.12,77486.54,0.0,0.72562,0.00013,25.90949]
[1779292228411,33.12,77491.98,0.0,0.72633,0.00013,25.87857]
[1779292233443,33.12,77492.62,0.0,0.72642,0.00013,25.87192]
[1779292237475,33.12,77482.33,0.0,0.72508,0.00013,25.93077]
[1779292242510,33.12,77477.45,0.0,0.72445,0.00013,25.95847]
[1779292246537,33.12,77482.84,0.0,0.72515,0.00013,25.92781]
[1779292252579,33.12,77485.21,0.0,0.72546,0.00013,25.9143]
[1779292254593,33.12,77491.34,0.0,0.72625,0.00013,25.87932]
[1779292259630,33.12,77493.28,0.0,0.7265,0.00013,25.86836]
[1779292260637,33.12,77487.83,0.0,0.7258,0.00013,25.8995]
[1779292263659,33.12,77494.81,0.0,0.7267,0.00013,25.85962]
[1779292268847,33.12,77499.57,0.0,0.72731,0.00013,25.83255]
[1779292270741,33.12,77513.31,0.0,0.72907,0.00013,25.7538]
[1779292275780,33.12,77515.15,0.0,0.72929,0.00013,25.74394]
[1779292280819,33.12,77518.98,0.0,0.7298,0.00013,25.72139]
[1779292285861,33.12,77520.78,0.0,0.73005,0.00013,25.70981]
[1779292289893,33.12,77522.67,0.0,0.73031,0.00013,25.69802]
[1779292294928,33.11,77521.36,0.0,0.73018,0.00013,25.70129]
[1779292299964,33.11,77522.54,0.0,0.73035,0.00013,25.69347]
[1779292304998,33.11,77523.53,0.0,0.7305,0.00013,25.68677]
[1779292307015,33.1,77513.51,0.0,0.72922,0.00013,25.74456]
[1779292308758,33.1,77509.1,0.0,0.72865,0.00013,25.76987]
[1779292314062,33.1,77510.74,0.0,0.72887,0.00013,25.76006]
[1779292316076,33.1,77515.79,0.0,0.72952,0.00013,25.73085]
[1779292321111,33.1,77517.4,0.0,0.72973,0.00013,25.72155]
[1779292326146,33.1,77514.51,0.0,0.72936,0.00013,25.73828]
[1779292327153,33.1,77509.37,0.0,0.7287,0.00013,25.76794]
[1779292332188,33.1,77515.82,0.0,0.72954,0.00013,25.73009]
[1779292337223,33.1,77516.07,0.0,0.72959,0.00013,25.72783]
[1779292342259,33.09,77511.45,0.0,0.72901,0.00013,25.75369]
[1779292345279,33.09,77504.95,0.0,0.72818,0.00013,25.79065]
[1779292347293,33.09,77498.59,0.0,0.72737,0.00013,25.82688]
[1779292352328,33.09,77495.36,0.0,0.72697,0.00013,25.84203]
[1779292357363,33.09,77501.04,0.0,0.72772,0.00013,25.80869]
[1779292362398,33.09,77499.92,0.0,0.72759,0.00013,25.81447]
[1779292366425,33.08,77493.11,0.0,0.72673,0.00013,25.85291]
[1779292371460,33.08,77490.97,0.0,0.72647,0.00013,25.86422]
[1779292376495,33.08,77492.31,0.0,0.72666,0.00013,25.8556]
[1779292381531,33.07,77489.87,0.0,0.72637,0.00013,25.86861]
[1779292386566,33.07,77489.57,0.0,0.72635,0.00013,25.86928]
[1779292391603,33.07,77487.84,0.0,0.72612,0.00013,25.87935]
[1779292393615,33.07,77496.93,0.0,0.72729,0.00013,25.82745]
[1779292394622,33.07,77497.37,0.0,0.72735,0.00013,25.82507]
[1779292399658,33.07,77507.07,0.0,0.72862,0.00013,25.76824]
[1779292404693,33.06,77501.31,0.0,0.7279,0.00013,25.80034]
[1779292408720,33.06,77483.58,0.0,0.72561,0.00013,25.90162]
[1779292409729,33.06,77481.98,0.0,0.72541,0.00013,25.91084]
[1779292412749,33.06,77476.91,0.0,0.72476,0.00013,25.93662]
[1779292417786,33.06,77477.99,0.0,0.7249,0.00013,25.93063]
[1779292421827,33.06,77454.35,0.0,0.72182,0.00013,26.06463]
[1779292422820,33.06,77439.68,0.0,0.7199,0.00013,26.14688]
[1779292423828,33.06,77449.21,0.0,0.72114,0.00013,26.09363]
[1779292424834,33.07,77452.24,0.0,0.72153,0.00013,26.07682]
[1779292429870,33.06,77451.96,0.0,0.72151,0.00013,26.0776]
[1779292433900,33.06,77443.65,0.0,0.72044,0.00013,26.12364]
[1779292439676,33.06,77432.44,0.0,0.71899,0.00013,26.18547]
[1779292439940,33.06,77432.44,0.0,0.71899,0.00013,26.18525]
[1779292444975,33.05,77417.7,0.0,0.71707,0.00013,26.26628]
[1779292449746,33.05,77423.31,0.0,0.71781,0.00013,26.2355]
[1779292455045,33.06,77423.56,0.0,0.71782,0.00013,26.23474]
[1779292460082,33.06,77423.31,0.0,0.71778,0.00013,26.23666]
[1779292465115,33.06,77425.56,0.0,0.71807,0.00013,26.22465]
[1779292470151,33.06,77429.57,0.0,0.71858,0.00013,26.20291]
[1779292475189,33.06,77431.5,0.0,0.71884,0.00013,26.1895]
[1779292480219,33.07,77433.31,0.0,0.71906,0.00013,26.18002]
[1779292485255,33.07,77436.85,0.0,0.71951,0.00013,26.16091]
[1779292488276,33.07,77442.62,0.0,0.72026,0.00013,26.12908]
[1779292493311,33.07,77442.99,0.0,0.72029,0.00013,26.12786]
[1779292498346,33.08,77439.58,0.0,0.71983,0.00013,26.1477]
[1779292503381,33.08,77440.54,0.0,0.71993,0.00013,26.14307]
[1779292508415,33.08,77443.05,0.0,0.72025,0.00013,26.12979]
[1779292514460,33.09,77442.13,0.0,0.72011,0.00013,26.13569]
[1779292518488,33.09,77435.76,0.0,0.71927,0.00013,26.1716]
[1779292520501,33.09,77435.72,0.0,0.71926,0.00013,26.17192]
[1779292523523,33.09,77442.6,0.0,0.72016,0.00013,26.13334]
[1779292527550,33.08,77443.6,0.0,0.72032,0.00013,26.12686]
[1779292528557,33.08,77451.11,0.0,0.7213,0.00013,26.08452]
[1779292529564,33.08,77450.43,0.0,0.72122,0.00013,26.08816]
[1779292531579,33.08,77457.2,0.0,0.72213,0.00013,26.04644]
[1779292533593,33.08,77465.07,0.0,0.72316,0.00013,26.00174]
[1779292536614,33.08,77475.35,0.0,0.7245,0.00013,25.94327]
[1779292541649,33.08,77480.25,0.0,0.72514,0.00013,25.91531]
[1779292546684,33.08,77483.41,0.0,0.72556,0.00013,25.89666]
[1779292547691,33.08,77475.86,0.0,0.72458,0.00013,25.93971]
[1779292549705,33.08,77473.69,0.0,0.7243,0.00013,25.95202]
[1779292554742,33.08,77470.38,0.0,0.72387,0.00013,25.97075]
[1779292556755,33.08,77464.78,0.0,0.72314,0.00013,26.00243]
[1779292561791,33.08,77459.34,0.0,0.72244,0.00013,26.03303]
[1779292566826,33.07,77460.78,0.0,0.72263,0.00013,26.02469]
[1779292568841,33.07,77466.22,0.0,0.72334,0.00013,25.99391]
[1779292571862,33.08,77471.41,0.0,0.72401,0.00013,25.96455]
[1779292576895,33.08,77474.92,0.0,0.72446,0.00013,25.94486]
[1779292580924,33.08,77469.36,0.0,0.72373,0.00013,25.97669]
[1779292585962,33.08,77465.66,0.0,0.72325,0.00013,25.99779]
[1779292586966,33.08,77471.06,0.0,0.72395,0.00013,25.96722]
[1779292588980,33.08,77472.45,0.0,0.72413,0.00013,25.95945]
[1779292594014,33.08,77469.69,0.0,0.72378,0.00013,25.97216]
[1779292599050,33.08,77468.67,0.0,0.72364,0.00013,25.97829]
[1779292604084,33.08,77467.47,0.0,0.72348,0.00013,25.98535]
[1779292609122,33.08,77474.98,0.0,0.72446,0.00013,25.94266]
[1779292614156,33.08,77470.7,0.0,0.72393,0.00013,25.96577]
[1779292621002,33.07,77472.33,0.0,0.72416,0.00013,25.95548]
[1779292624227,33.07,77466.37,0.0,0.72339,0.00013,25.98899]
[1779292629262,33.07,77464.4,0.0,0.72314,0.00013,26.00011]
[1779292634297,33.07,77461.88,0.0,0.72281,0.00013,26.01433]
[1779292639333,33.07,77462.63,0.0,0.72291,0.00013,26.01009]
[1779292644368,33.07,77461.65,0.0,0.72278,0.00013,26.01567]
[1779292646390,33.07,77449.44,0.0,0.72118,0.00013,26.08449]
[1779292647398,33.07,77428.85,0.0,0.71848,0.00013,26.19956]
[1779292648408,33.07,77390.75,0.0,0.71346,0.00013,26.40939]
[1779292649424,33.07,77387.56,0.0,0.71303,0.00013,26.42677]
[1779292651436,33.07,77377.73,0.0,0.71175,0.00013,26.47653]
[1779292653449,33.07,77378.77,0.0,0.7119,0.00013,26.4707]
[1779292658484,33.07,77378.43,0.0,0.71186,0.00013,26.47204]
[1779292663523,33.06,77385.56,0.0,0.71282,0.00013,26.43277]
[1779292664532,33.06,77379.22,0.0,0.71198,0.00013,26.46725]
[1779292665548,33.06,77356.54,0.0,0.70896,0.00013,26.58955]
[1779292667547,33.06,77337.41,0.0,0.7064,0.00013,26.69119]
[1779292672582,33.06,77340.15,0.0,0.70679,0.00013,26.67581]
[1779292673589,33.06,77348.23,0.0,0.70788,0.00013,26.63266]
[1779292675603,33.06,77354.79,0.0,0.70876,0.00013,26.59725]
[1779292677619,33.05,77362.19,0.0,0.70976,0.00013,26.55704]
[1779292680638,33.05,77354.74,0.0,0.70878,0.00013,26.5965]
[1779292681647,33.05,77347.73,0.0,0.70785,0.00013,26.63376]
[1779292682652,33.05,77336.66,0.0,0.70636,0.00013,26.69277]
[1779292683660,33.05,77339.1,0.0,0.70669,0.00013,26.6798]
[1779292685673,33.05,77345.59,0.0,0.70756,0.00013,26.64494]
[1779292686681,33.05,77353.35,0.0,0.70861,0.00013,26.60317]
[1779292687692,33.05,77354.68,0.0,0.70879,0.00013,26.5958]
[1779292690709,33.04,77363.46,0.0,0.70998,0.00013,26.54792]
[1779292693730,33.04,77373.01,0.0,0.71127,0.00013,26.49571]
[1779292697758,33.04,77378.53,0.0,0.71202,0.00013,26.46511]
[1779292702794,33.04,77383.38,0.0,0.71268,0.00013,26.43801]
[1779292707829,33.03,77382.32,0.0,0.71256,0.00013,26.44305]
[1779292712864,33.03,77386.06,0.0,0.71309,0.00013,26.41864]
[1779292717899,33.03,77391.11,0.0,0.71378,0.00013,26.39037]
[1779292722934,33.02,77386.32,0.0,0.71315,0.00013,26.41607]
[1779292727970,33.02,77386.5,0.0,0.71319,0.00013,26.4146]
[1779292733004,33.02,77394.58,0.0,0.71427,0.00013,26.37002]
[1779292738038,33.02,77396.5,0.0,0.71453,0.00013,26.3594]
[1779292743074,33.02,77394.11,0.0,0.71421,0.00013,26.37256]
[1779292748110,33.02,77389.99,0.0,0.71366,0.00013,26.39521]
[1779292753144,33.02,77387.7,0.0,0.71335,0.00013,26.40776]
[1779292758179,33.02,77389.42,0.0,0.71358,0.00013,26.39844]
[1779292763214,33.02,77386.31,0.0,0.71317,0.00013,26.41556]
[1779292768249,33.02,77390.47,0.0,0.71372,0.00013,26.39295]
[1779292773284,33.02,77393.01,0.0,0.71407,0.00013,26.37592]
[1779292778322,33.02,77394.15,0.0,0.71422,0.00013,26.36979]
[1779292783355,33.02,77398.7,0.0,0.71482,0.00013,26.34489]
[1779292788390,33.02,77395.51,0.0,0.71439,0.00013,26.36253]
[1779292790404,33.03,77401.5,0.0,0.71518,0.00013,26.32968]
[1779292795438,33.03,77399.11,0.0,0.71486,0.00013,26.34314]
[1779292800476,33.03,77397.73,0.0,0.71467,0.00013,26.35106]
[1779292804504,33.03,77406.24,0.0,0.71579,0.00013,26.30448]
[1779292806528,33.03,77415.46,0.0,0.717,0.00013,26.25371]
[1779292807534,33.03,77422.07,0.0,0.71788,0.00013,26.21709]
[1779292811561,33.03,77414.89,0.0,0.71692,0.00013,26.25722]
[1779292816597,33.03,77422.44,0.0,0.71791,0.00013,26.21558]
[1779292821632,33.03,77424.41,0.0,0.71816,0.00013,26.20508]
[1779292822639,33.03,77429.89,0.0,0.71888,0.00013,26.17464]
[1779292826666,33.03,77435.61,0.0,0.71965,0.00013,26.14186]
[1779292831706,33.03,77437.83,0.0,0.71997,0.00013,26.12552]
[1779292836743,33.02,77427.41,0.0,0.71863,0.00013,26.18263]
[1779292841775,33.02,77424.87,0.0,0.71831,0.00013,26.19589]
[1779292842782,33.02,77418.75,0.0,0.71751,0.00013,26.2298]
[1779292843789,33.02,77413.5,0.0,0.71682,0.00013,26.25898]
[1779292848839,33.02,77420.1,0.0,0.71768,0.00013,26.22259]
[1779292849840,33.02,77428.4,0.0,0.71877,0.00013,26.17642]
[1779292851851,33.02,77432.87,0.0,0.71937,0.00013,26.15113]
[1779292856890,33.02,77440.17,0.0,0.72035,0.00013,26.1094]
[1779292861943,33.01,77440.57,0.0,0.72041,0.00013,26.10658]
[1779292864951,33.01,77446.29,0.0,0.72118,0.00013,26.07388]
[1779292868981,33.01,77455.39,0.0,0.72238,0.00013,26.02213]
[1779292873009,33.01,77442.36,0.0,0.72067,0.00013,26.0953]
[1779292874020,33.01,77442.64,0.0,0.72071,0.00013,26.09359]
[1779292879049,33.01,77443.33,0.0,0.72082,0.00013,26.08902]
[1779292882071,33.0,77450.84,0.0,0.72181,0.00013,26.0463]
[1779292883078,33.0,77464.34,0.0,0.72358,0.00013,25.96976]
[1779292884085,33.0,77465.5,0.0,0.72373,0.00013,25.96315]
[1779292890127,33.0,77461.29,0.0,0.72318,0.00013,25.98704]
[1779292895163,33.0,77459.89,0.0,0.72302,0.00013,25.99173]
[1779292897176,33.0,77467.27,0.0,0.72398,0.00013,25.94988]
[1779292902211,33.01,77469.85,0.0,0.72431,0.00013,25.93549]
[1779292905233,33.01,77462.52,0.0,0.72335,0.00013,25.97735]
[1779292906239,33.01,77459.87,0.0,0.723,0.00013,25.9924]
[1779292911277,33.01,77461.67,0.0,0.72324,0.00013,25.98227]
[1779292916314,33.01,77461.51,0.0,0.72321,0.00013,25.98329]
[1779292921348,33.01,77466.68,0.0,0.72389,0.00013,25.95407]
[1779292926383,33.01,77465.36,0.0,0.72371,0.00013,25.96186]
[1779292928397,33.01,77459.75,0.0,0.72297,0.00013,25.99379]
[1779292933432,33.01,77463.36,0.0,0.72344,0.00013,25.97349]
[1779292938467,33.01,77462.67,0.0,0.72335,0.00013,25.97762]
[1779292944508,33.01,77462.44,0.0,0.72331,0.00013,25.9792]
[1779292950550,33.01,77462.19,0.0,0.72327,0.00013,25.98089]
[1779292955585,33.01,77462.39,0.0,0.72331,0.00013,25.97671]
[1779292960621,33.01,77461.39,0.0,0.72317,0.00013,25.98262]
[1779292965657,33.02,77467.8,0.0,0.72401,0.00013,25.94647]
[1779292967670,33.02,77478.54,0.0,0.7254,0.00013,25.88543]
[1779292970691,33.02,77473.22,0.0,0.72471,0.00013,25.9155]
[1779292975726,33.02,77467.2,0.0,0.72393,0.00013,25.94989]
[1779292976733,33.02,77460.72,0.0,0.72308,0.00013,25.98675]
[1779292981768,33.02,77450.95,0.0,0.7218,0.00013,26.04222]
[1779292982776,33.02,77442.23,0.0,0.72065,0.00013,26.0913]
[1779292983789,33.02,77439.42,0.0,0.72028,0.00013,26.10724]
[1779292986804,33.02,77432.73,0.0,0.71939,0.00013,26.14511]
[1779292990833,33.02,77428.49,0.0,0.71883,0.00013,26.16915]
[1779292995868,33.02,77428.7,0.0,0.71885,0.00013,26.16832]
[1779293000903,33.02,77423.76,0.0,0.71819,0.00013,26.19611]
[1779293005943,33.02,77420.21,0.0,0.71772,0.00013,26.21595]
[1779293007952,33.02,77410.12,0.0,0.71639,0.00013,26.27193]
[1779293008960,33.02,77410.14,0.0,0.71639,0.00013,26.27185]
[1779293013995,33.02,77411.38,0.0,0.71657,0.00013,26.26184]
[1779293016013,33.02,77399.96,0.0,0.71505,0.00013,26.32489]
[1779293021043,33.02,77391.87,0.0,0.71398,0.00013,26.36943]
[1779293026078,33.02,77380.98,0.0,0.71253,0.00013,26.42895]
[1779293031114,33.02,77379.91,0.0,0.71239,0.00013,26.43463]
[1779293036150,33.02,77378.67,0.0,0.71223,0.00013,26.44127]
[1779293041192,33.02,77381.64,0.0,0.71262,0.00013,26.42506]
[1779293043204,33.02,77390.82,0.0,0.71384,0.00013,26.37495]
[1779293048239,33.02,77389.29,0.0,0.71363,0.00013,26.38357]
[1779293053273,33.03,77391.24,0.0,0.71389,0.00013,26.37316]
[1779293058309,33.03,77384.98,0.0,0.71305,0.00013,26.40767]
[1779293063344,33.03,77382.67,0.0,0.71274,0.00013,26.42044]
[1779293068378,33.03,77382.04,0.0,0.71265,0.00013,26.42399]
[1779293072406,33.03,77373.92,0.0,0.71158,0.00013,26.46497]
[1779293075432,33.03,77384.82,0.0,0.71304,0.00013,26.40564]
[1779293076439,33.03,77387.55,0.0,0.7134,0.00013,26.39078]
[1779293077444,33.03,77396.66,0.0,0.71461,0.00013,26.34093]
[1779293078451,33.03,77399.64,0.0,0.715,0.00013,26.32467]
[1779293083485,33.03,77397.78,0.0,0.71474,0.00013,26.33544]
[1779293088521,33.03,77398.68,0.0,0.71485,0.00013,26.33098]
[1779293093556,33.04,77404.62,0.0,0.71563,0.00013,26.29877]
[1779293095437,33.04,77397.87,0.0,0.71473,0.00013,26.33611]
[1779293100605,33.04,77396.63,0.0,0.71455,0.00013,26.34332]
[1779293102619,33.04,77401.93,0.0,0.71525,0.00013,26.31437]
[1779293107653,33.04,77403.82,0.0,0.71549,0.00013,26.30449]
[1779293109668,33.04,77411.53,0.0,0.71651,0.00013,26.26184]
[1779293110675,33.04,77412.41,0.0,0.71663,0.00013,26.25679]
[1779293115709,33.04,77413.73,0.0,0.71683,0.00013,26.24851]
[1779293120745,33.03,77415.19,0.0,0.71704,0.00013,26.23941]
[1779293125780,33.03,77417.02,0.0,0.71731,0.00013,26.22822]
[1779293130815,33.02,77409.34,0.0,0.71632,0.00013,26.26964]
[1779293131823,33.02,77402.46,0.0,0.71543,0.00013,26.30409]
[1779293132828,33.02,77405.4,0.0,0.71582,0.00013,26.28793]
[1779293135851,33.02,77416.04,0.0,0.71723,0.00013,26.22896]
[1779293137866,33.02,77422.84,0.0,0.71814,0.00013,26.19071]
[1779293142901,33.02,77423.77,0.0,0.71828,0.00013,26.18454]
[1779293143908,33.01,77413.53,0.0,0.71693,0.00013,26.24124]
[1779293144917,33.01,77412.29,0.0,0.71678,0.00013,26.24785]
[1779293149951,33.01,77414.23,0.0,0.71706,0.00013,26.23584]
[1779293154986,33.0,77415.95,0.0,0.71732,0.00013,26.22509]
[1779293160022,33.0,77417.42,0.0,0.71754,0.00013,26.21581]
[1779293165056,33.0,77417.37,0.0,0.71755,0.00013,26.21501]
[1779293169087,32.99,77423.72,0.0,0.71841,0.00013,26.17881]
[1779293171101,32.99,77427.56,0.0,0.71892,0.00013,26.15703]
[1779293173116,32.99,77418.39,0.0,0.71772,0.00013,26.20782]
[1779293174122,32.99,77414.58,0.0,0.71722,0.00013,26.22878]
[1779293179156,32.98,77414.54,0.0,0.71725,0.00013,26.22761]
[1779293184191,32.98,77415.55,0.0,0.71738,0.00013,26.22222]
[1779293190233,32.99,77413.11,0.0,0.71704,0.00013,26.23634]
[1779293194265,32.99,77425.13,0.0,0.71864,0.00013,26.16647]
[1779293195272,32.99,77426.85,0.0,0.71887,0.00013,26.15676]
[1779293197284,32.99,77437.8,0.0,0.72032,0.00013,26.09505]
[1779293198290,32.98,77436.35,0.0,0.72013,0.00013,26.10305]
[1779293201312,32.98,77444.33,0.0,0.72119,0.00013,26.05775]
[1779293203329,32.98,77448.84,0.0,0.72179,0.00013,26.03212]
[1779293208361,32.98,77453.37,0.0,0.72239,0.00013,26.00608]
[1779293213395,32.98,77455.06,0.0,0.72262,0.00013,25.99619]
[1779293218431,32.98,77456.01,0.0,0.72275,0.00013,25.99054]
[1779293223465,32.98,77458.51,0.0,0.72308,0.00013,25.97618]
[1779293225479,32.98,77442.46,0.0,0.72098,0.00013,26.06687]
[1779293226487,32.98,77441.15,0.0,0.72081,0.00013,26.07413]
[1779293229509,32.98,77446.44,0.0,0.72151,0.00013,26.04384]
[1779293231532,32.97,77453.09,0.0,0.72238,0.00013,26.00616]
[1779293234543,32.97,77459.63,0.0,0.72324,0.00013,25.96891]
[1779293239577,32.97,77470.3,0.0,0.72464,0.00013,25.90807]
[1779293240585,32.97,77469.17,0.0,0.72449,0.00013,25.91456]
[1779293245625,32.97,77479.51,0.0,0.72584,0.00013,25.85568]
[1779293246630,32.98,77481.24,0.0,0.72606,0.00013,25.84587]
[1779293248647,32.97,77490.38,0.0,0.72725,0.00013,25.79319]
[1779293249651,32.97,77497.25,0.0,0.72815,0.00013,25.75333]
[1779293251665,32.97,77507.11,0.0,0.72945,0.00013,25.69258]
[1779293256700,32.97,77502.46,0.0,0.72886,0.00013,25.71878]
[1779293261735,32.97,77485.05,0.0,0.72662,0.00013,25.81838]
[1779293262743,32.97,77476.88,0.0,0.72556,0.00013,25.86499]
[1779293263748,32.97,77473.84,0.0,0.72517,0.00013,25.88246]
[1779293268784,32.97,77471.38,0.0,0.72484,0.00013,25.89682]
[1779293273819,32.97,77469.77,0.0,0.72462,0.00013,25.9063]
[1779293278856,32.97,77467.0,0.0,0.72425,0.00013,25.92237]
[1779293281877,32.97,77476.94,0.0,0.72555,0.00013,25.86574]
[1779293283891,32.97,77471.17,0.0,0.72479,0.00013,25.89895]
[1779293285790,32.97,77468.63,0.0,0.72446,0.00013,25.91359]
[1779293290939,32.97,77470.17,0.0,0.72465,0.00013,25.90512]
[1779293295860,32.97,77458.63,0.0,0.72315,0.00013,25.97041]
[1779293301009,32.97,77459.15,0.0,0.72322,0.00013,25.96763]
[1779293305038,32.97,77453.34,0.0,0.72245,0.00013,26.00069]
[1779293310072,32.97,77453.6,0.0,0.72249,0.00013,25.99924]
[1779293312088,32.97,77461.84,0.0,0.72358,0.00013,25.94922]
[1779293313094,32.97,77467.26,0.0,0.72429,0.00013,25.91842]
[1779293317122,32.97,77461.42,0.0,0.72352,0.00013,25.95205]
[1779293321150,32.97,77458.32,0.0,0.72311,0.00013,25.96987]
[1779293325180,32.97,77452.55,0.0,0.72235,0.00013,26.00274]
[1779293330214,32.98,77456.21,0.0,0.72282,0.00013,25.98212]
[1779293335250,32.98,77456.19,0.0,0.72282,0.00013,25.98239]
[1779293340284,32.98,77453.5,0.0,0.72246,0.00013,25.99777]
[1779293345319,32.98,77455.04,0.0,0.72266,0.00013,25.98921]
[1779293350356,32.98,77454.71,0.0,0.72262,0.00013,25.99119]
[1779293351362,32.98,77461.23,0.0,0.72347,0.00013,25.95421]
[1779293353376,32.98,77470.42,0.0,0.72466,0.00013,25.90213]
[1779293354383,32.98,77476.01,0.0,0.7254,0.00013,25.86993]
[1779293359418,32.97,77472.63,0.0,0.72498,0.00013,25.88801]
[1779293362439,32.97,77466.54,0.0,0.7242,0.00013,25.92218]
[1779293365460,32.97,77464.4,0.0,0.72393,0.00013,25.93405]
[1779293370497,32.97,77464.12,0.0,0.72391,0.00013,25.93507]
[1779293373517,32.97,77479.15,0.0,0.7259,0.00013,25.84538]
[1779293374523,32.96,77480.29,0.0,0.72605,0.00013,25.83862]
[1779293379559,32.96,77475.24,0.0,0.72541,0.00013,25.8665]
[1779293384595,32.96,77477.03,0.0,0.72567,0.00013,25.85511]
[1779293389628,32.95,77475.84,0.0,0.72554,0.00013,25.86081]
[1779293395671,32.95,77477.52,0.0,0.72579,0.00013,25.84985]
[1779293401713,32.94,77475.1,0.0,0.7255,0.00013,25.86242]
[1779293406747,32.94,77473.55,0.0,0.72532,0.00013,25.87018]
[1779293411796,32.93,77478.41,0.0,0.72598,0.00013,25.8412]
[1779293413805,32.93,77486.68,0.0,0.72707,0.00013,25.79325]
[1779293418835,32.93,77489.29,0.0,0.72742,0.00013,25.77746]
[1779293423870,32.93,77488.54,0.0,0.72734,0.00013,25.78108]
[1779293425884,32.93,77482.51,0.0,0.72656,0.00013,25.81551]
[1779293430919,32.92,77482.9,0.0,0.72663,0.00013,25.81234]
[1779293431927,32.92,77492.27,0.0,0.72787,0.00013,25.7548]
[1779293432934,32.92,77494.79,0.0,0.7282,0.00013,25.7401]
[1779293437968,32.92,77494.58,0.0,0.72819,0.00013,25.74062]
[1779293445019,32.92,77494.22,0.0,0.72816,0.00013,25.74189]
[1779293450064,32.91,77496.2,0.0,0.72843,0.00013,25.72991]
[1779293455089,32.91,77495.46,0.0,0.72834,0.00013,25.73368]
[1779293461132,32.91,77497.2,0.0,0.72858,0.00013,25.72304]
[1779293466165,32.91,77497.31,0.0,0.7286,0.00013,25.72196]
[1779293471202,32.91,77493.75,0.0,0.72815,0.00013,25.74211]
[1779293472209,32.91,77487.84,0.0,0.72739,0.00013,25.77615]
[1779293475233,32.9,77482.57,0.0,0.72671,0.00013,25.80607]
[1779293480266,32.9,77483.94,0.0,0.72691,0.00013,25.79733]
[1779293485302,32.9,77486.24,0.0,0.72722,0.00013,25.78319]
[1779293491344,32.89,77487.82,0.0,0.72747,0.00013,25.7697]
[1779293496380,32.89,77486.4,0.0,0.7273,0.00013,25.77704]
[1779293501415,32.89,77492.09,0.0,0.72806,0.00013,25.74326]
[1779293506451,32.88,77490.37,0.0,0.72786,0.00013,25.75233]
[1779293512493,32.88,77493.05,0.0,0.72823,0.00013,25.73575]
[1779293517528,32.88,77493.58,0.0,0.72832,0.00013,25.73181]
[1779293523573,32.87,77493.93,0.0,0.72839,0.00013,25.72869]
[1779293529616,32.87,77497.05,0.0,0.72882,0.00013,25.70944]
[1779293534651,32.87,77499.86,0.0,0.7292,0.00013,25.69215]
[1779293537671,32.86,77505.22,0.0,0.72991,0.00013,25.6604]
[1779293542707,32.86,77503.38,0.0,0.72968,0.00013,25.6704]
[1779293547742,32.86,77499.51,0.0,0.7292,0.00013,25.69217]
[1779293556749,32.85,77496.86,0.0,0.7289,0.00013,25.70281]
[1779293558819,32.85,77468.31,0.0,0.72518,0.00013,25.86753]
[1779293559825,32.85,77465.61,0.0,0.72483,0.00013,25.88311]
[1779293564862,32.85,77460.5,0.0,0.72415,0.00013,25.91269]
[1779293569899,32.85,77457.39,0.0,0.72374,0.00013,25.93074]
[1779293571913,32.86,77465.15,0.0,0.72475,0.00013,25.88645]
[1779293572919,32.86,77463.19,0.0,0.72449,0.00013,25.89778]
[1779293576947,32.85,77470.58,0.0,0.72547,0.00013,25.85519]
[1779293581983,32.85,77466.67,0.0,0.72497,0.00013,25.87668]
[1779293587018,32.85,77468.04,0.0,0.72517,0.00013,25.86789]
[1779293592056,32.84,77468.86,0.0,0.7253,0.00013,25.86213]
[1779293597087,32.84,77467.51,0.0,0.72514,0.00013,25.86914]
[1779293599109,32.84,77472.69,0.0,0.72583,0.00013,25.83887]
[1779293601118,32.84,77474.95,0.0,0.72614,0.00013,25.82544]
[1779293606152,32.83,77474.0,0.0,0.72604,0.00013,25.82973]
[1779293611186,32.83,77472.23,0.0,0.72585,0.00013,25.83563]
[1779293617184,32.82,77467.08,0.0,0.7252,0.00013,25.86392]
[1779293621257,32.82,77458.86,0.0,0.72414,0.00013,25.9101]
[1779293627299,32.82,77461.12,0.0,0.72447,0.00013,25.89563]
[1779293632333,32.81,77461.6,0.0,0.72456,0.00013,25.89165]
[1779293637368,32.81,77461.42,0.0,0.72456,0.00013,25.89147]
[1779293642403,32.8,77462.61,0.0,0.72475,0.00013,25.88341]
[1779293646431,32.8,77456.09,0.0,0.72391,0.00013,25.91982]
[1779293650459,32.8,77449.01,0.0,0.72299,0.00013,25.95998]
[1779293651467,32.8,77443.1,0.0,0.72221,0.00013,25.99372]
[1779293656502,32.8,77441.77,0.0,0.72202,0.00013,26.00154]
[1779293661537,32.8,77440.99,0.0,0.72192,0.00013,26.00622]
[1779293667578,32.8,77441.82,0.0,0.72202,0.00013,26.0019]
[1779293672614,32.8,77441.49,0.0,0.72198,0.00013,26.00091]
[1779293677650,32.8,77439.45,0.0,0.72171,0.00013,26.01283]
[1779293682684,32.8,77441.12,0.0,0.72192,0.00013,26.00369]
[1779293688727,32.81,77442.07,0.0,0.72204,0.00013,25.9987]
[1779293693762,32.81,77440.15,0.0,0.72178,0.00013,26.00992]
[1779293696788,32.81,77433.97,0.0,0.72095,0.00013,26.04515]
[1779293701835,32.81,77432.54,0.0,0.72076,0.00013,26.05339]
[1779293702839,32.81,77424.07,0.0,0.71964,0.00013,26.10124]
[1779293703846,32.81,77422.04,0.0,0.71937,0.00013,26.11263]
[1779293709887,32.81,77419.16,0.0,0.719,0.00013,26.12846]
[1779293714922,32.81,77402.13,0.0,0.71674,0.00013,26.22365]
[1779293715930,32.81,77398.72,0.0,0.71628,0.00013,26.2427]
[1779293716936,32.81,77393.03,0.0,0.71552,0.00013,26.27435]
[1779293717944,32.81,77384.66,0.0,0.71441,0.00013,26.3207]
[1779293718950,32.81,77382.95,0.0,0.71418,0.00013,26.3301]
[1779293723992,32.8,77382.81,0.0,0.71417,0.00013,26.33057]
[1779293726005,32.8,77369.86,0.0,0.71243,0.00013,26.40171]
[1779293727014,32.8,77369.5,0.0,0.71239,0.00013,26.40369]
[1779293728021,32.8,77375.18,0.0,0.71315,0.00013,26.37251]
[1779293729029,32.8,77380.92,0.0,0.71392,0.00013,26.34093]
[1779293734063,32.81,77379.21,0.0,0.7137,0.00013,26.34739]
[1779293740111,32.81,77381.76,0.0,0.71403,0.00013,26.33368]
[1779293745140,32.81,77380.05,0.0,0.71379,0.00013,26.34341]
[1779293748160,32.81,77369.23,0.0,0.71234,0.00013,26.40305]
[1779293749169,32.81,77366.81,0.0,0.71202,0.00013,26.4163]
[1779293754204,32.81,77369.91,0.0,0.71243,0.00013,26.39924]
[1779293758236,32.81,77366.47,0.0,0.71198,0.00013,26.41794]
[1779293763270,32.81,77369.92,0.0,0.71244,0.00013,26.39885]
[1779293764280,32.81,77387.7,0.0,0.71482,0.00013,26.30091]
[1779293765285,32.81,77393.6,0.0,0.71561,0.00013,26.26821]
[1779293768240,32.81,77393.48,0.0,0.71559,0.00013,26.26924]
[1779293773339,32.81,77383.4,0.0,0.71423,0.00013,26.32545]
[1779293774347,32.81,77375.02,0.0,0.71311,0.00013,26.37162]
[1779293779381,32.81,77373.86,0.0,0.71295,0.00013,26.37798]
[1779293784417,32.81,77371.44,0.0,0.71263,0.00013,26.39113]
[1779293789450,32.81,77367.8,0.0,0.71215,0.00013,26.41094]
[1779293794489,32.81,77369.12,0.0,0.71235,0.00013,26.40024]
[1779293799523,32.81,77369.24,0.0,0.71237,0.00013,26.39936]
[1779293804558,32.81,77365.4,0.0,0.71186,0.00013,26.4201]
[1779293809593,32.81,77361.06,0.0,0.71128,0.00013,26.44352]
[1779293814628,32.8,77357.87,0.0,0.71086,0.00013,26.46053]
[1779293818662,32.8,77352.13,0.0,0.7101,0.00013,26.49134]
[1779293821681,32.8,77343.67,0.0,0.70897,0.00014,26.53678]
[1779293826718,32.8,77339.62,0.0,0.70844,0.00014,26.55789]
[1779293831753,32.79,77335.84,0.0,0.70795,0.00014,26.57743]
[1779293833766,32.79,77328.32,0.0,0.70694,0.00014,26.61753]
[1779293838802,32.79,77323.39,0.0,0.70629,0.00014,26.64298]
[1779293843837,32.78,77317.89,0.0,0.70557,0.00014,26.67135]
[1779293846857,32.78,77302.74,0.0,0.70352,0.00014,26.75151]
[1779293848871,32.78,77288.71,0.0,0.7016,0.00014,26.8255]
[1779293853906,32.78,77293.13,0.0,0.70222,0.00014,26.79894]
[1779293858941,32.78,77295.26,0.0,0.70252,0.00014,26.7876]
[1779293863976,32.78,77290.3,0.0,0.70184,0.00014,26.81355]
[1779293865991,32.78,77296.65,0.0,0.70271,0.00014,26.78001]
[1779293871026,32.78,77300.49,0.0,0.70324,0.00014,26.75952]
[1779293876066,32.78,77302.15,0.0,0.70347,0.00014,26.7506]
[1779293881098,32.78,77297.46,0.0,0.70283,0.00014,26.77522]
[1779293886132,32.77,77302.78,0.0,0.70357,0.00014,26.74685]
[1779293891168,32.77,77307.83,0.0,0.70426,0.00014,26.71995]
[1779293892175,32.77,77326.16,0.0,0.70676,0.00014,26.62177]
[1779293893183,32.77,77327.36,0.0,0.70693,0.00014,26.61509]
[1779293898217,32.77,77321.71,0.0,0.70619,0.00014,26.64428]
[1779293899225,32.77,77313.31,0.0,0.70505,0.00014,26.68893]
[1779293900232,32.77,77312.44,0.0,0.70493,0.00014,26.69361]
[1779293905267,32.76,77309.31,0.0,0.70451,0.00014,26.70987]
[1779293908288,32.76,77316.36,0.0,0.70547,0.00014,26.67241]
[1779293910302,32.76,77318.75,0.0,0.7058,0.00014,26.65928]
[1779293915338,32.76,77321.72,0.0,0.70624,0.00014,26.63938]
[1779293921379,32.75,77317.12,0.0,0.70565,0.00014,26.66269]
[1779293922385,32.75,77325.57,0.0,0.7068,0.00014,26.6172]
[1779293923392,32.75,77325.25,0.0,0.70676,0.00014,26.61874]
[1779293928428,32.75,77322.04,0.0,0.70635,0.00014,26.63489]
[1779293934469,32.74,77321.46,0.0,0.7063,0.00014,26.63691]
[1779293939505,32.74,77314.14,0.0,0.70533,0.00014,26.6751]
[1779293944540,32.73,77311.91,0.0,0.70505,0.00014,26.68596]
[1779293946554,32.73,77301.24,0.0,0.7036,0.00014,26.74224]
[1779293951589,32.73,77300.14,0.0,0.70349,0.00014,26.74676]
[1779293956624,32.73,77297.51,0.0,0.70312,0.00014,26.76094]
[1779293961659,32.73,77299.7,0.0,0.70341,0.00014,26.74956]
[1779293964680,32.73,77309.29,0.0,0.70472,0.00014,26.69877]
[1779293969715,32.73,77312.65,0.0,0.70518,0.00014,26.68089]
[1779293972736,32.73,77304.22,0.0,0.70405,0.00014,26.72208]
[1779293973744,32.73,77298.66,0.0,0.7033,0.00014,26.7515]
[1779293976766,32.73,77292.58,0.0,0.70247,0.00014,26.7836]
[1779293978780,32.73,77285.87,0.0,0.70155,0.00014,26.81891]
[1779293983815,32.72,77293.8,0.0,0.70264,0.00014,26.77692]
[1779293984822,32.72,77301.56,0.0,0.7037,0.00014,26.73574]
[1779293988849,32.72,77308.2,0.0,0.70462,0.00014,26.70008]
[1779293989856,32.72,77314.5,0.0,0.70548,0.00014,26.66638]
[1779293994892,32.72,77318.04,0.0,0.70599,0.00014,26.64635]
[1779293996906,32.72,77311.3,0.0,0.70508,0.00014,26.68197]
[1779294001941,32.71,77301.94,0.0,0.70382,0.00014,26.73087]
[1779294002948,32.71,77294.62,0.0,0.70282,0.00014,26.76969]
[1779294003954,32.71,77287.62,0.0,0.70186,0.00014,26.80661]
[1779294008992,32.71,77288.0,0.0,0.70192,0.00014,26.80449]
[1779294014029,32.71,77286.14,0.0,0.70167,0.00014,26.81407]
[1779294019064,32.71,77289.21,0.0,0.7021,0.00014,26.79763]
[1779294022086,32.71,77272.24,0.0,0.69977,0.00014,26.88646]
[1779294027119,32.7,77267.43,0.0,0.69913,0.00014,26.91089]
[1779294032154,32.7,77265.35,0.0,0.69887,0.00014,26.91778]
[1779294037190,32.7,77267.03,0.0,0.69912,0.00014,26.90834]
[1779294041219,32.7,77256.84,0.0,0.69773,0.00014,26.96088]
[1779294042262,32.7,77241.74,0.0,0.69563,0.00014,27.0388]
[1779294043252,32.7,77230.19,0.0,0.69403,0.00014,27.09787]
[1779294044286,32.7,77204.81,0.0,0.6905,0.00014,27.22604]
[1779294045270,32.7,77176.19,0.0,0.68649,0.00014,27.3682]
[1779294046274,32.7,77173.93,0.0,0.68617,0.00014,27.3791]
[1779294047296,32.69,77181.9,0.0,0.6873,0.00014,27.33969]
[1779294048301,32.69,77187.03,0.0,0.68802,0.00014,27.31412]
[1779294049312,32.69,77170.12,0.0,0.68565,0.00014,27.39744]
[1779294050308,32.7,77148.54,0.0,0.6826,0.00014,27.50248]
[1779294051315,32.7,77153.33,0.0,0.68328,0.00014,27.47936]
[1779294056380,32.69,77154.43,0.0,0.68344,0.00014,27.47375]
[1779294057389,32.69,77163.16,0.0,0.68467,0.00014,27.43132]
[1779294058401,32.69,77165.85,0.0,0.68505,0.00014,27.41833]
[1779294062437,32.7,77150.01,0.0,0.68281,0.00014,27.49536]
[1779294063443,32.69,77146.53,0.0,0.68232,0.00014,27.51209]
[1779294065471,32.7,77155.92,0.0,0.68364,0.00014,27.467]
[1779294066468,32.7,77173.73,0.0,0.68614,0.00014,27.38028]
[1779294067475,32.7,77166.85,0.0,0.68517,0.00014,27.414]
[1779294072510,32.7,77176.48,0.0,0.68652,0.00014,27.36713]
[1779294074528,32.7,77177.69,0.0,0.68668,0.00014,27.36134]
[1779294078552,32.7,77188.15,0.0,0.68815,0.00014,27.30972]
[1779294083596,32.7,77151.79,0.0,0.68305,0.00014,27.48698]
[1779294084601,32.7,77155.93,0.0,0.68363,0.00014,27.46707]
[1779294089637,32.7,77157.78,0.0,0.68388,0.00014,27.45878]
[1779294090643,32.7,77166.9,0.0,0.68516,0.00014,27.41455]
[1779294091652,32.7,77172.31,0.0,0.68594,0.00014,27.38482]
[1779294092659,32.7,77180.15,0.0,0.68704,0.00014,27.34623]
[1779294094673,32.7,77177.58,0.0,0.68669,0.00014,27.35853]
[1779294095686,32.7,77161.27,0.0,0.68439,0.00014,27.43835]
[1779294096687,32.7,77172.99,0.0,0.68604,0.00014,27.3811]
[1779294097703,32.7,77180.5,0.0,0.6871,0.00014,27.34408]
[1779294102729,32.69,77183.74,0.0,0.68758,0.00014,27.32709]
[1779294104743,32.69,77189.19,0.0,0.68835,0.00014,27.29971]
[1779294105751,32.69,77195.68,0.0,0.68927,0.00014,27.26726]
[1779294107674,32.69,77201.76,0.0,0.69013,0.00014,27.2366]
[1779294112805,32.68,77204.2,0.0,0.69049,0.00014,27.22352]
[1779294115825,32.68,77198.09,0.0,0.68965,0.00014,27.25362]
[1779294120862,32.68,77199.91,0.0,0.68992,0.00014,27.24371]
[1779294123886,32.67,77207.25,0.0,0.69096,0.00014,27.20647]
[1779294125897,32.67,77214.74,0.0,0.69201,0.00014,27.16852]
[1779294129926,32.67,77223.51,0.0,0.69324,0.00014,27.12382]
[1779294133953,32.67,77217.11,0.0,0.69236,0.00014,27.15595]
[1779294138988,32.67,77215.09,0.0,0.69209,0.00014,27.16569]
[1779294144022,32.67,77213.87,0.0,0.69193,0.00014,27.17137]
[1779294147046,32.66,77204.96,0.0,0.6907,0.00014,27.21589]
[1779294148054,32.66,77195.66,0.0,0.6894,0.00014,27.26224]
[1779294150069,32.66,77201.05,0.0,0.69016,0.00014,27.23497]
[1779294152082,32.66,77210.0,0.0,0.69144,0.00014,27.18658]
[1779294155105,32.66,77214.9,0.0,0.69213,0.00014,27.16156]
[1779294160140,32.66,77222.49,0.0,0.69319,0.00014,27.12277]
[1779294161155,32.66,77229.32,0.0,0.69414,0.00014,27.088]
[1779294163164,32.66,77219.24,0.0,0.69274,0.00014,27.13918]
[1779294168202,32.66,77223.73,0.0,0.69337,0.00014,27.11614]
[1779294173236,32.65,77219.93,0.0,0.69285,0.00014,27.13521]
[1779294178273,32.65,77215.75,0.0,0.69228,0.00014,27.15599]
[1779294183312,32.65,77211.95,0.0,0.69176,0.00014,27.17471]
[1779294188347,32.65,77207.15,0.0,0.6911,0.00014,27.19836]
[1779294190361,32.65,77200.57,0.0,0.69019,0.00014,27.23115]
[1779294192376,32.64,77203.46,0.0,0.6906,0.00014,27.21635]
[1779294197411,32.64,77202.13,0.0,0.69044,0.00014,27.22224]
[1779294202446,32.64,77197.23,0.0,0.68977,0.00014,27.24611]
[1779294205467,32.64,77192.42,0.0,0.6891,0.00014,27.2699]
[1779294210505,32.63,77189.56,0.0,0.68873,0.00014,27.28313]
[1779294213523,32.63,77199.17,0.0,0.6901,0.00014,27.23166]
[1779294214529,32.63,77203.72,0.0,0.69074,0.00014,27.20866]
[1779294216544,32.63,77207.53,0.0,0.69128,0.00014,27.1892]
[1779294220578,32.62,77213.19,0.0,0.69208,0.00014,27.16011]
[1779294222593,32.62,77219.61,0.0,0.69298,0.00014,27.12738]
[1779294225614,32.62,77226.25,0.0,0.69391,0.00014,27.09341]
[1779294228637,32.62,77231.92,0.0,0.6947,0.00014,27.06437]
[1779294230653,32.62,77241.12,0.0,0.69598,0.00014,27.01714]
[1779294231655,32.62,77241.97,0.0,0.6961,0.00014,27.01282]
[1779294233671,32.62,77234.88,0.0,0.69511,0.00014,27.04938]
[1779294235684,32.62,77231.25,0.0,0.6946,0.00014,27.06802]
[1779294240719,32.62,77227.8,0.0,0.69412,0.00014,27.08573]
[1779294241728,32.62,77214.56,0.0,0.69228,0.00014,27.15305]
[1779294242733,32.62,77212.23,0.0,0.69195,0.00014,27.16478]
[1779294244747,32.62,77201.18,0.0,0.69041,0.00014,27.22032]
[1779294245753,32.62,77201.09,0.0,0.6904,0.00014,27.22066]
[1779294249797,32.62,77159.47,0.0,0.68456,0.00014,27.42624]
[1779294250807,32.62,77154.09,0.0,0.68379,0.00014,27.45268]
[1779294253824,32.62,77153.87,0.0,0.68376,0.00014,27.45384]
[1779294257854,32.62,77148.03,0.0,0.68294,0.00014,27.48203]
[1779294260874,32.62,77153.53,0.0,0.68372,0.00014,27.45524]
[1779294265910,32.62,77150.68,0.0,0.68332,0.00014,27.46906]
[1779294268931,32.62,77160.6,0.0,0.68472,0.00014,27.42075]
[1779294270944,32.62,77153.2,0.0,0.68367,0.00014,27.45688]
[1779294272958,32.62,77148.35,0.0,0.683,0.00014,27.47725]
[1779294275872,32.62,77156.65,0.0,0.68417,0.00014,27.43698]
[1779294276986,32.62,77164.55,0.0,0.68529,0.00014,27.39851]
[1779294282035,32.62,77167.71,0.0,0.68572,0.00014,27.38344]
[1779294283031,32.62,77174.0,0.0,0.6866,0.00014,27.35261]
[1779294288066,32.63,77172.66,0.0,0.6864,0.00014,27.35982]
[1779294290080,32.63,77166.3,0.0,0.6855,0.00014,27.39127]
[1779294295115,32.63,77167.24,0.0,0.68562,0.00014,27.38712]
[1779294300151,32.63,77162.89,0.0,0.68499,0.00014,27.40883]
[1779294302170,32.63,77145.61,0.0,0.68255,0.00014,27.49287]
[1779294303177,32.63,77137.63,0.0,0.68141,0.00014,27.53155]
[1779294305190,32.64,77129.41,0.0,0.68023,0.00014,27.57131]
[1779294308211,32.64,77113.54,0.0,0.67796,0.00014,27.64713]
[1779294309218,32.64,77105.35,0.0,0.67679,0.00014,27.68575]
[1779294310224,32.64,77104.5,0.0,0.67667,0.00014,27.68981]
[1779294313259,32.64,77091.26,0.0,0.67477,0.00014,27.75169]
[1779294314252,32.64,77082.85,0.0,0.67357,0.00014,27.79057]
[1779294315260,32.64,77079.91,0.0,0.67314,0.00014,27.80407]
[1779294317286,32.64,77087.75,0.0,0.67427,0.00014,27.76783]
[1779294318289,32.64,77095.43,0.0,0.67537,0.00014,27.73219]
[1779294320304,32.64,77087.27,0.0,0.6742,0.00014,27.77005]
[1779294325336,32.64,77088.11,0.0,0.67433,0.00014,27.76604]
[1779294328360,32.64,77098.85,0.0,0.67586,0.00014,27.71611]
[1779294331392,32.64,77110.84,0.0,0.67759,0.00014,27.65688]
[1779294332396,32.64,77096.64,0.0,0.67556,0.00014,27.72338]
[1779294335417,32.64,77113.25,0.0,0.67793,0.00014,27.64564]
[1779294339445,32.64,77104.87,0.0,0.67672,0.00014,27.68528]
[1779294344486,32.64,77103.12,0.0,0.67647,0.00014,27.69362]
[1779294349520,32.64,77102.46,0.0,0.67637,0.00014,27.69687]
[1779294353565,32.65,77111.64,0.0,0.67767,0.00014,27.65401]
[1779294358584,32.65,77111.81,0.0,0.67769,0.00014,27.65359]
[1779294363619,32.65,77109.13,0.0,0.6773,0.00014,27.66645]
[1779294365634,32.65,77121.58,0.0,0.67907,0.00014,27.60777]
[1779294366641,32.65,77122.61,0.0,0.67921,0.00014,27.60298]
[1779294369663,32.65,77130.74,0.0,0.68036,0.00014,27.56458]
[1779294373690,32.66,77129.71,0.0,0.6802,0.00014,27.57]
[1779294378725,32.66,77125.1,0.0,0.67953,0.00014,27.59254]
[1779294379732,32.66,77118.73,0.0,0.67862,0.00014,27.62284]
[1779294380739,32.66,77117.59,0.0,0.67846,0.00014,27.62829]
[1779294385775,32.66,77121.93,0.0,0.67907,0.00014,27.60799]
[1779294388796,32.66,77126.53,0.0,0.67971,0.00014,27.58633]
[1779294390809,32.66,77135.9,0.0,0.68104,0.00014,27.54179]
[1779294394842,32.67,77140.72,0.0,0.68172,0.00014,27.516]
[1779294396852,32.67,77134.42,0.0,0.68082,0.00014,27.54648]
[1779294397859,32.67,77125.34,0.0,0.67953,0.00014,27.58988]
[1779294398866,32.67,77124.05,0.0,0.67935,0.00014,27.59609]
[1779294400880,32.67,77118.01,0.0,0.67848,0.00014,27.62486]
[1779294405916,32.67,77119.22,0.0,0.67865,0.00014,27.61941]
[1779294410957,32.67,77110.08,0.0,0.67734,0.00014,27.66275]
[1779294412972,32.67,77107.54,0.0,0.67698,0.00014,27.67469]
[1779294415991,32.67,77113.27,0.0,0.67779,0.00014,27.6478]
[1779294417000,32.67,77123.04,0.0,0.67918,0.00014,27.60167]
[1779294418006,32.67,77123.0,0.0,0.67917,0.00014,27.60192]
[1779294423045,32.68,77127.82,0.0,0.67985,0.00014,27.57938]
[1779294427074,32.68,77117.07,0.0,0.67831,0.00014,27.63057]
[1779294432108,32.68,77120.1,0.0,0.67874,0.00014,27.61636]
[1779294435128,32.68,77125.53,0.0,0.67951,0.00014,27.59073]
[1779294440164,32.68,77123.68,0.0,0.67924,0.00014,27.59974]
[1779294443185,32.68,77117.69,0.0,0.67839,0.00014,27.62818]
[1779294448220,32.68,77117.03,0.0,0.67829,0.00014,27.63141]
[1779294453255,32.68,77118.29,0.0,0.67848,0.00014,27.62247]
[1779294458291,32.68,77119.93,0.0,0.67871,0.00014,27.61493]
[1779294463326,32.69,77121.41,0.0,0.67891,0.00014,27.60818]
[1779294464334,32.69,77115.98,0.0,0.67814,0.00014,27.63389]
[1779294469368,32.69,77118.94,0.0,0.67855,0.00014,27.62011]
[1779294471383,32.69,77124.78,0.0,0.67938,0.00014,27.59257]
[1779294474402,32.69,77131.33,0.0,0.6803,0.00014,27.56167]
[1779294479441,32.69,77133.84,0.0,0.68066,0.00014,27.5494]
[1779294484477,32.68,77132.65,0.0,0.68051,0.00014,27.55455]
[1779294485485,32.68,77111.38,0.0,0.67748,0.00014,27.65537]
[1779294486490,32.68,77115.75,0.0,0.67811,0.00014,27.63482]
[1779294491537,32.69,77111.79,0.0,0.67754,0.00014,27.65357]
[1779294494558,32.69,77092.64,0.0,0.67481,0.00014,27.74289]
[1779294499593,32.68,77093.51,0.0,0.67494,0.00014,27.73861]
[1779294504630,32.68,77084.38,0.0,0.67364,0.00014,27.78053]
[1779294505635,32.68,77077.69,0.0,0.67268,0.00014,27.81125]
[1779294506642,32.68,77055.63,0.0,0.66952,0.00014,27.91134]
[1779294508657,32.68,77043.47,0.0,0.66776,0.00014,27.96581]
[1779294510669,32.68,77034.94,0.0,0.66653,0.00014,28.00362]
[1779294511676,32.68,77026.42,0.0,0.66534,0.00014,28.03735]
[1779294514699,32.67,77017.12,0.0,0.66401,0.00015,28.07729]
[1779294516713,32.66,77027.87,0.0,0.66563,0.00014,28.02832]
[1779294517720,32.66,77040.36,0.0,0.66743,0.00014,27.97299]
[1779294522757,32.66,77045.73,0.0,0.66821,0.00014,27.94901]
[1779294524770,32.66,77038.05,0.0,0.6671,0.00014,27.98328]
[1779294525777,32.66,77030.88,0.0,0.66606,0.00014,28.01503]
[1779294526784,32.66,77025.27,0.0,0.66525,0.00014,28.03971]
[1779294528800,32.66,77036.78,0.0,0.66692,0.00014,27.98877]
[1779294529806,32.66,77036.4,0.0,0.66687,0.00014,27.99044]
[1779294534840,32.66,77031.26,0.0,0.66612,0.00014,28.01318]
[1779294539875,32.66,77029.92,0.0,0.66594,0.00014,28.01894]
[1779294544911,32.65,77037.1,0.0,0.66698,0.00014,27.98704]
[1779294547932,32.65,77028.9,0.0,0.66579,0.00014,28.02331]
[1779294548940,32.65,77023.38,0.0,0.66499,0.00014,28.04757]
[1779294553974,32.66,77021.72,0.0,0.66475,0.00014,28.05503]
[1779294559013,32.65,77023.84,0.0,0.66506,0.00014,28.04552]
[1779294562033,32.65,77013.84,0.0,0.66361,0.00015,28.08918]
[1779294563041,32.65,77011.89,0.0,0.66333,0.00015,28.0976]
[1779294565054,32.65,77001.59,0.0,0.66184,0.00015,28.14205]
[1779294566061,32.64,76997.48,0.0,0.66127,0.00015,28.1587]
[1779294569081,32.64,76984.03,0.0,0.65934,0.00015,28.21517]
[1779294570089,32.64,76978.27,0.0,0.65849,0.00015,28.23981]
[1779294572103,32.64,76974.49,0.0,0.65795,0.00015,28.25269]
[1779294573110,32.64,76966.11,0.0,0.65672,0.00015,28.28797]
[1779294574117,32.64,76965.18,0.0,0.65658,0.00015,28.29195]
[1779294579152,32.64,76967.45,0.0,0.65692,0.00015,28.28234]
[1779294581167,32.64,76973.89,0.0,0.65786,0.00015,28.2552]
[1779294582174,32.64,76979.57,0.0,0.6587,0.00015,28.2312]
[1779294583192,32.64,76987.51,0.0,0.65986,0.00015,28.19747]
[1779294584203,32.64,76991.04,0.0,0.66037,0.00015,28.18241]
[1779294585200,32.64,77005.7,0.0,0.66251,0.00015,28.11937]
[1779294586205,32.64,77026.98,0.0,0.66559,0.00014,28.02643]
[1779294587213,32.64,77030.01,0.0,0.66603,0.00014,28.01315]
[1779294589232,32.64,77037.21,0.0,0.66707,0.00014,27.98131]
[1779294591242,32.64,77042.31,0.0,0.66781,0.00014,27.95857]
[1779294596278,32.64,77039.12,0.0,0.66735,0.00014,27.97272]
[1779294601313,32.64,77036.84,0.0,0.66702,0.00014,27.98269]
[1779294605215,32.64,77015.22,0.0,0.66389,0.00015,28.07792]
[1779294606346,32.64,77007.88,0.0,0.66282,0.00015,28.10993]
[1779294608363,32.64,77004.35,0.0,0.66231,0.00015,28.1253]
[1779294612391,32.64,76993.78,0.0,0.66076,0.00015,28.17094]
[1779294613399,32.64,76993.99,0.0,0.66079,0.00015,28.17004]
[1779294618434,32.64,77002.69,0.0,0.66206,0.00015,28.13268]
[1779294620448,32.64,76993.77,0.0,0.66076,0.00015,28.17111]
[1779294622461,32.64,76981.77,0.0,0.65901,0.00015,28.22227]
[1779294625490,32.64,76983.96,0.0,0.65933,0.00015,28.21292]
[1779294628504,32.64,76990.8,0.0,0.66033,0.00015,28.18379]
[1779294633539,32.64,76992.33,0.0,0.66056,0.00015,28.1742]
[1779294638578,32.64,76995.96,0.0,0.66109,0.00015,28.15874]
[1779294643608,32.64,76996.23,0.0,0.66112,0.00015,28.15774]
[1779294648643,32.64,76997.95,0.0,0.66137,0.00015,28.15049]
[1779294650663,32.65,77004.82,0.0,0.66236,0.00015,28.12094]
[1779294651665,32.65,76996.81,0.0,0.6612,0.00015,28.15551]
[1779294656701,32.65,76994.09,0.0,0.66079,0.00015,28.16738]
[1779294661735,32.65,76992.97,0.0,0.66063,0.00015,28.17234]
[1779294664756,32.65,76998.71,0.0,0.66146,0.00015,28.14785]
[1779294668784,32.65,77012.32,0.0,0.66343,0.00015,28.08923]
[1779294669791,32.65,77022.71,0.0,0.66493,0.00014,28.04391]
[1779294672811,32.65,77013.7,0.0,0.66362,0.00015,28.08355]
[1779294677848,32.66,77012.55,0.0,0.66344,0.00015,28.08889]
[1779294680868,32.66,77021.1,0.0,0.66468,0.00014,28.05178]
[1779294685904,32.66,77016.74,0.0,0.66403,0.00015,28.07124]
[1779294687920,32.66,77027.73,0.0,0.66562,0.00014,28.02306]
[1779294689931,32.66,77035.29,0.0,0.66672,0.00014,27.98955]
[1779294691945,32.66,77041.88,0.0,0.66769,0.00014,27.95707]
[1779294696981,32.66,77044.67,0.0,0.66809,0.00014,27.94458]
[1779294698994,32.66,77051.87,0.0,0.66913,0.00014,27.91224]
[1779294701007,32.66,77054.85,0.0,0.66957,0.00014,27.89875]
[1779294704029,32.66,77049.15,0.0,0.66875,0.00014,27.92428]
[1779294708058,32.66,77043.27,0.0,0.6679,0.00014,27.95041]
[1779294711082,32.66,77041.55,0.0,0.66765,0.00014,27.9581]
[1779294716116,32.66,77045.26,0.0,0.66819,0.00014,27.94157]
[1779294721151,32.66,77043.11,0.0,0.66788,0.00014,27.95126]
[1779294724172,32.66,77062.5,0.0,0.67068,0.00014,27.86391]
[1779294725190,32.66,77075.15,0.0,0.6725,0.00014,27.80615]
[1779294726185,32.65,77094.22,0.0,0.67523,0.00014,27.7181]
[1779294727193,32.65,77094.69,0.0,0.6753,0.00014,27.71592]
[1779294732228,32.66,77097.8,0.0,0.67574,0.00014,27.70145]
[1779294737264,32.66,77089.98,0.0,0.67462,0.00014,27.7378]
[1779294738271,32.65,77089.27,0.0,0.67452,0.00014,27.74105]
[1779294743306,32.65,77089.13,0.0,0.67451,0.00014,27.74153]
[1779294748340,32.65,77095.91,0.0,0.67548,0.00014,27.70992]
[1779294750355,32.65,77079.16,0.0,0.67308,0.00014,27.78736]
[1779294751366,32.65,77076.44,0.0,0.67271,0.00014,27.79665]
[1779294756398,32.65,77068.76,0.0,0.67162,0.00014,27.83137]
[1779294759419,32.65,77061.72,0.0,0.67061,0.00014,27.86306]
[1779294764453,32.64,77063.42,0.0,0.67088,0.00014,27.85472]
[1779294765460,32.64,77069.13,0.0,0.6717,0.00014,27.82862]
[1779294766472,32.64,77047.05,0.0,0.66852,0.00014,27.92836]
[1779294767481,32.64,77037.75,0.0,0.66718,0.00014,27.96971]
[1779294768486,32.64,77023.26,0.0,0.66508,0.00015,28.03388]
[1779294769492,32.64,77021.94,0.0,0.66489,0.00015,28.03974]
[1779294772519,32.64,77028.22,0.0,0.6658,0.00014,28.01194]
[1779294777549,32.64,77033.41,0.0,0.66656,0.00014,27.9888]
[1779294782586,32.64,77031.2,0.0,0.66624,0.00014,27.99854]
[1779294784601,32.64,77030.6,0.0,0.66616,0.00014,28.00113]
[1779294786497,32.64,77024.98,0.0,0.66535,0.00014,28.02584]
[1779294787623,32.64,77033.99,0.0,0.66665,0.00014,27.98598]
[1779294788629,32.64,77035.75,0.0,0.66691,0.00014,27.97815]
[1779294793665,32.64,77038.58,0.0,0.66732,0.00014,27.96553]
[1779294794672,32.64,77045.74,0.0,0.66835,0.00014,27.93355]
[1779294795680,32.64,77051.59,0.0,0.6692,0.00014,27.90732]
[1779294797693,32.64,77051.31,0.0,0.66917,0.00014,27.90825]
[1779294802728,32.63,77052.22,0.0,0.66932,0.00014,27.90334]
[1779294807763,32.63,77055.65,0.0,0.66984,0.00014,27.88709]
[1779294810784,32.62,77062.27,0.0,0.67081,0.00014,27.8567]
[1779294815819,32.62,77057.86,0.0,0.6702,0.00014,27.87298]
[1779294820854,32.62,77057.22,0.0,0.67013,0.00014,27.87523]
[1779294825891,32.61,77059.98,0.0,0.67055,0.00014,27.86211]
[1779294830925,32.61,77057.78,0.0,0.67025,0.00014,27.87139]
[1779294834953,32.6,77064.1,0.0,0.67117,0.00014,27.84234]
[1779294835962,32.6,77067.22,0.0,0.67162,0.00014,27.82795]
[1779294840995,32.6,77067.61,0.0,0.67169,0.00014,27.82584]
[1779294843010,32.6,77073.74,0.0,0.67257,0.00014,27.79769]
[1779294844023,32.6,77081.15,0.0,0.67364,0.00014,27.76358]
[1779294846036,32.6,77093.05,0.0,0.67535,0.00014,27.70843]
[1779294852078,32.6,77090.29,0.0,0.67494,0.00014,27.72145]
[1779294857114,32.6,77090.36,0.0,0.67495,0.00014,27.72131]
[1779294862150,32.6,77091.74,0.0,0.67514,0.00014,27.71502]
[1779294867182,32.6,77092.46,0.0,0.67524,0.00014,27.71181]
[1779294872218,32.61,77088.87,0.0,0.67474,0.00014,27.72541]
[1779294875240,32.61,77098.38,0.0,0.6761,0.00014,27.68111]
[1779294876247,32.61,77106.43,0.0,0.67725,0.00014,27.64338]
[1779294878261,32.61,77112.34,0.0,0.6781,0.00014,27.61559]
[1779294883296,32.61,77113.47,0.0,0.67825,0.00014,27.6105]
[1779294888332,32.61,77114.03,0.0,0.67832,0.00014,27.60813]
[1779294893367,32.61,77112.66,0.0,0.67812,0.00014,27.61485]
[1779294898403,32.61,77113.95,0.0,0.6783,0.00014,27.60892]
[1779294903438,32.61,77110.96,0.0,0.67787,0.00014,27.62322]
[1779294908473,32.61,77112.43,0.0,0.67807,0.00014,27.6164]
[1779294913508,32.61,77109.15,0.0,0.6776,0.00014,27.63192]
[1779294918545,32.61,77108.38,0.0,0.67749,0.00014,27.63568]
[1779294923578,32.61,77108.7,0.0,0.67753,0.00014,27.63429]
[1779294928612,32.62,77097.53,0.0,0.67593,0.00014,27.6868]
[1779294929619,32.62,77095.2,0.0,0.6756,0.00014,27.69764]
[1779294933648,32.61,77111.31,0.0,0.67792,0.00014,27.61879]
[1779294934654,32.61,77113.76,0.0,0.67827,0.00014,27.60723]
[1779294939690,32.62,77113.98,0.0,0.6783,0.00014,27.60637]
[1779294944724,32.62,77114.87,0.0,0.67842,0.00014,27.60235]
[1779294949760,32.62,77114.25,0.0,0.67832,0.00014,27.60548]
[1779294954795,32.62,77116.91,0.0,0.6787,0.00014,27.59312]
[1779294959831,32.62,77118.49,0.0,0.67892,0.00014,27.58587]
[1779294962867,32.62,77121.61,0.0,0.67936,0.00014,27.57121]
[1779294964883,32.62,77130.63,0.0,0.68064,0.00014,27.52822]
[1779294965891,32.62,77135.73,0.0,0.68137,0.00014,27.50364]
[1779294969920,32.62,77141.3,0.0,0.68217,0.00014,27.47642]
[1779294974954,32.62,77153.52,0.0,0.68391,0.00014,27.41686]
[1779294975961,32.62,77147.87,0.0,0.68312,0.00014,27.44402]
[1779294980997,32.61,77150.86,0.0,0.68354,0.00014,27.42935]
[1779294986033,32.61,77152.12,0.0,0.68373,0.00014,27.42317]
[1779294991068,32.61,77148.55,0.0,0.68324,0.00014,27.43727]
[1779294994089,32.61,77142.61,0.0,0.6824,0.00014,27.46595]
[1779294999126,32.61,77137.47,0.0,0.68167,0.00014,27.49053]
[1779295004159,32.61,77142.56,0.0,0.6824,0.00014,27.46578]
[1779295009195,32.61,77145.04,0.0,0.68276,0.00014,27.45364]
[1779295014229,32.61,77146.78,0.0,0.68301,0.00014,27.44507]
[1779295015235,32.61,77139.61,0.0,0.68199,0.00014,27.47967]
[1779295020271,32.61,77141.27,0.0,0.68223,0.00014,27.47137]
[1779295025306,32.61,77144.17,0.0,0.68265,0.00014,27.4571]
[1779295030341,32.6,77145.76,0.0,0.68288,0.00014,27.44921]
[1779295035377,32.6,77142.15,0.0,0.68238,0.00014,27.4665]
[1779295040412,32.6,77143.15,0.0,0.68253,0.00014,27.46141]
[1779295044439,32.6,77134.32,0.0,0.68128,0.00014,27.50372]
[1779295049475,32.6,77132.83,0.0,0.68106,0.00014,27.51116]
[1779295052496,32.61,77138.75,0.0,0.6819,0.00014,27.47998]
[1779295057531,32.61,77141.54,0.0,0.68228,0.00014,27.46717]
[1779295062566,32.61,77143.37,0.0,0.68253,0.00014,27.45879]
[1779295064580,32.61,77151.71,0.0,0.68371,0.00014,27.41842]
[1779295065586,32.61,77152.94,0.0,0.68388,0.00014,27.41243]
[1779295070622,32.61,77147.47,0.0,0.68311,0.00014,27.43901]
[1779295071628,32.61,77132.72,0.0,0.68101,0.00014,27.51011]
[1779295072636,32.61,77133.14,0.0,0.68107,0.00014,27.50826]
[1779295077672,32.62,77134.16,0.0,0.68119,0.00014,27.50419]
[1779295080695,32.62,77141.58,0.0,0.68224,0.00014,27.46877]
[1779295085729,32.62,77143.96,0.0,0.68256,0.00014,27.45767]
[1779295090763,32.62,77145.21,0.0,0.68273,0.00014,27.45208]
[1779295095798,32.62,77150.05,0.0,0.68341,0.00014,27.42871]
[1779295100840,32.62,77151.26,0.0,0.68359,0.00014,27.4227]
[1779295105880,32.62,77154.19,0.0,0.684,0.00014,27.40836]
[1779295108895,32.62,77161.38,0.0,0.68502,0.00014,27.37327]
[1779295113929,32.62,77156.92,0.0,0.6844,0.00014,27.392]
[1779295118966,32.62,77163.07,0.0,0.68528,0.00014,27.36161]
[1779295120980,32.62,77172.19,0.0,0.68658,0.00014,27.3164]
[1779295121998,32.62,77179.75,0.0,0.68765,0.00014,27.27887]
[1779295122996,32.62,77211.36,0.0,0.69209,0.00014,27.12044]
[1779295124001,32.62,77217.92,0.0,0.69301,0.00014,27.08717]
[1779295126016,32.62,77220.73,0.0,0.6934,0.00014,27.07295]
[1779295131051,32.62,77213.03,0.0,0.69232,0.00014,27.11223]
[1779295133064,32.62,77207.23,0.0,0.6915,0.00014,27.14157]
[1779295138100,32.62,77207.15,0.0,0.69149,0.00014,27.14197]
[1779295139112,32.62,77220.26,0.0,0.69333,0.00014,27.07555]
[1779295140114,32.62,77222.48,0.0,0.69363,0.00014,27.06431]
[1779295146156,32.62,77224.72,0.0,0.69393,0.00014,27.05336]
[1779295150185,32.62,77205.17,0.0,0.69119,0.00014,27.15277]
[1779295151191,32.62,77202.81,0.0,0.69086,0.00014,27.16464]
[1779295154214,32.62,77196.55,0.0,0.68999,0.00014,27.19593]
[1779295158243,32.62,77192.73,0.0,0.68946,0.00014,27.21476]
[1779295163278,32.62,77192.11,0.0,0.68939,0.00014,27.21735]
[1779295167306,32.62,77186.82,0.0,0.68866,0.00014,27.2433]
[1779295172341,32.61,77192.97,0.0,0.68955,0.00014,27.20885]
[1779295177376,32.61,77186.0,0.0,0.68859,0.00014,27.24305]
[1779295182411,32.61,77189.07,0.0,0.68904,0.00014,27.22706]
[1779295186440,32.6,77194.94,0.0,0.68987,0.00014,27.19724]
[1779295192481,32.6,77194.9,0.0,0.68989,0.00014,27.19673]
[1779295197516,32.6,77190.87,0.0,0.68934,0.00014,27.21628]
[1779295199530,32.6,77181.58,0.0,0.68804,0.00014,27.26228]
[1779295203559,32.59,77174.22,0.0,0.68702,0.00014,27.29803]
[1779295207586,32.59,77181.76,0.0,0.6881,0.00014,27.2598]
[1779295208592,32.59,77188.33,0.0,0.68903,0.00014,27.22688]
[1779295210607,32.58,77193.04,0.0,0.6897,0.00014,27.20301]
[1779295212621,32.58,77187.47,0.0,0.68893,0.00014,27.23057]
[1779295217656,32.58,77184.98,0.0,0.6886,0.00014,27.24213]
[1779295222691,32.57,77185.83,0.0,0.68875,0.00014,27.23696]
[1779295227728,32.57,77181.44,0.0,0.68815,0.00014,27.25791]
[1779295229740,32.57,77178.0,0.0,0.68768,0.00014,27.27457]
[1779295233777,32.56,77186.12,0.0,0.68886,0.00014,27.23006]
[1779295236788,32.56,77189.01,0.0,0.68928,0.00014,27.21505]
[1779295241824,32.55,77194.19,0.0,0.69004,0.00014,27.18819]
[1779295244849,32.55,77202.75,0.0,0.69125,0.00014,27.14462]
[1779295250887,32.55,77201.33,0.0,0.69107,0.00014,27.15103]
[1779295253908,32.55,77194.73,0.0,0.69015,0.00014,27.1839]
[1779295258942,32.54,77193.93,0.0,0.69006,0.00014,27.18714]
[1779295263981,32.54,77180.47,0.0,0.68818,0.00014,27.25374]
[1779295264987,32.54,77179.34,0.0,0.68803,0.00014,27.25916]
[1779295270025,32.53,77179.7,0.0,0.68811,0.00014,27.25626]
[1779295277008,32.52,77181.03,0.0,0.68834,0.00014,27.24805]
[1779295279089,32.52,77191.79,0.0,0.68987,0.00014,27.19374]
[1779295280096,32.52,77195.5,0.0,0.69039,0.00014,27.1749]
[1779295285132,32.51,77204.76,0.0,0.69172,0.00014,27.12729]
[1779295286141,32.51,77206.75,0.0,0.692,0.00014,27.11708]
[1779295287149,32.51,77213.52,0.0,0.69295,0.00014,27.08254]
[1779295289162,32.51,77217.48,0.0,0.69351,0.00014,27.0622]
[1779295294197,32.51,77209.6,0.0,0.69243,0.00014,27.09899]
[1779295299233,32.51,77206.99,0.0,0.69207,0.00014,27.11204]
[1779295304268,32.51,77201.26,0.0,0.69127,0.00014,27.14087]
[1779295310309,32.51,77200.46,0.0,0.69116,0.00014,27.14469]
[1779295315346,32.51,77195.52,0.0,0.69047,0.00014,27.16944]
[1779295318367,32.51,77201.02,0.0,0.69125,0.00014,27.14154]
[1779295323404,32.51,77204.87,0.0,0.69179,0.00014,27.12201]
[1779295326425,32.51,77216.61,0.0,0.69343,0.00014,27.06233]
[1779295327432,32.51,77217.34,0.0,0.69353,0.00014,27.05867]
[1779295332471,32.51,77218.62,0.0,0.6937,0.00014,27.05268]
[1779295337503,32.51,77219.84,0.0,0.69386,0.00014,27.04696]
[1779295342537,32.52,77223.62,0.0,0.69437,0.00014,27.02815]
[1779295347572,32.52,77217.3,0.0,0.69347,0.00014,27.06102]
[1779295349585,32.52,77208.42,0.0,0.69223,0.00014,27.10635]
[1779295353614,32.52,77202.34,0.0,0.69138,0.00014,27.13413]
[1779295356635,32.52,77195.53,0.0,0.69043,0.00014,27.16854]
[1779295361669,32.52,77197.36,0.0,0.69068,0.00014,27.15938]
[1779295366704,32.52,77194.65,0.0,0.6903,0.00014,27.17306]
[1779295374760,32.52,77193.95,0.0,0.6902,0.00014,27.17657]
[1779295379796,32.52,77194.34,0.0,0.69026,0.00014,27.1746]
[1779295386845,32.52,77193.51,0.0,0.69014,0.00014,27.17883]
[1779295391881,32.52,77200.03,0.0,0.69105,0.00014,27.14605]
[1779295393895,32.52,77202.58,0.0,0.69141,0.00014,27.13329]
[1779295396917,32.52,77212.1,0.0,0.69274,0.00014,27.0852]
[1779295399937,32.52,77213.52,0.0,0.69293,0.00014,27.07833]
[1779295404972,32.53,77206.51,0.0,0.69193,0.00014,27.11458]
[1779295410012,32.53,77206.47,0.0,0.69191,0.00014,27.11527]
[1779295413029,32.53,77212.55,0.0,0.69277,0.00014,27.08152]
[1779295418064,32.54,77208.6,0.0,0.6922,0.00014,27.10218]
[1779295421084,32.54,77223.26,0.0,0.69425,0.00014,27.0277]
[1779295422091,32.54,77227.67,0.0,0.69486,0.00014,27.00519]
[1779295423102,32.54,77265.45,0.0,0.70012,0.00014,26.80865]
[1779295424107,32.54,77258.83,0.0,0.6992,0.00014,26.84347]
[1779295425115,32.54,77259.83,0.0,0.69935,0.00014,26.83795]
[1779295427130,32.53,77267.53,0.0,0.70042,0.00014,26.79724]
[1779295430149,32.54,77268.1,0.0,0.70049,0.00014,26.79443]
[1779295432164,32.54,77274.63,0.0,0.70139,0.00014,26.76012]
[1779295433172,32.54,77283.39,0.0,0.7026,0.00014,26.71376]
[1779295435186,32.54,77279.55,0.0,0.70207,0.00014,26.7341]
[1779295437201,32.54,77286.63,0.0,0.70304,0.00014,26.69671]
[1779295438214,32.54,77295.71,0.0,0.7043,0.00014,26.64803]
[1779295439213,32.54,77293.75,0.0,0.70403,0.00014,26.65838]
[1779295444249,32.53,77298.24,0.0,0.70467,0.00014,26.63362]
[1779295448225,32.53,77292.23,0.0,0.70385,0.00014,26.66526]
[1779295449282,32.53,77283.64,0.0,0.70267,0.00014,26.7109]
[1779295450290,32.53,77281.91,0.0,0.70244,0.00014,26.71989]
[1779295454317,32.52,77276.01,0.0,0.70164,0.00014,26.75034]
[1779295459354,32.52,77275.57,0.0,0.70161,0.00014,26.75153]
[1779295464391,32.51,77274.17,0.0,0.70144,0.00014,26.75789]
[1779295467413,32.51,77264.86,0.0,0.70017,0.00014,26.80645]
[1779295468419,32.51,77269.37,0.0,0.7008,0.00014,26.78247]
[1779295473455,32.51,77267.49,0.0,0.70058,0.00014,26.7883]
[1779295478489,32.5,77268.17,0.0,0.70069,0.00014,26.78383]
[1779295480506,32.5,77260.34,0.0,0.69961,0.00014,26.8247]
[1779295484537,32.5,77257.63,0.0,0.69925,0.00014,26.83858]
[1779295489568,32.5,77260.96,0.0,0.69971,0.00014,26.82119]
[1779295494603,32.5,77264.17,0.0,0.70018,0.00014,26.80335]
[1779295499638,32.49,77270.25,0.0,0.70105,0.00014,26.77006]
[1779295501652,32.49,77282.97,0.0,0.70282,0.00014,26.70188]
[1779295502662,32.49,77293.42,0.0,0.70427,0.00014,26.64602]
[1779295503666,32.49,77295.55,0.0,0.70456,0.00014,26.63444]
[1779295507696,32.48,77287.53,0.0,0.70348,0.00014,26.67661]
[1779295511721,32.48,77280.42,0.0,0.70251,0.00014,26.71371]
[1779295514742,32.48,77275.02,0.0,0.70178,0.00014,26.74177]
[1779295518773,32.47,77267.55,0.0,0.70076,0.00014,26.78072]
[1779295521793,32.47,77260.45,0.0,0.69978,0.00014,26.81824]
[1779295526831,32.47,77259.53,0.0,0.69965,0.00014,26.82309]
[1779295532875,32.47,77257.7,0.0,0.69941,0.00014,26.82934]
[1779295533880,32.47,77264.39,0.0,0.70034,0.00014,26.79409]
[1779295538915,32.47,77265.66,0.0,0.70052,0.00014,26.78723]
[1779295540929,32.47,77260.38,0.0,0.69979,0.00014,26.81505]
[1779295545965,32.47,77264.77,0.0,0.7004,0.00014,26.79178]
[1779295546973,32.47,77274.8,0.0,0.7018,0.00014,26.73835]
[1779295547980,32.47,77288.7,0.0,0.70373,0.00014,26.66396]
[1779295548984,32.47,77278.47,0.0,0.70232,0.00014,26.71847]
[1779295549991,32.47,77270.95,0.0,0.70128,0.00014,26.75845]
[1779295550998,32.47,77270.08,0.0,0.70116,0.00014,26.76307]
[1779295556033,32.47,77270.33,0.0,0.70119,0.00014,26.76167]
[1779295561072,32.46,77266.09,0.0,0.70063,0.00014,26.78286]
[1779295563085,32.46,77274.04,0.0,0.70175,0.00014,26.74008]
[1779295568124,32.45,77267.77,0.0,0.70092,0.00014,26.77202]
[1779295573157,32.45,77262.87,0.0,0.70026,0.00014,26.797]
[1779295578193,32.45,77267.32,0.0,0.70088,0.00014,26.77332]
[1779295583228,32.45,77269.99,0.0,0.70125,0.00014,26.75903]
[1779295587258,32.45,77276.03,0.0,0.7021,0.00014,26.72652]
[1779295591286,32.44,77285.49,0.0,0.70346,0.00014,26.67164]
[1779295592294,32.44,77290.95,0.0,0.70422,0.00014,26.64213]
[1779295595314,32.44,77290.99,0.0,0.70424,0.00014,26.6413]
[1779295600349,32.43,77291.29,0.0,0.7043,0.00014,26.63876]
[1779295605384,32.43,77292.89,0.0,0.70454,0.00014,26.62932]
[1779295608407,32.43,77298.4,0.0,0.70531,0.00014,26.59921]
[1779295609412,32.43,77306.37,0.0,0.70641,0.00014,26.55598]
[1779295610419,32.43,77305.97,0.0,0.70636,0.00014,26.55806]
[1779295613440,32.42,77292.6,0.0,0.70452,0.00014,26.62999]
[1779295614448,32.42,77293.73,0.0,0.70468,0.00014,26.62376]
[1779295619454,32.42,77284.06,0.0,0.70337,0.00014,26.6749]
[1779295620489,32.42,77277.98,0.0,0.70253,0.00014,26.70721]
[1779295623509,32.42,77289.18,0.0,0.70409,0.00014,26.64663]
[1779295624517,32.42,77289.93,0.0,0.7042,0.00014,26.64244]
[1779295625524,32.41,77280.23,0.0,0.70286,0.00014,26.69427]
[1779295626531,32.41,77279.94,0.0,0.70283,0.00014,26.69563]
[1779295631567,32.41,77278.35,0.0,0.70263,0.00014,26.70312]
[1779295635594,32.41,77269.73,0.0,0.70145,0.00014,26.74829]
[1779295636603,32.4,77275.15,0.0,0.70221,0.00014,26.71921]
[1779295637611,32.4,77283.57,0.0,0.70338,0.00014,26.67401]
[1779295638617,32.4,77282.28,0.0,0.70321,0.00014,26.68075]
[1779295642645,32.4,77273.78,0.0,0.70205,0.00014,26.72547]
[1779295645667,32.4,77279.76,0.0,0.70289,0.00014,26.69299]
[1779295648687,32.4,77274.41,0.0,0.70216,0.00014,26.72106]
[1779295652715,32.39,77268.98,0.0,0.70144,0.00014,26.74596]
[1779295657753,32.39,77268.26,0.0,0.70137,0.00014,26.74875]
[1779295661780,32.38,77262.64,0.0,0.7006,0.00014,26.7778]
[1779295663796,32.38,77248.1,0.0,0.69859,0.00014,26.85412]
[1779295664800,32.38,77255.21,0.0,0.69958,0.00014,26.81671]
[1779295665810,32.38,77263.01,0.0,0.70066,0.00014,26.77551]
[1779295666814,32.38,77266.52,0.0,0.70116,0.00014,26.75665]
[1779295671853,32.38,77260.91,0.0,0.70038,0.00014,26.78624]
[1779295673865,32.38,77266.56,0.0,0.70118,0.00014,26.75591]
[1779295675879,32.38,77269.4,0.0,0.70158,0.00014,26.74035]
[1779295677894,32.37,77263.49,0.0,0.70077,0.00014,26.77141]
[1779295682929,32.37,77264.97,0.0,0.70099,0.00014,26.76278]
[1779295686957,32.37,77270.43,0.0,0.70177,0.00014,26.73307]
[1779295691997,32.36,77271.44,0.0,0.70193,0.00014,26.72697]
[1779295697036,32.36,77268.25,0.0,0.7015,0.00014,26.74326]
[1779295702084,32.36,77266.55,0.0,0.70128,0.00014,26.75179]
[1779295705105,32.36,77255.3,0.0,0.6997,0.00014,26.81163]
[1779295707119,32.36,77255.93,0.0,0.69979,0.00014,26.80854]
[1779295712154,32.36,77257.08,0.0,0.69995,0.00014,26.79984]
[1779295714172,32.37,77250.81,0.0,0.69907,0.00014,26.83315]
[1779295716184,32.37,77254.25,0.0,0.69954,0.00014,26.81518]
[1779295721218,32.37,77252.19,0.0,0.69925,0.00014,26.82644]
[1779295725247,32.37,77245.47,0.0,0.6983,0.00014,26.86195]
[1779295727260,32.37,77251.78,0.0,0.69918,0.00014,26.82879]
[1779295730280,32.37,77241.92,0.0,0.69781,0.00014,26.88065]
[1779295731293,32.37,77236.6,0.0,0.69706,0.00014,26.90861]
[1779295732300,32.37,77224.04,0.0,0.69529,0.00014,26.97401]
[1779295733306,32.37,77223.97,0.0,0.69528,0.00014,26.97442]
[1779295738341,32.37,77222.36,0.0,0.69505,0.00014,26.98298]
[1779295742369,32.37,77228.27,0.0,0.69587,0.00014,26.95254]
[1779295745390,32.37,77233.43,0.0,0.69659,0.00014,26.92596]
[1779295749417,32.38,77238.9,0.0,0.69735,0.00014,26.89784]
[1779295750425,32.38,77256.12,0.0,0.69975,0.00014,26.80739]
[1779295751432,32.38,77259.34,0.0,0.7002,0.00014,26.79044]
[1779295756466,32.38,77261.91,0.0,0.70055,0.00014,26.77708]
[1779295761502,32.38,77263.01,0.0,0.7007,0.00014,26.77152]
[1779295765530,32.38,77268.15,0.0,0.70141,0.00014,26.74449]
[1779295770564,32.38,77267.86,0.0,0.70136,0.00014,26.74646]
[1779295775604,32.38,77275.08,0.0,0.70237,0.00014,26.70488]
[1779295779627,32.38,77269.47,0.0,0.70159,0.00014,26.73475]
[1779295781641,32.38,77269.49,0.0,0.7016,0.00014,26.73458]
[1779295783656,32.38,77275.79,0.0,0.70247,0.00014,26.70097]
[1779295788691,32.38,77273.53,0.0,0.70216,0.00014,26.71307]
[1779295791712,32.38,77268.27,0.0,0.70143,0.00014,26.74106]
[1779295796747,32.38,77267.37,0.0,0.7013,0.00014,26.74584]
[1779295801782,32.38,77265.42,0.0,0.70102,0.00014,26.75673]
[1779295807824,32.39,77268.25,0.0,0.7014,0.00014,26.7424]
[1779295812859,32.39,77277.04,0.0,0.7026,0.00014,26.69616]
[1779295813868,32.39,77280.76,0.0,0.70312,0.00014,26.67611]
[1779295818902,32.39,77276.73,0.0,0.70258,0.00014,26.69696]
[1779295823937,32.38,77274.92,0.0,0.70235,0.00014,26.70587]
[1779295825951,32.38,77282.69,0.0,0.70343,0.00014,26.66401]
[1779295830990,32.38,77289.92,0.0,0.70445,0.00014,26.62463]
[1779295836022,32.38,77287.02,0.0,0.70407,0.00014,26.63657]
[1779295841057,32.37,77278.82,0.0,0.70295,0.00014,26.68016]
[1779295842063,32.37,77269.87,0.0,0.70171,0.00014,26.72782]
[1779295843072,32.37,77265.78,0.0,0.70114,0.00014,26.74942]
[1779295848108,32.38,77265.66,0.0,0.7011,0.00014,26.75095]
[1779295853141,32.38,77265.45,0.0,0.70105,0.00014,26.75278]
[1779295858178,32.38,77266.05,0.0,0.70112,0.00014,26.75017]
[1779295863212,32.39,77269.79,0.0,0.70162,0.00014,26.73117]
[1779295869254,32.38,77267.96,0.0,0.70138,0.00014,26.74025]
[1779295874290,32.38,77268.61,0.0,0.7015,0.00014,26.73592]
[1779295881305,32.38,77269.82,0.0,0.70169,0.00014,26.72832]
[1779295886371,32.37,77269.82,0.0,0.7017,0.00014,26.72782]
[1779295890403,32.37,77283.76,0.0,0.70364,0.00014,26.65313]
[1779295891409,32.37,77286.47,0.0,0.70404,0.00014,26.63524]
[1779295896444,32.37,77280.7,0.0,0.70325,0.00014,26.66579]
[1779295900472,32.37,77272.61,0.0,0.70214,0.00014,26.70864]
[1779295902485,32.37,77263.82,0.0,0.70092,0.00014,26.7553]
[1779295904499,32.37,77255.54,0.0,0.69976,0.00014,26.79943]
[1779295905507,32.37,77255.79,0.0,0.69979,0.00014,26.79821]
[1779295910541,32.37,77255.41,0.0,0.69972,0.00014,26.80069]
[1779295915580,32.37,77252.95,0.0,0.69937,0.00014,26.81396]
[1779295920616,32.37,77252.06,0.0,0.69924,0.00014,26.81881]
[1779295925650,32.37,77255.51,0.0,0.69972,0.00014,26.80072]
[1779295930685,32.37,77258.74,0.0,0.70017,0.00014,26.78375]
[1779295932702,32.38,77251.37,0.0,0.69914,0.00014,26.82267]
[1779295933708,32.37,77252.59,0.0,0.69931,0.00014,26.81622]
[1779295938743,32.37,77257.4,0.0,0.69999,0.00014,26.79077]
[1779295943778,32.37,77267.17,0.0,0.70135,0.00014,26.73888]
[1779295944785,32.37,77267.43,0.0,0.70138,0.00014,26.73752]
[1779295949820,32.37,77269.42,0.0,0.70166,0.00014,26.72702]
[1779295954855,32.38,77265.14,0.0,0.70108,0.00014,26.74664]
[1779295959891,32.37,77265.25,0.0,0.70109,0.00014,26.74603]
[1779295962912,32.37,77257.08,0.0,0.69996,0.00014,26.78928]
[1779295965932,32.37,77256.38,0.0,0.69986,0.00014,26.79284]
[1779295970970,32.37,77255.78,0.0,0.69979,0.00014,26.79572]
[1779295976014,32.37,77260.21,0.0,0.70041,0.00014,26.772]
[1779295981039,32.37,77255.51,0.0,0.69975,0.00014,26.79705]
[1779295982046,32.37,77246.75,0.0,0.69852,0.00014,26.84327]
[1779295983053,32.37,77244.75,0.0,0.69824,0.00014,26.85382]
[1779295988090,32.37,77244.75,0.0,0.69824,0.00014,26.8541]
[1779295993124,32.38,77249.5,0.0,0.69889,0.00014,26.82946]
[1779295998160,32.38,77248.56,0.0,0.69875,0.00014,26.83488]
[1779296003195,32.38,77254.87,0.0,0.69963,0.00014,26.80174]
[1779296004200,32.38,77254.99,0.0,0.69964,0.00014,26.80111]
[1779296009236,32.38,77250.22,0.0,0.69898,0.00014,26.82621]
[1779296014270,32.38,77251.66,0.0,0.6992,0.00014,26.81535]
[1779296017291,32.38,77243.2,0.0,0.69802,0.00014,26.85974]
[1779296018299,32.38,77238.08,0.0,0.6973,0.00014,26.88667]
[1779296023334,32.38,77236.69,0.0,0.6971,0.00014,26.89423]
[1779296027368,32.38,77231.15,0.0,0.69631,0.00014,26.92328]
[1779296032397,32.38,77226.07,0.0,0.69559,0.00014,26.94994]
[1779296037434,32.39,77225.6,0.0,0.69551,0.00014,26.95302]
[1779296042468,32.39,77223.2,0.0,0.69516,0.00014,26.96606]
[1779296047504,32.39,77223.8,0.0,0.69523,0.00014,26.96358]
[1779296051532,32.39,77231.18,0.0,0.69625,0.00014,26.92587]
[1779296056568,32.4,77233.16,0.0,0.69651,0.00014,26.91641]
[1779296061605,32.4,77230.68,0.0,0.69614,0.00014,26.93016]
[1779296066637,32.41,77226.14,0.0,0.69548,0.00014,26.95451]
[1779296071673,32.41,77225.8,0.0,0.69543,0.00014,26.95377]
[1779296074694,32.41,77217.77,0.0,0.69429,0.00014,26.99562]
[1779296079729,32.41,77209.15,0.0,0.69307,0.00014,27.04038]
[1779296083759,32.42,77201.95,0.0,0.69204,0.00014,27.07742]
[1779296087785,32.42,77195.29,0.0,0.6911,0.00014,27.11146]
[1779296090806,32.42,77188.98,0.0,0.69021,0.00014,27.14347]
[1779296095840,32.42,77194.33,0.0,0.69096,0.00014,27.1165]
[1779296100882,32.42,77195.27,0.0,0.69109,0.00014,27.11193]
[1779296102896,32.42,77204.89,0.0,0.69244,0.00014,27.06313]
[1779296104908,32.42,77203.75,0.0,0.69227,0.00014,27.06916]
[1779296109944,32.42,77200.51,0.0,0.69181,0.00014,27.08611]
[1779296114979,32.43,77203.58,0.0,0.69223,0.00014,27.07093]
[1779296120019,32.43,77203.11,0.0,0.69215,0.00014,27.07385]
[1779296125052,32.43,77203.47,0.0,0.69218,0.00014,27.07256]
[1779296130091,32.43,77203.39,0.0,0.69216,0.00014,27.07351]
[1779296135126,32.44,77200.88,0.0,0.69181,0.00014,27.08363]
[1779296140165,32.44,77208.01,0.0,0.6928,0.00014,27.04785]
[1779296145212,32.44,77200.44,0.0,0.69171,0.00014,27.08706]
[1779296150252,32.45,77202.26,0.0,0.69195,0.00014,27.0784]
[1779296156293,32.45,77202.07,0.0,0.69191,0.00014,27.08017]
[1779296159313,32.45,77207.87,0.0,0.69271,0.00014,27.05104]
[1779296161329,32.45,77212.55,0.0,0.69336,0.00014,27.02748]
[1779296166363,32.46,77215.36,0.0,0.69373,0.00014,27.01395]
[1779296171398,32.46,77216.49,0.0,0.69387,0.00014,27.00903]
[1779296176432,32.47,77218.32,0.0,0.69411,0.00014,27.0005]
[1779296181470,32.47,77216.91,0.0,0.69388,0.00014,27.00867]
[1779296186503,32.47,77216.26,0.0,0.69377,0.00014,27.01271]
[1779296191540,32.48,77218.18,0.0,0.69404,0.00014,27.00032]
[1779296192545,32.48,77224.86,0.0,0.69498,0.00014,26.96615]
[1779296197580,32.48,77235.52,0.0,0.69645,0.00014,26.91161]
[1779296198587,32.48,77244.87,0.0,0.69776,0.00014,26.8629]
[1779296199594,32.48,77245.77,0.0,0.69789,0.00014,26.85816]
[1779296203621,32.48,77251.15,0.0,0.69864,0.00014,26.82991]
[1779296206646,32.48,77261.3,0.0,0.70005,0.00014,26.77653]
[1779296209667,32.48,77269.02,0.0,0.70115,0.00014,26.73494]
[1779296213695,32.47,77262.44,0.0,0.70025,0.00014,26.76906]
[1779296215708,32.47,77261.26,0.0,0.70009,0.00014,26.77507]
[1779296220743,32.47,77254.87,0.0,0.69921,0.00014,26.80822]
[1779296222758,32.47,77250.41,0.0,0.69859,0.00014,26.83149]
[1779296227792,32.47,77253.46,0.0,0.69903,0.00014,26.81517]
[1779296232831,32.47,77245.71,0.0,0.69796,0.00014,26.85529]
[1779296237862,32.46,77242.62,0.0,0.69754,0.00014,26.87082]
[1779296242898,32.46,77242.55,0.0,0.69755,0.00014,26.87056]
[1779296247933,32.46,77240.21,0.0,0.69724,0.00014,26.88205]
[1779296251961,32.45,77233.67,0.0,0.69636,0.00014,26.91226]
[1779296252968,32.45,77223.66,0.0,0.69496,0.00014,26.96386]
[1779296253975,32.45,77221.83,0.0,0.69471,0.00014,26.97309]
[1779296259010,32.45,77217.54,0.0,0.69413,0.00014,26.99411]
[1779296261026,32.44,77210.51,0.0,0.69315,0.00014,27.02971]
[1779296266062,32.45,77208.4,0.0,0.69285,0.00014,27.04079]
[1779296271096,32.45,77213.89,0.0,0.69361,0.00014,27.01312]
[1779296276133,32.45,77214.46,0.0,0.69368,0.00014,27.01077]
[1779296281167,32.45,77214.41,0.0,0.69365,0.00014,27.0116]
[1779296288218,32.46,77214.53,0.0,0.69365,0.00014,27.01178]
[1779296293253,32.46,77213.31,0.0,0.69346,0.00014,27.01857]
[1779296300302,32.46,77213.31,0.0,0.69344,0.00014,27.01935]
[1779296305337,32.47,77200.27,0.0,0.6916,0.00014,27.08635]
[1779296306344,32.47,77199.31,0.0,0.69146,0.00014,27.09128]
[1779296308362,32.47,77227.06,0.0,0.69535,0.00014,26.94942]
[1779296309365,32.47,77227.97,0.0,0.69548,0.00014,26.94488]
[1779296312386,32.47,77243.43,0.0,0.69765,0.00014,26.86167]
[1779296313394,32.47,77248.22,0.0,0.69832,0.00014,26.83663]
[1779296318429,32.48,77249.07,0.0,0.69841,0.00014,26.83341]
[1779296323464,32.48,77251.12,0.0,0.69869,0.00014,26.8226]
[1779296324470,32.48,77242.14,0.0,0.69744,0.00014,26.86949]
[1779296325479,32.47,77236.57,0.0,0.69667,0.00014,26.89838]
[1779296331521,32.47,77237.0,0.0,0.69674,0.00014,26.89558]
[1779296336557,32.47,77234.09,0.0,0.69635,0.00014,26.91019]
[1779296341591,32.47,77232.99,0.0,0.69621,0.00014,26.91532]
[1779296346633,32.46,77232.57,0.0,0.69617,0.00014,26.91679]
[1779296351665,32.46,77232.93,0.0,0.69623,0.00014,26.91432]
[1779296352672,32.46,77242.13,0.0,0.69752,0.00014,26.86641]
[1779296357707,32.46,77243.25,0.0,0.69769,0.00014,26.86016]
[1779296360728,32.46,77249.19,0.0,0.69852,0.00014,26.8289]
[1779296363752,32.46,77256.13,0.0,0.69949,0.00014,26.79232]
[1779296364758,32.46,77263.39,0.0,0.7005,0.00014,26.75401]
[1779296365764,32.45,77271.96,0.0,0.7017,0.00014,26.70831]
[1779296366771,32.45,77276.42,0.0,0.70233,0.00014,26.68431]
[1779296370800,32.45,77290.42,0.0,0.70428,0.00014,26.60866]
[1779296371809,32.45,77295.03,0.0,0.70494,0.00014,26.58043]
[1779296373821,32.45,77301.93,0.0,0.7059,0.00014,26.54286]
[1779296374829,32.45,77306.76,0.0,0.70657,0.00014,26.51658]
[1779296380870,32.44,77303.15,0.0,0.70609,0.00014,26.53549]
[1779296385906,32.44,77300.34,0.0,0.70571,0.00014,26.55009]
[1779296390942,32.44,77295.81,0.0,0.7051,0.00014,26.57392]
[1779296392956,32.44,77284.36,0.0,0.70353,0.00014,26.63515]
[1779296393963,32.44,77282.62,0.0,0.70329,0.00014,26.64427]
[1779296398998,32.43,77284.46,0.0,0.70357,0.00014,26.63347]
[1779296401016,32.43,77278.8,0.0,0.70279,0.00014,26.66335]
[1779296406075,32.43,77276.8,0.0,0.70254,0.00014,26.67295]
[1779296408077,32.43,77252.93,0.0,0.69923,0.00014,26.79928]
[1779296409083,32.43,77250.95,0.0,0.69895,0.00014,26.80967]
[1779296412106,32.42,77258.48,0.0,0.7,0.00014,26.77]
[1779296417139,32.42,77257.49,0.0,0.69986,0.00014,26.77519]
[1779296418152,32.42,77263.19,0.0,0.70066,0.00014,26.74508]
[1779296420161,32.43,77264.46,0.0,0.70083,0.00014,26.73843]
[1779296425195,32.43,77263.99,0.0,0.70076,0.00014,26.74119]
[1779296428217,32.43,77270.32,0.0,0.70164,0.00014,26.70772]
[1779296433278,32.43,77270.16,0.0,0.70162,0.00014,26.7058]
[1779296434264,32.43,77262.67,0.0,0.70058,0.00014,26.7455]
[1779296435274,32.43,77232.05,0.0,0.6963,0.00014,26.90611]
[1779296436276,32.43,77232.35,0.0,0.69634,0.00014,26.90463]
[1779296442330,32.43,77252.0,0.0,0.6991,0.00014,26.80157]
[1779296443337,32.43,77255.29,0.0,0.69955,0.00014,26.78442]
[1779296448373,32.43,77258.18,0.0,0.69995,0.00014,26.76948]
[1779296453408,32.43,77260.55,0.0,0.70028,0.00014,26.757]
[1779296458442,32.43,77261.72,0.0,0.70044,0.00014,26.75081]
[1779296463477,32.43,77263.69,0.0,0.70071,0.00014,26.74041]
[1779296468513,32.43,77263.0,0.0,0.70062,0.00014,26.7441]
[1779296471534,32.43,77272.12,0.0,0.70188,0.00014,26.69577]
[1779296473548,32.43,77271.92,0.0,0.70185,0.00014,26.69694]
[1779296478585,32.43,77275.21,0.0,0.7023,0.00014,26.67964]
[1779296483617,32.43,77274.35,0.0,0.70218,0.00014,26.68458]
[1779296488655,32.44,77275.13,0.0,0.70228,0.00014,26.68078]
[1779296493693,32.44,77277.09,0.0,0.70256,0.00014,26.66746]
[1779296498725,32.44,77272.25,0.0,0.70187,0.00014,26.69372]
[1779296505774,32.44,77267.72,0.0,0.70123,0.00014,26.71822]
[1779296510809,32.44,77270.99,0.0,0.70168,0.00014,26.70116]
[1779296513830,32.44,77276.98,0.0,0.70252,0.00014,26.66888]
[1779296518864,32.44,77279.39,0.0,0.70288,0.00014,26.65496]
[1779296523900,32.43,77278.42,0.0,0.70277,0.00014,26.65911]
[1779296526920,32.43,77273.03,0.0,0.70204,0.00014,26.68721]
[1779296527928,32.43,77266.6,0.0,0.70115,0.00014,26.7213]
[1779296532964,32.43,77262.82,0.0,0.70063,0.00014,26.74089]
[1779296538003,32.42,77265.46,0.0,0.70101,0.00014,26.72655]
[1779296540018,32.42,77273.04,0.0,0.70207,0.00014,26.68597]
[1779296542032,32.42,77277.8,0.0,0.70274,0.00014,26.66019]
[1779296546059,32.42,77284.52,0.0,0.70369,0.00014,26.62352]
[1779296551095,32.41,77284.12,0.0,0.70367,0.00014,26.62172]
[1779296556131,32.41,77280.33,0.0,0.70316,0.00014,26.64139]
[1779296557138,32.41,77272.49,0.0,0.70207,0.00014,26.68311]
[1779296558145,32.41,77271.49,0.0,0.70194,0.00014,26.68826]
[1779296563180,32.41,77264.55,0.0,0.70099,0.00014,26.72443]
[1779296565194,32.41,77259.63,0.0,0.70031,0.00014,26.75043]
[1779296567208,32.41,77254.27,0.0,0.69956,0.00014,26.77876]
[1779296572245,32.41,77253.68,0.0,0.69947,0.00014,26.78214]
[1779296577281,32.41,77256.79,0.0,0.6999,0.00014,26.76594]
[1779296582315,32.41,77257.86,0.0,0.70004,0.00014,26.76046]
[1779296587350,32.41,77260.08,0.0,0.70035,0.00014,26.74886]
[1779296592386,32.41,77259.54,0.0,0.70027,0.00014,26.75182]
[1779296597421,32.41,77261.09,0.0,0.70048,0.00014,26.74368]
[1779296602456,32.41,77262.79,0.0,0.70072,0.00014,26.73473]
[1779296603464,32.41,77257.34,0.0,0.69996,0.00014,26.76355]
[1779296605477,32.41,77255.97,0.0,0.69977,0.00014,26.77072]
[1779296610515,32.41,77255.04,0.0,0.69965,0.00014,26.77541]
[1779296615549,32.41,77252.65,0.0,0.69934,0.00014,26.78444]
[1779296620583,32.41,77253.11,0.0,0.69941,0.00014,26.78165]
[1779296626625,32.4,77251.95,0.0,0.69926,0.00014,26.78727]
[1779296631661,32.4,77253.93,0.0,0.69955,0.00014,26.77637]
[1779296636665,32.4,77254.36,0.0,0.69962,0.00014,26.77368]
[1779296646735,32.4,77254.71,0.0,0.69969,0.00014,26.77099]
[1779296651801,32.39,77251.15,0.0,0.6992,0.00014,26.78929]
[1779296656836,32.39,77250.27,0.0,0.6991,0.00014,26.79338]
[1779296661876,32.39,77247.12,0.0,0.69867,0.00014,26.80937]
[1779296662882,32.39,77235.47,0.0,0.69704,0.00014,26.87023]
[1779296663889,32.39,77232.57,0.0,0.69663,0.00014,26.88535]
[1779296668923,32.39,77230.6,0.0,0.69636,0.00014,26.89559]
[1779296673960,32.39,77231.08,0.0,0.69644,0.00014,26.88998]
[1779296678994,32.39,77226.64,0.0,0.69581,0.00014,26.91319]
[1779296684029,32.39,77223.78,0.0,0.69541,0.00014,26.92808]
[1779296685036,32.39,77217.82,0.0,0.69457,0.00014,26.95887]
[1779296690071,32.39,77217.88,0.0,0.69458,0.00014,26.95854]
[1779296695109,32.39,77218.11,0.0,0.69461,0.00014,26.95738]
[1779296698127,32.39,77211.55,0.0,0.69369,0.00014,26.99114]
[1779296700141,32.39,77205.88,0.0,0.69288,0.00014,27.02037]
[1779296703170,32.39,77215.8,0.0,0.69427,0.00014,26.96974]
[1779296708204,32.4,77216.75,0.0,0.69439,0.00014,26.96552]
[1779296713240,32.4,77214.66,0.0,0.69408,0.00014,26.97696]
[1779296718275,32.4,77201.35,0.0,0.69219,0.00014,27.04581]
[1779296719288,32.4,77200.18,0.0,0.69202,0.00014,27.05185]
[1779296724318,32.41,77198.55,0.0,0.69178,0.00014,27.06053]
[1779296729355,32.41,77198.41,0.0,0.69175,0.00014,27.06163]
[1779296732375,32.41,77189.91,0.0,0.69056,0.00014,27.1018]
[1779296733383,32.41,77189.84,0.0,0.69055,0.00014,27.1022]
[1779296734390,32.41,77179.35,0.0,0.68906,0.00014,27.15513]
[1779296735397,32.41,77179.56,0.0,0.68909,0.00014,27.15407]
[1779296740431,32.41,77171.22,0.0,0.68791,0.00014,27.1958]
[1779296745467,32.41,77175.06,0.0,0.68846,0.00014,27.17631]
[1779296750502,32.41,77178.5,0.0,0.68895,0.00014,27.15879]
[1779296755537,32.4,77180.49,0.0,0.68924,0.00014,27.14853]
[1779296759565,32.4,77186.64,0.0,0.69012,0.00014,27.11734]
[1779296765608,32.4,77187.86,0.0,0.6903,0.00014,27.11102]
[1779296769635,32.4,77193.35,0.0,0.69108,0.00014,27.08313]
[1779296774671,32.4,77194.51,0.0,0.69124,0.00014,27.07722]
[1779296777693,32.4,77207.55,0.0,0.69308,0.00014,27.01076]
[1779296778698,32.4,77209.14,0.0,0.6933,0.00014,27.00269]
[1779296783734,32.4,77207.59,0.0,0.69307,0.00014,27.01103]
[1779296788774,32.41,77206.45,0.0,0.6929,0.00014,27.01724]
[1779296793807,32.41,77207.48,0.0,0.69306,0.00014,27.00913]
[1779296798840,32.41,77212.14,0.0,0.6937,0.00014,26.98572]
[1779296803878,32.41,77210.1,0.0,0.6934,0.00014,26.99671]
[1779296804886,32.41,77216.91,0.0,0.69436,0.00014,26.96183]
[1779296806896,32.41,77234.15,0.0,0.69677,0.00014,26.87275]
[1779296807903,32.41,77235.27,0.0,0.69693,0.00014,26.86701]
[1779296812939,32.42,77237.66,0.0,0.69725,0.00014,26.85503]
[1779296817972,32.42,77237.25,0.0,0.69718,0.00014,26.85764]
[1779296823008,32.42,77237.15,0.0,0.69716,0.00014,26.85857]
[1779296828044,32.42,77236.58,0.0,0.69707,0.00014,26.86193]
[1779296833080,32.42,77235.9,0.0,0.69698,0.00014,26.86523]
[1779296835094,32.42,77246.31,0.0,0.69844,0.00014,26.8107]
[1779296840129,32.42,77251.07,0.0,0.6991,0.00014,26.78556]
[1779296846171,32.42,77254.67,0.0,0.69961,0.00014,26.7664]
[1779296847178,32.42,77265.4,0.0,0.70111,0.00014,26.7097]
[1779296850200,32.42,77273.25,0.0,0.70221,0.00014,26.66751]
[1779296853221,32.42,77280.19,0.0,0.7032,0.00014,26.62674]
[1779296858255,32.41,77278.08,0.0,0.70294,0.00014,26.63689]
[1779296863291,32.41,77273.88,0.0,0.70236,0.00014,26.65905]
[1779296868327,32.41,77269.67,0.0,0.70177,0.00014,26.68171]
[1779296873361,32.41,77273.09,0.0,0.70224,0.00014,26.66371]
[1779296878396,32.41,77269.66,0.0,0.70176,0.00014,26.6822]
[1779296883432,32.41,77259.56,0.0,0.70035,0.00014,26.7359]
[1779296884438,32.41,77257.32,0.0,0.70003,0.00014,26.74772]
[1779296889473,32.41,77256.64,0.0,0.69994,0.00014,26.75119]
[1779296894507,32.41,77251.16,0.0,0.69918,0.00014,26.7799]
[1779296899543,32.41,77254.45,0.0,0.69965,0.00014,26.7623]
[1779296904577,32.41,77257.2,0.0,0.70004,0.00014,26.74756]
[1779296909612,32.41,77258.25,0.0,0.70019,0.00014,26.74182]
[1779296914649,32.41,77259.04,0.0,0.70032,0.00014,26.73421]
[1779296919684,32.41,77260.92,0.0,0.70059,0.00014,26.7241]
[1779296924718,32.41,77261.69,0.0,0.7007,0.00014,26.71987]
[1779296929754,32.4,77248.16,0.0,0.69881,0.00014,26.79108]
[1779296930762,32.4,77247.34,0.0,0.6987,0.00014,26.79529]
[1779296935795,32.4,77243.62,0.0,0.69819,0.00014,26.81432]
[1779296940831,32.4,77249.46,0.0,0.69902,0.00014,26.78317]
[1779296945867,32.4,77252.36,0.0,0.69944,0.00014,26.76758]
[1779296950901,32.4,77249.19,0.0,0.699,0.00014,26.78398]
[1779296955937,32.4,77253.97,0.0,0.69968,0.00014,26.75848]
[1779296960973,32.39,77257.38,0.0,0.70016,0.00014,26.74028]
[1779296966008,32.39,77260.3,0.0,0.70057,0.00014,26.7247]
[1779296967014,32.39,77266.54,0.0,0.70144,0.00014,26.69156]
[1779296969033,32.39,77269.0,0.0,0.70178,0.00014,26.67847]
[1779296974067,32.39,77270.39,0.0,0.70199,0.00014,26.6679]
[1779296979103,32.39,77269.71,0.0,0.70189,0.00014,26.6716]
[1779296984142,32.39,77269.8,0.0,0.7019,0.00014,26.67117]
[1779296990188,32.39,77269.53,0.0,0.70186,0.00014,26.67268]
[1779296995224,32.4,77264.55,0.0,0.70117,0.00014,26.69917]
[1779297000259,32.39,77267.89,0.0,0.70164,0.00014,26.68136]
[1779297005294,32.39,77262.1,0.0,0.70083,0.00014,26.71209]
[1779297006303,32.39,77251.85,0.0,0.6994,0.00014,26.76623]
[1779297007308,32.39,77248.71,0.0,0.69896,0.00014,26.78269]
[1779297012344,32.39,77246.05,0.0,0.6986,0.00014,26.79621]
[1779297017380,32.39,77243.59,0.0,0.69827,0.00014,26.80877]
[1779297022414,32.39,77243.22,0.0,0.69822,0.00014,26.81043]
[1779297027450,32.39,77248.87,0.0,0.69902,0.00014,26.78056]
[1779297028457,32.39,77259.16,0.0,0.70046,0.00014,26.72625]
[1779297033495,32.39,77265.36,0.0,0.70133,0.00014,26.69025]
[1779297036513,32.39,77273.99,0.0,0.70253,0.00014,26.64443]
[1779297038527,32.39,77279.66,0.0,0.70333,0.00014,26.61369]
[1779297044570,32.38,77281.42,0.0,0.7036,0.00014,26.60317]
[1779297049604,32.38,77284.99,0.0,0.70411,0.00014,26.58315]
[1779297051622,32.38,77275.15,0.0,0.70275,0.00014,26.63563]
[1779297052631,32.38,77265.12,0.0,0.70136,0.00014,26.68893]
[1779297053639,32.38,77261.54,0.0,0.70086,0.00014,26.70802]
[1779297057662,32.38,77269.65,0.0,0.70199,0.00014,26.66516]
[1779297062697,32.38,77272.58,0.0,0.70238,0.00014,26.64998]
[1779297067735,32.38,77278.1,0.0,0.70315,0.00014,26.62061]
[1779297069749,32.38,77280.65,0.0,0.70351,0.00014,26.60657]
[1779297074794,32.38,77277.35,0.0,0.70307,0.00014,26.62334]
[1779297079819,32.37,77277.14,0.0,0.70307,0.00014,26.62358]
[1779297084856,32.37,77275.5,0.0,0.70286,0.00014,26.63151]
[1779297089890,32.36,77274.85,0.0,0.70279,0.00014,26.63416]
[1779297094928,32.36,77275.84,0.0,0.70295,0.00014,26.62513]
[1779297099962,32.36,77279.2,0.0,0.70344,0.00014,26.60649]
[1779297102983,32.36,77272.9,0.0,0.70257,0.00014,26.63984]
[1779297108017,32.35,77270.43,0.0,0.70225,0.00014,26.65225]
[1779297111039,32.35,77264.73,0.0,0.70146,0.00014,26.68217]
[1779297112045,32.35,77257.28,0.0,0.70042,0.00014,26.72185]
[1779297113053,32.35,77262.81,0.0,0.70119,0.00014,26.69256]
[1779297118089,32.35,77263.98,0.0,0.70134,0.00014,26.68683]
[1779297123125,32.36,77265.32,0.0,0.70152,0.00014,26.68026]
[1779297125140,32.36,77274.66,0.0,0.70281,0.00014,26.63064]
[1779297126146,32.36,77275.69,0.0,0.70296,0.00014,26.62499]
[1779297127153,32.36,77269.45,0.0,0.70209,0.00014,26.65824]
[1779297130174,32.35,77264.19,0.0,0.70137,0.00014,26.6858]
[1779297132189,32.35,77257.2,0.0,0.7004,0.00014,26.72261]
[1779297137223,32.35,77258.28,0.0,0.70057,0.00014,26.71611]
[1779297142258,32.35,77260.71,0.0,0.70093,0.00014,26.70248]
[1779297147293,32.34,77261.82,0.0,0.7011,0.00014,26.69599]
[1779297149307,32.34,77255.79,0.0,0.70026,0.00014,26.72798]
[1779297152327,32.34,77245.08,0.0,0.69877,0.00014,26.78163]
[1779297153335,32.34,77245.34,0.0,0.6988,0.00014,26.78032]
[1779297158369,32.35,77248.14,0.0,0.69919,0.00014,26.76581]
[1779297165419,32.35,77250.84,0.0,0.69956,0.00014,26.75185]
[1779297169447,32.35,77257.96,0.0,0.70055,0.00014,26.71433]
[1779297171461,32.35,77263.55,0.0,0.70132,0.00014,26.68484]
[1779297176497,32.35,77263.45,0.0,0.7013,0.00014,26.6857]
[1779297181531,32.35,77270.07,0.0,0.70221,0.00014,26.65101]
[1779297186567,32.35,77277.39,0.0,0.70323,0.00014,26.61162]
[1779297189588,32.35,77268.24,0.0,0.70197,0.00014,26.66032]
[1779297194623,32.35,77266.07,0.0,0.70166,0.00014,26.67208]
[1779297199659,32.35,77268.13,0.0,0.70194,0.00014,26.66136]
[1779297204693,32.35,77271.0,0.0,0.70235,0.00014,26.64568]
[1779297209729,32.35,77270.47,0.0,0.70229,0.00014,26.64772]
[1779297214763,32.34,77270.1,0.0,0.70228,0.00014,26.6457]
[1779297219801,32.34,77271.68,0.0,0.70252,0.00014,26.63652]
[1779297221822,32.34,77300.96,0.0,0.70659,0.00014,26.47827]
[1779297222831,32.34,77368.05,0.0,0.7158,0.00014,26.1064]
[1779297223848,32.36,77396.32,0.0,0.71954,0.00014,25.94975]
[1779297224842,32.38,77385.94,0.0,0.71802,0.00014,26.0143]
[1779297225863,32.38,77367.53,0.0,0.71552,0.00014,26.11843]
[1779297226869,32.38,77350.77,0.0,0.71321,0.00014,26.21318]
[1779297227880,32.38,77350.1,0.0,0.71312,0.00014,26.21717]
[1779297228886,32.38,77357.11,0.0,0.71407,0.00014,26.17825]
[1779297229891,32.38,77340.75,0.0,0.71183,0.00014,26.26971]
[1779297230901,32.38,77338.66,0.0,0.71153,0.00014,26.28148]
[1779297231910,32.38,77344.29,0.0,0.7123,0.00014,26.2504]
[1779297233919,32.39,77334.01,0.0,0.71088,0.00014,26.30776]
[1779297238954,32.39,77341.24,0.0,0.71186,0.00014,26.26846]
[1779297239961,32.39,77350.18,0.0,0.71308,0.00014,26.2189]
[1779297240966,32.39,77356.63,0.0,0.71396,0.00014,26.18294]
[1779297243988,32.39,77358.94,0.0,0.71427,0.00014,26.17015]
[1779297248019,32.39,77367.29,0.0,0.71541,0.00014,26.12304]
[1779297249025,32.39,77367.83,0.0,0.71548,0.00014,26.11999]
[1779297254064,32.39,77371.62,0.0,0.716,0.00014,26.09858]
[1779297259107,32.39,77363.64,0.0,0.71492,0.00014,26.14342]
[1779297261113,32.39,77361.43,0.0,0.71462,0.00014,26.15569]
[1779297262120,32.39,77370.87,0.0,0.7159,0.00014,26.10254]
[1779297263128,32.39,77371.94,0.0,0.71605,0.00014,26.09649]
[1779297268165,32.39,77363.11,0.0,0.71485,0.00014,26.14605]
[1779297269172,32.39,77356.73,0.0,0.71398,0.00014,26.18189]
[1779297270175,32.39,77347.06,0.0,0.71266,0.00014,26.2359]
[1779297271183,32.39,77337.24,0.0,0.71133,0.00014,26.28715]
[1779297272190,32.39,77336.11,0.0,0.71118,0.00014,26.29335]
[1779297277227,32.39,77338.1,0.0,0.71146,0.00014,26.28207]
[1779297282261,32.39,77343.23,0.0,0.71217,0.00014,26.25336]
[1779297287295,32.39,77343.49,0.0,0.7122,0.00014,26.25188]
[1779297292330,32.39,77342.45,0.0,0.71205,0.00014,26.2583]
[1779297297365,32.39,77344.06,0.0,0.71225,0.00014,26.25001]
[1779297302406,32.39,77350.95,0.0,0.71318,0.00014,26.21237]
[1779297304420,32.39,77353.09,0.0,0.71347,0.00014,26.20052]
[1779297307441,32.4,77346.19,0.0,0.71252,0.00014,26.23913]
[1779297309456,32.4,77343.08,0.0,0.71209,0.00014,26.25644]
[1779297314490,32.4,77343.33,0.0,0.71213,0.00014,26.25507]
[1779297316505,32.4,77337.09,0.0,0.71127,0.00014,26.28967]
[1779297321522,32.4,77337.0,0.0,0.71125,0.00014,26.29071]
[1779297326574,32.4,77338.28,0.0,0.71141,0.00014,26.2842]
[1779297329594,32.4,77332.15,0.0,0.71056,0.00014,26.31844]
[1779297334630,32.4,77330.01,0.0,0.71027,0.00014,26.32741]
[1779297339665,32.41,77326.37,0.0,0.70976,0.00014,26.34788]
[1779297344701,32.41,77324.07,0.0,0.70944,0.00014,26.36088]
[1779297346714,32.41,77314.99,0.0,0.70819,0.00014,26.41076]
[1779297351749,32.41,77314.79,0.0,0.70816,0.00014,26.41196]
[1779297356784,32.41,77315.46,0.0,0.70825,0.00014,26.40841]
[1779297361819,32.41,77312.52,0.0,0.70784,0.00014,26.42459]
[1779297366864,32.41,77319.02,0.0,0.70873,0.00014,26.3892]
[1779297371900,32.41,77317.03,0.0,0.70845,0.00014,26.40043]
[1779297375929,32.41,77306.52,0.0,0.707,0.00014,26.45799]
[1779297377944,32.41,77308.95,0.0,0.70733,0.00014,26.44478]
[1779297382988,32.41,77309.87,0.0,0.70745,0.00014,26.4399]
[1779297388022,32.41,77317.95,0.0,0.70856,0.00014,26.39595]
[1779297390033,32.41,77325.71,0.0,0.70963,0.00014,26.35348]
[1779297392047,32.41,77343.3,0.0,0.71206,0.00014,26.25301]
[1779297393055,32.41,77347.48,0.0,0.71263,0.00014,26.22973]
[1779297398089,32.41,77345.77,0.0,0.71241,0.00014,26.23861]
[1779297403125,32.41,77346.97,0.0,0.71259,0.00014,26.23129]
[1779297406146,32.41,77337.72,0.0,0.71134,0.00014,26.28215]
[1779297408160,32.41,77325.39,0.0,0.70964,0.00014,26.35013]
[1779297409167,32.41,77325.46,0.0,0.70965,0.00014,26.34984]
[1779297414202,32.41,77326.94,0.0,0.70984,0.00014,26.34222]
[1779297415209,32.41,77321.02,0.0,0.70903,0.00014,26.37484]
[1779297418232,32.41,77310.97,0.0,0.70764,0.00014,26.43002]
[1779297419240,32.41,77310.45,0.0,0.70757,0.00014,26.43289]
[1779297420246,32.41,77305.07,0.0,0.70682,0.00014,26.4622]
[1779297425281,32.41,77298.67,0.0,0.70594,0.00014,26.49691]
[1779297426287,32.41,77291.82,0.0,0.70499,0.00014,26.5339]
[1779297427294,32.41,77290.35,0.0,0.70479,0.00014,26.54176]
[1779297430317,32.41,77296.84,0.0,0.70569,0.00014,26.50653]
[1779297433337,32.41,77303.38,0.0,0.7066,0.00014,26.47099]
[1779297438389,32.41,77304.31,0.0,0.70673,0.00014,26.4659]
[1779297440397,32.41,77311.93,0.0,0.70778,0.00014,26.42439]
[1779297441403,32.41,77323.19,0.0,0.70933,0.00014,26.3628]
[1779297442411,32.41,77322.55,0.0,0.70924,0.00014,26.36639]
[1779297447456,32.41,77319.43,0.0,0.7088,0.00014,26.38385]
[1779297452465,32.41,77323.47,0.0,0.70937,0.00014,26.35862]
[1779297456520,32.41,77330.38,0.0,0.71031,0.00014,26.32089]
[1779297461555,32.41,77325.76,0.0,0.70969,0.00014,26.34598]
[1779297463570,32.41,77320.3,0.0,0.70894,0.00014,26.37553]
[1779297465584,32.41,77310.25,0.0,0.70757,0.00014,26.43]
[1779297467599,32.4,77307.43,0.0,0.7072,0.00014,26.44481]
[1779297472633,32.4,77304.26,0.0,0.70679,0.00014,26.46064]
[1779297478676,32.39,77306.64,0.0,0.70716,0.00014,26.44596]
[1779297483709,32.38,77303.9,0.0,0.70682,0.00014,26.45948]
[1779297485724,32.38,77311.09,0.0,0.70782,0.00014,26.41974]
[1779297489751,32.38,77316.41,0.0,0.70856,0.00014,26.39052]
[1779297495794,32.38,77319.18,0.0,0.70894,0.00014,26.37549]
[1779297500841,32.38,77317.84,0.0,0.70875,0.00014,26.38275]
[1779297501847,32.38,77324.81,0.0,0.70971,0.00014,26.34447]
[1779297502854,32.38,77323.48,0.0,0.70953,0.00014,26.35181]
[1779297506884,32.38,77333.38,0.0,0.71089,0.00014,26.29735]
[1779297507896,32.38,77338.6,0.0,0.71161,0.00014,26.26833]
[1779297509911,32.38,77343.66,0.0,0.7123,0.00014,26.24006]
[1779297514946,32.38,77343.4,0.0,0.71229,0.00014,26.23778]
[1779297516960,32.38,77353.22,0.0,0.71364,0.00014,26.18286]
[1779297518974,32.38,77355.84,0.0,0.714,0.00014,26.16812]
[1779297524016,32.38,77357.83,0.0,0.71428,0.00014,26.15676]
[1779297525019,32.38,77366.07,0.0,0.7154,0.00014,26.11045]
[1779297526025,32.38,77366.04,0.0,0.7154,0.00014,26.11062]
[1779297531061,32.38,77365.59,0.0,0.71534,0.00014,26.11318]
[1779297536095,32.38,77365.04,0.0,0.71526,0.00014,26.11623]
[1779297540126,32.38,77372.33,0.0,0.71626,0.00014,26.07495]
[1779297541133,32.37,77367.76,0.0,0.71565,0.00014,26.10001]
[1779297545161,32.37,77363.4,0.0,0.71508,0.00014,26.12365]
[1779297550195,32.37,77366.65,0.0,0.71553,0.00014,26.10518]
[1779297554223,32.37,77377.99,0.0,0.71707,0.00014,26.04098]
[1779297555231,32.37,77381.65,0.0,0.71759,0.00014,26.01935]
[1779297558254,32.36,77392.92,0.0,0.71914,0.00014,25.95412]
[1779297559260,32.36,77396.18,0.0,0.71959,0.00014,25.93519]
[1779297562281,32.36,77389.45,0.0,0.71869,0.00014,25.9728]
[1779297564296,32.35,77396.23,0.0,0.71963,0.00014,25.93349]
[1779297566310,32.35,77395.81,0.0,0.71958,0.00014,25.9354]
[1779297567318,32.35,77402.5,0.0,0.72049,0.00014,25.89681]
[1779297569331,32.35,77401.72,0.0,0.72039,0.00014,25.90088]
[1779297574366,32.35,77393.7,0.0,0.71935,0.00014,25.94248]
[1779297579401,32.34,77382.07,0.0,0.7178,0.00014,26.00761]
[1779297580408,32.34,77380.72,0.0,0.71762,0.00014,26.01499]
[1779297585443,32.33,77385.78,0.0,0.71834,0.00014,25.98476]
[1779297589472,32.33,77391.23,0.0,0.7191,0.00014,25.95269]
[1779297591491,32.33,77403.13,0.0,0.72072,0.00014,25.88406]
[1779297592499,32.33,77403.67,0.0,0.7208,0.00014,25.88081]
[1779297593500,32.33,77410.1,0.0,0.72167,0.00013,25.84364]
[1779297598535,32.33,77411.63,0.0,0.72189,0.00013,25.83429]
[1779297603573,32.32,77413.41,0.0,0.72214,0.00013,25.82348]
[1779297604580,32.32,77418.66,0.0,0.72285,0.00013,25.793]
[1779297608608,32.32,77429.3,0.0,0.72428,0.00013,25.7309]
[1779297609615,32.32,77434.25,0.0,0.72495,0.00013,25.70201]
[1779297614651,32.32,77437.57,0.0,0.72539,0.00013,25.68264]
[1779297617671,32.32,77429.67,0.0,0.72433,0.00013,25.72871]
[1779297620693,32.32,77426.35,0.0,0.72389,0.00013,25.74783]
[1779297625728,32.32,77428.51,0.0,0.72419,0.00013,25.73483]
[1779297630773,32.32,77443.21,0.0,0.72617,0.00013,25.64854]
[1779297631780,32.32,77445.93,0.0,0.72655,0.00013,25.62927]
[1779297636816,32.32,77447.1,0.0,0.72671,0.00013,25.62251]
[1779297641850,32.32,77451.1,0.0,0.72724,0.00013,25.59909]
[1779297645878,32.32,77443.02,0.0,0.72616,0.00013,25.64662]
[1779297646885,32.32,77441.07,0.0,0.7259,0.00013,25.65801]
[1779297651920,32.32,77441.29,0.0,0.72593,0.00013,25.6564]
[1779297652928,32.32,77449.76,0.0,0.72707,0.00013,25.60661]
[1779297653934,32.32,77450.58,0.0,0.72718,0.00013,25.60176]
[1779297658972,32.32,77452.3,0.0,0.72741,0.00013,25.59157]
[1779297664029,32.32,77457.98,0.0,0.72817,0.00013,25.55803]
[1779297669066,32.32,77451.38,0.0,0.72729,0.00013,25.59697]
[1779297674099,32.32,77459.57,0.0,0.72838,0.00013,25.54851]
[1779297679137,32.32,77457.88,0.0,0.72816,0.00013,25.55849]
[1779297684173,32.32,77460.02,0.0,0.72844,0.00013,25.54583]
[1779297689207,32.32,77461.42,0.0,0.72863,0.00013,25.53763]
[1779297693234,32.32,77452.8,0.0,0.7275,0.00013,25.58521]
[1779297694241,32.32,77446.51,0.0,0.72666,0.00013,25.62215]
[1779297699276,32.32,77447.09,0.0,0.72674,0.00013,25.61846]
[1779297704311,32.31,77446.01,0.0,0.7266,0.00013,25.62456]
[1779297709347,32.31,77446.86,0.0,0.72672,0.00013,25.61932]
[1779297714381,32.31,77438.04,0.0,0.72554,0.00013,25.67083]
[1779297715389,32.31,77441.99,0.0,0.72608,0.00013,25.6476]
[1779297716396,32.31,77449.22,0.0,0.72704,0.00013,25.60507]
[1779297718409,32.31,77452.51,0.0,0.72748,0.00013,25.58566]
[1779297723444,32.31,77454.82,0.0,0.72779,0.00013,25.57203]
[1779297728479,32.31,77457.08,0.0,0.72809,0.00013,25.55874]
[1779297733514,32.31,77455.97,0.0,0.72794,0.00013,25.56551]
[1779297738548,32.31,77456.37,0.0,0.72799,0.00013,25.56342]
[1779297744609,32.32,77457.07,0.0,0.72807,0.00013,25.5597]
[1779297749646,32.32,77458.05,0.0,0.72819,0.00013,25.55431]
[1779297754681,32.32,77448.81,0.0,0.72697,0.00013,25.60588]
[1779297756694,32.32,77455.33,0.0,0.72784,0.00013,25.56757]
[1779297758709,32.32,77460.11,0.0,0.72847,0.00013,25.53952]
[1779297759715,32.32,77466.93,0.0,0.72938,0.00013,25.49924]
[1779297765757,32.32,77465.28,0.0,0.72914,0.00013,25.5097]
[1779297770792,32.32,77469.56,0.0,0.72971,0.00013,25.48466]
[1779297776835,32.32,77473.26,0.0,0.73019,0.00013,25.46295]
[1779297781870,32.33,77473.89,0.0,0.73027,0.00013,25.45941]
[1779297786907,32.33,77472.25,0.0,0.73005,0.00013,25.46928]
[1779297791942,32.33,77481.07,0.0,0.73122,0.00013,25.41692]
[1779297796977,32.33,77479.03,0.0,0.73095,0.00013,25.42881]
[1779297802018,32.32,77475.31,0.0,0.73049,0.00013,25.44963]
[1779297807049,32.32,77473.22,0.0,0.73024,0.00013,25.46082]
[1779297812084,32.31,77471.16,0.0,0.73001,0.00013,25.46857]
[1779297817123,32.31,77468.2,0.0,0.72964,0.00013,25.48473]
[1779297822155,32.3,77469.94,0.0,0.7299,0.00013,25.47325]
[1779297826180,32.3,77458.04,0.0,0.72832,0.00013,25.54363]
[1779297829203,32.3,77463.33,0.0,0.72902,0.00013,25.5125]
[1779297832224,32.3,77469.0,0.0,0.72978,0.00013,25.47876]
[1779297837259,32.3,77467.55,0.0,0.72959,0.00013,25.48716]
[1779297842294,32.3,77466.87,0.0,0.7295,0.00013,25.49088]
[1779297844308,32.3,77458.55,0.0,0.7284,0.00013,25.54015]
[1779297849344,32.3,77456.28,0.0,0.72809,0.00013,25.55374]
[1779297853374,32.3,77451.11,0.0,0.7274,0.00013,25.58427]
[1779297858409,32.3,77451.82,0.0,0.72749,0.00013,25.58016]
[1779297863442,32.3,77452.35,0.0,0.72756,0.00013,25.57716]
[1779297868478,32.3,77455.92,0.0,0.72803,0.00013,25.55624]
[1779297871498,32.3,77466.65,0.0,0.72948,0.00013,25.48961]
[1779297872505,32.3,77473.33,0.0,0.73036,0.00013,25.44998]
[1779297874519,32.3,77466.76,0.0,0.72948,0.00013,25.48928]
[1779297878547,32.31,77468.94,0.0,0.72976,0.00013,25.4768]
[1779297883583,32.31,77471.66,0.0,0.73012,0.00013,25.461]
[1779297885597,32.31,77478.42,0.0,0.73101,0.00013,25.42086]
[1779297890634,32.3,77483.35,0.0,0.7317,0.00013,25.39006]
[1779297896674,32.3,77484.76,0.0,0.73192,0.00013,25.38]
[1779297901709,32.29,77486.49,0.0,0.73217,0.00013,25.3683]
[1779297903723,32.29,77469.99,0.0,0.73,0.00013,25.46622]
[1779297904730,32.29,77464.17,0.0,0.72922,0.00013,25.50084]
[1779297908759,32.29,77463.79,0.0,0.72917,0.00013,25.50318]
[1779297913796,32.29,77459.27,0.0,0.72856,0.00013,25.53]
[1779297917824,32.29,77467.57,0.0,0.72967,0.00013,25.48076]
[1779297919838,32.29,77472.21,0.0,0.73029,0.00013,25.45326]
[1779297924872,32.29,77478.82,0.0,0.73116,0.00013,25.41401]
[1779297926889,32.29,77470.39,0.0,0.73005,0.00013,25.46397]
[1779297928902,32.29,77464.97,0.0,0.72934,0.00013,25.49544]
[1779297933936,32.28,77463.3,0.0,0.72918,0.00013,25.50014]
[1779297938973,32.28,77463.37,0.0,0.72923,0.00013,25.49787]
[1779297944009,32.27,77462.04,0.0,0.72909,0.00013,25.50391]
[1779297949041,32.26,77464.77,0.0,0.72949,0.00013,25.48585]
[1779297954076,32.26,77457.89,0.0,0.72861,0.00013,25.52482]
[1779297959111,32.25,77456.15,0.0,0.72842,0.00013,25.53315]
[1779297964145,32.24,77454.87,0.0,0.72829,0.00013,25.53886]
[1779297969181,32.23,77454.02,0.0,0.72822,0.00013,25.5421]
[1779297974215,32.23,77462.67,0.0,0.72941,0.00013,25.48899]
[1779297979252,32.22,77467.13,0.0,0.73004,0.00013,25.4609]
[1779297982273,32.22,77472.68,0.0,0.73079,0.00013,25.42691]
[1779297987308,32.21,77477.28,0.0,0.73144,0.00013,25.39799]
[1779297993350,32.21,77481.55,0.0,0.73206,0.00013,25.36718]
[1779297998385,32.2,77486.07,0.0,0.73268,0.00013,25.33887]
[1779298003420,32.2,77489.84,0.0,0.7332,0.00013,25.31519]
[1779298008458,32.2,77517.73,0.0,0.7369,0.00013,25.14535]
[1779298009465,32.2,77510.1,0.0,0.7359,0.00013,25.19172]
[1779298011480,32.2,77515.64,0.0,0.73663,0.00013,25.15795]
[1779298013493,32.2,77509.99,0.0,0.73589,0.00013,25.19227]
[1779298017521,32.2,77503.67,0.0,0.73506,0.00013,25.23045]
[1779298018528,32.2,77492.33,0.0,0.73356,0.00013,25.29892]
[1779298019534,32.2,77497.53,0.0,0.73425,0.00013,25.26741]
[1779298024569,32.2,77499.94,0.0,0.73458,0.00013,25.25252]
[1779298029605,32.19,77499.33,0.0,0.7345,0.00013,25.25587]
[1779298034640,32.19,77500.04,0.0,0.7346,0.00013,25.25126]
[1779298039675,32.19,77503.42,0.0,0.73505,0.00013,25.23054]
[1779298044712,32.19,77502.52,0.0,0.73494,0.00013,25.23586]
[1779298049747,32.19,77501.31,0.0,0.73478,0.00013,25.24308]
[1779298053775,32.19,77492.64,0.0,0.73365,0.00013,25.29212]
[1779298054782,32.19,77503.85,0.0,0.73514,0.00013,25.2242]
[1779298055798,32.19,77517.74,0.0,0.73697,0.00013,25.13968]
[1779298056802,32.19,77516.93,0.0,0.73686,0.00013,25.14462]
[1779298057810,32.19,77527.09,0.0,0.7382,0.00013,25.08251]
[1779298058817,32.19,77529.66,0.0,0.73853,0.00013,25.06682]
[1779298063852,32.19,77532.07,0.0,0.73884,0.00013,25.05224]
[1779298068890,32.19,77532.98,0.0,0.73896,0.00013,25.04662]
[1779298069895,32.19,77542.81,0.0,0.74025,0.00013,24.98616]
[1779298070902,32.19,77550.7,0.0,0.74128,0.00013,24.93749]
[1779298071910,32.19,77550.79,0.0,0.74129,0.00013,24.93703]
[1779298076945,32.19,77550.46,0.0,0.74124,0.00013,24.93951]
[1779298081984,32.2,77568.53,0.0,0.74358,0.00013,24.82789]
[1779298082994,32.2,77581.98,0.0,0.74532,0.00013,24.74414]
[1779298083998,32.2,77585.35,0.0,0.74575,0.00013,24.72334]
[1779298085001,32.2,77592.99,0.0,0.74673,0.00013,24.67564]
[1779298086011,32.2,77594.85,0.0,0.74696,0.00013,24.66422]
[1779298091056,32.2,77595.05,0.0,0.74696,0.00013,24.66438]
[1779298092065,32.2,77583.39,0.0,0.74545,0.00013,24.7378]
[1779298093073,32.2,77588.58,0.0,0.74611,0.00013,24.70558]
[1779298095089,32.21,77582.94,0.0,0.74537,0.00013,24.74154]
[1779298097100,32.21,77577.79,0.0,0.7447,0.00013,24.77426]
[1779298098108,32.21,77571.03,0.0,0.74382,0.00013,24.81665]
[1779298099118,32.21,77564.16,0.0,0.74292,0.00013,24.85956]
[1779298102135,32.21,77552.99,0.0,0.74146,0.00013,24.92924]
[1779298103142,32.21,77550.66,0.0,0.74115,0.00013,24.94376]
[1779298108177,32.21,77553.13,0.0,0.74146,0.00013,24.92904]
[1779298113221,32.21,77556.48,0.0,0.74191,0.00013,24.90542]
[1779298118249,32.22,77556.34,0.0,0.74188,0.00013,24.90676]
[1779298124291,32.22,77555.28,0.0,0.74174,0.00013,24.91361]
[1779298129326,32.22,77554.33,0.0,0.74161,0.00013,24.91959]
[1779298133353,32.22,77548.7,0.0,0.74088,0.00013,24.95448]
[1779298138389,32.22,77549.78,0.0,0.74102,0.00013,24.94781]
[1779298143429,32.22,77538.72,0.0,0.73957,0.00013,25.01594]
[1779298144436,32.22,77531.38,0.0,0.73861,0.00013,25.06099]
[1779298145444,32.22,77531.69,0.0,0.73866,0.00013,25.05904]
[1779298148464,32.22,77518.48,0.0,0.73692,0.00013,25.13965]
[1779298149471,32.22,77517.53,0.0,0.7368,0.00013,25.14532]
[1779298152494,32.22,77557.46,0.0,0.74203,0.00013,24.89972]
[1779298153509,32.22,77566.3,0.0,0.74318,0.00013,24.84503]
[1779298154508,32.22,77565.95,0.0,0.74313,0.00013,24.84743]
[1779298155515,32.22,77560.09,0.0,0.74236,0.00013,24.88392]
[1779298158535,32.22,77555.07,0.0,0.7417,0.00013,24.91524]
[1779298163570,32.22,77555.36,0.0,0.74174,0.00013,24.91374]
[1779298168608,32.22,77555.77,0.0,0.74179,0.00013,24.91137]
[1779298173641,32.22,77558.72,0.0,0.74219,0.00013,24.88989]
[1779298178676,32.22,77560.24,0.0,0.74238,0.00013,24.88063]
[1779298180690,32.22,77551.18,0.0,0.7412,0.00013,24.93669]
[1779298185724,32.22,77546.62,0.0,0.74061,0.00013,24.96468]
[1779298186732,32.22,77537.64,0.0,0.73944,0.00013,25.01992]
[1779298191766,32.22,77535.62,0.0,0.73918,0.00013,25.03217]
[1779298196802,32.22,77535.13,0.0,0.73912,0.00013,25.03503]
[1779298197810,32.22,77526.51,0.0,0.73799,0.00013,25.08777]
[1779298198816,32.22,77521.06,0.0,0.73727,0.00013,25.12096]
[1779298201837,32.22,77531.77,0.0,0.73868,0.00013,25.05524]
[1779298203852,32.22,77540.14,0.0,0.73978,0.00013,25.00386]
[1779298206874,32.22,77546.71,0.0,0.74064,0.00013,24.96341]
[1779298207881,32.22,77554.68,0.0,0.74168,0.00013,24.91416]
[1779298208887,32.22,77558.17,0.0,0.74213,0.00013,24.89258]
[1779298213923,32.22,77559.04,0.0,0.74224,0.00013,24.8874]
[1779298215936,32.22,77546.32,0.0,0.74058,0.00013,24.9662]
[1779298216943,32.22,77540.82,0.0,0.73986,0.00013,25.00012]
[1779298221981,32.22,77541.39,0.0,0.73993,0.00013,24.99661]
[1779298222986,32.22,77553.16,0.0,0.74147,0.00013,24.92393]
[1779298223992,32.22,77553.16,0.0,0.74147,0.00013,24.92393]
[1779298229026,32.22,77557.79,0.0,0.74207,0.00013,24.89524]
[1779298234066,32.22,77557.24,0.0,0.74202,0.00013,24.89535]
[1779298235070,32.22,77549.09,0.0,0.74096,0.00013,24.94577]
[1779298236076,32.22,77546.59,0.0,0.74063,0.00013,24.96118]
[1779298241111,32.22,77547.14,0.0,0.74071,0.00013,24.95767]
[1779298246148,32.22,77542.3,0.0,0.74007,0.00013,24.98761]
[1779298251184,32.22,77539.84,0.0,0.73976,0.00013,25.00254]
[1779298256219,32.22,77540.59,0.0,0.73986,0.00013,24.99771]
[1779298260253,32.22,77531.69,0.0,0.73869,0.00013,25.05226]
[1779298261258,32.22,77530.88,0.0,0.73859,0.00013,25.05723]
[1779298266295,32.22,77528.5,0.0,0.73828,0.00013,25.07186]
[1779298271331,32.22,77521.33,0.0,0.73733,0.00013,25.11568]
[1779298274354,32.22,77517.67,0.0,0.73686,0.00013,25.13786]
[1779298279387,32.22,77515.54,0.0,0.73658,0.00013,25.15054]
[1779298284422,32.22,77515.3,0.0,0.73656,0.00013,25.15169]
[1779298285429,32.21,77507.47,0.0,0.73553,0.00013,25.19923]
[1779298286436,32.21,77507.85,0.0,0.73558,0.00013,25.1969]
[1779298288396,32.21,77488.43,0.0,0.73301,0.00013,25.3142]
[1779298289464,32.21,77487.11,0.0,0.73284,0.00013,25.32201]
[1779298295507,32.21,77482.43,0.0,0.73225,0.00013,25.34601]
[1779298300545,32.21,77479.67,0.0,0.7319,0.00013,25.36197]
[1779298305585,32.21,77475.41,0.0,0.73135,0.00013,25.38693]
[1779298309617,32.21,77466.86,0.0,0.73022,0.00013,25.43757]
[1779298310620,32.2,77460.36,0.0,0.72935,0.00013,25.47616]
[1779298313641,32.2,77467.78,0.0,0.73035,0.00013,25.43139]
[1779298314648,32.2,77469.46,0.0,0.73058,0.00013,25.42122]
[1779298319683,32.2,77468.78,0.0,0.7305,0.00013,25.42471]
[1779298320690,32.2,77474.74,0.0,0.7313,0.00013,25.38895]
[1779298322703,32.2,77474.91,0.0,0.73132,0.00013,25.38781]
[1779298327742,32.2,77473.73,0.0,0.73118,0.00013,25.39422]
[1779298332774,32.19,77478.23,0.0,0.73179,0.00013,25.36654]
[1779298338763,32.19,77482.31,0.0,0.73235,0.00013,25.34121]
[1779298343851,32.19,77486.1,0.0,0.73287,0.00013,25.3177]
[1779298348886,32.19,77489.31,0.0,0.73331,0.00013,25.29765]
[1779298351908,32.19,77483.07,0.0,0.73251,0.00013,25.33157]
[1779298354929,32.18,77489.22,0.0,0.73334,0.00013,25.29404]
[1779298359964,32.18,77490.28,0.0,0.73349,0.00013,25.28689]
[1779298364999,32.18,77493.28,0.0,0.73391,0.00013,25.26804]
[1779298370034,32.18,77493.98,0.0,0.73401,0.00013,25.26316]
[1779298375072,32.17,77493.66,0.0,0.73398,0.00013,25.26445]
[1779298380107,32.17,77492.33,0.0,0.73382,0.00013,25.27189]
[1779298385142,32.17,77494.61,0.0,0.73413,0.00013,25.25751]
[1779298386149,32.17,77501.17,0.0,0.735,0.00013,25.21762]
[1779298388162,32.17,77501.48,0.0,0.73505,0.00013,25.21557]
[1779298393197,32.17,77500.88,0.0,0.73498,0.00013,25.21876]
[1779298397226,32.17,77491.95,0.0,0.7338,0.00013,25.27244]
[1779298401254,32.16,77486.43,0.0,0.73308,0.00013,25.3053]
[1779298406289,32.16,77490.73,0.0,0.73367,0.00013,25.27873]
[1779298409312,32.16,77501.4,0.0,0.73509,0.00013,25.21367]
[1779298410318,32.16,77501.83,0.0,0.73515,0.00013,25.21097]
[1779298415353,32.16,77501.17,0.0,0.73509,0.00013,25.21125]
[1779298420389,32.16,77499.6,0.0,0.73489,0.00013,25.22039]
[1779298425423,32.16,77499.72,0.0,0.73491,0.00013,25.21929]
[1779298430457,32.16,77498.8,0.0,0.7348,0.00013,25.22447]
[1779298433480,32.15,77483.3,0.0,0.73275,0.00013,25.31795]
[1779298434488,32.15,77488.62,0.0,0.73345,0.00013,25.28572]
[1779298437508,32.15,77497.58,0.0,0.73465,0.00013,25.23105]
[1779298439524,32.15,77498.07,0.0,0.73472,0.00013,25.22789]
[1779298444560,32.15,77500.13,0.0,0.735,0.00013,25.21495]
[1779298449594,32.15,77500.01,0.0,0.73499,0.00013,25.21528]
[1779298450602,32.15,77507.08,0.0,0.73593,0.00013,25.1722]
[1779298455637,32.15,77506.09,0.0,0.7358,0.00013,25.17801]
[1779298460672,32.15,77504.79,0.0,0.73564,0.00013,25.18568]
[1779298465706,32.15,77505.64,0.0,0.73576,0.00013,25.18026]
[1779298471749,32.15,77505.1,0.0,0.73571,0.00013,25.17995]
[1779298476784,32.15,77502.33,0.0,0.73534,0.00013,25.19669]
[1779298481819,32.15,77502.2,0.0,0.73533,0.00013,25.19744]
[1779298486855,32.15,77501.38,0.0,0.73522,0.00013,25.20244]
[1779298491892,32.15,77493.54,0.0,0.73418,0.00013,25.25008]
[1779298496927,32.15,77498.19,0.0,0.7348,0.00013,25.2218]
[1779298501962,32.15,77499.15,0.0,0.73492,0.00013,25.21612]
[1779298506997,32.15,77498.74,0.0,0.73486,0.00013,25.21872]
[1779298512032,32.15,77496.83,0.0,0.73461,0.00013,25.23034]
[1779298517067,32.15,77497.25,0.0,0.73467,0.00013,25.22775]
[1779298522102,32.15,77498.66,0.0,0.73485,0.00013,25.21924]
[1779298524116,32.15,77511.28,0.0,0.73652,0.00013,25.14252]
[1779298529150,32.15,77516.15,0.0,0.73716,0.00013,25.11294]
[1779298534186,32.15,77518.99,0.0,0.73755,0.00013,25.09216]
[1779298539229,32.15,77519.12,0.0,0.73757,0.00013,25.09131]
[1779298540234,32.15,77538.57,0.0,0.74013,0.00013,24.97175]
[1779298541240,32.15,77551.34,0.0,0.74179,0.00013,24.89285]
[1779298542246,32.15,77553.94,0.0,0.74213,0.00013,24.87682]
[1779298546280,32.15,77565.91,0.0,0.74368,0.00013,24.8029]
[1779298547285,32.15,77574.57,0.0,0.7448,0.00013,24.74903]
[1779298548292,32.15,77578.17,0.0,0.74526,0.00013,24.72677]
[1779298550307,32.15,77571.51,0.0,0.74438,0.00013,24.76906]
[1779298551313,32.15,77572.36,0.0,0.74449,0.00013,24.76399]
[1779298553327,32.16,77577.5,0.0,0.74514,0.00013,24.73238]
[1779298558362,32.16,77576.04,0.0,0.74493,0.00013,24.74294]
[1779298563397,32.16,77582.62,0.0,0.74575,0.00013,24.70295]
[1779298566423,32.17,77596.02,0.0,0.74747,0.00013,24.61937]
[1779298567430,32.17,77611.51,0.0,0.74946,0.00013,24.52155]
[1779298568436,32.17,77612.47,0.0,0.74959,0.00013,24.51526]
[1779298573472,32.16,77617.6,0.0,0.75026,0.00013,24.48176]
[1779298578521,32.16,77652.16,0.0,0.75468,0.00013,24.26015]
[1779298579526,32.16,77654.85,0.0,0.75503,0.00013,24.24271]
[1779298582571,32.16,77652.96,0.0,0.75478,0.00013,24.25502]
[1779298584563,32.16,77638.6,0.0,0.75296,0.00013,24.34722]
[1779298585570,32.16,77639.26,0.0,0.75304,0.00013,24.34294]
[1779298590604,32.16,77637.8,0.0,0.75286,0.00013,24.35204]
[1779298594634,32.16,77629.08,0.0,0.75177,0.00013,24.40431]
[1779298595640,32.16,77619.4,0.0,0.75053,0.00013,24.466]
[1779298596648,32.16,77607.48,0.0,0.74899,0.00013,24.54211]
[1779298597657,32.16,77607.45,0.0,0.74898,0.00013,24.54268]
[1779298602689,32.16,77604.06,0.0,0.74854,0.00013,24.56448]
[1779298607725,32.16,77603.15,0.0,0.74844,0.00013,24.56934]
[1779298609739,32.16,77595.26,0.0,0.74743,0.00013,24.61879]
[1779298611753,32.16,77594.99,0.0,0.74741,0.00013,24.62002]
[1779298616789,32.16,77595.02,0.0,0.74743,0.00013,24.61876]
[1779298621824,32.15,77593.07,0.0,0.7472,0.00013,24.62994]
[1779298626868,32.15,77591.42,0.0,0.74701,0.00013,24.63932]
[1779298627875,32.15,77583.15,0.0,0.74594,0.00013,24.69109]
[1779298628882,32.15,77590.59,0.0,0.74691,0.00013,24.6441]
[1779298629888,32.15,77610.08,0.0,0.74942,0.00013,24.52111]
[1779298630896,32.15,77611.85,0.0,0.74964,0.00013,24.51019]
[1779298635931,32.15,77614.71,0.0,0.74997,0.00013,24.49362]
[1779298640966,32.16,77615.12,0.0,0.75,0.00013,24.49257]
[1779298646001,32.16,77613.7,0.0,0.74979,0.00013,24.50309]
[1779298650035,32.17,77605.27,0.0,0.74868,0.00013,24.55763]
[1779298652049,32.17,77598.98,0.0,0.74788,0.00013,24.59445]
[1779298653056,32.17,77590.45,0.0,0.74678,0.00013,24.64844]
[1779298654065,32.17,77587.47,0.0,0.74639,0.00013,24.66737]
[1779298656078,32.17,77579.55,0.0,0.74535,0.00013,24.71754]
[1779298661112,32.17,77572.79,0.0,0.74446,0.00013,24.76083]
[1779298665141,32.18,77562.24,0.0,0.74308,0.00013,24.82727]
[1779298666149,32.18,77558.65,0.0,0.74261,0.00013,24.8497]
[1779298672193,32.18,77557.7,0.0,0.74247,0.00013,24.85609]
[1779298677230,32.18,77562.23,0.0,0.74306,0.00013,24.82823]
[1779298682264,32.18,77564.53,0.0,0.74335,0.00013,24.81436]
[1779298685286,32.18,77553.87,0.0,0.74195,0.00013,24.88076]
[1779298690320,32.18,77557.47,0.0,0.74241,0.00013,24.85889]
[1779298695356,32.18,77553.46,0.0,0.74188,0.00013,24.88421]
[1779298700395,32.18,77558.31,0.0,0.74251,0.00013,24.85456]
[1779298705424,32.19,77559.31,0.0,0.74263,0.00013,24.84886]
[1779298710460,32.19,77560.48,0.0,0.74277,0.00013,24.84189]
[1779298715495,32.19,77560.89,0.0,0.74284,0.00013,24.83627]
[1779298721537,32.19,77562.27,0.0,0.74301,0.00013,24.82836]
[1779298726571,32.19,77567.22,0.0,0.74364,0.00013,24.7979]
[1779298731608,32.19,77565.32,0.0,0.74339,0.00013,24.81004]
[1779298734627,32.19,77557.11,0.0,0.74232,0.00013,24.86127]
[1779298735635,32.19,77556.79,0.0,0.74227,0.00013,24.8633]
[1779298741676,32.19,77553.9,0.0,0.74189,0.00013,24.8815]
[1779298746712,32.2,77557.82,0.0,0.7424,0.00013,24.85746]
[1779298751747,32.2,77567.21,0.0,0.74361,0.00013,24.79932]
[1779298753762,32.2,77569.24,0.0,0.74388,0.00013,24.7868]
[1779298759802,32.2,77571.38,0.0,0.74414,0.00013,24.77393]
[1779298764838,32.2,77576.85,0.0,0.74484,0.00013,24.74018]
[1779298767858,32.2,77582.63,0.0,0.74559,0.00013,24.70429]
[1779298772893,32.2,77577.93,0.0,0.74499,0.00013,24.73097]
[1779298777929,32.2,77574.28,0.0,0.7445,0.00013,24.75453]
[1779298780950,32.21,77569.08,0.0,0.74382,0.00013,24.7874]
[1779298785984,32.21,77563.39,0.0,0.74306,0.00013,24.82355]
[1779298791960,32.21,77559.91,0.0,0.74259,0.00013,24.84611]
[1779298797062,32.21,77561.68,0.0,0.7428,0.00013,24.83607]
[1779298802106,32.22,77553.58,0.0,0.74173,0.00013,24.88735]
[1779298803109,32.22,77544.81,0.0,0.74058,0.00013,24.94171]
[1779298804117,32.22,77545.05,0.0,0.74061,0.00013,24.94036]
[1779298806130,32.22,77536.15,0.0,0.73943,0.00013,24.99554]
[1779298807147,32.22,77535.93,0.0,0.7394,0.00013,24.99702]
[1779298809160,32.22,77524.03,0.0,0.73784,0.00013,25.07018]
[1779298811175,32.22,77523.33,0.0,0.73774,0.00013,25.07452]
[1779298816209,32.22,77523.5,0.0,0.73776,0.00013,25.07358]
[1779298821244,32.22,77522.36,0.0,0.73762,0.00013,25.0805]
[1779298826280,32.22,77525.15,0.0,0.73798,0.00013,25.06338]
[1779298831314,32.22,77529.17,0.0,0.73853,0.00013,25.03538]
[1779298836349,32.22,77529.59,0.0,0.73859,0.00013,25.03281]
[1779298839370,32.22,77524.37,0.0,0.7379,0.00013,25.06468]
[1779298844405,32.22,77520.11,0.0,0.73734,0.00013,25.09065]
[1779298849441,32.22,77519.86,0.0,0.73731,0.00013,25.09201]
[1779298854478,32.22,77516.12,0.0,0.73682,0.00013,25.11476]
[1779298859512,32.22,77515.3,0.0,0.73672,0.00013,25.1197]
[1779298864555,32.22,77518.42,0.0,0.73713,0.00013,25.10069]
[1779298865566,32.22,77520.67,0.0,0.73742,0.00013,25.087]
[1779298870599,32.22,77523.62,0.0,0.73781,0.00013,25.06907]
[1779298875635,32.22,77525.92,0.0,0.73811,0.00013,25.05501]
[1779298881677,32.22,77526.97,0.0,0.73825,0.00013,25.04854]
[1779298886712,32.22,77528.71,0.0,0.73848,0.00013,25.03784]
[1779298891747,32.22,77526.52,0.0,0.73821,0.00013,25.04787]
[1779298894769,32.22,77521.39,0.0,0.73754,0.00013,25.07921]
[1779298898795,32.22,77537.41,0.0,0.73964,0.00013,24.98097]
[1779298899803,32.22,77548.33,0.0,0.74107,0.00013,24.91373]
[1779298900811,32.22,77548.39,0.0,0.74107,0.00013,24.91348]
[1779298905845,32.22,77544.64,0.0,0.74057,0.00013,24.93697]
[1779298910880,32.22,77542.74,0.0,0.74032,0.00013,24.94889]
[1779298915916,32.22,77542.92,0.0,0.74034,0.00013,24.9481]
[1779298920957,32.22,77545.74,0.0,0.7407,0.00013,24.93098]
[1779298922964,32.22,77552.81,0.0,0.74162,0.00013,24.88744]
[1779298926992,32.23,77547.08,0.0,0.74087,0.00013,24.92318]
[1779298932029,32.23,77550.44,0.0,0.7413,0.00013,24.9027]
[1779298937062,32.23,77546.7,0.0,0.74081,0.00013,24.92582]
[1779298942096,32.23,77546.0,0.0,0.74072,0.00013,24.93024]
[1779298944110,32.23,77563.33,0.0,0.74298,0.00013,24.82305]
[1779298945118,32.23,77564.24,0.0,0.74309,0.00013,24.81753]
[1779298948139,32.23,77570.42,0.0,0.74389,0.00013,24.77945]
[1779298949147,32.23,77576.15,0.0,0.74463,0.00013,24.74384]
[1779298951159,32.23,77579.71,0.0,0.7451,0.00013,24.71854]
[1779298956197,32.23,77583.1,0.0,0.74552,0.00013,24.69826]
[1779298961229,32.24,77589.21,0.0,0.74629,0.00013,24.661]
[1779298966265,32.24,77584.48,0.0,0.74566,0.00013,24.69156]
[1779298971300,32.24,77582.67,0.0,0.74541,0.00013,24.70357]
[1779298976334,32.24,77584.33,0.0,0.74561,0.00013,24.69399]
[1779298981370,32.25,77582.92,0.0,0.74541,0.00013,24.70368]
[1779298986405,32.25,77580.55,0.0,0.74509,0.00013,24.7194]
[1779298991441,32.25,77578.57,0.0,0.74481,0.00013,24.73271]
[1779298996476,32.26,77584.81,0.0,0.7456,0.00013,24.69471]
[1779298997483,32.26,77589.3,0.0,0.74618,0.00013,24.66687]
[1779298999497,32.26,77596.11,0.0,0.74705,0.00013,24.62456]
[1779299004533,32.26,77599.37,0.0,0.74745,0.00013,24.60478]
[1779299009567,32.26,77595.99,0.0,0.74704,0.00013,24.62481]
[1779299016616,32.25,77593.96,0.0,0.74683,0.00013,24.63275]
[1779299021654,32.25,77592.65,0.0,0.74668,0.00013,24.63996]
[1779299026685,32.24,77592.23,0.0,0.74665,0.00013,24.64111]
[1779299031722,32.24,77595.55,0.0,0.74711,0.00013,24.61873]
[1779299036755,32.23,77593.99,0.0,0.74694,0.00013,24.62702]
[1779299041791,32.23,77594.45,0.0,0.74702,0.00013,24.62305]
[1779299046826,32.23,77595.86,0.0,0.74723,0.00013,24.61296]
[1779299051877,32.22,77591.59,0.0,0.7467,0.00013,24.63862]
[1779299057919,32.22,77592.56,0.0,0.74685,0.00013,24.63115]
[1779299063883,32.21,77592.98,0.0,0.74693,0.00013,24.62716]
[1779299068996,32.21,77596.48,0.0,0.7474,0.00013,24.60403]
[1779299074030,32.21,77600.17,0.0,0.74792,0.00013,24.57621]
[1779299079067,32.2,77600.32,0.0,0.74796,0.00013,24.57404]
[1779299085107,32.2,77603.8,0.0,0.74844,0.00013,24.55057]
[1779299091152,32.19,77604.9,0.0,0.74861,0.00013,24.54204]
[1779299096186,32.19,77607.42,0.0,0.74896,0.00013,24.52489]
[1779299101224,32.19,77608.3,0.0,0.7491,0.00013,24.51809]
[1779299106259,32.18,77611.09,0.0,0.74948,0.00013,24.49923]
[1779299111294,32.18,77611.33,0.0,0.74953,0.00013,24.4965]
[1779299114314,32.18,77619.58,0.0,0.7506,0.00013,24.44342]
[1779299117338,32.18,77621.03,0.0,0.7508,0.00013,24.43362]
[1779299122373,32.17,77620.09,0.0,0.7507,0.00013,24.43864]
[1779299123379,32.17,77638.99,0.0,0.75312,0.00013,24.31775]
[1779299124388,32.17,77643.98,0.0,0.75376,0.00013,24.28566]
[1779299126402,32.17,77646.22,0.0,0.75405,0.00013,24.27099]
[1779299127412,32.17,77656.08,0.0,0.7553,0.00013,24.2074]
[1779299128416,32.17,77657.98,0.0,0.75555,0.00013,24.19492]
[1779299134374,32.16,77647.3,0.0,0.75424,0.00013,24.25866]
[1779299135464,32.16,77642.21,0.0,0.7536,0.00013,24.29112]
[1779299140501,32.16,77640.0,0.0,0.75333,0.00013,24.30436]
[1779299142513,32.16,77652.5,0.0,0.75493,0.00013,24.22377]
[1779299143520,32.16,77651.78,0.0,0.75484,0.00013,24.22826]
[1779299148555,32.16,77647.5,0.0,0.75432,0.00013,24.25459]
[1779299151575,32.16,77655.16,0.0,0.7553,0.00013,24.20486]
[1779299156613,32.15,77660.2,0.0,0.75595,0.00013,24.17182]
[1779299161650,32.15,77662.95,0.0,0.75631,0.00013,24.15314]
[1779299166682,32.15,77665.93,0.0,0.75671,0.00013,24.13287]
[1779299168696,32.15,77673.22,0.0,0.75764,0.00013,24.08512]
[1779299173731,32.14,77665.77,0.0,0.75671,0.00013,24.13273]
[1779299174737,32.14,77655.35,0.0,0.7554,0.00013,24.19981]
[1779299175747,32.14,77650.57,0.0,0.75479,0.00013,24.23053]
[1779299176752,32.14,77657.31,0.0,0.75565,0.00013,24.18687]
[1779299178767,32.14,77666.84,0.0,0.75686,0.00013,24.12514]
[1779299183802,32.14,77667.47,0.0,0.75694,0.00013,24.12085]
[1779299185816,32.14,77660.32,0.0,0.75604,0.00013,24.1669]
[1779299187830,32.14,77666.35,0.0,0.75681,0.00013,24.12779]
[1779299192865,32.14,77660.66,0.0,0.75612,0.00013,24.16077]
[1779299197900,32.14,77656.87,0.0,0.75564,0.00013,24.1848]
[1779299202935,32.14,77654.6,0.0,0.75536,0.00013,24.19898]
[1779299206964,32.14,77644.03,0.0,0.75402,0.00013,24.26678]
[1779299210992,32.14,77651.48,0.0,0.75498,0.00013,24.21841]
[1779299211998,32.13,77659.9,0.0,0.75605,0.00013,24.16399]
[1779299213006,32.13,77653.19,0.0,0.7552,0.00013,24.20722]
[1779299215020,32.13,77650.1,0.0,0.75481,0.00013,24.2269]
[1779299220062,32.13,77647.38,0.0,0.75448,0.00013,24.24382]
[1779299225099,32.13,77650.08,0.0,0.75483,0.00013,24.22589]
[1779299226104,32.13,77649.65,0.0,0.75478,0.00013,24.22839]
[1779299231139,32.13,77626.1,0.0,0.75179,0.00013,24.37885]
[1779299232146,32.13,77624.3,0.0,0.75156,0.00013,24.3903]
[1779299238187,32.12,77624.44,0.0,0.75161,0.00013,24.38796]
[1779299241209,32.12,77618.74,0.0,0.75089,0.00013,24.42349]
[1779299245236,32.12,77611.74,0.0,0.75001,0.00013,24.46701]
[1779299247250,32.12,77609.88,0.0,0.74978,0.00013,24.47853]
[1779299252288,32.12,77604.28,0.0,0.74909,0.00013,24.50992]
[1779299254300,32.11,77603.35,0.0,0.74898,0.00013,24.51553]
[1779299259335,32.11,77600.27,0.0,0.74859,0.00013,24.53444]
[1779299264372,32.11,77602.55,0.0,0.7489,0.00013,24.51919]
[1779299269406,32.11,77604.39,0.0,0.74915,0.00013,24.5068]
[1779299274441,32.11,77604.39,0.0,0.74917,0.00013,24.5062]
[1779299279476,32.1,77605.38,0.0,0.74931,0.00013,24.49934]
[1779299284513,32.1,77601.35,0.0,0.7488,0.00013,24.52423]
[1779299289548,32.1,77597.61,0.0,0.74833,0.00013,24.54717]
[1779299294585,32.1,77590.74,0.0,0.74746,0.00013,24.5898]
[1779299299619,32.09,77595.62,0.0,0.74811,0.00013,24.55812]
[1779299300626,32.09,77583.47,0.0,0.74654,0.00013,24.63462]
[1779299301633,32.09,77583.68,0.0,0.74656,0.00013,24.63358]
[1779299306670,32.1,77580.75,0.0,0.74615,0.00013,24.65346]
[1779299311702,32.1,77573.88,0.0,0.74525,0.00013,24.69456]
[1779299316738,32.11,77573.54,0.0,0.74518,0.00013,24.69803]
[1779299321773,32.11,77569.72,0.0,0.74466,0.00013,24.72358]
[1779299323790,32.11,77559.43,0.0,0.74331,0.00013,24.78846]
[1779299328829,32.12,77564.77,0.0,0.74398,0.00013,24.75635]
[1779299333862,32.12,77565.58,0.0,0.74406,0.00013,24.75255]
[1779299338898,32.13,77565.53,0.0,0.74402,0.00013,24.75443]
[1779299342927,32.13,77572.92,0.0,0.74496,0.00013,24.70921]
[1779299347962,32.13,77577.47,0.0,0.74553,0.00013,24.68176]
[1779299349979,32.14,77583.4,0.0,0.74629,0.00013,24.64504]
[1779299351988,32.14,77588.96,0.0,0.747,0.00013,24.61062]
[1779299357028,32.14,77589.9,0.0,0.7471,0.00013,24.60569]
[1779299361053,32.14,77582.68,0.0,0.74614,0.00013,24.65216]
[1779299365081,32.15,77577.06,0.0,0.7454,0.00013,24.68828]
[1779299368101,32.15,77571.77,0.0,0.7447,0.00013,24.72207]
[1779299373137,32.15,77575.11,0.0,0.74514,0.00013,24.69845]
[1779299376158,32.15,77584.25,0.0,0.74632,0.00013,24.64144]
[1779299379180,32.15,77589.38,0.0,0.74698,0.00013,24.60921]
[1779299384213,32.15,77594.05,0.0,0.7476,0.00013,24.57864]
[1779299389249,32.14,77590.15,0.0,0.74712,0.00013,24.60216]
[1779299393276,32.14,77578.63,0.0,0.74565,0.00013,24.6735]
[1779299394284,32.14,77577.08,0.0,0.74546,0.00013,24.68282]
[1779299398312,32.14,77587.66,0.0,0.74685,0.00013,24.61505]
[1779299403347,32.13,77590.7,0.0,0.74727,0.00013,24.59458]
[1779299406367,32.13,77581.3,0.0,0.74607,0.00013,24.65303]
[1779299407375,32.13,77578.37,0.0,0.7457,0.00013,24.67113]
[1779299412410,32.12,77575.14,0.0,0.74531,0.00013,24.68977]
[1779299417445,32.12,77569.97,0.0,0.74467,0.00013,24.72065]
[1779299422479,32.11,77570.53,0.0,0.74477,0.00013,24.71586]
[1779299425502,32.11,77576.09,0.0,0.7455,0.00013,24.68018]
[1779299427514,32.11,77580.67,0.0,0.74611,0.00013,24.65082]
[1779299433557,32.11,77579.45,0.0,0.74601,0.00013,24.65341]
[1779299438595,32.1,77575.99,0.0,0.74559,0.00013,24.67367]
[1779299440612,32.1,77567.54,0.0,0.7445,0.00013,24.72613]
[1779299445648,32.09,77568.13,0.0,0.7446,0.00013,24.72111]
[1779299450680,32.1,77565.92,0.0,0.7443,0.00013,24.73561]
[1779299455715,32.1,77565.71,0.0,0.74425,0.00013,24.73806]
[1779299460751,32.1,77559.05,0.0,0.74336,0.00013,24.78081]
[1779299461758,32.1,77547.5,0.0,0.74185,0.00013,24.85292]
[1779299462783,32.1,77543.05,0.0,0.74126,0.00013,24.88066]
[1779299466712,32.11,77549.52,0.0,0.7421,0.00013,24.84092]
[1779299471840,32.11,77550.37,0.0,0.7422,0.00013,24.83631]
[1779299476872,32.11,77552.7,0.0,0.74249,0.00013,24.82246]
[1779299480908,32.11,77557.85,0.0,0.74315,0.00013,24.79095]
[1779299481911,32.11,77568.43,0.0,0.74453,0.00013,24.72501]
[1779299482930,32.11,77569.13,0.0,0.74461,0.00013,24.72086]
[1779299486952,32.12,77563.1,0.0,0.74381,0.00013,24.75952]
[1779299487959,32.12,77562.01,0.0,0.74366,0.00013,24.76651]
[1779299492995,32.12,77565.43,0.0,0.74411,0.00013,24.74258]
[1779299498031,32.12,77569.17,0.0,0.74458,0.00013,24.72006]
[1779299503069,32.13,77564.81,0.0,0.744,0.00013,24.74821]
[1779299508103,32.13,77562.21,0.0,0.74364,0.00013,24.76533]
[1779299513140,32.13,77560.96,0.0,0.74346,0.00013,24.77396]
[1779299518174,32.13,77563.58,0.0,0.74378,0.00013,24.75852]
[1779299523208,32.14,77558.16,0.0,0.74306,0.00013,24.79296]
[1779299528244,32.14,77554.55,0.0,0.74258,0.00013,24.81586]
[1779299533279,32.14,77555.19,0.0,0.74266,0.00013,24.81219]
[1779299538314,32.14,77550.53,0.0,0.74205,0.00013,24.84143]
[1779299542342,32.14,77543.56,0.0,0.74113,0.00013,24.88476]
[1779299544355,32.14,77537.3,0.0,0.74031,0.00013,24.92366]
[1779299549391,32.14,77530.2,0.0,0.73937,0.00013,24.96769]
[1779299551405,32.14,77522.97,0.0,0.73844,0.00013,25.00886]
[1779299553418,32.14,77521.75,0.0,0.73828,0.00013,25.01631]
[1779299555433,32.14,77516.29,0.0,0.73756,0.00013,25.04975]
[1779299560468,32.14,77515.77,0.0,0.7375,0.00013,25.05271]
[1779299564495,32.14,77509.64,0.0,0.73669,0.00013,25.09009]
[1779299569530,32.14,77509.38,0.0,0.73666,0.00013,25.0916]
[1779299574566,32.14,77507.1,0.0,0.73635,0.00013,25.10558]
[1779299579601,32.14,77506.26,0.0,0.73624,0.00013,25.11085]
[1779299584636,32.14,77503.96,0.0,0.73593,0.00013,25.12506]
[1779299589671,32.14,77502.29,0.0,0.73571,0.00013,25.1354]
[1779299594705,32.14,77499.38,0.0,0.73532,0.00013,25.15316]
[1779299599743,32.14,77498.41,0.0,0.73519,0.00013,25.15897]
[1779299603770,32.14,77505.08,0.0,0.73608,0.00013,25.11829]
[1779299607797,32.14,77511.32,0.0,0.7369,0.00013,25.08018]
[1779299609812,32.14,77513.9,0.0,0.73724,0.00013,25.06445]
[1779299614852,32.14,77513.32,0.0,0.73718,0.00013,25.06482]
[1779299619883,32.14,77512.68,0.0,0.73709,0.00013,25.06891]
[1779299624918,32.14,77510.62,0.0,0.73682,0.00013,25.08162]
[1779299629957,32.14,77512.8,0.0,0.73711,0.00013,25.06837]
[1779299634991,32.14,77515.19,0.0,0.73742,0.00013,25.05386]
[1779299637915,32.14,77508.29,0.0,0.73651,0.00013,25.0961]
[1779299642044,32.14,77505.18,0.0,0.7361,0.00013,25.11495]
[1779299647076,32.14,77504.19,0.0,0.73597,0.00013,25.1208]
[1779299652116,32.14,77482.56,0.0,0.7331,0.00013,25.25182]
[1779299653118,32.14,77482.53,0.0,0.7331,0.00013,25.25193]
[1779299658153,32.14,77483.18,0.0,0.73319,0.00013,25.24763]
[1779299661173,32.14,77490.67,0.0,0.73419,0.00013,25.2021]
[1779299663188,32.14,77497.7,0.0,0.73513,0.00013,25.15937]
[1779299668222,32.14,77497.34,0.0,0.73508,0.00013,25.16147]
[1779299673258,32.14,77493.77,0.0,0.73463,0.00013,25.17972]
[1779299679300,32.14,77494.07,0.0,0.73467,0.00013,25.17771]
[1779299684336,32.14,77495.08,0.0,0.73481,0.00013,25.17146]
[1779299689371,32.14,77496.08,0.0,0.73494,0.00013,25.1653]
[1779299694405,32.14,77496.64,0.0,0.73502,0.00013,25.16186]
[1779299699442,32.14,77496.68,0.0,0.73503,0.00013,25.16157]
[1779299702464,32.14,77491.05,0.0,0.73428,0.00013,25.19571]
[1779299703471,32.14,77493.22,0.0,0.73457,0.00013,25.18248]
[1779299705484,32.14,77499.51,0.0,0.73541,0.00013,25.14398]
[1779299710519,32.13,77505.39,0.0,0.7362,0.00013,25.1075]
[1779299712534,32.13,77510.52,0.0,0.73689,0.00013,25.07593]
[1779299717568,32.13,77509.56,0.0,0.73677,0.00013,25.08132]
[1779299722604,32.13,77510.61,0.0,0.73692,0.00013,25.07438]
[1779299727639,32.13,77510.89,0.0,0.73697,0.00013,25.07207]
[1779299732674,32.13,77509.93,0.0,0.73687,0.00013,25.07406]
[1779299737710,32.12,77508.2,0.0,0.73665,0.00013,25.08426]
[1779299742747,32.12,77506.88,0.0,0.73648,0.00013,25.09196]
[1779299747781,32.12,77505.44,0.0,0.7363,0.00013,25.1004]
[1779299752815,32.12,77504.4,0.0,0.73617,0.00013,25.10653]
[1779299757849,32.12,77503.83,0.0,0.73609,0.00013,25.10979]
[1779299762884,32.12,77502.93,0.0,0.73598,0.00013,25.1151]
[1779299767919,32.12,77502.93,0.0,0.73598,0.00013,25.11495]
[1779299772954,32.12,77501.46,0.0,0.73579,0.00013,25.12379]
[1779299777989,32.12,77506.82,0.0,0.7365,0.00013,25.09096]
[1779299779000,32.12,77514.44,0.0,0.73751,0.00013,25.04425]
[1779299782023,32.12,77520.5,0.0,0.73831,0.00013,25.00693]
[1779299784036,32.12,77525.36,0.0,0.73895,0.00013,24.97705]
[1779299790078,32.12,77527.48,0.0,0.73923,0.00013,24.96419]
[1779299795113,32.12,77526.42,0.0,0.7391,0.00013,24.96756]
[1779299804175,32.12,77526.46,0.0,0.7391,0.00013,24.9677]
[1779299809120,32.12,77521.27,0.0,0.73841,0.00013,24.99988]
[1779299812232,32.12,77515.31,0.0,0.73762,0.00013,25.03658]
[1779299814246,32.12,77510.78,0.0,0.73702,0.00013,25.06449]
[1779299819281,32.12,77509.17,0.0,0.7368,0.00013,25.07456]
[1779299824316,32.12,77510.51,0.0,0.73698,0.00013,25.06657]
[1779299829351,32.12,77512.52,0.0,0.73724,0.00013,25.05445]
[1779299832371,32.12,77520.94,0.0,0.73835,0.00013,25.00297]
[1779299837407,32.12,77520.92,0.0,0.73834,0.00013,25.00317]
[1779299839421,32.12,77526.61,0.0,0.73909,0.00013,24.96819]
[1779299842443,32.13,77527.1,0.0,0.73915,0.00013,24.96533]
[1779299844455,32.13,77504.88,0.0,0.73622,0.00013,25.10165]
[1779299845465,32.13,77508.53,0.0,0.7367,0.00013,25.07936]
[1779299850500,32.13,77505.24,0.0,0.73626,0.00013,25.09958]
[1779299855534,32.13,77509.42,0.0,0.73683,0.00013,25.07086]
[1779299859563,32.13,77515.32,0.0,0.73761,0.00013,25.03482]
[1779299864598,32.13,77511.5,0.0,0.7371,0.00013,25.05837]
[1779299869634,32.13,77507.85,0.0,0.73662,0.00013,25.0807]
[1779299871649,32.13,77506.01,0.0,0.73638,0.00013,25.09185]
[1779299877690,32.13,77507.21,0.0,0.73654,0.00013,25.08425]
[1779299882725,32.13,77508.02,0.0,0.73665,0.00013,25.07914]
[1779299886753,32.13,77514.6,0.0,0.73753,0.00013,25.03875]
[1779299893802,32.13,77515.07,0.0,0.73759,0.00013,25.03584]
[1779299898838,32.13,77517.21,0.0,0.73787,0.00013,25.02271]
[1779299903872,32.13,77523.16,0.0,0.73866,0.00013,24.98617]
[1779299908907,32.13,77528.53,0.0,0.73936,0.00013,24.95325]
[1779299913942,32.12,77528.53,0.0,0.73938,0.00013,24.94969]
[1779299918978,32.12,77527.42,0.0,0.73924,0.00013,24.95635]
[1779299920992,32.12,77533.04,0.0,0.73998,0.00013,24.92164]
[1779299926039,32.12,77532.23,0.0,0.73987,0.00013,24.92669]
[1779299931074,32.12,77530.91,0.0,0.7397,0.00013,24.93484]
[1779299937120,32.12,77528.01,0.0,0.73932,0.00013,24.95263]
[1779299944169,32.12,77526.29,0.0,0.7391,0.00013,24.96306]
[1779299949203,32.12,77525.13,0.0,0.73895,0.00013,24.97005]
[1779299956253,32.12,77524.26,0.0,0.73884,0.00013,24.97517]
[1779299961289,32.12,77522.86,0.0,0.73866,0.00013,24.98359]
[1779299967334,32.12,77522.85,0.0,0.73866,0.00013,24.98341]
[1779299972377,32.12,77521.79,0.0,0.73854,0.00013,24.98636]
[1779299978418,32.12,77521.28,0.0,0.73848,0.00013,24.98925]
[1779299983454,32.12,77521.67,0.0,0.73854,0.00013,24.98665]
[1779299990389,32.12,77520.94,0.0,0.73845,0.00013,24.99085]
[1779299995577,32.12,77520.31,0.0,0.73837,0.00013,24.9945]
[1779300000615,32.12,77519.69,0.0,0.73829,0.00013,24.99807]
[1779300003639,32.12,77510.54,0.0,0.73709,0.00013,25.05404]
[1779300004644,32.12,77496.82,0.0,0.73527,0.00013,25.13769]
[1779300005660,32.12,77493.23,0.0,0.73479,0.00013,25.15942]
[1779300006672,32.11,77471.52,0.0,0.73191,0.00013,25.29037]
[1779300007672,32.11,77444.58,0.0,0.72829,0.00013,25.45169]
[1779300008679,32.11,77437.31,0.0,0.72731,0.00013,25.49486]
[1779300010688,32.11,77449.13,0.0,0.72892,0.00013,25.42392]
[1779300011696,32.11,77448.97,0.0,0.7289,0.00013,25.42462]
[1779300014717,32.11,77443.08,0.0,0.72813,0.00013,25.45894]
[1779300017738,32.11,77449.92,0.0,0.72906,0.00013,25.41741]
[1779300018745,32.1,77461.38,0.0,0.73061,0.00013,25.34848]
[1779300021771,32.1,77467.52,0.0,0.73144,0.00013,25.31118]
[1779300024788,32.1,77468.6,0.0,0.73159,0.00013,25.30438]
[1779300028819,32.1,77459.8,0.0,0.73043,0.00013,25.35645]
[1779300033858,32.1,77463.48,0.0,0.73096,0.00013,25.33013]
[1779300038898,32.09,77474.68,0.0,0.73248,0.00013,25.26185]
[1779300041934,32.09,77467.81,0.0,0.73157,0.00013,25.30294]
[1779300043933,32.09,77468.19,0.0,0.73162,0.00013,25.30035]
[1779300048968,32.09,77470.98,0.0,0.73201,0.00013,25.28278]
[1779300054006,32.09,77479.31,0.0,0.73314,0.00013,25.23174]
[1779300055012,32.08,77481.09,0.0,0.73338,0.00013,25.22087]
[1779300059040,32.08,77497.12,0.0,0.73552,0.00013,25.12317]
[1779300060050,32.08,77500.58,0.0,0.73598,0.00013,25.10208]
[1779300063068,32.08,77493.64,0.0,0.73506,0.00013,25.14443]
[1779300064075,32.08,77487.02,0.0,0.73418,0.00013,25.18468]
[1779300065083,32.08,77488.13,0.0,0.73433,0.00013,25.1779]
[1779300067097,32.08,77509.78,0.0,0.7372,0.00013,25.04564]
[1779300068107,32.08,77516.09,0.0,0.73804,0.00013,25.0069]
[1779300070117,32.08,77520.02,0.0,0.73856,0.00013,24.98281]
[1779300076160,32.08,77519.95,0.0,0.73854,0.00013,24.9836]
[1779300080188,32.09,77528.85,0.0,0.73971,0.00013,24.92899]
[1779300081196,32.09,77541.65,0.0,0.74139,0.00013,24.84974]
[1779300082204,32.09,77549.44,0.0,0.74241,0.00013,24.80141]
[1779300083210,32.09,77547.33,0.0,0.74213,0.00013,24.8147]
[1779300088245,32.09,77540.25,0.0,0.74119,0.00013,24.85944]
[1779300089252,32.09,77535.94,0.0,0.74062,0.00013,24.88625]
[1779300094287,32.09,77534.96,0.0,0.7405,0.00013,24.88932]
[1779300098316,32.09,77531.15,0.0,0.74,0.00013,24.91309]
[1779300099322,32.09,77524.39,0.0,0.7391,0.00013,24.95492]
[1779300100329,32.09,77523.9,0.0,0.73904,0.00013,24.958]
[1779300105364,32.09,77523.21,0.0,0.73894,0.00013,24.96255]
[1779300110399,32.09,77521.23,0.0,0.73867,0.00013,24.97512]
[1779300115436,32.1,77522.75,0.0,0.73886,0.00013,24.96618]
[1779300120469,32.1,77521.39,0.0,0.73867,0.00013,24.97505]
[1779300125503,32.1,77529.04,0.0,0.73967,0.00013,24.92849]
[1779300131416,32.1,77523.83,0.0,0.73897,0.00013,24.96131]
[1779300136581,32.1,77522.09,0.0,0.73873,0.00013,24.9727]
[1779300142624,32.11,77519.38,0.0,0.73835,0.00013,24.99009]
[1779300146657,32.11,77524.65,0.0,0.73904,0.00013,24.95815]
[1779300151692,32.11,77525.13,0.0,0.73911,0.00013,24.95248]
[1779300156735,32.11,77515.96,0.0,0.73789,0.00013,25.00934]
[1779300162778,32.11,77520.04,0.0,0.73842,0.00013,24.98471]
[1779300167814,32.11,77520.61,0.0,0.73848,0.00013,24.98164]
[1779300168820,32.11,77528.94,0.0,0.73958,0.00013,24.93044]
[1779300169828,32.11,77529.0,0.0,0.73959,0.00013,24.93021]
[1779300174862,32.12,77528.61,0.0,0.73952,0.00013,24.93327]
[1779300179914,32.12,77526.79,0.0,0.73927,0.00013,24.94502]
[1779300184980,32.12,77523.4,0.0,0.73882,0.00013,24.96626]
[1779300190026,32.12,77522.55,0.0,0.7387,0.00013,24.97185]
[1779300191028,32.12,77515.26,0.0,0.73773,0.00013,25.0167]
[1779300192036,32.12,77504.11,0.0,0.73626,0.00013,25.08505]
[1779300193043,32.12,77505.11,0.0,0.73639,0.00013,25.07891]
[1779300196064,32.12,77497.39,0.0,0.73537,0.00013,25.12592]
[1779300201098,32.12,77501.13,0.0,0.73587,0.00013,25.10278]
[1779300206134,32.12,77505.05,0.0,0.7364,0.00013,25.07846]
[1779300211168,32.12,77506.59,0.0,0.73663,0.00013,25.06538]
[1779300216204,32.12,77509.19,0.0,0.73698,0.00013,25.04918]
[1779300221241,32.12,77501.98,0.0,0.73602,0.00013,25.09326]
[1779300222247,32.12,77501.21,0.0,0.73592,0.00013,25.0979]
[1779300227283,32.12,77498.53,0.0,0.73557,0.00013,25.1139]
[1779300230304,32.11,77484.23,0.0,0.73368,0.00013,25.20048]
[1779300231311,32.11,77480.81,0.0,0.73322,0.00013,25.22099]
[1779300233324,32.11,77473.91,0.0,0.73231,0.00013,25.26226]
[1779300238361,32.11,77476.14,0.0,0.73262,0.00013,25.2482]
[1779300243395,32.11,77479.33,0.0,0.73306,0.00013,25.22828]
[1779300248430,32.11,77483.48,0.0,0.73363,0.00013,25.20255]
[1779300253465,32.1,77474.33,0.0,0.73242,0.00013,25.25722]
[1779300255479,32.1,77468.6,0.0,0.73166,0.00013,25.29143]
[1779300260516,32.1,77464.22,0.0,0.73109,0.00013,25.31687]
[1779300265550,32.1,77463.97,0.0,0.73108,0.00013,25.3175]
[1779300269579,32.09,77472.91,0.0,0.73229,0.00013,25.26306]
[1779300270587,32.09,77473.26,0.0,0.73234,0.00013,25.26085]
[1779300275621,32.09,77468.48,0.0,0.73173,0.00013,25.2858]
[1779300276627,32.09,77478.4,0.0,0.73306,0.00013,25.2258]
[1779300277635,32.09,77479.61,0.0,0.73322,0.00013,25.21841]
[1779300282670,32.09,77480.08,0.0,0.73329,0.00013,25.2152]
[1779300287705,32.09,77480.75,0.0,0.73339,0.00013,25.21075]
[1779300288712,32.09,77486.17,0.0,0.73411,0.00013,25.17782]
[1779300293749,32.09,77488.03,0.0,0.73436,0.00013,25.16627]
[1779300298782,32.09,77494.96,0.0,0.73529,0.00013,25.12386]
[1779300307846,32.09,77499.64,0.0,0.73592,0.00013,25.09495]
[1779300311873,32.08,77505.2,0.0,0.73666,0.00013,25.06077]
[1779300316909,32.08,77506.72,0.0,0.73687,0.00013,25.05121]
[1779300321944,32.08,77506.76,0.0,0.73688,0.00013,25.05066]
[1779300326979,32.08,77509.66,0.0,0.73727,0.00013,25.03252]
[1779300332019,32.08,77511.23,0.0,0.73751,0.00013,25.01916]
[1779300337056,32.08,77513.9,0.0,0.73787,0.00013,25.0024]
[1779300339068,32.08,77507.17,0.0,0.73698,0.00013,25.04354]
[1779300341081,32.08,77506.38,0.0,0.73688,0.00013,25.04814]
[1779300343098,32.08,77500.82,0.0,0.73615,0.00013,25.08193]
[1779300347126,32.08,77495.36,0.0,0.73543,0.00013,25.11469]
[1779300351154,32.07,77490.12,0.0,0.73475,0.00013,25.1459]
[1779300356188,32.07,77486.15,0.0,0.73424,0.00013,25.16936]
[1779300361229,32.07,77483.16,0.0,0.73385,0.00013,25.18691]
[1779300362235,32.07,77488.63,0.0,0.73458,0.00013,25.15368]
[1779300363240,32.07,77497.58,0.0,0.73577,0.00013,25.09893]
[1779300365257,32.07,77499.45,0.0,0.73602,0.00013,25.08744]
[1779300370298,32.07,77495.34,0.0,0.73548,0.00013,25.11234]
[1779300371299,32.07,77487.27,0.0,0.73441,0.00013,25.16133]
[1779300372306,32.07,77484.81,0.0,0.73409,0.00013,25.17614]
[1779300377341,32.06,77489.16,0.0,0.73468,0.00013,25.14902]
[1779300383202,32.06,77490.46,0.0,0.73486,0.00013,25.14072]
[1779300388417,32.06,77489.54,0.0,0.73475,0.00013,25.14589]
[1779300393453,32.06,77488.23,0.0,0.7346,0.00013,25.15014]
[1779300397482,32.06,77477.45,0.0,0.73317,0.00013,25.21528]
[1779300398488,32.06,77476.94,0.0,0.7331,0.00013,25.21823]
[1779300403523,32.06,77477.12,0.0,0.73314,0.00013,25.21651]
[1779300408557,32.05,77474.09,0.0,0.73275,0.00013,25.23426]
[1779300413592,32.05,77473.12,0.0,0.73263,0.00013,25.23958]
[1779300415607,32.05,77465.56,0.0,0.73162,0.00013,25.28503]
[1779300421649,32.05,77469.28,0.0,0.73213,0.00013,25.26199]
[1779300426684,32.05,77470.92,0.0,0.73236,0.00013,25.25165]
[1779300433733,32.05,77470.42,0.0,0.73231,0.00013,25.25399]
[1779300439776,32.04,77469.97,0.0,0.73226,0.00013,25.25618]
[1779300444811,32.04,77469.18,0.0,0.73216,0.00013,25.26052]
[1779300450853,32.04,77468.83,0.0,0.73212,0.00013,25.26214]
[1779300455890,32.04,77468.86,0.0,0.73216,0.00013,25.25815]
[1779300456895,32.04,77479.03,0.0,0.73352,0.00013,25.19659]
[1779300457903,32.04,77480.87,0.0,0.73376,0.00013,25.1854]
[1779300463766,32.04,77490.02,0.0,0.73499,0.00013,25.12966]
[1779300468981,32.04,77493.72,0.0,0.73548,0.00013,25.10704]
[1779300474016,32.04,77490.74,0.0,0.73509,0.00013,25.1251]
[1779300479050,32.04,77492.02,0.0,0.73526,0.00013,25.11703]
[1779300484089,32.04,77496.84,0.0,0.73591,0.00013,25.08734]
[1779300489120,32.04,77499.59,0.0,0.73628,0.00013,25.07035]
[1779300493977,32.04,77510.3,0.0,0.7377,0.00013,25.0045]
[1779300496179,32.03,77510.3,0.0,0.7377,0.00013,25.00435]
[1779300497188,32.03,77517.29,0.0,0.73863,0.00013,24.96121]
[1779300504235,32.03,77520.32,0.0,0.73903,0.00013,24.94242]
[1779300509270,32.03,77515.34,0.0,0.73838,0.00013,24.97306]
[1779300512291,32.03,77509.19,0.0,0.73758,0.00013,25.00745]
[1779300513298,32.03,77510.09,0.0,0.7377,0.00013,25.00192]
[1779300515316,32.03,77503.62,0.0,0.73684,0.00013,25.04167]
[1779300520350,32.03,77506.15,0.0,0.73718,0.00013,25.02601]
[1779300523369,32.03,77500.6,0.0,0.73645,0.00013,25.05988]
[1779300528404,32.03,77500.28,0.0,0.73641,0.00013,25.0615]
[1779300530421,32.03,77493.68,0.0,0.73554,0.00013,25.10174]
[1779300532432,32.03,77479.28,0.0,0.73362,0.00013,25.18928]
[1779300533438,32.03,77472.45,0.0,0.73271,0.00013,25.23059]
[1779300535454,32.03,77474.55,0.0,0.733,0.00013,25.21762]
[1779300538474,32.03,77475.97,0.0,0.73319,0.00013,25.20874]
[1779300543510,32.03,77472.54,0.0,0.73274,0.00013,25.22914]
[1779300547538,32.03,77479.17,0.0,0.73364,0.00013,25.18844]
[1779300552573,32.02,77478.35,0.0,0.73354,0.00013,25.19292]
[1779300554591,32.02,77485.18,0.0,0.73445,0.00013,25.1513]
[1779300555593,32.02,77487.99,0.0,0.73483,0.00013,25.13405]
[1779300558616,32.02,77491.26,0.0,0.73527,0.00013,25.11416]
[1779300563651,32.02,77487.54,0.0,0.73477,0.00013,25.13689]
[1779300568684,32.02,77484.78,0.0,0.7344,0.00013,25.15371]
[1779300573721,32.02,77489.12,0.0,0.735,0.00013,25.12394]
[1779300580769,32.02,77496.19,0.0,0.73594,0.00013,25.08083]
[1779300582782,32.02,77502.71,0.0,0.7368,0.00013,25.0409]
[1779300587818,32.02,77497.45,0.0,0.7361,0.00013,25.07333]
[1779300591846,32.02,77489.14,0.0,0.73499,0.00013,25.1242]
[1779300593860,32.02,77484.88,0.0,0.73443,0.00013,25.15008]
[1779300598895,32.02,77485.32,0.0,0.73449,0.00013,25.14713]
[1779300603944,32.02,77487.68,0.0,0.73481,0.00013,25.1325]
[1779300608973,32.02,77481.88,0.0,0.73404,0.00013,25.16761]
[1779300614008,32.02,77475.31,0.0,0.73317,0.00013,25.20722]
[1779300619044,32.02,77472.73,0.0,0.73283,0.00013,25.22245]
[1779300623073,32.02,77466.16,0.0,0.73196,0.00013,25.26184]
[1779300624906,32.02,77456.56,0.0,0.73067,0.00013,25.31948]
[1779300626096,32.02,77455.75,0.0,0.73056,0.00013,25.32428]
[1779300631130,32.02,77453.86,0.0,0.73034,0.00013,25.33192]
[1779300632137,32.02,77460.52,0.0,0.73123,0.00013,25.29178]
[1779300637175,32.01,77458.51,0.0,0.73097,0.00013,25.30341]
[1779300638180,32.01,77453.21,0.0,0.73026,0.00013,25.33525]
[1779300639190,32.01,77447.17,0.0,0.72945,0.00013,25.37143]
[1779300640200,32.01,77436.1,0.0,0.72796,0.00014,25.43748]
[1779300641209,32.01,77434.74,0.0,0.72778,0.00014,25.44542]
[1779300642213,32.01,77443.17,0.0,0.72892,0.00014,25.39493]
[1779300643225,32.01,77452.84,0.0,0.73023,0.00013,25.33678]
[1779300645057,32.01,77468.97,0.0,0.7324,0.00013,25.23943]
[1779300646238,32.01,77468.53,0.0,0.73234,0.00013,25.24205]
[1779300651274,32.01,77469.83,0.0,0.73252,0.00013,25.23393]
[1779300656316,32.01,77468.71,0.0,0.73237,0.00013,25.24045]
[1779300657317,32.01,77461.62,0.0,0.73142,0.00013,25.28322]
[1779300658324,32.01,77463.47,0.0,0.73167,0.00013,25.27197]
[1779300663358,32.01,77464.83,0.0,0.73186,0.00013,25.26336]
[1779300669404,32.01,77465.34,0.0,0.73194,0.00013,25.25977]
[1779300675268,32.0,77465.4,0.0,0.73196,0.00013,25.25886]
[1779300680482,32.0,77464.53,0.0,0.73186,0.00013,25.26364]
[1779300685517,32.0,77463.55,0.0,0.73173,0.00013,25.26908]
[1779300690552,32.0,77465.93,0.0,0.73207,0.00013,25.25413]
[1779300695587,32.0,77471.89,0.0,0.73289,0.00013,25.21435]
[1779300696594,32.0,77479.56,0.0,0.73392,0.00013,25.16759]
[1779300697600,32.0,77480.1,0.0,0.734,0.00013,25.16428]
[1779300699615,32.0,77485.95,0.0,0.73478,0.00013,25.12861]
[1779300704650,32.0,77487.88,0.0,0.73503,0.00013,25.11689]
[1779300707670,32.0,77493.37,0.0,0.73577,0.00013,25.08334]
[1779300715727,32.0,77498.95,0.0,0.73651,0.00013,25.04917]
[1779300720762,32.0,77501.93,0.0,0.73691,0.00013,25.03086]
[1779300725796,32.0,77504.02,0.0,0.73719,0.00013,25.01789]
[1779300730832,32.0,77507.06,0.0,0.73759,0.00013,24.99903]
[1779300735868,31.99,77509.04,0.0,0.73786,0.00013,24.98667]
[1779300738887,31.99,77501.21,0.0,0.73682,0.00013,25.0347]
[1779300742920,31.99,77492.99,0.0,0.73574,0.00013,25.08471]
[1779300745947,31.99,77485.41,0.0,0.73473,0.00013,25.13077]
[1779300746946,31.99,77477.68,0.0,0.7337,0.00013,25.17766]
[1779300747952,31.99,77473.21,0.0,0.7331,0.00013,25.2047]
[1779300751980,31.99,77464.88,0.0,0.73202,0.00013,25.25131]
[1779300757018,31.99,77467.82,0.0,0.73242,0.00013,25.23289]
[1779300762053,31.99,77464.84,0.0,0.73203,0.00013,25.25037]
[1779300767088,31.98,77462.64,0.0,0.73175,0.00013,25.26311]
[1779300772123,31.98,77460.44,0.0,0.73147,0.00013,25.2758]
[1779300777163,31.98,77456.78,0.0,0.73099,0.00013,25.29729]
[1779300781190,31.98,77449.37,0.0,0.73,0.00013,25.34142]
[1779300783210,31.98,77441.72,0.0,0.72898,0.00014,25.38681]
[1779300787248,31.97,77436.32,0.0,0.72826,0.00014,25.4184]
[1779300792279,31.97,77431.34,0.0,0.72761,0.00014,25.44714]
[1779300797315,31.97,77430.21,0.0,0.72747,0.00014,25.45294]
[1779300800336,31.96,77437.28,0.0,0.72844,0.00014,25.41022]
[1779300802350,31.96,77447.16,0.0,0.72978,0.00014,25.35078]
[1779300807385,31.96,77442.72,0.0,0.72919,0.00014,25.37699]
[1779300812420,31.96,77440.39,0.0,0.72891,0.00014,25.38713]
[1779300817458,31.96,77441.23,0.0,0.72903,0.00014,25.38168]
[1779300823497,31.96,77439.93,0.0,0.72887,0.00014,25.38891]
[1779300828531,31.95,77439.84,0.0,0.72886,0.00014,25.38898]
[1779300831553,31.95,77433.63,0.0,0.72803,0.00014,25.42581]
[1779300836587,31.95,77433.01,0.0,0.72796,0.00014,25.4288]
[1779300841622,31.95,77430.54,0.0,0.72764,0.00014,25.44289]
[1779300845651,31.95,77437.26,0.0,0.72856,0.00014,25.40227]
[1779300850686,31.95,77438.24,0.0,0.7287,0.00014,25.3959]
[1779300855721,31.94,77441.5,0.0,0.72916,0.00014,25.3759]
[1779300859749,31.94,77433.23,0.0,0.72804,0.00014,25.42505]
[1779300864784,31.94,77436.03,0.0,0.72844,0.00014,25.40765]
[1779300869822,31.94,77439.96,0.0,0.72898,0.00014,25.38354]
[1779300874858,31.94,77440.24,0.0,0.72905,0.00014,25.3781]
[1779300879891,31.94,77440.31,0.0,0.72906,0.00014,25.37727]
[1779300884926,31.93,77435.23,0.0,0.72839,0.00014,25.40727]
[1779300887946,31.93,77426.67,0.0,0.72723,0.00014,25.45805]
[1779300888954,31.93,77424.5,0.0,0.72694,0.00014,25.47082]
[1779300893988,31.93,77427.38,0.0,0.72735,0.00014,25.45271]
[1779300899025,31.92,77432.63,0.0,0.72809,0.00014,25.4204]
[1779300904071,31.92,77433.42,0.0,0.72821,0.00014,25.41472]
[1779300908101,31.92,77441.87,0.0,0.72937,0.00014,25.36333]
[1779300910116,31.92,77446.52,0.0,0.73001,0.00014,25.33514]
[1779300912131,31.92,77437.33,0.0,0.72877,0.00014,25.39016]
[1779300913137,31.92,77428.35,0.0,0.72755,0.00014,25.44375]
[1779300914144,31.92,77428.71,0.0,0.72761,0.00014,25.44141]
[1779300919180,31.91,77428.52,0.0,0.7276,0.00014,25.44158]
[1779300924215,31.91,77429.78,0.0,0.72779,0.00014,25.4332]
[1779300929251,31.91,77429.64,0.0,0.72779,0.00014,25.43325]
[1779300935294,31.9,77432.07,0.0,0.72815,0.00014,25.41457]
[1779300939322,31.9,77437.7,0.0,0.72893,0.00014,25.38042]
[1779300940329,31.9,77444.09,0.0,0.72979,0.00014,25.34193]
[1779300945365,31.9,77441.4,0.0,0.72943,0.00014,25.35787]
[1779300950399,31.9,77438.4,0.0,0.72903,0.00014,25.37562]
[1779300955434,31.9,77434.67,0.0,0.72854,0.00014,25.39765]
[1779300962483,31.9,77434.64,0.0,0.72854,0.00014,25.3973]
[1779300967517,31.9,77432.12,0.0,0.72821,0.00014,25.41201]
[1779300972553,31.89,77427.86,0.0,0.72764,0.00014,25.43703]
[1779300978597,31.89,77427.03,0.0,0.72754,0.00014,25.44141]
[1779300983631,31.89,77425.2,0.0,0.7273,0.00014,25.45184]
[1779300985647,31.89,77417.85,0.0,0.72631,0.00014,25.49539]
[1779300990683,31.89,77423.02,0.0,0.72703,0.00014,25.46387]
[1779300995719,31.88,77423.18,0.0,0.72708,0.00014,25.45889]
[1779300996725,31.88,77430.52,0.0,0.72808,0.00014,25.4149]
[1779300997732,31.88,77445.18,0.0,0.73007,0.00014,25.32669]
[1779301002766,31.88,77443.45,0.0,0.72984,0.00014,25.33693]
[1779301008809,31.88,77443.87,0.0,0.72991,0.00014,25.3341]
[1779301011830,31.88,77449.17,0.0,0.73063,0.00014,25.30198]
[1779301015859,31.88,77456.32,0.0,0.7316,0.00013,25.25845]
[1779301019886,31.88,77450.25,0.0,0.73078,0.00014,25.29502]
[1779301020893,31.88,77449.21,0.0,0.73064,0.00014,25.30127]
[1779301025928,31.88,77448.14,0.0,0.7305,0.00014,25.30756]
[1779301030963,31.88,77446.66,0.0,0.7303,0.00014,25.3163]
[1779301035998,31.88,77450.83,0.0,0.73088,0.00014,25.29077]
[1779301041036,31.88,77452.92,0.0,0.73117,0.00014,25.27772]
[1779301046077,31.87,77455.26,0.0,0.73149,0.00014,25.26318]
[1779301047081,31.87,77464.83,0.0,0.73278,0.00013,25.20499]
[1779301048088,31.87,77468.97,0.0,0.73334,0.00013,25.17976]
[1779301051109,31.87,77474.76,0.0,0.73414,0.00013,25.14115]
[1779301056144,31.88,77477.76,0.0,0.73453,0.00013,25.12304]
[1779301061183,31.88,77481.1,0.0,0.73498,0.00013,25.10286]
[1779301066219,31.88,77482.2,0.0,0.73512,0.00013,25.09646]
[1779301067225,31.88,77503.77,0.0,0.738,0.00013,24.96357]
[1779301068232,31.88,77504.94,0.0,0.73815,0.00013,24.95643]
[1779301075281,31.88,77507.08,0.0,0.73842,0.00013,24.94399]
[1779301077294,31.88,77512.52,0.0,0.73914,0.00013,24.91051]
[1779301081324,31.88,77518.71,0.0,0.73995,0.00013,24.87263]
[1779301083338,31.88,77527.77,0.0,0.74115,0.00013,24.81644]
[1779301087368,31.89,77529.97,0.0,0.74142,0.00013,24.80328]
[1779301092401,31.89,77529.88,0.0,0.7414,0.00013,24.80466]
[1779301094414,31.89,77523.75,0.0,0.74058,0.00013,24.8432]
[1779301099449,31.89,77524.34,0.0,0.74065,0.00013,24.84011]
[1779301103481,31.89,77532.78,0.0,0.74175,0.00013,24.78789]
[1779301108515,31.9,77531.09,0.0,0.74151,0.00013,24.79934]
[1779301113551,31.9,77520.61,0.0,0.74012,0.00013,24.86222]
[1779301114558,31.9,77516.65,0.0,0.7396,0.00013,24.88697]
[1779301118586,31.9,77512.01,0.0,0.73897,0.00013,24.91648]
[1779301120605,31.9,77506.86,0.0,0.73827,0.00013,24.94869]
[1779301122615,31.9,77512.04,0.0,0.73896,0.00013,24.917]
[1779301128476,31.91,77513.57,0.0,0.73914,0.00013,24.90822]
[1779301131685,31.91,77521.71,0.0,0.74022,0.00013,24.85805]
[1779301136714,31.91,77524.41,0.0,0.74056,0.00013,24.84177]
[1779301138551,31.91,77530.68,0.0,0.74139,0.00013,24.80281]
[1779301143763,31.91,77529.58,0.0,0.74123,0.00013,24.81049]
[1779301145777,31.91,77542.47,0.0,0.74292,0.00013,24.73024]
[1779301150819,31.92,77546.82,0.0,0.74347,0.00013,24.70414]
[1779301155847,31.92,77547.09,0.0,0.74348,0.00013,24.70378]
[1779301156855,31.92,77552.88,0.0,0.74424,0.00013,24.66749]
[1779301158868,31.92,77563.88,0.0,0.74567,0.00013,24.59843]
[1779301163902,31.93,77564.02,0.0,0.74567,0.00013,24.5985]
[1779301168938,31.93,77562.23,0.0,0.74542,0.00013,24.61059]
[1779301173976,31.93,77564.47,0.0,0.74572,0.00013,24.59385]
[1779301179010,31.93,77565.86,0.0,0.74589,0.00013,24.58586]
[1779301184051,31.94,77565.69,0.0,0.74585,0.00013,24.5877]
[1779301189086,31.94,77555.55,0.0,0.7445,0.00013,24.65253]
[1779301191099,31.94,77547.62,0.0,0.74345,0.00013,24.70282]
[1779301192107,31.94,77545.74,0.0,0.7432,0.00013,24.71484]
[1779301197142,31.94,77546.04,0.0,0.74322,0.00013,24.71399]
[1779301202177,31.95,77546.0,0.0,0.74319,0.00013,24.71529]
[1779301203185,31.95,77556.82,0.0,0.74461,0.00013,24.64753]
[1779301204191,31.95,77558.74,0.0,0.74486,0.00013,24.63574]
[1779301210236,31.95,77560.46,0.0,0.74505,0.00013,24.62652]
[1779301215270,31.96,77559.61,0.0,0.74492,0.00013,24.63297]
[1779301220305,31.96,77568.44,0.0,0.74605,0.00013,24.57823]
[1779301221312,31.96,77569.99,0.0,0.74625,0.00013,24.56861]
[1779301226347,31.96,77572.16,0.0,0.74652,0.00013,24.55583]
[1779301231382,31.96,77574.24,0.0,0.74681,0.00013,24.53916]
[1779301234406,31.96,77560.74,0.0,0.74505,0.00013,24.62398]
[1779301235411,31.96,77555.73,0.0,0.74439,0.00013,24.65578]
[1779301236418,31.96,77546.85,0.0,0.74322,0.00013,24.71176]
[1779301237424,31.96,77543.72,0.0,0.74281,0.00013,24.73153]
[1779301242460,31.97,77546.72,0.0,0.74319,0.00013,24.71344]
[1779301244476,31.97,77556.6,0.0,0.74448,0.00013,24.65168]
[1779301245481,31.97,77560.08,0.0,0.74493,0.00013,24.62999]
[1779301250516,31.97,77562.51,0.0,0.74523,0.00013,24.61584]
[1779301255552,31.98,77558.71,0.0,0.74471,0.00013,24.64094]
[1779301260587,31.98,77547.78,0.0,0.74325,0.00013,24.71074]
[1779301261597,31.98,77547.94,0.0,0.74327,0.00013,24.70989]
[1779301266638,31.98,77547.28,0.0,0.74316,0.00013,24.71483]
[1779301271674,31.98,77551.71,0.0,0.74373,0.00013,24.68789]
[1779301276709,31.99,77556.04,0.0,0.74427,0.00013,24.66191]
[1779301277716,31.99,77561.47,0.0,0.74498,0.00013,24.62802]
[1779301283758,31.99,77562.56,0.0,0.7451,0.00013,24.62239]
[1779301289624,32.0,77565.93,0.0,0.74552,0.00013,24.60219]
[1779301294835,32.0,77565.82,0.0,0.7455,0.00013,24.60077]
[1779301300876,32.0,77566.17,0.0,0.74552,0.00013,24.59993]
[1779301305915,32.01,77563.56,0.0,0.74515,0.00013,24.61743]
[1779301310948,32.01,77557.0,0.0,0.74428,0.00013,24.65961]
[1779301312960,32.01,77564.27,0.0,0.74522,0.00013,24.61429]
[1779301313967,32.01,77569.86,0.0,0.74595,0.00013,24.57928]
[1779301319003,32.02,77569.22,0.0,0.74584,0.00013,24.58434]
[1779301324041,32.02,77564.31,0.0,0.74518,0.00013,24.61621]
[1779301328069,32.02,77543.66,0.0,0.74246,0.00013,24.7463]
[1779301329086,32.02,77537.32,0.0,0.74163,0.00013,24.78599]
[1779301331090,32.02,77525.8,0.0,0.7401,0.00013,24.85781]
[1779301332097,32.02,77516.2,0.0,0.73883,0.00013,24.91722]
[1779301337150,32.02,77506.87,0.0,0.73758,0.00013,24.97523]
[1779301338157,32.02,77497.78,0.0,0.73637,0.00013,25.03104]
[1779301343191,32.02,77496.53,0.0,0.73621,0.00013,25.03867]
[1779301349233,32.02,77498.11,0.0,0.73642,0.00013,25.02894]
[1779301350240,32.02,77505.21,0.0,0.73736,0.00013,24.98536]
[1779301353261,32.02,77510.46,0.0,0.73808,0.00013,24.94976]
[1779301358296,32.02,77511.45,0.0,0.73821,0.00013,24.94385]
[1779301363332,32.03,77509.57,0.0,0.73795,0.00013,24.95563]
[1779301366353,32.03,77502.17,0.0,0.73697,0.00013,25.00112]
[1779301367360,32.03,77495.84,0.0,0.73613,0.00013,25.03989]
[1779301369374,32.02,77489.22,0.0,0.73525,0.00013,25.0802]
[1779301374410,32.02,77491.13,0.0,0.73551,0.00013,25.06804]
[1779301378440,32.02,77484.3,0.0,0.73461,0.00013,25.10941]
[1779301383472,32.02,77477.15,0.0,0.73366,0.00013,25.15264]
[1779301388510,32.02,77469.12,0.0,0.73259,0.00013,25.20094]
[1779301391529,32.02,77463.45,0.0,0.73183,0.00013,25.23485]
[1779301396565,32.02,77462.18,0.0,0.73168,0.00013,25.2418]
[1779301401600,32.01,77463.06,0.0,0.73181,0.00013,25.2358]
[1779301406634,32.01,77462.11,0.0,0.7317,0.00013,25.24083]
[1779301408650,32.01,77467.74,0.0,0.73246,0.00013,25.20655]
[1779301411670,32.01,77476.44,0.0,0.73365,0.00013,25.15015]
[1779301413684,32.01,77471.61,0.0,0.73301,0.00013,25.1794]
[1779301415697,32.01,77469.03,0.0,0.73266,0.00013,25.19487]
[1779301418720,32.01,77461.4,0.0,0.73164,0.00013,25.24074]
[1779301420739,32.01,77455.74,0.0,0.73089,0.00013,25.2746]
[1779301422754,32.01,77447.28,0.0,0.72975,0.00014,25.3252]
[1779301424768,32.0,77456.09,0.0,0.73095,0.00013,25.27197]
[1779301425775,32.0,77456.75,0.0,0.73104,0.00013,25.26787]
[1779301430810,32.0,77455.24,0.0,0.73085,0.00013,25.27641]
[1779301435844,32.0,77456.05,0.0,0.73097,0.00013,25.27081]
[1779301437858,32.0,77467.1,0.0,0.73246,0.00013,25.20395]
[1779301438866,32.0,77469.83,0.0,0.73283,0.00013,25.18736]
[1779301443901,32.0,77468.74,0.0,0.73269,0.00013,25.19373]
[1779301447929,32.0,77480.06,0.0,0.73421,0.00013,25.12487]
[1779301449944,32.0,77485.84,0.0,0.73498,0.00013,25.08949]
[1779301451958,32.0,77495.43,0.0,0.73626,0.00013,25.03078]
[1779301456991,32.0,77493.86,0.0,0.73605,0.00013,25.04037]
[1779301459006,32.0,77499.15,0.0,0.73676,0.00013,25.00796]
[1779301464045,32.0,77503.96,0.0,0.73739,0.00013,24.9786]
[1779301466059,32.0,77509.23,0.0,0.73809,0.00013,24.94628]
[1779301470899,32.0,77501.71,0.0,0.73709,0.00013,24.99284]
[1779301475122,32.0,77510.44,0.0,0.73826,0.00013,24.93584]
[1779301480969,32.0,77509.54,0.0,0.73814,0.00013,24.94178]
[1779301486198,32.0,77515.11,0.0,0.73887,0.00013,24.90775]
[1779301491234,32.0,77517.16,0.0,0.73913,0.00013,24.89549]
[1779301494310,32.0,77481.27,0.0,0.73435,0.00013,25.11584]
[1779301495282,32.0,77472.68,0.0,0.7332,0.00013,25.16812]
[1779301498305,32.0,77475.66,0.0,0.7336,0.00013,25.14974]
[1779301503340,32.0,77471.84,0.0,0.7331,0.00013,25.17252]
[1779301506360,32.0,77457.65,0.0,0.7312,0.00013,25.25804]
[1779301507371,32.0,77457.2,0.0,0.73114,0.00013,25.26059]
[1779301512407,32.0,77462.91,0.0,0.73193,0.00013,25.22542]
[1779301517442,32.0,77462.42,0.0,0.73187,0.00013,25.2278]
[1779301522477,31.99,77463.96,0.0,0.73209,0.00013,25.21794]
[1779301527514,31.99,77462.16,0.0,0.73186,0.00013,25.22827]
[1779301530540,31.99,77425.87,0.0,0.72697,0.00014,25.44526]
[1779301531546,31.99,77411.76,0.0,0.72507,0.00014,25.52555]
[1779301532555,31.99,77409.51,0.0,0.72476,0.00014,25.53885]
[1779301534566,31.99,77404.29,0.0,0.72405,0.00014,25.56927]
[1779301538594,31.98,77413.07,0.0,0.72528,0.00014,25.51602]
[1779301541616,31.98,77406.98,0.0,0.72448,0.00014,25.55093]
[1779301542622,31.98,77399.21,0.0,0.72341,0.00014,25.59669]
[1779301543629,31.98,77393.24,0.0,0.7226,0.00014,25.63169]
[1779301545643,31.98,77399.34,0.0,0.72343,0.00014,25.59581]
[1779301549671,31.98,77404.53,0.0,0.72415,0.00014,25.56518]
[1779301554706,31.98,77407.8,0.0,0.7246,0.00014,25.54564]
[1779301559742,31.98,77406.75,0.0,0.72446,0.00014,25.55154]
[1779301564775,31.98,77413.71,0.0,0.72542,0.00014,25.51014]
[1779301568804,31.98,77417.67,0.0,0.72596,0.00014,25.48668]
[1779301573840,31.97,77418.78,0.0,0.72612,0.00014,25.47957]
[1779301578874,31.97,77414.52,0.0,0.72557,0.00014,25.50328]
[1779301583910,31.96,77413.11,0.0,0.72542,0.00014,25.51002]
[1779301588945,31.96,77412.59,0.0,0.72538,0.00014,25.51154]
[1779301593983,31.95,77416.76,0.0,0.726,0.00014,25.48203]
[1779301599016,31.95,77416.89,0.0,0.72605,0.00014,25.47987]
[1779301604055,31.94,77416.98,0.0,0.72609,0.00014,25.47804]
[1779301606065,31.94,77424.85,0.0,0.72717,0.00014,25.4307]
[1779301609089,31.94,77429.52,0.0,0.72782,0.00014,25.40216]
[1779301611100,31.93,77438.06,0.0,0.72899,0.00014,25.35064]
[1779301614123,31.93,77438.86,0.0,0.7291,0.00014,25.34533]
[1779301619157,31.93,77437.17,0.0,0.72889,0.00014,25.35457]
[1779301624196,31.93,77437.98,0.0,0.72903,0.00014,25.34856]
[1779301629227,31.92,77442.32,0.0,0.72964,0.00014,25.32164]
[1779301633256,31.92,77449.71,0.0,0.73065,0.00014,25.27653]
[1779301638290,31.92,77451.1,0.0,0.73085,0.00014,25.26756]
[1779301643325,31.92,77451.6,0.0,0.73093,0.00014,25.26397]
[1779301648360,31.91,77451.24,0.0,0.73089,0.00014,25.26559]
[1779301653395,31.91,77451.15,0.0,0.73091,0.00014,25.26222]
[1779301658430,31.91,77446.63,0.0,0.73031,0.00014,25.28881]
[1779301661451,31.91,77452.08,0.0,0.73106,0.00014,25.25532]
[1779301662458,31.91,77463.64,0.0,0.73262,0.00013,25.18514]
[1779301667493,31.91,77462.05,0.0,0.73242,0.00013,25.1943]
[1779301672527,31.9,77458.3,0.0,0.73193,0.00013,25.2165]
[1779301677565,31.9,77455.56,0.0,0.73157,0.00014,25.23258]
[1779301682601,31.9,77468.78,0.0,0.73336,0.00013,25.15187]
[1779301686632,31.9,77474.36,0.0,0.73411,0.00013,25.11764]
[1779301691666,31.9,77473.32,0.0,0.73398,0.00013,25.12373]
[1779301696701,31.9,77471.39,0.0,0.73372,0.00013,25.1355]
[1779301701736,31.9,77472.32,0.0,0.73384,0.00013,25.12984]
[1779301705766,31.9,77477.91,0.0,0.73459,0.00013,25.09573]
[1779301706773,31.9,77469.42,0.0,0.73345,0.00013,25.14756]
[1779301707780,31.9,77468.84,0.0,0.73338,0.00013,25.15107]
[1779301712815,31.9,77465.33,0.0,0.73293,0.00013,25.16895]
[1779301717849,31.9,77464.81,0.0,0.73286,0.00013,25.17188]
[1779301722885,31.9,77468.69,0.0,0.73339,0.00013,25.14806]
[1779301727919,31.9,77468.85,0.0,0.73341,0.00013,25.14702]
[1779301732955,31.9,77472.13,0.0,0.73385,0.00013,25.12696]
[1779301737990,31.9,77475.86,0.0,0.73435,0.00013,25.10412]
[1779301743024,31.9,77476.93,0.0,0.7345,0.00013,25.09754]
[1779301747055,31.9,77467.01,0.0,0.73317,0.00013,25.15795]
[1779301748062,31.9,77457.29,0.0,0.73186,0.00013,25.21701]
[1779301749070,31.9,77458.78,0.0,0.73206,0.00013,25.20787]
[1779301754103,31.89,77459.31,0.0,0.73214,0.00013,25.20418]
[1779301759138,31.89,77458.76,0.0,0.73207,0.00013,25.20721]
[1779301764174,31.89,77456.11,0.0,0.73172,0.00014,25.22298]
[1779301769209,31.89,77465.23,0.0,0.73296,0.00013,25.16728]
[1779301770216,31.89,77468.67,0.0,0.73342,0.00013,25.14635]
[1779301773236,31.89,77473.93,0.0,0.73415,0.00013,25.11091]
[1779301778273,31.89,77477.81,0.0,0.73467,0.00013,25.08702]
[1779301784313,31.89,77479.07,0.0,0.73484,0.00013,25.07925]
[1779301786329,31.89,77473.71,0.0,0.73412,0.00013,25.11202]
[1779301789352,31.89,77470.36,0.0,0.73367,0.00013,25.13265]
[1779301794383,31.89,77470.9,0.0,0.73374,0.00013,25.12943]
[1779301798413,31.89,77464.95,0.0,0.73294,0.00013,25.16572]
[1779301800426,31.89,77459.76,0.0,0.73224,0.00013,25.19723]
[1779301805461,31.89,77457.13,0.0,0.73189,0.00014,25.21289]
[1779301810496,31.89,77461.61,0.0,0.7325,0.00013,25.18539]
[1779301814526,31.89,77467.25,0.0,0.73326,0.00013,25.15098]
[1779301817546,31.89,77461.97,0.0,0.73255,0.00013,25.18306]
[1779301822580,31.89,77461.07,0.0,0.73244,0.00013,25.18831]
[1779301827615,31.89,77462.81,0.0,0.73268,0.00013,25.17757]
[1779301833657,31.89,77463.66,0.0,0.73281,0.00013,25.16888]
[1779301838692,31.89,77464.71,0.0,0.73296,0.00013,25.16235]
[1779301843727,31.89,77465.18,0.0,0.73302,0.00013,25.15936]
[1779301848762,31.89,77466.79,0.0,0.73324,0.00013,25.14945]
[1779301852790,31.89,77474.27,0.0,0.73425,0.00013,25.10376]
[1779301857826,31.89,77475.57,0.0,0.73442,0.00013,25.09597]
[1779301862862,31.89,77471.49,0.0,0.73387,0.00013,25.12101]
[1779301868904,31.89,77471.76,0.0,0.73391,0.00013,25.11931]
[1779301873939,31.89,77476.7,0.0,0.73457,0.00013,25.08915]
[1779301878975,31.89,77475.29,0.0,0.73438,0.00013,25.0978]
[1779301884012,31.89,77475.35,0.0,0.73439,0.00013,25.09735]
[1779301889049,31.89,77474.35,0.0,0.73426,0.00013,25.10342]
[1779301892070,31.89,77479.62,0.0,0.73498,0.00013,25.0678]
[1779301897105,31.89,77479.76,0.0,0.735,0.00013,25.06707]
[1779301902140,31.89,77479.96,0.0,0.73502,0.00013,25.06596]
[1779301909189,31.89,77480.33,0.0,0.73507,0.00013,25.06381]
[1779301914225,31.89,77479.35,0.0,0.73494,0.00013,25.06988]
[1779301919261,31.89,77479.29,0.0,0.73493,0.00013,25.0703]
[1779301924299,31.89,77478.75,0.0,0.73486,0.00013,25.07366]
[1779301929330,31.89,77478.07,0.0,0.73476,0.00013,25.07786]
[1779301931346,31.89,77467.56,0.0,0.73335,0.00013,25.142]
[1779301936381,31.89,77464.34,0.0,0.73292,0.00013,25.16129]
[1779301941415,31.89,77460.57,0.0,0.73242,0.00013,25.18393]
[1779301946450,31.88,77454.88,0.0,0.73166,0.00014,25.21819]
[1779301947458,31.88,77447.98,0.0,0.73073,0.00014,25.25995]
[1779301950478,31.88,77443.22,0.0,0.73009,0.00014,25.28847]
[1779301955514,31.88,77430.87,0.0,0.72844,0.00014,25.35888]
[1779301956521,31.88,77424.91,0.0,0.72763,0.00014,25.39449]
[1779301959541,31.88,77419.09,0.0,0.72684,0.00014,25.42902]
[1779301960549,31.88,77410.83,0.0,0.72572,0.00014,25.47806]
[1779301961556,31.88,77402.81,0.0,0.72463,0.00014,25.52528]
[1779301964431,31.88,77402.64,0.0,0.72461,0.00014,25.52579]
[1779301969611,31.87,77411.12,0.0,0.72581,0.00014,25.47395]
[1779301970620,31.87,77419.82,0.0,0.727,0.00014,25.42189]
[1779301972633,31.87,77421.61,0.0,0.72726,0.00014,25.41067]
[1779301974502,31.87,77427.04,0.0,0.728,0.00014,25.37818]
[1779301975654,31.87,77432.18,0.0,0.72871,0.00014,25.34693]
[1779301977668,31.87,77439.6,0.0,0.72972,0.00014,25.30216]
[1779301978675,31.87,77441.06,0.0,0.72992,0.00014,25.29313]
[1779301982703,31.87,77434.43,0.0,0.72902,0.00014,25.33282]
[1779301984577,31.86,77424.05,0.0,0.72761,0.00014,25.39502]
[1779301984718,31.86,77424.05,0.0,0.72762,0.00014,25.39482]
[1779301989751,31.86,77425.56,0.0,0.72783,0.00014,25.38536]
[1779301994789,31.86,77427.62,0.0,0.72812,0.00014,25.37255]
[1779301999822,31.86,77432.04,0.0,0.72873,0.00014,25.3456]
[1779302004856,31.86,77429.35,0.0,0.72837,0.00014,25.3614]
[1779302009894,31.86,77424.7,0.0,0.72775,0.00014,25.38883]
[1779302014931,31.85,77423.75,0.0,0.72765,0.00014,25.39063]
[1779302017949,31.85,77432.05,0.0,0.72879,0.00014,25.34054]
[1779302021977,31.85,77437.75,0.0,0.72957,0.00014,25.30596]
[1779302027013,31.85,77432.54,0.0,0.72887,0.00014,25.33689]
[1779302032047,31.85,77431.56,0.0,0.72874,0.00014,25.34243]
[1779302037082,31.85,77432.26,0.0,0.72885,0.00014,25.3378]
[1779302042117,31.85,77440.53,0.0,0.72998,0.00014,25.2876]
[1779302047152,31.85,77443.56,0.0,0.7304,0.00014,25.26914]
[1779302051180,31.85,77448.84,0.0,0.73111,0.00014,25.23711]
[1779302054201,31.85,77455.11,0.0,0.73196,0.00014,25.19895]
[1779302057224,31.84,77453.24,0.0,0.73172,0.00014,25.21013]
[1779302062262,31.84,77450.87,0.0,0.7314,0.00014,25.22435]
[1779302067297,31.84,77452.58,0.0,0.73163,0.00014,25.21392]
[1779302072330,31.84,77457.64,0.0,0.73233,0.00014,25.17993]
[1779302073337,31.84,77464.45,0.0,0.73325,0.00013,25.13844]
[1779302077366,31.85,77466.72,0.0,0.73355,0.00013,25.12486]
[1779302082401,31.85,77466.03,0.0,0.73345,0.00013,25.12943]
[1779302087436,31.85,77467.35,0.0,0.73362,0.00013,25.12169]
[1779302092470,31.85,77469.54,0.0,0.73391,0.00013,25.10864]
[1779302095491,31.85,77463.84,0.0,0.73314,0.00013,25.14335]
[1779302100528,31.85,77465.14,0.0,0.73332,0.00013,25.13554]
[1779302105564,31.85,77466.19,0.0,0.73346,0.00013,25.12925]
[1779302107576,31.85,77459.52,0.0,0.73256,0.00014,25.16989]
[1779302108583,31.85,77453.48,0.0,0.73174,0.00014,25.20661]
[1779302113618,31.85,77451.38,0.0,0.73146,0.00014,25.21904]
[1779302119660,31.85,77451.45,0.0,0.73148,0.00014,25.21842]
[1779302124695,31.85,77451.25,0.0,0.73145,0.00014,25.2195]
[1779302129729,31.85,77450.21,0.0,0.73131,0.00014,25.22568]
[1779302135632,31.85,77448.18,0.0,0.73106,0.00014,25.23448]
[1779302141813,31.85,77442.19,0.0,0.73025,0.00014,25.27055]
[1779302146849,31.85,77439.07,0.0,0.72983,0.00014,25.28929]
[1779302151884,31.84,77435.66,0.0,0.72937,0.00014,25.30975]
[1779302156920,31.84,77434.61,0.0,0.72923,0.00014,25.31597]
[1779302161957,31.84,77436.99,0.0,0.72955,0.00014,25.30166]
[1779302166990,31.84,77436.78,0.0,0.72952,0.00014,25.30297]
[1779302170011,31.84,77450.25,0.0,0.73135,0.00014,25.2215]
[1779302171017,31.84,77453.45,0.0,0.73178,0.00014,25.2021]
[1779302176052,31.84,77455.49,0.0,0.73206,0.00014,25.18976]
[1779302181088,31.85,77462.63,0.0,0.73302,0.00013,25.14638]
[1779302183102,31.85,77478.39,0.0,0.73514,0.00013,25.05005]
[1779302184109,31.85,77477.83,0.0,0.73506,0.00013,25.05374]
[1779302189144,31.85,77480.1,0.0,0.73535,0.00013,25.04047]
[1779302194178,31.85,77481.38,0.0,0.73553,0.00013,25.02979]
[1779302199214,31.85,77484.48,0.0,0.73593,0.00013,25.01145]
[1779302204250,31.86,77483.07,0.0,0.73573,0.00013,25.02101]
[1779302209286,31.86,77483.16,0.0,0.73573,0.00013,25.02103]
[1779302214321,31.86,77479.02,0.0,0.73516,0.00013,25.04707]
[1779302220363,31.86,77480.34,0.0,0.73532,0.00013,25.03957]
[1779302225398,31.86,77484.74,0.0,0.7359,0.00013,25.013]
[1779302229427,31.87,77491.09,0.0,0.73674,0.00013,24.97435]
[1779302233455,31.87,77480.33,0.0,0.73529,0.00013,25.04106]
[1779302234462,31.87,77480.88,0.0,0.73536,0.00013,25.03774]
[1779302243524,31.87,77481.52,0.0,0.73544,0.00013,25.03427]
[1779302248558,31.87,77483.83,0.0,0.73574,0.00013,25.02039]
[1779302253593,31.87,77482.95,0.0,0.73564,0.00013,25.02261]
[1779302258629,31.87,77485.07,0.0,0.73592,0.00013,25.00982]
[1779302263665,31.87,77485.2,0.0,0.73593,0.00013,25.00931]
[1779302269707,31.87,77484.9,0.0,0.73589,0.00013,25.01144]
[1779302274753,31.87,77484.23,0.0,0.73579,0.00013,25.01579]
[1779302276759,31.87,77489.36,0.0,0.73648,0.00013,24.98437]
[1779302281795,31.88,77489.37,0.0,0.73647,0.00013,24.98461]
[1779302285822,31.88,77496.23,0.0,0.73738,0.00013,24.94255]
[1779302290856,31.88,77496.76,0.0,0.73745,0.00013,24.93943]
[1779302295894,31.88,77488.02,0.0,0.73627,0.00013,24.99367]
[1779302297912,31.88,77485.71,0.0,0.73596,0.00013,25.00795]
[1779302302941,31.88,77482.33,0.0,0.7355,0.00013,25.029]
[1779302307976,31.88,77482.49,0.0,0.73552,0.00013,25.02822]
[1779302313012,31.88,77480.42,0.0,0.73526,0.00013,25.03772]
[1779302320062,31.88,77480.85,0.0,0.73531,0.00013,25.03525]
[1779302325097,31.88,77483.58,0.0,0.73568,0.00013,25.01867]
[1779302330132,31.88,77483.56,0.0,0.73567,0.00013,25.01897]
[1779302335166,31.88,77480.98,0.0,0.73532,0.00013,25.03494]
[1779302340205,31.88,77482.46,0.0,0.73552,0.00013,25.02597]
[1779302345240,31.88,77483.58,0.0,0.73566,0.00013,25.01924]
[1779302350276,31.88,77483.56,0.0,0.73566,0.00013,25.01953]
[1779302355310,31.88,77484.91,0.0,0.73584,0.00013,25.01143]
[1779302360345,31.89,77484.9,0.0,0.73583,0.00013,25.0117]
[1779302365380,31.89,77485.38,0.0,0.73589,0.00013,25.00898]
[1779302370415,31.89,77481.69,0.0,0.73539,0.00013,25.03186]
[1779302377321,31.89,77481.71,0.0,0.73541,0.00013,25.02854]
[1779302382499,31.89,77482.8,0.0,0.73555,0.00013,25.02196]
[1779302387533,31.89,77482.7,0.0,0.73554,0.00013,25.0227]
[1779302389551,31.89,77473.5,0.0,0.7343,0.00013,25.07903]
[1779302394586,31.89,77470.43,0.0,0.73389,0.00013,25.09752]
[1779302396601,31.89,77487.39,0.0,0.73617,0.00013,24.99348]
[1779302401635,31.89,77488.58,0.0,0.73633,0.00013,24.98637]
[1779302406670,31.89,77489.87,0.0,0.73649,0.00013,24.97873]
[1779302409691,31.89,77484.08,0.0,0.73572,0.00013,25.01449]
[1779302414725,31.89,77484.51,0.0,0.73577,0.00013,25.01206]
[1779302418754,31.89,77479.16,0.0,0.73505,0.00013,25.04495]
[1779302423789,31.89,77478.72,0.0,0.73499,0.00013,25.04755]
[1779302428824,31.89,77481.62,0.0,0.73538,0.00013,25.02963]
[1779302433883,31.89,77481.72,0.0,0.73542,0.00013,25.0255]
[1779302438948,31.89,77481.55,0.0,0.7354,0.00013,25.02642]
[1779302443983,31.89,77472.86,0.0,0.73424,0.00013,25.07947]
[1779302444992,31.89,77466.48,0.0,0.73338,0.00013,25.11835]
[1779302447003,31.89,77463.37,0.0,0.73296,0.00013,25.13724]
[1779302451035,31.89,77469.17,0.0,0.73375,0.00013,25.10167]
[1779302452039,31.89,77476.45,0.0,0.73473,0.00013,25.05713]
[1779302453047,31.89,77477.88,0.0,0.73492,0.00013,25.04825]
[1779302459090,31.89,77475.04,0.0,0.73454,0.00013,25.0655]
[1779302462114,31.89,77468.08,0.0,0.73361,0.00013,25.10794]
[1779302464124,31.88,77465.02,0.0,0.7332,0.00013,25.12653]
[1779302469159,31.88,77465.47,0.0,0.73326,0.00013,25.1236]
[1779302474202,31.88,77463.94,0.0,0.73306,0.00013,25.13277]
[1779302481242,31.88,77464.48,0.0,0.73314,0.00013,25.12924]
[1779302483257,31.88,77458.48,0.0,0.73233,0.00014,25.16568]
[1779302484264,31.88,77451.59,0.0,0.7314,0.00014,25.20741]
[1779302488099,31.88,77433.92,0.0,0.72901,0.00014,25.3137]
[1779302490307,31.88,77429.99,0.0,0.72848,0.00014,25.33712]
[1779302491314,31.88,77420.4,0.0,0.72719,0.00014,25.39108]
[1779302492321,31.88,77421.43,0.0,0.72733,0.00014,25.38477]
[1779302493328,31.88,77434.92,0.0,0.72917,0.00014,25.30376]
[1779302494335,31.88,77441.7,0.0,0.7301,0.00014,25.26286]
[1779302495342,31.88,77441.57,0.0,0.73008,0.00014,25.26354]
[1779302500377,31.88,77439.56,0.0,0.72982,0.00014,25.27517]
[1779302505412,31.88,77437.11,0.0,0.7295,0.00014,25.28947]
[1779302510456,31.87,77437.09,0.0,0.7295,0.00014,25.2892]
[1779302512467,31.87,77448.0,0.0,0.73098,0.00014,25.22324]
[1779302514481,31.87,77451.18,0.0,0.73141,0.00014,25.204]
[1779302519515,31.87,77455.59,0.0,0.73201,0.00014,25.17731]
[1779302525557,31.87,77457.9,0.0,0.73232,0.00014,25.16338]
[1779302530593,31.87,77462.71,0.0,0.73297,0.00013,25.13421]
[1779302535628,31.87,77463.3,0.0,0.73304,0.00013,25.13073]
[1779302546705,31.88,77466.23,0.0,0.73343,0.00013,25.11311]
[1779302551740,31.88,77467.82,0.0,0.73367,0.00013,25.10014]
[1779302556775,31.88,77468.97,0.0,0.73382,0.00013,25.0932]
[1779302561810,31.88,77468.17,0.0,0.73371,0.00013,25.09818]
[1779302565838,31.88,77462.34,0.0,0.73292,0.00013,25.13379]
[1779302568860,31.88,77453.24,0.0,0.73169,0.00014,25.18914]
[1779302569867,31.88,77451.68,0.0,0.73148,0.00014,25.19856]
[1779302571881,31.88,77446.51,0.0,0.73078,0.00014,25.22977]
[1779302576917,31.88,77441.02,0.0,0.73004,0.00014,25.26258]
[1779302581951,31.87,77450.68,0.0,0.73136,0.00014,25.20385]
[1779302582958,31.87,77458.72,0.0,0.73245,0.00014,25.15505]
[1779302583965,31.87,77461.15,0.0,0.73278,0.00014,25.14022]
[1779302589002,31.87,77466.46,0.0,0.7335,0.00013,25.10776]
[1779302594035,31.87,77468.74,0.0,0.73381,0.00013,25.09379]
[1779302600078,31.87,77471.07,0.0,0.73412,0.00013,25.07949]
[1779302601084,31.87,77457.75,0.0,0.73232,0.00014,25.16066]
[1779302602095,31.87,77442.43,0.0,0.73025,0.00014,25.25345]
[1779302603100,31.87,77425.22,0.0,0.72791,0.00014,25.35671]
[1779302604106,31.87,77418.73,0.0,0.72703,0.00014,25.39543]
[1779302606122,31.87,77424.09,0.0,0.72777,0.00014,25.36311]
[1779302610151,31.87,77430.97,0.0,0.72871,0.00014,25.32142]
[1779302614177,31.87,77438.03,0.0,0.7297,0.00014,25.27524]
[1779302619215,31.87,77434.63,0.0,0.72925,0.00014,25.29523]
[1779302624254,31.86,77432.85,0.0,0.72902,0.00014,25.30551]
[1779302629288,31.86,77429.22,0.0,0.72853,0.00014,25.32676]
[1779302634319,31.86,77428.63,0.0,0.72846,0.00014,25.32978]
[1779302639171,31.86,77435.65,0.0,0.72943,0.00014,25.28697]
[1779302642376,31.86,77443.72,0.0,0.73054,0.00014,25.23777]
[1779302647411,31.86,77447.77,0.0,0.7311,0.00014,25.21296]
[1779302652448,31.86,77446.14,0.0,0.73088,0.00014,25.22256]
[1779302657482,31.85,77448.41,0.0,0.73119,0.00014,25.20858]
[1779302662519,31.85,77446.08,0.0,0.73088,0.00014,25.22257]
[1779302667553,31.85,77444.73,0.0,0.7307,0.00014,25.23063]
[1779302672587,31.85,77443.52,0.0,0.73056,0.00014,25.23453]
[1779302678631,31.85,77442.61,0.0,0.73043,0.00014,25.23995]
[1779302683667,31.85,77447.79,0.0,0.73114,0.00014,25.2086]
[1779302686688,31.85,77456.33,0.0,0.73229,0.00014,25.15676]
[1779302687694,31.85,77463.18,0.0,0.73322,0.00014,25.11504]
[1779302689708,31.85,77465.42,0.0,0.73352,0.00013,25.10138]
[1779302693737,31.85,77451.06,0.0,0.73158,0.00014,25.18889]
[1779302695755,31.85,77440.72,0.0,0.73018,0.00014,25.25142]
[1779302697771,31.85,77435.07,0.0,0.72941,0.00014,25.28547]
[1779302698776,31.85,77431.33,0.0,0.7289,0.00014,25.3079]
[1779302700822,31.85,77423.96,0.0,0.7279,0.00014,25.35204]
[1779302701813,31.85,77417.98,0.0,0.72708,0.00014,25.38773]
[1779302702814,31.85,77405.9,0.0,0.72543,0.00014,25.45961]
[1779302707848,31.85,77411.97,0.0,0.72628,0.00014,25.42292]
[1779302712882,31.85,77410.08,0.0,0.72603,0.00014,25.43339]
[1779302716911,31.84,77415.25,0.0,0.72676,0.00014,25.40184]
[1779302720939,31.84,77408.91,0.0,0.7259,0.00014,25.43925]
[1779302723960,31.84,77404.51,0.0,0.72531,0.00014,25.46473]
[1779302728995,31.84,77405.53,0.0,0.72547,0.00014,25.45787]
[1779302733028,31.83,77414.15,0.0,0.72668,0.00014,25.40243]
[1779302737054,31.83,77419.51,0.0,0.72743,0.00014,25.36967]
[1779302739901,31.83,77425.62,0.0,0.72827,0.00014,25.33275]
[1779302743095,31.83,77427.83,0.0,0.72858,0.00014,25.31906]
[1779302748131,31.83,77432.57,0.0,0.72924,0.00014,25.28993]
[1779302753165,31.83,77422.37,0.0,0.72786,0.00014,25.35071]
[1779302755218,31.82,77416.37,0.0,0.72705,0.00014,25.38637]
[1779302757207,31.82,77404.24,0.0,0.72539,0.00014,25.45834]
[1779302760243,31.82,77398.75,0.0,0.72465,0.00014,25.49045]
[1779302761243,31.82,77392.32,0.0,0.72378,0.00014,25.52795]
[1779302762252,31.82,77375.88,0.0,0.72151,0.00014,25.62478]
[1779302763259,31.82,77367.34,0.0,0.72033,0.00014,25.67472]
[1779302767284,31.82,77362.07,0.0,0.71961,0.00014,25.70523]
[1779302772319,31.82,77359.6,0.0,0.71927,0.00014,25.71943]
[1779302774333,31.82,77366.42,0.0,0.72021,0.00014,25.67961]
[1779302776347,31.82,77361.18,0.0,0.71949,0.00014,25.71017]
[1779302777355,31.82,77353.67,0.0,0.71844,0.00014,25.75381]
[1779302779369,31.82,77347.81,0.0,0.71763,0.00014,25.78766]
[1779302784404,31.82,77348.55,0.0,0.71774,0.00014,25.78303]
[1779302789440,31.81,77347.45,0.0,0.71759,0.00014,25.78918]
[1779302794475,31.81,77345.97,0.0,0.71741,0.00014,25.7942]
[1779302797497,31.81,77352.48,0.0,0.71832,0.00014,25.75632]
[1779302798507,31.81,77365.14,0.0,0.72008,0.00014,25.68265]
[1779302800334,31.81,77367.84,0.0,0.72045,0.00014,25.667]
[1779302805557,31.81,77366.63,0.0,0.72028,0.00014,25.6744]
[1779302808584,31.82,77379.0,0.0,0.72198,0.00014,25.60225]
[1779302813611,31.82,77383.78,0.0,0.72263,0.00014,25.57462]
[1779302817640,31.82,77389.35,0.0,0.72339,0.00014,25.54229]
[1779302822675,31.82,77391.0,0.0,0.7236,0.00014,25.53298]
[1779302824690,31.82,77385.35,0.0,0.72282,0.00014,25.56639]
[1779302825697,31.82,77383.64,0.0,0.72259,0.00014,25.5765]
[1779302829725,31.82,77371.89,0.0,0.72096,0.00014,25.64555]
[1779302832746,31.82,77360.38,0.0,0.71937,0.00014,25.71267]
[1779302837786,31.82,77352.13,0.0,0.71823,0.00014,25.7603]
[1779302842815,31.82,77349.24,0.0,0.71784,0.00014,25.7765]
[1779302847851,31.82,77352.55,0.0,0.71831,0.00014,25.75681]
[1779302850871,31.81,77347.01,0.0,0.71755,0.00014,25.78856]
[1779302855909,31.81,77346.01,0.0,0.71744,0.00014,25.79036]
[1779302857922,31.81,77338.18,0.0,0.71636,0.00014,25.8352]
[1779302862958,31.81,77339.55,0.0,0.71656,0.00014,25.8266]
[1779302867993,31.8,77341.25,0.0,0.71682,0.00014,25.81593]
[1779302870011,31.8,77348.73,0.0,0.71788,0.00014,25.77219]
[1779302875042,31.8,77350.82,0.0,0.71818,0.00014,25.75939]
[1779302880077,31.8,77354.6,0.0,0.71872,0.00014,25.73679]
[1779302886120,31.8,77356.77,0.0,0.71904,0.00014,25.7237]
[1779302891155,31.79,77359.53,0.0,0.71943,0.00014,25.70712]
[1779302893169,31.79,77353.73,0.0,0.71863,0.00014,25.74078]
[1779302897198,31.79,77359.32,0.0,0.71941,0.00014,25.70783]
[1779302900221,31.79,77365.62,0.0,0.72029,0.00014,25.67084]
[1779302905254,31.79,77364.85,0.0,0.72019,0.00014,25.6753]
[1779302910288,31.79,77367.73,0.0,0.72059,0.00014,25.65846]
[1779302915325,31.79,77372.55,0.0,0.72127,0.00014,25.62699]
[1779302917338,31.79,77377.61,0.0,0.72197,0.00014,25.59744]
[1779302922373,31.79,77375.9,0.0,0.72172,0.00014,25.60787]
[1779302927413,31.79,77375.71,0.0,0.72169,0.00014,25.60939]
[1779302932447,31.8,77372.11,0.0,0.72118,0.00014,25.6309]
[1779302940509,31.8,77370.36,0.0,0.72093,0.00014,25.64163]
[1779302945544,31.8,77371.78,0.0,0.72111,0.00014,25.63368]
[1779302950581,31.8,77372.13,0.0,0.72115,0.00014,25.63214]
[1779302955614,31.8,77374.31,0.0,0.72144,0.00014,25.61978]
[1779302960649,31.81,77377.98,0.0,0.72194,0.00014,25.59879]
[1779302967697,31.81,77381.79,0.0,0.72245,0.00014,25.57717]
[1779302972733,31.81,77388.52,0.0,0.72338,0.00014,25.53485]
[1779302974747,31.81,77394.88,0.0,0.72425,0.00014,25.49735]
[1779302979782,31.81,77393.36,0.0,0.72405,0.00014,25.50622]
[1779302984817,31.81,77399.0,0.0,0.72481,0.00014,25.47315]
[1779302989851,31.81,77398.63,0.0,0.72475,0.00014,25.47593]
[1779302994887,31.82,77400.24,0.0,0.72496,0.00014,25.46699]
[1779302999928,31.82,77404.06,0.0,0.72547,0.00014,25.44465]
[1779303004961,31.82,77402.71,0.0,0.72529,0.00014,25.45284]
[1779303008992,31.82,77396.01,0.0,0.72436,0.00014,25.49275]
[1779303012011,31.82,77391.63,0.0,0.72376,0.00014,25.51864]
[1779303017044,31.82,77393.06,0.0,0.72396,0.00014,25.51005]
[1779303022080,31.82,77394.09,0.0,0.7241,0.00014,25.50393]
[1779303027116,31.82,77397.25,0.0,0.72454,0.00014,25.48526]
[1779303032150,31.82,77394.77,0.0,0.72421,0.00014,25.49668]
[1779303040206,31.82,77394.63,0.0,0.72419,0.00014,25.49751]
[1779303045244,31.82,77389.19,0.0,0.72344,0.00014,25.52966]
[1779303047255,31.82,77382.11,0.0,0.72247,0.00014,25.57136]
[1779303052293,31.82,77382.15,0.0,0.72247,0.00014,25.57119]
[1779303057325,31.82,77380.54,0.0,0.72224,0.00014,25.58091]
[1779303062360,31.82,77376.79,0.0,0.72172,0.00014,25.6032]
[1779303067395,31.82,77368.54,0.0,0.72057,0.00014,25.65176]
[1779303072431,31.82,77368.62,0.0,0.72058,0.00014,25.65151]
[1779303076460,31.82,77376.39,0.0,0.72165,0.00014,25.60629]
[1779303079482,31.82,77382.17,0.0,0.72245,0.00014,25.57213]
[1779303084516,31.82,77384.84,0.0,0.72281,0.00014,25.55673]
[1779303089553,31.82,77388.29,0.0,0.72328,0.00014,25.53664]
[1779303094588,31.83,77390.54,0.0,0.72361,0.00014,25.52026]
[1779303096614,31.83,77380.71,0.0,0.72225,0.00014,25.57826]
[1779303097609,31.83,77370.28,0.0,0.72081,0.00014,25.63938]
[1779303099622,31.83,77364.5,0.0,0.72001,0.00014,25.67306]
[1779303103653,31.82,77370.81,0.0,0.72088,0.00014,25.63609]
[1779303104658,31.82,77371.93,0.0,0.72104,0.00014,25.62955]
[1779303109693,31.83,77369.21,0.0,0.72066,0.00014,25.64563]
[1779303114728,31.83,77367.06,0.0,0.72036,0.00014,25.6584]
[1779303119763,31.83,77363.56,0.0,0.71987,0.00014,25.67904]
[1779303124797,31.83,77362.3,0.0,0.71969,0.00014,25.68661]
[1779303129832,31.83,77363.79,0.0,0.71989,0.00014,25.67825]
[1779303134870,31.83,77366.61,0.0,0.72027,0.00014,25.66212]
[1779303139903,31.83,77366.84,0.0,0.72029,0.00014,25.66113]
[1779303146953,31.83,77368.28,0.0,0.72048,0.00014,25.65323]
[1779303148966,31.83,77354.75,0.0,0.7186,0.00014,25.73213]
[1779303149974,31.83,77353.61,0.0,0.71844,0.00014,25.73875]
[1779303155015,31.83,77356.38,0.0,0.71885,0.00014,25.71939]
[1779303159038,31.83,77362.45,0.0,0.71969,0.00014,25.68417]
[1779303160046,31.84,77366.75,0.0,0.72028,0.00014,25.65917]
[1779303163067,31.84,77371.97,0.0,0.721,0.00014,25.62899]
[1779303165081,31.84,77377.81,0.0,0.7218,0.00014,25.59489]
[1779303168102,31.84,77383.53,0.0,0.72259,0.00014,25.56139]
[1779303173139,31.84,77383.05,0.0,0.72251,0.00014,25.56456]
[1779303178174,31.84,77381.85,0.0,0.72234,0.00014,25.57184]
[1779303183214,31.84,77375.74,0.0,0.72149,0.00014,25.60796]
[1779303184216,31.84,77359.95,0.0,0.71931,0.00014,25.70015]
[1779303185226,31.84,77358.32,0.0,0.71908,0.00014,25.7096]
[1779303191266,31.84,77355.83,0.0,0.71874,0.00014,25.72387]
[1779303196300,31.84,77354.8,0.0,0.7186,0.00014,25.72973]
[1779303197309,31.84,77360.17,0.0,0.71935,0.00014,25.69852]
[1779303202343,31.84,77362.92,0.0,0.71972,0.00014,25.68262]
[1779303207379,31.84,77365.46,0.0,0.72007,0.00014,25.66795]
[1779303212414,31.84,77366.33,0.0,0.72021,0.00014,25.65968]
[1779303217449,31.84,77371.5,0.0,0.72092,0.00014,25.62965]
[1779303221476,31.84,77378.29,0.0,0.72185,0.00014,25.59013]
[1779303226512,31.84,77377.78,0.0,0.72177,0.00014,25.59356]
[1779303231546,31.85,77378.44,0.0,0.72186,0.00014,25.59012]
[1779303236582,31.85,77382.89,0.0,0.72246,0.00014,25.56444]
[1779303237588,31.85,77389.25,0.0,0.72334,0.00014,25.52708]
[1779303242624,31.85,77389.32,0.0,0.72333,0.00014,25.52729]
[1779303248668,31.85,77389.07,0.0,0.72328,0.00014,25.52952]
[1779303253700,31.85,77389.13,0.0,0.72328,0.00014,25.52974]
[1779303258736,31.86,77389.56,0.0,0.72332,0.00014,25.52775]
[1779303263773,31.86,77389.01,0.0,0.72324,0.00014,25.5315]
[1779303266793,31.86,77382.2,0.0,0.72229,0.00014,25.57183]
[1779303268807,31.86,77377.5,0.0,0.72164,0.00014,25.5995]
[1779303273843,31.86,77367.62,0.0,0.72029,0.00014,25.65411]
[1779303278877,31.86,77365.29,0.0,0.71997,0.00014,25.66769]
[1779303283914,31.86,77367.57,0.0,0.72028,0.00014,25.65444]
[1779303288949,31.86,77369.61,0.0,0.72056,0.00014,25.6426]
[1779303293983,31.86,77372.84,0.0,0.72101,0.00014,25.62384]
[1779303300043,31.86,77372.09,0.0,0.7209,0.00014,25.6283]
[1779303305063,31.86,77375.4,0.0,0.72136,0.00014,25.60901]
[1779303310099,31.86,77374.45,0.0,0.72122,0.00014,25.61472]
[1779303315134,31.86,77376.67,0.0,0.72152,0.00014,25.60187]
[1779303320172,31.86,77377.95,0.0,0.7217,0.00014,25.59455]
[1779303325207,31.87,77382.1,0.0,0.72226,0.00014,25.57048]
[1779303330242,31.87,77382.13,0.0,0.72226,0.00014,25.5706]
[1779303335277,31.87,77383.6,0.0,0.72248,0.00014,25.55878]
[1779303340312,31.87,77391.84,0.0,0.72361,0.00014,25.51032]
[1779303345346,31.87,77395.51,0.0,0.72411,0.00014,25.4889]
[1779303350381,31.87,77389.28,0.0,0.72325,0.00014,25.52588]
[1779303356423,31.87,77387.7,0.0,0.72303,0.00014,25.53518]
[1779303361459,31.87,77390.89,0.0,0.72347,0.00014,25.51638]
[1779303366494,31.87,77392.16,0.0,0.72365,0.00014,25.509]
[1779303370521,31.87,77397.71,0.0,0.72441,0.00014,25.47632]
[1779303373543,31.87,77405.15,0.0,0.72543,0.00014,25.43212]
[1779303374552,31.87,77414.98,0.0,0.72678,0.00014,25.37323]
[1779303379585,31.87,77413.87,0.0,0.72665,0.00014,25.37907]
[1779303384621,31.86,77412.67,0.0,0.72651,0.00014,25.38517]
[1779303389655,31.86,77407.19,0.0,0.72578,0.00014,25.41667]
[1779303394691,31.85,77407.57,0.0,0.72588,0.00014,25.40978]
[1779303399726,31.85,77412.84,0.0,0.72663,0.00014,25.37719]
[1779303404760,31.84,77411.12,0.0,0.72642,0.00014,25.38642]
[1779303409796,31.84,77408.42,0.0,0.72607,0.00014,25.4014]
[1779303413824,31.84,77402.34,0.0,0.72526,0.00014,25.43662]
[1779303418859,31.83,77404.28,0.0,0.72555,0.00014,25.42374]
[1779303423895,31.83,77404.9,0.0,0.72567,0.00014,25.41873]
[1779303428928,31.82,77407.85,0.0,0.7261,0.00014,25.39988]
[1779303433965,31.82,77409.38,0.0,0.72633,0.00014,25.38957]
[1779303439000,31.81,77407.74,0.0,0.72614,0.00014,25.39815]
[1779303444035,31.81,77406.85,0.0,0.72604,0.00014,25.4022]
[1779303449070,31.8,77405.49,0.0,0.72588,0.00014,25.40905]
[1779303454931,31.8,77405.7,0.0,0.72596,0.00014,25.40291]
[1779303460150,31.79,77401.03,0.0,0.72535,0.00014,25.42944]
[1779303461155,31.79,77386.77,0.0,0.7234,0.00014,25.51349]
[1779303462163,31.79,77385.74,0.0,0.72326,0.00014,25.51922]
[1779303467198,31.79,77389.14,0.0,0.72376,0.00014,25.49798]
[1779303472233,31.79,77392.2,0.0,0.72418,0.00014,25.47962]
[1779303477268,31.78,77396.93,0.0,0.72484,0.00014,25.45135]
[1779303482303,31.78,77393.83,0.0,0.72441,0.00014,25.46968]
[1779303485325,31.78,77391.71,0.0,0.72412,0.00014,25.48211]
[1779303490360,31.78,77394.11,0.0,0.72446,0.00014,25.46762]
[1779303495215,31.78,77386.84,0.0,0.72346,0.00014,25.51058]
[1779303500429,31.78,77383.02,0.0,0.72293,0.00014,25.53326]
[1779303501436,31.78,77377.24,0.0,0.72213,0.00014,25.56736]
[1779303506473,31.78,77364.87,0.0,0.72041,0.00014,25.64005]
[1779303507478,31.78,77359.95,0.0,0.71973,0.00014,25.66878]
[1779303512513,31.78,77359.59,0.0,0.7197,0.00014,25.66735]
[1779303516543,31.78,77367.93,0.0,0.72086,0.00014,25.61847]
[1779303517550,31.78,77374.37,0.0,0.72176,0.00014,25.58069]
[1779303519563,31.78,77375.41,0.0,0.7219,0.00014,25.57471]
[1779303524597,31.78,77378.08,0.0,0.72226,0.00014,25.55936]
[1779303529632,31.79,77376.39,0.0,0.72202,0.00014,25.56968]
[1779303534668,31.79,77376.83,0.0,0.72207,0.00014,25.56736]
[1779303539703,31.79,77377.66,0.0,0.72218,0.00014,25.56272]
[1779303544738,31.79,77377.64,0.0,0.72217,0.00014,25.56303]
[1779303546751,31.79,77361.53,0.0,0.71994,0.00014,25.65755]
[1779303547759,31.79,77354.69,0.0,0.71899,0.00014,25.69738]
[1779303550780,31.79,77353.15,0.0,0.71878,0.00014,25.70607]
[1779303555816,31.79,77350.75,0.0,0.71846,0.00014,25.71959]
[1779303560855,31.78,77350.3,0.0,0.7184,0.00014,25.72177]
[1779303565885,31.78,77351.87,0.0,0.71863,0.00014,25.71214]
[1779303569912,31.78,77359.32,0.0,0.71968,0.00014,25.66853]
[1779303571926,31.78,77360.25,0.0,0.71982,0.00014,25.65972]
[1779303576963,31.78,77359.97,0.0,0.71979,0.00014,25.66126]
[1779303581997,31.78,77356.69,0.0,0.71933,0.00014,25.6803]
[1779303587034,31.78,77354.4,0.0,0.71902,0.00014,25.69352]
[1779303592069,31.78,77350.48,0.0,0.71847,0.00014,25.71615]
[1779303599117,31.78,77349.8,0.0,0.71839,0.00014,25.71986]
[1779303604154,31.78,77342.21,0.0,0.71733,0.00014,25.76378]
[1779303605160,31.78,77339.41,0.0,0.71694,0.00014,25.77991]
[1779303610200,31.78,77342.15,0.0,0.71733,0.00014,25.76375]
[1779303615234,31.77,77338.58,0.0,0.71684,0.00014,25.78404]
[1779303620276,31.77,77338.39,0.0,0.71682,0.00014,25.78472]
[1779303625308,31.77,77338.64,0.0,0.71687,0.00014,25.78282]
[1779303630343,31.77,77336.4,0.0,0.71656,0.00014,25.79528]
[1779303634374,31.77,77343.4,0.0,0.71757,0.00014,25.75104]
[1779303636385,31.77,77352.08,0.0,0.71879,0.00014,25.7004]
[1779303638400,31.77,77358.75,0.0,0.71972,0.00014,25.66147]
[1779303643434,31.77,77362.36,0.0,0.72022,0.00014,25.64041]
[1779303648469,31.77,77362.99,0.0,0.7203,0.00014,25.63675]
[1779303653505,31.77,77362.09,0.0,0.72018,0.00014,25.64197]
[1779303656345,31.77,77369.9,0.0,0.72127,0.00014,25.5961]
[1779303661559,31.77,77369.28,0.0,0.72119,0.00014,25.59953]
[1779303667602,31.76,77368.66,0.0,0.7211,0.00014,25.60306]
[1779303672637,31.77,77373.61,0.0,0.72179,0.00014,25.57401]
[1779303674651,31.77,77379.56,0.0,0.72261,0.00014,25.53904]
[1779303679686,31.77,77384.04,0.0,0.72322,0.00014,25.51289]
[1779303681702,31.77,77392.62,0.0,0.72441,0.00014,25.46185]
[1779303682707,31.77,77396.96,0.0,0.72502,0.00014,25.43584]
[1779303685728,31.76,77402.43,0.0,0.72578,0.00014,25.4027]
[1779303690762,31.76,77402.99,0.0,0.72588,0.00014,25.39853]
[1779303695798,31.76,77400.37,0.0,0.72555,0.00014,25.40994]
[1779303700832,31.75,77402.99,0.0,0.72593,0.00014,25.39337]
[1779303703855,31.75,77396.76,0.0,0.72509,0.00014,25.42996]
[1779303704860,31.75,77386.67,0.0,0.72369,0.00014,25.49008]
[1779303705868,31.75,77386.18,0.0,0.72363,0.00014,25.4927]
[1779303710902,31.75,77390.14,0.0,0.72417,0.00014,25.46937]
[1779303715941,31.75,77392.43,0.0,0.72448,0.00014,25.45638]
[1779303721980,31.75,77395.06,0.0,0.72483,0.00014,25.44108]
[1779303727014,31.76,77399.08,0.0,0.72538,0.00014,25.41741]
[1779303729035,31.76,77406.1,0.0,0.72634,0.00014,25.37565]
[1779303734071,31.76,77407.05,0.0,0.72647,0.00014,25.37015]
[1779303737093,31.75,77419.0,0.0,0.72812,0.00014,25.29777]
[1779303738098,31.75,77425.33,0.0,0.72899,0.00014,25.25947]
[1779303743134,31.75,77427.56,0.0,0.72931,0.00014,25.24538]
[1779303747164,31.75,77418.53,0.0,0.72809,0.00014,25.29921]
[1779303748171,31.75,77409.85,0.0,0.7269,0.00014,25.35133]
[1779303749184,31.75,77406.97,0.0,0.72651,0.00014,25.36837]
[1779303750188,31.75,77401.33,0.0,0.72574,0.00014,25.40159]
[1779303752232,31.75,77394.53,0.0,0.72482,0.00014,25.43902]
[1779303753239,31.75,77384.66,0.0,0.72346,0.00014,25.4976]
[1779303754245,31.75,77371.26,0.0,0.7216,0.00014,25.57674]
[1779303755246,31.75,77368.4,0.0,0.7212,0.00014,25.59353]
[1779303760281,31.75,77365.01,0.0,0.72073,0.00014,25.61326]
[1779303765316,31.75,77365.27,0.0,0.72077,0.00014,25.61164]
[1779303770350,31.75,77366.15,0.0,0.7209,0.00014,25.60644]
[1779303775385,31.75,77363.65,0.0,0.72055,0.00014,25.62105]
[1779303780420,31.75,77361.55,0.0,0.72026,0.00014,25.63328]
[1779303785455,31.75,77358.36,0.0,0.71982,0.00014,25.65183]
[1779303790492,31.75,77355.54,0.0,0.71943,0.00014,25.66814]
[1779303791497,31.75,77347.5,0.0,0.71831,0.00014,25.71494]
[1779303792503,31.75,77347.14,0.0,0.71826,0.00014,25.71695]
[1779303797539,31.74,77344.83,0.0,0.71795,0.00014,25.72993]
[1779303799555,31.74,77338.6,0.0,0.71708,0.00014,25.76583]
[1779303804590,31.74,77339.06,0.0,0.71716,0.00014,25.76253]
[1779303807409,31.74,77329.49,0.0,0.71583,0.00014,25.81743]
[1779303808629,31.74,77329.26,0.0,0.7158,0.00014,25.81858]
[1779303813665,31.73,77330.73,0.0,0.71604,0.00014,25.80592]
[1779303817479,31.73,77325.35,0.0,0.7153,0.00014,25.83614]
[1779303822729,31.73,77327.6,0.0,0.71564,0.00014,25.82216]
[1779303827765,31.72,77325.0,0.0,0.7153,0.00014,25.83611]
[1779303828773,31.72,77318.76,0.0,0.71443,0.00014,25.87173]
[1779303830786,31.72,77313.79,0.0,0.71374,0.00014,25.89967]
[1779303835826,31.71,77317.53,0.0,0.7143,0.00014,25.87684]
[1779303837841,31.71,77327.9,0.0,0.71577,0.00014,25.81672]
[1779303839854,31.71,77332.43,0.0,0.71642,0.00014,25.79015]
[1779303843998,31.71,77340.27,0.0,0.71753,0.00014,25.744]
[1779303846015,31.71,77344.32,0.0,0.71811,0.00014,25.72019]
[1779303851049,31.7,77345.17,0.0,0.71824,0.00014,25.71459]
[1779303856083,31.7,77345.26,0.0,0.71827,0.00014,25.71344]
[1779303860117,31.7,77338.81,0.0,0.71738,0.00014,25.7504]
[1779303865148,31.7,77341.06,0.0,0.71771,0.00014,25.73657]
[1779303867167,31.7,77335.26,0.0,0.7169,0.00014,25.76991]
[1779303872200,31.69,77335.19,0.0,0.71693,0.00014,25.76613]
[1779303877238,31.69,77335.11,0.0,0.71694,0.00014,25.76572]
[1779303882272,31.68,77334.04,0.0,0.71681,0.00014,25.77099]
[1779303887306,31.68,77339.77,0.0,0.71763,0.00014,25.73688]
[1779303893349,31.68,77335.22,0.0,0.71702,0.00014,25.76221]
[1779303898382,31.67,77334.43,0.0,0.71693,0.00014,25.76584]
[1779303903421,31.67,77318.57,0.0,0.71472,0.00014,25.85644]
[1779303904427,31.67,77314.97,0.0,0.71422,0.00014,25.87684]
[1779303909463,31.66,77310.75,0.0,0.71366,0.00014,25.89961]
[1779303913490,31.66,77317.07,0.0,0.71458,0.00014,25.86225]
[1779303915505,31.66,77324.78,0.0,0.71568,0.00014,25.81735]
[1779303917518,31.65,77328.25,0.0,0.71617,0.00014,25.79691]
[1779303922554,31.65,77331.92,0.0,0.71671,0.00014,25.77471]
[1779303925575,31.65,77337.89,0.0,0.71756,0.00014,25.73949]
[1779303928596,31.65,77345.13,0.0,0.71859,0.00014,25.69667]
[1779303929604,31.65,77338.56,0.0,0.71767,0.00014,25.73485]
[1779303932625,31.64,77333.03,0.0,0.71692,0.00014,25.76335]
[1779303933632,31.64,77324.62,0.0,0.71575,0.00014,25.81169]
[1779303934639,31.64,77322.93,0.0,0.71551,0.00014,25.82122]
[1779303939675,31.64,77325.5,0.0,0.7159,0.00014,25.80522]
[1779303944711,31.63,77324.94,0.0,0.71585,0.00014,25.80731]
[1779303949745,31.63,77325.43,0.0,0.71594,0.00014,25.80334]
[1779303955788,31.62,77325.57,0.0,0.716,0.00014,25.80114]
[1779303960824,31.62,77327.37,0.0,0.71628,0.00014,25.78961]
[1779303965858,31.61,77313.24,0.0,0.71431,0.00014,25.87006]
[1779303966865,31.61,77311.69,0.0,0.7141,0.00014,25.87868]
[1779303971900,31.61,77314.51,0.0,0.71453,0.00014,25.86102]
[1779303976937,31.6,77313.83,0.0,0.71446,0.00014,25.86362]
[1779303981973,31.6,77315.98,0.0,0.71479,0.00014,25.85002]
[1779303987007,31.59,77319.83,0.0,0.71536,0.00014,25.82665]
[1779303990031,31.59,77325.55,0.0,0.71618,0.00014,25.79295]
[1779303995065,31.59,77328.61,0.0,0.71665,0.00014,25.77101]
[1779304000101,31.58,77325.98,0.0,0.7163,0.00014,25.78541]
[1779304002115,31.58,77324.02,0.0,0.71604,0.00014,25.79636]
[1779304005137,31.58,77332.92,0.0,0.7173,0.00014,25.74404]
[1779304006144,31.58,77334.03,0.0,0.71746,0.00014,25.73741]
[1779304011180,31.58,77333.35,0.0,0.71739,0.00014,25.74062]
[1779304016214,31.57,77332.0,0.0,0.71721,0.00014,25.74773]
[1779304021250,31.57,77329.82,0.0,0.71692,0.00014,25.75964]
[1779304027294,31.57,77331.06,0.0,0.71712,0.00014,25.75144]
[1779304032329,31.56,77329.98,0.0,0.71699,0.00014,25.75689]
[1779304037362,31.56,77327.56,0.0,0.71667,0.00014,25.77011]
[1779304042399,31.56,77327.71,0.0,0.71671,0.00014,25.76834]
[1779304047433,31.55,77326.82,0.0,0.7166,0.00014,25.77257]
[1779304052468,31.55,77326.52,0.0,0.7166,0.00014,25.77007]
[1779304057503,31.54,77326.76,0.0,0.71666,0.00014,25.76776]
[1779304062538,31.54,77327.76,0.0,0.71682,0.00014,25.7611]
[1779304069586,31.54,77330.77,0.0,0.71727,0.00014,25.74241]
[1779304073614,31.53,77336.6,0.0,0.7181,0.00014,25.70771]
[1779304078649,31.53,77339.34,0.0,0.7185,0.00014,25.69097]
[1779304083685,31.53,77341.49,0.0,0.71882,0.00014,25.67768]
[1779304085699,31.53,77349.77,0.0,0.71999,0.00014,25.62877]
[1779304090739,31.53,77349.81,0.0,0.72001,0.00014,25.62802]
[1779304093759,31.52,77356.25,0.0,0.72091,0.00014,25.5898]
[1779304095771,31.52,77358.64,0.0,0.72125,0.00014,25.57561]
[1779304100805,31.52,77356.75,0.0,0.72099,0.00014,25.58676]
[1779304105841,31.52,77355.7,0.0,0.72084,0.00014,25.59297]
[1779304108860,31.52,77347.24,0.0,0.71965,0.00014,25.64286]
[1779304113895,31.52,77348.01,0.0,0.71978,0.00014,25.63479]
[1779304119604,31.52,77352.29,0.0,0.72039,0.00014,25.60941]
[1779304121950,31.52,77355.39,0.0,0.72082,0.00014,25.59108]
[1779304126990,31.52,77350.41,0.0,0.72012,0.00014,25.6206]
[1779304129674,31.52,77344.17,0.0,0.71925,0.00014,25.65732]
[1779304133031,31.52,77337.29,0.0,0.71828,0.00014,25.69757]
[1779304138068,31.52,77338.4,0.0,0.71844,0.00014,25.69073]
[1779304143102,31.52,77337.72,0.0,0.71836,0.00014,25.69438]
[1779304148139,31.52,77338.34,0.0,0.71845,0.00014,25.69038]
[1779304154183,31.52,77341.83,0.0,0.71895,0.00014,25.66956]
[1779304159886,31.52,77349.71,0.0,0.72006,0.00014,25.62292]
[1779304165259,31.52,77349.27,0.0,0.72,0.00014,25.62547]
[1779304170293,31.52,77349.52,0.0,0.72004,0.00014,25.62396]
[1779304175330,31.52,77348.11,0.0,0.71986,0.00014,25.62893]
[1779304180366,31.52,77349.53,0.0,0.72006,0.00014,25.62058]
[1779304183389,31.52,77355.01,0.0,0.72083,0.00014,25.5883]
[1779304188421,31.52,77353.66,0.0,0.72063,0.00014,25.5965]
[1779304190435,31.52,77359.28,0.0,0.72142,0.00014,25.56335]
[1779304192449,31.52,77360.5,0.0,0.72158,0.00014,25.5563]
[1779304197485,31.52,77359.69,0.0,0.72146,0.00014,25.56156]
[1779304202520,31.52,77361.14,0.0,0.72165,0.00014,25.55344]
[1779304203526,31.52,77369.21,0.0,0.72278,0.00014,25.50543]
[1779304204534,31.52,77372.87,0.0,0.72329,0.00014,25.4836]
[1779304209569,31.52,77369.47,0.0,0.72282,0.00014,25.50382]
[1779304214604,31.52,77372.84,0.0,0.72331,0.00014,25.48269]
[1779304216620,31.52,77381.61,0.0,0.72454,0.00014,25.42986]
[1779304221653,31.51,77381.85,0.0,0.7246,0.00014,25.42754]
[1779304222660,31.51,77369.58,0.0,0.72289,0.00014,25.50066]
[1779304223667,31.51,77358.28,0.0,0.72132,0.00014,25.56752]
[1779304224678,31.51,77358.02,0.0,0.72129,0.00014,25.56874]
[1779304229709,31.51,77355.49,0.0,0.72094,0.00014,25.58326]
[1779304234744,31.51,77354.1,0.0,0.72078,0.00014,25.58769]
[1779304239779,31.5,77352.19,0.0,0.72052,0.00014,25.59852]
[1779304243807,31.5,77346.8,0.0,0.71977,0.00014,25.62994]
[1779304248846,31.5,77347.35,0.0,0.71986,0.00014,25.62612]
[1779304253876,31.5,77347.21,0.0,0.71985,0.00014,25.62642]
[1779304259918,31.5,77350.89,0.0,0.72038,0.00014,25.60416]
[1779304261935,31.5,77363.39,0.0,0.72214,0.00014,25.52995]
[1779304262941,31.5,77357.64,0.0,0.72134,0.00014,25.56377]
[1779304265967,31.49,77352.61,0.0,0.72065,0.00014,25.59297]
[1779304271001,31.49,77350.45,0.0,0.72038,0.00014,25.60432]
[1779304273010,31.49,77358.37,0.0,0.7215,0.00014,25.55685]
[1779304278046,31.48,77352.97,0.0,0.72077,0.00014,25.58757]
[1779304280063,31.48,77342.49,0.0,0.7193,0.00014,25.64912]
[1779304282073,31.48,77339.96,0.0,0.71895,0.00014,25.6638]
[1779304287109,31.48,77340.46,0.0,0.71904,0.00014,25.66032]
[1779304292144,31.48,77339.09,0.0,0.71887,0.00014,25.66459]
[1779304294158,31.47,77335.73,0.0,0.7184,0.00014,25.68408]
[1779304299193,31.47,77336.79,0.0,0.71857,0.00014,25.67721]
[1779304304229,31.47,77337.52,0.0,0.71868,0.00014,25.67231]
[1779304309263,31.47,77341.9,0.0,0.71931,0.00014,25.64599]
[1779304314298,31.47,77343.24,0.0,0.71951,0.00014,25.63764]
[1779304319332,31.46,77343.36,0.0,0.71954,0.00014,25.6365]
[1779304326382,31.46,77347.44,0.0,0.72012,0.00014,25.61192]
[1779304332423,31.46,77347.75,0.0,0.72018,0.00014,25.60973]
[1779304337459,31.46,77351.53,0.0,0.72071,0.00014,25.58712]
[1779304342494,31.46,77359.05,0.0,0.72178,0.00014,25.54214]
[1779304343502,31.46,77365.38,0.0,0.72267,0.00014,25.50423]
[1779304345518,31.46,77366.26,0.0,0.7228,0.00014,25.49862]
[1779304350554,31.45,77359.41,0.0,0.72186,0.00014,25.5385]
[1779304354588,31.45,77358.33,0.0,0.72175,0.00014,25.54065]
[1779304359621,31.44,77355.04,0.0,0.72131,0.00014,25.55896]
[1779304361636,31.44,77350.46,0.0,0.72068,0.00014,25.58556]
[1779304366670,31.44,77349.78,0.0,0.72062,0.00014,25.58812]
[1779304371705,31.43,77348.57,0.0,0.72048,0.00014,25.59386]
[1779304376741,31.43,77348.23,0.0,0.72047,0.00014,25.59444]
[1779304381777,31.42,77349.43,0.0,0.72067,0.00014,25.58594]
[1779304386812,31.42,77348.57,0.0,0.72058,0.00014,25.58967]
[1779304391847,31.41,77350.33,0.0,0.72085,0.00014,25.57789]
[1779304396882,31.41,77349.94,0.0,0.72083,0.00014,25.57891]
[1779304401916,31.4,77349.33,0.0,0.72077,0.00014,25.58123]
[1779304406951,31.4,77350.0,0.0,0.7209,0.00014,25.57598]
[1779304411987,31.39,77350.07,0.0,0.72095,0.00014,25.57096]
[1779304415012,31.39,77343.4,0.0,0.72003,0.00014,25.60976]
[1779304419039,31.38,77341.62,0.0,0.71981,0.00014,25.61885]
[1779304424074,31.38,77342.89,0.0,0.72002,0.00014,25.60992]
[1779304429108,31.37,77344.49,0.0,0.72028,0.00014,25.59909]
[1779304437164,31.36,77345.57,0.0,0.72048,0.00014,25.5906]
[1779304442200,31.36,77345.22,0.0,0.72046,0.00014,25.59141]
[1779304447235,31.35,77349.64,0.0,0.72111,0.00014,25.56393]
[1779304451263,31.35,77354.98,0.0,0.72188,0.00014,25.53125]
[1779304453277,31.35,77348.76,0.0,0.72101,0.00014,25.5679]
[1779304458312,31.35,77344.11,0.0,0.72038,0.00014,25.59429]
[1779304463346,31.34,77346.21,0.0,0.72071,0.00014,25.58058]
[1779304468382,31.34,77343.81,0.0,0.7204,0.00014,25.59366]
[1779304473417,31.33,77343.69,0.0,0.72043,0.00014,25.58979]
[1779304478453,31.33,77344.46,0.0,0.72056,0.00014,25.584]
[1779304483488,31.32,77348.21,0.0,0.72111,0.00014,25.56058]
[1779304488523,31.32,77347.76,0.0,0.72108,0.00014,25.56215]
[1779304493557,31.31,77350.14,0.0,0.72144,0.00014,25.54689]
[1779304498592,31.31,77350.19,0.0,0.72147,0.00014,25.54553]
[1779304503629,31.31,77346.27,0.0,0.72093,0.00014,25.56829]
[1779304508662,31.3,77344.51,0.0,0.7207,0.00014,25.57798]
[1779304513697,31.3,77345.54,0.0,0.72086,0.00014,25.57105]
[1779304518733,31.3,77346.68,0.0,0.72104,0.00014,25.56349]
[1779304523768,31.3,77353.95,0.0,0.72208,0.00014,25.51938]
[1779304525786,31.3,77357.64,0.0,0.7226,0.00014,25.49709]
[1779304528803,31.29,77348.85,0.0,0.72137,0.00014,25.5492]
[1779304529811,31.29,77345.26,0.0,0.72087,0.00014,25.57046]
[1779304534845,31.29,77345.86,0.0,0.72099,0.00014,25.56276]
[1779304539884,31.29,77346.63,0.0,0.72111,0.00014,25.55757]
[1779304542906,31.29,77337.58,0.0,0.71983,0.00014,25.6115]
[1779304543914,31.29,77336.36,0.0,0.71966,0.00014,25.61872]
[1779304546935,31.29,77324.56,0.0,0.71799,0.00014,25.68838]
[1779304547942,31.29,77324.52,0.0,0.71799,0.00014,25.68851]
[1779304552976,31.29,77328.44,0.0,0.71855,0.00014,25.66525]
[1779304558015,31.29,77330.66,0.0,0.71886,0.00014,25.65206]
[1779304563048,31.29,77334.54,0.0,0.71941,0.00014,25.62904]
[1779304568084,31.29,77336.03,0.0,0.71963,0.00014,25.62022]
[1779304573118,31.29,77337.56,0.0,0.71984,0.00014,25.6112]
[1779304578156,31.29,77338.03,0.0,0.7199,0.00014,25.60854]
[1779304583190,31.29,77337.01,0.0,0.71976,0.00014,25.61474]
[1779304585203,31.29,77329.03,0.0,0.71862,0.00014,25.66208]
[1779304590242,31.29,77329.87,0.0,0.71874,0.00014,25.65737]
[1779304593260,31.29,77335.63,0.0,0.71957,0.00014,25.62013]
[1779304598300,31.29,77335.85,0.0,0.71959,0.00014,25.61921]
[1779304601316,31.29,77341.41,0.0,0.72037,0.00014,25.58641]
[1779304602323,31.29,77347.14,0.0,0.72118,0.00014,25.55239]
[1779304604339,31.29,77350.34,0.0,0.72162,0.00014,25.53356]
[1779304606352,31.29,77357.03,0.0,0.72256,0.00014,25.49386]
[1779304611387,31.3,77357.42,0.0,0.72259,0.00014,25.49249]
[1779304615415,31.3,77363.29,0.0,0.7234,0.00014,25.45817]
[1779304620450,31.3,77363.13,0.0,0.72338,0.00014,25.45889]
[1779304625485,31.3,77359.25,0.0,0.72285,0.00014,25.48152]
[1779304630520,31.3,77364.62,0.0,0.72362,0.00014,25.44848]
[1779304635554,31.29,77361.99,0.0,0.72327,0.00014,25.46368]
[1779304639585,31.29,77356.62,0.0,0.72252,0.00014,25.49533]
[1779304641599,31.29,77351.1,0.0,0.72175,0.00014,25.52813]
[1779304643299,31.29,77341.25,0.0,0.72036,0.00014,25.58706]
[1779304644618,31.29,77340.98,0.0,0.72031,0.00014,25.58897]
[1779304649652,31.29,77338.68,0.0,0.71997,0.00014,25.60332]
[1779304653369,31.3,77346.22,0.0,0.72104,0.00014,25.55569]
[1779304658717,31.3,77348.81,0.0,0.72139,0.00014,25.54115]
[1779304663751,31.3,77352.87,0.0,0.72194,0.00014,25.51777]
[1779304668787,31.31,77351.78,0.0,0.72177,0.00014,25.52504]
[1779304671808,31.31,77357.49,0.0,0.72256,0.00014,25.49137]
[1779304676843,31.31,77354.39,0.0,0.72211,0.00014,25.51042]
[1779304681877,31.31,77351.39,0.0,0.72168,0.00014,25.52873]
[1779304686913,31.31,77353.91,0.0,0.72204,0.00014,25.51338]
[1779304691950,31.31,77357.28,0.0,0.72252,0.00014,25.49302]
[1779304692958,31.31,77365.46,0.0,0.72368,0.00014,25.44376]
[1779304696986,31.31,77368.15,0.0,0.72407,0.00014,25.42708]
[1779304702022,31.31,77370.03,0.0,0.72434,0.00014,25.41522]
[1779304706059,31.3,77375.26,0.0,0.72508,0.00014,25.38326]
[1779304708072,31.3,77384.97,0.0,0.72644,0.00014,25.32427]
[1779304710087,31.3,77387.4,0.0,0.72678,0.00014,25.30947]
[1779304711094,31.3,77393.78,0.0,0.72769,0.00014,25.26726]
[1779304713106,31.3,77395.03,0.0,0.72787,0.00014,25.25972]
[1779304715122,31.3,77387.98,0.0,0.72688,0.00014,25.30277]
[1779304716127,31.3,77378.87,0.0,0.72561,0.00014,25.35808]
[1779304717136,31.3,77376.5,0.0,0.72528,0.00014,25.37238]
[1779304722172,31.3,77375.51,0.0,0.72515,0.00014,25.37799]
[1779304726199,31.3,77380.96,0.0,0.72591,0.00014,25.34478]
[1779304730227,31.3,77387.21,0.0,0.72679,0.00014,25.30674]
[1779304732241,31.3,77394.3,0.0,0.72778,0.00014,25.26358]
[1779304737276,31.3,77396.76,0.0,0.72811,0.00014,25.24882]
[1779304739290,31.3,77390.45,0.0,0.72723,0.00014,25.28741]
[1779304741304,31.3,77389.6,0.0,0.72711,0.00014,25.29259]
[1779304745332,31.3,77399.3,0.0,0.72846,0.00014,25.23344]
[1779304747346,31.3,77407.87,0.0,0.72965,0.00014,25.18104]
[1779304752383,31.3,77406.05,0.0,0.72939,0.00014,25.19266]
[1779304757420,31.31,77407.56,0.0,0.72959,0.00014,25.18382]
[1779304762452,31.31,77407.66,0.0,0.7296,0.00014,25.18366]
[1779304767488,31.31,77405.87,0.0,0.72934,0.00014,25.19505]
[1779304771515,31.31,77411.81,0.0,0.73017,0.00014,25.15567]
[1779304776587,31.31,77415.73,0.0,0.7307,0.00014,25.13201]
[1779304778586,31.31,77426.49,0.0,0.73219,0.00014,25.06588]
[1779304779607,31.31,77433.77,0.0,0.73319,0.00014,25.02086]
[1779304780612,31.31,77436.78,0.0,0.7336,0.00014,25.00231]
[1779304783634,31.32,77441.55,0.0,0.73425,0.00014,24.9732]
[1779304788669,31.32,77446.14,0.0,0.73485,0.00014,24.94573]
[1779304790683,31.32,77436.78,0.0,0.73355,0.00014,25.0045]
[1779304792697,31.32,77433.69,0.0,0.73312,0.00014,25.02407]
[1779304797732,31.33,77431.4,0.0,0.73279,0.00014,25.03917]
[1779304802766,31.33,77432.82,0.0,0.73296,0.00014,25.03124]
[1779304804433,31.33,77439.87,0.0,0.73393,0.00014,24.98753]
[1779304805789,31.33,77440.67,0.0,0.73403,0.00014,24.98294]
[1779304809816,31.33,77447.77,0.0,0.73499,0.00014,24.93947]
[1779304814504,31.34,77460.04,0.0,0.73666,0.00014,24.86353]
[1779304815864,31.34,77464.74,0.0,0.73729,0.00014,24.83455]
[1779304820901,31.34,77462.39,0.0,0.73693,0.00014,24.85104]
[1779304824576,31.35,77456.27,0.0,0.73608,0.00014,24.89032]
[1779304829961,31.35,77449.04,0.0,0.73505,0.00014,24.93701]
[1779304830968,31.35,77442.2,0.0,0.73411,0.00014,24.97985]
[1779304831976,31.35,77441.56,0.0,0.73404,0.00014,24.98062]
[1779304837010,31.36,77445.4,0.0,0.73454,0.00014,24.95779]
[1779304841040,31.36,77451.42,0.0,0.73535,0.00014,24.92107]
[1779304846074,31.36,77452.82,0.0,0.73552,0.00014,24.9134]
[1779304851110,31.37,77459.23,0.0,0.73638,0.00014,24.87428]
[1779304856152,31.37,77458.85,0.0,0.73631,0.00014,24.87743]
[1779304861186,31.37,77458.96,0.0,0.73631,0.00014,24.87746]
[1779304866223,31.37,77459.09,0.0,0.73631,0.00014,24.87731]
[1779304871257,31.38,77465.7,0.0,0.7372,0.00014,24.83657]
[1779304876290,31.38,77470.93,0.0,0.7379,0.00014,24.80461]
[1779304878307,31.38,77477.7,0.0,0.73881,0.00014,24.76243]
[1779304881331,31.38,77482.36,0.0,0.73943,0.00014,24.7338]
[1779304882337,31.38,77476.61,0.0,0.73864,0.00014,24.77035]
[1779304884350,31.39,77475.35,0.0,0.73846,0.00014,24.77879]
[1779304889385,31.39,77477.35,0.0,0.7387,0.00014,24.76744]
[1779304894421,31.39,77480.47,0.0,0.73912,0.00014,24.74572]
[1779304899456,31.4,77474.82,0.0,0.73833,0.00014,24.78263]
[1779304904493,31.4,77474.02,0.0,0.7382,0.00014,24.78872]
[1779304909528,31.41,77474.86,0.0,0.73829,0.00014,24.78453]
[1779304914562,31.41,77476.0,0.0,0.73842,0.00014,24.7785]
[1779304919598,31.41,77475.85,0.0,0.73837,0.00014,24.78063]
[1779304924641,31.42,77473.65,0.0,0.73805,0.00014,24.79587]
[1779304925645,31.42,77468.25,0.0,0.73731,0.00014,24.82977]
[1779304926652,31.42,77460.43,0.0,0.73624,0.00014,24.87892]
[1779304927658,31.42,77452.67,0.0,0.73517,0.00014,24.92772]
[1779304934708,31.42,77450.07,0.0,0.73479,0.00014,24.94519]
[1779304939751,31.43,77449.14,0.0,0.73464,0.00014,24.95174]
[1779304944785,31.43,77445.99,0.0,0.7342,0.00014,24.97178]
[1779304950827,31.43,77440.99,0.0,0.7335,0.00014,25.00337]
[1779304955862,31.43,77438.35,0.0,0.73314,0.00014,25.01708]
[1779304960897,31.43,77438.11,0.0,0.7331,0.00014,25.0193]
[1779304965933,31.44,77438.04,0.0,0.73308,0.00014,25.02018]
[1779304970966,31.44,77436.27,0.0,0.73282,0.00014,25.03182]
[1779304976002,31.44,77435.01,0.0,0.73263,0.00014,25.04027]
[1779304982045,31.44,77434.39,0.0,0.73254,0.00014,25.04455]
[1779304987079,31.44,77436.02,0.0,0.73275,0.00014,25.0349]
[1779304990100,31.45,77442.98,0.0,0.7337,0.00014,24.99221]
[1779304995775,31.45,77447.3,0.0,0.73427,0.00014,24.96648]
[1779305001176,31.45,77449.53,0.0,0.73456,0.00014,24.95356]
[1779305005850,31.46,77466.69,0.0,0.73688,0.00014,24.8476]
[1779305007219,31.46,77467.04,0.0,0.73692,0.00014,24.84569]
[1779305013261,31.46,77468.24,0.0,0.73707,0.00014,24.83643]
[1779305018297,31.47,77471.47,0.0,0.73749,0.00014,24.81739]
[1779305023332,31.47,77474.22,0.0,0.73784,0.00014,24.80125]
[1779305028367,31.47,77477.13,0.0,0.73821,0.00014,24.7841]
[1779305033402,31.48,77477.09,0.0,0.73819,0.00014,24.78532]
[1779305039444,31.48,77478.97,0.0,0.73842,0.00014,24.77455]
[1779305044480,31.48,77479.13,0.0,0.73842,0.00014,24.77443]
[1779305049514,31.49,77482.47,0.0,0.73886,0.00014,24.7544]
[1779305054552,31.49,77481.86,0.0,0.73875,0.00014,24.75919]
[1779305059586,31.49,77482.37,0.0,0.7388,0.00014,24.75693]
[1779305066638,31.5,77481.93,0.0,0.73872,0.00014,24.76099]
[1779305069660,31.5,77474.81,0.0,0.73774,0.00014,24.80619]
[1779305071675,31.5,77465.81,0.0,0.73653,0.00014,24.85932]
[1779305076709,31.5,77465.78,0.0,0.73652,0.00014,24.85991]
[1779305081745,31.5,77471.0,0.0,0.73722,0.00014,24.82777]
[1779305086780,31.5,77474.95,0.0,0.73774,0.00014,24.80365]
[1779305091815,31.51,77468.85,0.0,0.7369,0.00014,24.8425]
[1779305096851,31.51,77472.21,0.0,0.73735,0.00014,24.8219]
[1779305101886,31.51,77474.41,0.0,0.73764,0.00014,24.80864]
[1779305106921,31.51,77474.76,0.0,0.73766,0.00014,24.80738]
[1779305107928,31.51,77488.84,0.0,0.73957,0.00014,24.71911]
[1779305108935,31.51,77495.03,0.0,0.7404,0.00014,24.68029]
[1779305110949,31.51,77489.68,0.0,0.73967,0.00014,24.7145]
[1779305115985,31.52,77488.51,0.0,0.73949,0.00014,24.72287]
[1779305120038,31.52,77492.66,0.0,0.74003,0.00014,24.69762]
[1779305125048,31.52,77491.13,0.0,0.7398,0.00014,24.70848]
[1779305131088,31.53,77491.7,0.0,0.73987,0.00014,24.70304]
[1779305134110,31.53,77483.57,0.0,0.73875,0.00014,24.7549]
[1779305136763,31.53,77480.46,0.0,0.73832,0.00014,24.77481]
[1779305142167,31.54,77479.73,0.0,0.7382,0.00014,24.78048]
[1779305147202,31.54,77480.47,0.0,0.73828,0.00014,24.77669]
[1779305150222,31.54,77474.04,0.0,0.7374,0.00014,24.81741]
[1779305154251,31.54,77479.28,0.0,0.7381,0.00014,24.78514]
[1779305159287,31.54,77481.32,0.0,0.73836,0.00014,24.77305]
[1779305161300,31.55,77488.78,0.0,0.73937,0.00014,24.72654]
[1779305166973,31.55,77487.57,0.0,0.73918,0.00014,24.73523]
[1779305172377,31.55,77486.77,0.0,0.73906,0.00014,24.74114]
[1779305175398,31.55,77477.73,0.0,0.73782,0.00014,24.79826]
[1779305180434,31.56,77479.76,0.0,0.73809,0.00014,24.78607]
[1779305184462,31.56,77474.54,0.0,0.73737,0.00014,24.81912]
[1779305189497,31.56,77477.04,0.0,0.7377,0.00014,24.8039]
[1779305194532,31.56,77482.4,0.0,0.73844,0.00014,24.76739]
[1779305196546,31.56,77487.4,0.0,0.73911,0.00014,24.73631]
[1779305201590,31.56,77477.87,0.0,0.7378,0.00014,24.7967]
[1779305202598,31.56,77476.62,0.0,0.73763,0.00014,24.8046]
[1779305207632,31.56,77475.93,0.0,0.73753,0.00014,24.80925]
[1779305212668,31.57,77476.62,0.0,0.73762,0.00014,24.80524]
[1779305217704,31.57,77480.08,0.0,0.73809,0.00014,24.78353]
[1779305222741,31.56,77481.69,0.0,0.73831,0.00014,24.77343]
[1779305227775,31.56,77480.64,0.0,0.73817,0.00014,24.77999]
[1779305229791,31.56,77488.06,0.0,0.73917,0.00014,24.73347]
[1779305230798,31.56,77489.33,0.0,0.73934,0.00014,24.72553]
[1779305235832,31.57,77492.09,0.0,0.73971,0.00014,24.7085]
[1779305240867,31.57,77496.29,0.0,0.74027,0.00013,24.68226]
[1779305245903,31.57,77493.6,0.0,0.73991,0.00013,24.69922]
[1779305250939,31.57,77491.21,0.0,0.73959,0.00014,24.71387]
[1779305255974,31.56,77491.75,0.0,0.73969,0.00014,24.7068]
[1779305262016,31.56,77490.53,0.0,0.73954,0.00014,24.71408]
[1779305267051,31.56,77488.79,0.0,0.73931,0.00014,24.72474]
[1779305270072,31.56,77483.1,0.0,0.73854,0.00014,24.76036]
[1779305275107,31.56,77482.52,0.0,0.73846,0.00014,24.76393]
[1779305280143,31.56,77479.89,0.0,0.73811,0.00014,24.78033]
[1779305285177,31.56,77482.67,0.0,0.73848,0.00014,24.76288]
[1779305290211,31.56,77482.44,0.0,0.73845,0.00014,24.76432]
[1779305295246,31.56,77482.88,0.0,0.73851,0.00014,24.76162]
[1779305300282,31.56,77483.51,0.0,0.73859,0.00014,24.75775]
[1779305305317,31.56,77483.55,0.0,0.7386,0.00014,24.7576]
[1779305310351,31.56,77491.41,0.0,0.73966,0.00014,24.70826]
[1779305315387,31.56,77492.27,0.0,0.7398,0.00014,24.69933]
[1779305320422,31.56,77493.65,0.0,0.73999,0.00014,24.69052]
[1779305323442,31.56,77487.21,0.0,0.73912,0.00014,24.73105]
[1779305328479,31.56,77486.83,0.0,0.73906,0.00014,24.73357]
[1779305333514,31.56,77486.51,0.0,0.73902,0.00014,24.73573]
[1779305338549,31.56,77484.7,0.0,0.73877,0.00014,24.74721]
[1779305343584,31.56,77483.99,0.0,0.73867,0.00014,24.75178]
[1779305348619,31.56,77479.1,0.0,0.73801,0.00014,24.78248]
[1779305353655,31.56,77480.6,0.0,0.73821,0.00014,24.77307]
[1779305357684,31.56,77486.19,0.0,0.73897,0.00014,24.73806]
[1779305360705,31.56,77494.24,0.0,0.74006,0.00013,24.68738]
[1779305365740,31.56,77497.62,0.0,0.74051,0.00013,24.66607]
[1779305371783,31.56,77497.52,0.0,0.74052,0.00013,24.66327]
[1779305374808,31.56,77503.13,0.0,0.74128,0.00013,24.62786]
[1779305375812,31.56,77510.51,0.0,0.74227,0.00013,24.58119]
[1779305376819,31.56,77513.84,0.0,0.74271,0.00013,24.56014]
[1779305381854,31.56,77512.12,0.0,0.74248,0.00013,24.57137]
[1779305386888,31.57,77514.57,0.0,0.7428,0.00013,24.55624]
[1779305391923,31.56,77515.04,0.0,0.74287,0.00013,24.55262]
[1779305396958,31.56,77513.89,0.0,0.74273,0.00013,24.55911]
[1779305401994,31.56,77526.19,0.0,0.7444,0.00013,24.47991]
[1779305403001,31.56,77528.91,0.0,0.74477,0.00013,24.46233]
[1779305405014,31.56,77534.32,0.0,0.7455,0.00013,24.42733]
[1779305409045,31.55,77547.22,0.0,0.74724,0.00013,24.34384]
[1779305410052,31.55,77548.87,0.0,0.74746,0.00013,24.33304]
[1779305415087,31.55,77555.51,0.0,0.74836,0.00013,24.28916]
[1779305420132,31.55,77551.31,0.0,0.74783,0.00013,24.31516]
[1779305421141,31.55,77558.88,0.0,0.74883,0.00013,24.26611]
[1779305422146,31.55,77562.18,0.0,0.74927,0.00013,24.24462]
[1779305426174,31.54,77557.04,0.0,0.7486,0.00013,24.27732]
[1779305431210,31.54,77553.46,0.0,0.74816,0.00013,24.2962]
[1779305436245,31.54,77553.73,0.0,0.74822,0.00013,24.29356]
[1779305437252,31.54,77548.32,0.0,0.7475,0.00013,24.32814]
[1779305442288,31.54,77544.27,0.0,0.74697,0.00013,24.35374]
[1779305447323,31.53,77543.99,0.0,0.74695,0.00013,24.35479]
[1779305451351,31.53,77548.69,0.0,0.74759,0.00013,24.32387]
[1779305456387,31.53,77545.64,0.0,0.7472,0.00013,24.34268]
[1779305461431,31.53,77541.73,0.0,0.74669,0.00013,24.36712]
[1779305464444,31.53,77547.11,0.0,0.74742,0.00013,24.33197]
[1779305469479,31.52,77543.78,0.0,0.74699,0.00013,24.3527]
[1779305476185,31.52,77541.88,0.0,0.74675,0.00013,24.36409]
[1779305481564,31.52,77541.53,0.0,0.74672,0.00013,24.36553]
[1779305486599,31.52,77544.04,0.0,0.74707,0.00013,24.34875]
[1779305491633,31.51,77543.17,0.0,0.74699,0.00013,24.3504]
[1779305496671,31.51,77545.82,0.0,0.74735,0.00013,24.33282]
[1779305501707,31.51,77543.06,0.0,0.747,0.00013,24.34987]
[1779305502712,31.51,77533.91,0.0,0.74578,0.00013,24.40861]
[1779305503718,31.51,77531.79,0.0,0.74549,0.00013,24.4221]
[1779305508755,31.51,77531.79,0.0,0.74551,0.00013,24.42148]
[1779305513788,31.51,77538.3,0.0,0.74639,0.00013,24.37902]
[1779305518825,31.5,77535.34,0.0,0.74601,0.00013,24.39731]
[1779305523860,31.5,77529.71,0.0,0.74527,0.00013,24.43282]
[1779305524867,31.5,77523.77,0.0,0.74448,0.00013,24.47067]
[1779305526881,31.5,77523.38,0.0,0.74443,0.00013,24.47276]
[1779305531916,31.5,77522.47,0.0,0.74433,0.00013,24.47777]
[1779305536950,31.5,77524.57,0.0,0.74462,0.00013,24.46371]
[1779305541987,31.49,77524.02,0.0,0.74456,0.00013,24.46651]
[1779305548028,31.49,77526.99,0.0,0.74497,0.00013,24.44667]
[1779305553063,31.49,77525.83,0.0,0.74485,0.00013,24.45007]
[1779305558100,31.49,77525.33,0.0,0.7448,0.00013,24.45267]
[1779305560114,31.49,77520.12,0.0,0.7441,0.00013,24.4857]
[1779305562129,31.49,77514.85,0.0,0.7434,0.00013,24.519]
[1779305563136,31.49,77505.64,0.0,0.74216,0.00013,24.57752]
[1779305564142,31.49,77505.32,0.0,0.74212,0.00013,24.57942]
[1779305569177,31.48,77508.25,0.0,0.74253,0.00013,24.56009]
[1779305574212,31.48,77508.17,0.0,0.74254,0.00013,24.5599]
[1779305579248,31.48,77510.69,0.0,0.74289,0.00013,24.54314]
[1779305584283,31.48,77510.56,0.0,0.74289,0.00013,24.54324]
[1779305589319,31.47,77505.83,0.0,0.74227,0.00013,24.57255]
[1779305594355,31.47,77507.6,0.0,0.74252,0.00013,24.56037]
[1779305599390,31.47,77510.43,0.0,0.74293,0.00013,24.54128]
[1779305604425,31.46,77511.46,0.0,0.74308,0.00013,24.53386]
[1779305609460,31.46,77504.42,0.0,0.74215,0.00013,24.57782]
[1779305610467,31.46,77501.98,0.0,0.74182,0.00013,24.59311]
[1779305615502,31.46,77501.54,0.0,0.74181,0.00014,24.59139]
[1779305619530,31.46,77511.47,0.0,0.74316,0.00013,24.52739]
[1779305621546,31.45,77519.7,0.0,0.74428,0.00013,24.47456]
[1779305623558,31.45,77524.86,0.0,0.74497,0.00013,24.44127]
[1779305628595,31.45,77533.73,0.0,0.74618,0.00013,24.38338]
[1779305633633,31.45,77537.36,0.0,0.74668,0.00013,24.35912]
[1779305637315,31.45,77544.05,0.0,0.74759,0.00013,24.31546]
[1779305642695,31.44,77540.96,0.0,0.74719,0.00013,24.33461]
[1779305647729,31.44,77538.7,0.0,0.7469,0.00013,24.3484]
[1779305652765,31.44,77536.78,0.0,0.74666,0.00013,24.35995]
[1779305657455,31.44,77543.31,0.0,0.74755,0.00013,24.31708]
[1779305662834,31.43,77542.41,0.0,0.74744,0.00013,24.32224]
[1779305667871,31.43,77541.26,0.0,0.7473,0.00013,24.32903]
[1779305672905,31.43,77541.01,0.0,0.7473,0.00013,24.3266]
[1779305677599,31.43,77549.64,0.0,0.74846,0.00013,24.27014]
[1779305682980,31.43,77553.34,0.0,0.74896,0.00013,24.24573]
[1779305688014,31.42,77551.45,0.0,0.74873,0.00013,24.2571]
[1779305693048,31.42,77549.39,0.0,0.74847,0.00013,24.26953]
[1779305698083,31.42,77543.27,0.0,0.74767,0.00013,24.30832]
[1779305702112,31.42,77537.78,0.0,0.74695,0.00013,24.3433]
[1779305705132,31.42,77536.08,0.0,0.74673,0.00013,24.35379]
[1779305710167,31.41,77536.21,0.0,0.74676,0.00013,24.35222]
[1779305715202,31.41,77537.3,0.0,0.74692,0.00013,24.34445]
[1779305720238,31.41,77536.12,0.0,0.74678,0.00013,24.35139]
[1779305725273,31.41,77534.22,0.0,0.74654,0.00013,24.363]
[1779305730307,31.41,77533.95,0.0,0.74652,0.00013,24.36409]
[1779305735350,31.4,77534.27,0.0,0.74659,0.00013,24.35802]
[1779305741386,31.4,77529.99,0.0,0.74603,0.00013,24.38508]
[1779305746422,31.4,77530.63,0.0,0.74612,0.00013,24.38054]
[1779305750452,31.4,77523.94,0.0,0.74523,0.00013,24.42328]
[1779305758167,31.4,77522.74,0.0,0.74508,0.00013,24.43035]
[1779305763548,31.4,77521.43,0.0,0.74491,0.00013,24.43843]
[1779305768581,31.4,77519.18,0.0,0.74462,0.00013,24.45242]
[1779305773617,31.39,77520.31,0.0,0.74478,0.00013,24.44468]
[1779305778653,31.39,77519.81,0.0,0.74472,0.00013,24.44732]
[1779305783688,31.39,77519.31,0.0,0.74467,0.00013,24.44992]
[1779305788726,31.39,77517.0,0.0,0.74437,0.00013,24.4641]
[1779305793759,31.39,77516.48,0.0,0.74433,0.00013,24.46334]
[1779305798793,31.38,77516.89,0.0,0.7444,0.00013,24.45994]
[1779305803828,31.38,77515.68,0.0,0.74426,0.00013,24.46689]
[1779305808863,31.38,77518.25,0.0,0.74462,0.00013,24.44947]
[1779305813905,31.38,77516.42,0.0,0.74439,0.00013,24.46034]
[1779305818594,31.37,77506.84,0.0,0.74312,0.00014,24.52085]
[1779305819996,31.37,77506.17,0.0,0.74303,0.00014,24.525]
[1779305828661,31.37,77508.58,0.0,0.74338,0.00014,24.5085]
[1779305834093,31.37,77508.62,0.0,0.7434,0.00014,24.50753]
[1779305839129,31.37,77510.2,0.0,0.74362,0.00013,24.49688]
[1779305844164,31.36,77510.36,0.0,0.74366,0.00013,24.49527]
[1779305849200,31.36,77511.03,0.0,0.74376,0.00013,24.49047]
[1779305850206,31.36,77505.36,0.0,0.74299,0.00014,24.52665]
[1779305852221,31.36,77504.25,0.0,0.74287,0.00014,24.53005]
[1779305857256,31.36,77506.02,0.0,0.74312,0.00014,24.51802]
[1779305862290,31.36,77506.66,0.0,0.74322,0.00014,24.51331]
[1779305867324,31.36,77511.62,0.0,0.7439,0.00013,24.48098]
[1779305872360,31.35,77511.52,0.0,0.7439,0.00013,24.48127]
[1779305877396,31.35,77513.43,0.0,0.74416,0.00013,24.4687]
[1779305879410,31.35,77520.18,0.0,0.74507,0.00013,24.42504]
[1779305883437,31.35,77525.74,0.0,0.74583,0.00013,24.38878]
[1779305888473,31.35,77525.96,0.0,0.74587,0.00013,24.38678]
[1779305890487,31.35,77532.21,0.0,0.74672,0.00013,24.3462]
[1779305892501,31.35,77536.69,0.0,0.74732,0.00013,24.31695]
[1779305897535,31.35,77536.52,0.0,0.74731,0.00013,24.31744]
[1779305902572,31.34,77539.03,0.0,0.74766,0.00013,24.30041]
[1779305907606,31.34,77538.55,0.0,0.74762,0.00013,24.30245]
[1779305912641,31.34,77539.48,0.0,0.74778,0.00013,24.29196]
[1779305917678,31.33,77538.01,0.0,0.74761,0.00013,24.30049]
[1779305924727,31.33,77537.61,0.0,0.74758,0.00013,24.30171]
[1779305929761,31.33,77535.44,0.0,0.74731,0.00013,24.31479]
[1779305933790,31.32,77544.54,0.0,0.74854,0.00013,24.25484]
[1779305935805,31.32,77545.06,0.0,0.74862,0.00013,24.25113]
[1779305942855,31.32,77544.24,0.0,0.74853,0.00013,24.25541]
[1779305944870,31.32,77537.48,0.0,0.74763,0.00013,24.29908]
[1779305946883,31.32,77535.06,0.0,0.74732,0.00013,24.31433]
[1779305951918,31.31,77539.14,0.0,0.74789,0.00013,24.28647]
[1779305955946,31.31,77544.95,0.0,0.74869,0.00013,24.24762]
[1779305959580,31.31,77538.64,0.0,0.74786,0.00013,24.28809]
[1779305960980,31.31,77538.67,0.0,0.74786,0.00013,24.28772]
[1779305966015,31.31,77538.46,0.0,0.74784,0.00013,24.28864]
[1779305971059,31.31,77573.55,0.0,0.75255,0.00013,24.0555]
[1779305972065,31.31,77602.24,0.0,0.75634,0.00013,23.86573]
[1779305973066,31.31,77602.56,0.0,0.75638,0.00013,23.86377]
[1779305975080,31.31,77592.65,0.0,0.75506,0.00013,23.92986]
[1779305976088,31.31,77578.0,0.0,0.75312,0.00013,24.02687]
[1779305977095,31.31,77576.65,0.0,0.75294,0.00013,24.03599]
[1779305978101,31.31,77570.11,0.0,0.75207,0.00013,24.07911]
[1779305979746,31.31,77557.17,0.0,0.75035,0.00013,24.16422]
[1779305981121,31.31,77554.46,0.0,0.74998,0.00013,24.18206]
[1779305986158,31.31,77549.68,0.0,0.74934,0.00013,24.21351]
[1779305989816,31.31,77541.87,0.0,0.74829,0.00013,24.26469]
[1779305995219,31.31,77541.36,0.0,0.74822,0.00013,24.26802]
[1779306000256,31.31,77544.99,0.0,0.74871,0.00013,24.24438]
[1779306004294,31.31,77550.32,0.0,0.74942,0.00013,24.20947]
[1779306007310,31.31,77556.59,0.0,0.75026,0.00013,24.16831]
[1779306009959,31.31,77574.02,0.0,0.75258,0.00013,24.05377]
[1779306011338,31.31,77575.2,0.0,0.75274,0.00013,24.04577]
[1779306016376,31.31,77571.62,0.0,0.75228,0.00013,24.0688]
[1779306018390,31.31,77565.27,0.0,0.75144,0.00013,24.11039]
[1779306023424,31.31,77563.06,0.0,0.75115,0.00013,24.12445]
[1779306029467,31.3,77564.37,0.0,0.75134,0.00013,24.11515]
[1779306035509,31.3,77567.04,0.0,0.75173,0.00013,24.0935]
[1779306042559,31.3,77561.97,0.0,0.75107,0.00013,24.12595]
[1779306047594,31.3,77564.86,0.0,0.75147,0.00013,24.10651]
[1779306049608,31.3,77555.7,0.0,0.75025,0.00013,24.16629]
[1779306054642,31.3,77565.4,0.0,0.75155,0.00013,24.10208]
[1779306055650,31.3,77572.13,0.0,0.75245,0.00013,24.05787]
[1779306056657,31.3,77578.45,0.0,0.75329,0.00013,24.01624]
[1779306061693,31.29,77580.04,0.0,0.7535,0.00013,24.0053]
[1779306065721,31.29,77571.9,0.0,0.75243,0.00013,24.05863]
[1779306070756,31.29,77583.37,0.0,0.75395,0.00013,23.98286]
[1779306075791,31.29,77588.23,0.0,0.7546,0.00013,23.95051]
[1779306080826,31.29,77587.18,0.0,0.75448,0.00013,23.95669]
[1779306085862,31.29,77583.21,0.0,0.75397,0.00013,23.98202]
[1779306090896,31.28,77584.04,0.0,0.7541,0.00013,23.97561]
[1779306094924,31.28,77578.32,0.0,0.75337,0.00013,24.00918]
[1779306099960,31.28,77577.18,0.0,0.75324,0.00013,24.01573]
[1779306104994,31.28,77577.77,0.0,0.75333,0.00013,24.01123]
[1779306110029,31.28,77580.27,0.0,0.75368,0.00013,23.99381]
[1779306115065,31.27,77580.46,0.0,0.75372,0.00013,23.9917]
[1779306119092,31.27,77585.83,0.0,0.75445,0.00013,23.9555]
[1779306120099,31.27,77591.36,0.0,0.75518,0.00013,23.91872]
[1779306123120,31.27,77591.99,0.0,0.75527,0.00013,23.9143]
[1779306127149,31.27,77585.41,0.0,0.75441,0.00013,23.95751]
[1779306132184,31.27,77584.82,0.0,0.75434,0.00013,23.96074]
[1779306137220,31.26,77585.34,0.0,0.75442,0.00013,23.95663]
[1779306142256,31.26,77586.97,0.0,0.75465,0.00013,23.94511]
[1779306147290,31.26,77583.68,0.0,0.75422,0.00013,23.96644]
[1779306148297,31.26,77579.89,0.0,0.75373,0.00013,23.99121]
[1779306153332,31.26,77576.14,0.0,0.75327,0.00013,24.01163]
[1779306158367,31.26,77579.58,0.0,0.75374,0.00013,23.98817]
[1779306163403,31.25,77577.12,0.0,0.75343,0.00013,24.00368]
[1779306168436,31.25,77575.29,0.0,0.7532,0.00013,24.01494]
[1779306173472,31.25,77574.64,0.0,0.75313,0.00013,24.01847]
[1779306178506,31.25,77573.84,0.0,0.75304,0.00013,24.02308]
[1779306184549,31.24,77573.62,0.0,0.75302,0.00013,24.02371]
[1779306189586,31.24,77573.62,0.0,0.75303,0.00013,24.02306]
[1779306194620,31.24,77575.31,0.0,0.75327,0.00013,24.01144]
[1779306199656,31.24,77575.24,0.0,0.75327,0.00013,24.01152]
[1779306204690,31.24,77575.84,0.0,0.75336,0.00013,24.00696]
[1779306209725,31.24,77574.63,0.0,0.75321,0.00013,24.01436]
[1779306215767,31.23,77572.14,0.0,0.75291,0.00013,24.02655]
[1779306221433,31.23,77574.28,0.0,0.75321,0.00013,24.01167]
[1779306226845,31.23,77573.34,0.0,0.7531,0.00013,24.01727]
[1779306232886,31.23,77573.31,0.0,0.75311,0.00013,24.01673]
[1779306237922,31.23,77573.53,0.0,0.75315,0.00013,24.01467]
[1779306243963,31.22,77573.99,0.0,0.75322,0.00013,24.01094]
[1779306249008,31.22,77574.6,0.0,0.75332,0.00013,24.00635]
[1779306251014,31.22,77586.67,0.0,0.75492,0.00013,23.92625]
[1779306256049,31.22,77589.78,0.0,0.75533,0.00013,23.90554]
[1779306259070,31.22,77599.91,0.0,0.75667,0.00013,23.83812]
[1779306265111,31.22,77601.9,0.0,0.75692,0.00013,23.82511]
[1779306271152,31.22,77599.7,0.0,0.75665,0.00013,23.83656]
[1779306273167,31.22,77591.62,0.0,0.75558,0.00013,23.89039]
[1779306277195,31.22,77585.61,0.0,0.75479,0.00013,23.93016]
[1779306282232,31.22,77580.67,0.0,0.75415,0.00013,23.96252]
[1779306287267,31.22,77580.21,0.0,0.75409,0.00013,23.96508]
[1779306292301,31.22,77581.16,0.0,0.75423,0.00013,23.95832]
[1779306297335,31.22,77581.18,0.0,0.75424,0.00013,23.95779]
[1779306302372,31.22,77577.33,0.0,0.75374,0.00013,23.9829]
[1779306307407,31.22,77576.08,0.0,0.75358,0.00013,23.99071]
[1779306312064,31.21,77582.12,0.0,0.75439,0.00013,23.95023]
[1779306320500,31.21,77586.36,0.0,0.75496,0.00013,23.92143]
[1779306324528,31.21,77581.43,0.0,0.75432,0.00013,23.95381]
[1779306329563,31.21,77584.87,0.0,0.75479,0.00013,23.9303]
[1779306332208,31.21,77592.78,0.0,0.75586,0.00013,23.87408]
[1779306337619,31.21,77596.58,0.0,0.75636,0.00013,23.84848]
[1779306342654,31.21,77595.96,0.0,0.75628,0.00013,23.85254]
[1779306349704,31.21,77595.31,0.0,0.7562,0.00013,23.85686]
[1779306354739,31.21,77595.18,0.0,0.75618,0.00013,23.85785]
[1779306359774,31.21,77595.45,0.0,0.75621,0.00013,23.85622]
[1779306364808,31.21,77596.05,0.0,0.75628,0.00013,23.85254]
[1779306369844,31.21,77594.82,0.0,0.75611,0.00013,23.86108]
[1779306374879,31.21,77587.09,0.0,0.75509,0.00013,23.91276]
[1779306379915,31.21,77592.11,0.0,0.75575,0.00013,23.87948]
[1779306384950,31.21,77595.69,0.0,0.75622,0.00013,23.85585]
[1779306389986,31.21,77597.1,0.0,0.7564,0.00013,23.84669]
[1779306395020,31.21,77598.25,0.0,0.75657,0.00013,23.83585]
[1779306400055,31.21,77595.16,0.0,0.75615,0.00013,23.85666]
[1779306405090,31.22,77592.04,0.0,0.75574,0.00013,23.87771]
[1779306411133,31.22,77588.85,0.0,0.75531,0.00013,23.89931]
[1779306416167,31.22,77583.45,0.0,0.75459,0.00013,23.93548]
[1779306421202,31.22,77585.12,0.0,0.75481,0.00013,23.92454]
[1779306426239,31.22,77585.49,0.0,0.75485,0.00013,23.92211]
[1779306427247,31.22,77577.1,0.0,0.75374,0.00013,23.97767]
[1779306429259,31.22,77570.65,0.0,0.75288,0.00013,24.02048]
[1779306431278,31.22,77564.64,0.0,0.75208,0.00013,24.06026]
[1779306436313,31.22,77565.94,0.0,0.75224,0.00013,24.05222]
[1779306441348,31.22,77567.59,0.0,0.75246,0.00013,24.0417]
[1779306446383,31.22,77565.66,0.0,0.75219,0.00013,24.0548]
[1779306451418,31.22,77564.88,0.0,0.7521,0.00013,24.05679]
[1779306456455,31.22,77566.21,0.0,0.75227,0.00013,24.04847]
[1779306461488,31.23,77576.43,0.0,0.75362,0.00013,23.98137]
[1779306462494,31.23,77577.06,0.0,0.75371,0.00013,23.97722]
[1779306467530,31.23,77579.45,0.0,0.75402,0.00013,23.96145]
[1779306468537,31.23,77587.65,0.0,0.75511,0.00013,23.90708]
[1779306469544,31.23,77592.24,0.0,0.75571,0.00013,23.87664]
[1779306474579,31.23,77594.13,0.0,0.75596,0.00013,23.86442]
[1779306479621,31.23,77594.99,0.0,0.75607,0.00013,23.85879]
[1779306484648,31.23,77597.01,0.0,0.75633,0.00013,23.84558]
[1779306489684,31.23,77595.53,0.0,0.75613,0.00013,23.85565]
[1779306495727,31.23,77598.65,0.0,0.75654,0.00013,23.83513]
[1779306500761,31.23,77599.48,0.0,0.75664,0.00013,23.82978]
[1779306504789,31.23,77594.13,0.0,0.75594,0.00013,23.86556]
[1779306508816,31.23,77605.5,0.0,0.75743,0.00013,23.78989]
[1779306513851,31.23,77607.41,0.0,0.75769,0.00013,23.77447]
[1779306518887,31.24,77604.7,0.0,0.75732,0.00013,23.79341]
[1779306523921,31.24,77602.25,0.0,0.75698,0.00013,23.81051]
[1779306527950,31.24,77596.72,0.0,0.75624,0.00013,23.84769]
[1779306532985,31.24,77603.2,0.0,0.75709,0.00013,23.80486]
[1779306538020,31.24,77601.08,0.0,0.7568,0.00013,23.81943]
[1779306540037,31.24,77608.62,0.0,0.75779,0.00013,23.76916]
[1779306545075,31.24,77611.84,0.0,0.75821,0.00013,23.74784]
[1779306550110,31.24,77614.09,0.0,0.7585,0.00013,23.733]
[1779306553140,31.24,77625.5,0.0,0.76,0.00013,23.65654]
[1779306555153,31.24,77633.03,0.0,0.76098,0.00013,23.60603]
[1779306557168,31.24,77638.62,0.0,0.7617,0.00013,23.56852]
[1779306561195,31.24,77632.64,0.0,0.76092,0.00013,23.60923]
[1779306565224,31.25,77627.2,0.0,0.7602,0.00013,23.64614]
[1779306570259,31.25,77621.86,0.0,0.7595,0.00013,23.68226]
[1779306574287,31.25,77615.3,0.0,0.75865,0.00013,23.72307]
[1779306579324,31.25,77612.41,0.0,0.75827,0.00013,23.74272]
[1779306584357,31.25,77609.71,0.0,0.75791,0.00013,23.76097]
[1779306589391,31.25,77608.79,0.0,0.75779,0.00013,23.76735]
[1779306594426,31.25,77609.82,0.0,0.75792,0.00013,23.76074]
[1779306599462,31.25,77607.98,0.0,0.75767,0.00013,23.77327]
[1779306601476,31.25,77600.71,0.0,0.75671,0.00013,23.82191]
[1779306602488,31.25,77595.56,0.0,0.75603,0.00013,23.85625]
[1779306604499,31.25,77585.41,0.0,0.75469,0.00013,23.92364]
[1779306607518,31.25,77580.13,0.0,0.75399,0.00013,23.95845]
[1779306612554,31.25,77587.21,0.0,0.75494,0.00013,23.91116]
[1779306615575,31.25,77563.77,0.0,0.75183,0.00013,24.06598]
[1779306616586,31.25,77550.41,0.0,0.75004,0.00013,24.1538]
[1779306617591,31.25,77548.5,0.0,0.74979,0.00013,24.16634]
[1779306622623,31.25,77551.69,0.0,0.75021,0.00013,24.14556]
[1779306625646,31.25,77562.37,0.0,0.75163,0.00013,24.07562]
[1779306626652,31.25,77563.69,0.0,0.75181,0.00013,24.06705]
[1779306631687,31.25,77566.37,0.0,0.75217,0.00013,24.04675]
[1779306636722,31.26,77564.66,0.0,0.75192,0.00013,24.05889]
[1779306641757,31.26,77567.33,0.0,0.75226,0.00013,24.04219]
[1779306646792,31.26,77567.21,0.0,0.75222,0.00013,24.04416]
[1779306650820,31.26,77559.32,0.0,0.75117,0.00013,24.09629]
[1779306655856,31.26,77559.72,0.0,0.75122,0.00013,24.09365]
[1779306660892,31.26,77560.38,0.0,0.75131,0.00013,24.08935]
[1779306664533,31.26,77565.92,0.0,0.75204,0.00013,24.05303]
[1779306666942,31.26,77573.13,0.0,0.753,0.00013,24.00564]
[1779306668957,31.26,77581.08,0.0,0.75405,0.00013,23.95333]
[1779306674603,31.26,77585.7,0.0,0.75466,0.00013,23.92314]
[1779306680036,31.27,77589.55,0.0,0.75516,0.00013,23.89787]
[1779306685070,31.27,77591.72,0.0,0.75544,0.00013,23.88373]
[1779306688091,31.27,77597.88,0.0,0.75625,0.00013,23.84305]
[1779306693126,31.27,77601.56,0.0,0.75675,0.00013,23.81533]
[1779306699169,31.27,77600.63,0.0,0.75662,0.00013,23.82175]
[1779306704202,31.27,77600.23,0.0,0.75657,0.00013,23.82459]
[1779306709238,31.27,77597.33,0.0,0.75618,0.00013,23.844]
[1779306714274,31.27,77598.74,0.0,0.75637,0.00013,23.83474]
[1779306719309,31.27,77599.46,0.0,0.75646,0.00013,23.83012]
[1779306724343,31.27,77597.53,0.0,0.7562,0.00013,23.84297]
[1779306729377,31.27,77596.49,0.0,0.75607,0.00013,23.84974]
[1779306734413,31.27,77598.02,0.0,0.75627,0.00013,23.83943]
[1779306739449,31.27,77594.64,0.0,0.75583,0.00013,23.86185]
[1779306744485,31.27,77595.8,0.0,0.75598,0.00013,23.85419]
[1779306749517,31.27,77596.48,0.0,0.75607,0.00013,23.84973]
[1779306754553,31.27,77601.99,0.0,0.75682,0.00013,23.80961]
[1779306759590,31.27,77601.14,0.0,0.7567,0.00013,23.81532]
[1779306764627,31.27,77601.01,0.0,0.75669,0.00013,23.81623]
[1779306769661,31.27,77605.03,0.0,0.75722,0.00013,23.78931]
[1779306774696,31.27,77603.87,0.0,0.75707,0.00013,23.79671]
[1779306779731,31.27,77605.87,0.0,0.75734,0.00013,23.78296]
[1779306784766,31.27,77607.99,0.0,0.75763,0.00013,23.76837]
[1779306789801,31.26,77609.68,0.0,0.75786,0.00013,23.75657]
[1779306794837,31.26,77608.48,0.0,0.75771,0.00013,23.76399]
[1779306799871,31.26,77606.3,0.0,0.75744,0.00013,23.77792]
[1779306805549,31.26,77608.51,0.0,0.75774,0.00013,23.76237]
[1779306808934,31.26,77601.6,0.0,0.75684,0.00013,23.80807]
[1779306813968,31.26,77597.89,0.0,0.75639,0.00013,23.82869]
[1779306819005,31.25,77595.93,0.0,0.75614,0.00013,23.84116]
[1779306824040,31.25,77598.44,0.0,0.75648,0.00013,23.82394]
[1779306829075,31.25,77598.92,0.0,0.75655,0.00013,23.82022]
[1779306834110,31.25,77596.15,0.0,0.7562,0.00013,23.83812]
[1779306841159,31.25,77597.15,0.0,0.75634,0.00013,23.8307]
[1779306844180,31.25,77591.27,0.0,0.75558,0.00013,23.86945]
[1779306849214,31.24,77589.25,0.0,0.75532,0.00013,23.88216]
[1779306852236,31.24,77581.68,0.0,0.75433,0.00013,23.93195]
[1779306854249,31.24,77590.88,0.0,0.75555,0.00013,23.87074]
[1779306855902,31.24,77597.32,0.0,0.7564,0.00013,23.82787]
[1779306858277,31.24,77607.25,0.0,0.75771,0.00013,23.76157]
[1779306863313,31.24,77610.61,0.0,0.75815,0.00013,23.73933]
[1779306865326,31.24,77616.16,0.0,0.75888,0.00013,23.7021]
[1779306870362,31.24,77614.08,0.0,0.7586,0.00013,23.71599]
[1779306875396,31.24,77614.84,0.0,0.75872,0.00013,23.70745]
[1779306880432,31.24,77615.92,0.0,0.75886,0.00013,23.70029]
[1779306883453,31.24,77623.3,0.0,0.75983,0.00013,23.65094]
[1779306888489,31.24,77626.88,0.0,0.76029,0.00013,23.6274]
[1779306893524,31.25,77623.99,0.0,0.7599,0.00013,23.64745]
[1779306898559,31.25,77620.7,0.0,0.75945,0.00013,23.67015]
[1779306903598,31.25,77627.17,0.0,0.76029,0.00013,23.62727]
[1779306908631,31.25,77628.02,0.0,0.76039,0.00013,23.62229]
[1779306911654,31.25,77635.42,0.0,0.76134,0.00013,23.5729]
[1779306912660,31.25,77642.4,0.0,0.76225,0.00013,23.52587]
[1779306916688,31.25,77648.01,0.0,0.76297,0.00013,23.48838]
[1779306921723,31.26,77649.13,0.0,0.76311,0.00013,23.48148]
[1779306926758,31.26,77648.89,0.0,0.76306,0.00013,23.48377]
[1779306931793,31.26,77652.41,0.0,0.76353,0.00013,23.45716]
[1779306935821,31.26,77659.02,0.0,0.76437,0.00013,23.41305]
[1779306940857,31.26,77659.71,0.0,0.76445,0.00013,23.40878]
[1779306945890,31.26,77658.54,0.0,0.76429,0.00013,23.41711]
[1779306950938,31.27,77633.25,0.0,0.761,0.00013,23.5886]
[1779306951947,31.27,77628.84,0.0,0.76042,0.00013,23.6183]
[1779306953960,31.27,77618.33,0.0,0.75905,0.00013,23.68889]
[1779306958995,31.27,77623.84,0.0,0.75977,0.00013,23.652]
[1779306963022,31.27,77629.76,0.0,0.76054,0.00013,23.61229]
[1779306965039,31.27,77634.89,0.0,0.76121,0.00013,23.57785]
[1779306970087,31.27,77623.1,0.0,0.75966,0.00013,23.65763]
[1779306971092,31.27,77620.29,0.0,0.75929,0.00013,23.67653]
[1779306976747,31.27,77618.61,0.0,0.75907,0.00013,23.688]
[1779306982169,31.27,77614.82,0.0,0.75856,0.00013,23.7136]
[1779306987206,31.27,77614.27,0.0,0.75849,0.00013,23.71739]
[1779306988212,31.27,77609.06,0.0,0.75781,0.00013,23.7522]
[1779306993247,31.27,77603.87,0.0,0.75715,0.00013,23.7832]
[1779306998285,31.27,77602.03,0.0,0.75691,0.00013,23.79527]
[1779307003320,31.27,77599.81,0.0,0.75662,0.00013,23.80987]
[1779307008355,31.27,77603.1,0.0,0.75706,0.00013,23.78785]
[1779307013391,31.27,77604.23,0.0,0.75721,0.00013,23.78027]
[1779307018425,31.27,77600.96,0.0,0.75678,0.00013,23.80197]
[1779307023460,31.27,77605.31,0.0,0.75735,0.00013,23.77298]
[1779307028498,31.27,77602.97,0.0,0.75704,0.00013,23.7886]
[1779307033533,31.27,77607.41,0.0,0.75762,0.00013,23.75908]
[1779307038567,31.27,77608.52,0.0,0.75777,0.00013,23.75176]
[1779307043601,31.27,77608.03,0.0,0.7577,0.00013,23.75515]
[1779307048636,31.27,77608.72,0.0,0.75779,0.00013,23.75066]
[1779307053672,31.27,77607.7,0.0,0.75767,0.00013,23.75411]
[1779307058706,31.27,77607.56,0.0,0.75765,0.00013,23.75511]
[1779307063743,31.27,77609.07,0.0,0.75785,0.00013,23.74509]
[1779307068776,31.27,77610.35,0.0,0.75802,0.00013,23.73653]
[1779307073812,31.27,77610.99,0.0,0.75811,0.00013,23.73216]
[1779307076833,31.27,77620.75,0.0,0.75939,0.00013,23.66664]
[1779307081868,31.27,77630.53,0.0,0.76067,0.00013,23.60086]
[1779307084891,31.27,77637.26,0.0,0.76154,0.00013,23.55569]
[1779307089924,31.27,77637.74,0.0,0.7616,0.00013,23.55281]
[1779307094959,31.27,77637.43,0.0,0.76156,0.00013,23.55482]
[1779307099994,31.27,77637.13,0.0,0.76152,0.00013,23.55669]
[1779307105030,31.27,77638.73,0.0,0.76174,0.00013,23.54577]
[1779307107662,31.27,77644.8,0.0,0.76253,0.00013,23.50472]
[1779307111071,31.27,77655.63,0.0,0.76395,0.00013,23.42789]
[1779307112078,31.27,77654.84,0.0,0.76385,0.00013,23.43333]
[1779307117113,31.27,77654.21,0.0,0.76376,0.00013,23.43783]
[1779307122148,31.27,77658.12,0.0,0.76427,0.00013,23.41123]
[1779307127183,31.27,77657.94,0.0,0.76425,0.00013,23.4124]
[1779307132217,31.27,77658.87,0.0,0.76437,0.00013,23.40603]
[1779307137872,31.27,77660.29,0.0,0.76455,0.00013,23.39643]
[1779307142289,31.27,77653.11,0.0,0.76362,0.00013,23.44519]
[1779307143296,31.27,77646.22,0.0,0.76273,0.00013,23.4918]
[1779307146319,31.27,77653.84,0.0,0.76372,0.00013,23.43999]
[1779307151358,31.27,77653.77,0.0,0.76372,0.00013,23.4403]
[1779307152365,31.27,77648.1,0.0,0.76298,0.00013,23.47862]
[1779307158016,31.27,77644.95,0.0,0.76258,0.00013,23.49942]
[1779307163442,31.26,77644.85,0.0,0.76258,0.00013,23.49952]
[1779307166464,31.26,77636.83,0.0,0.76154,0.00013,23.5536]
[1779307168088,31.26,77626.33,0.0,0.76016,0.00013,23.62438]
[1779307170492,31.26,77622.75,0.0,0.75969,0.00013,23.64853]
[1779307173515,31.27,77628.23,0.0,0.76043,0.00013,23.60837]
[1779307176535,31.27,77636.44,0.0,0.7615,0.00013,23.55308]
[1779307180564,31.27,77629.33,0.0,0.76057,0.00013,23.60112]
[1779307183585,31.27,77622.96,0.0,0.75974,0.00013,23.64387]
[1779307185599,31.27,77617.0,0.0,0.75896,0.00013,23.68375]
[1779307189626,31.26,77610.08,0.0,0.75805,0.00013,23.72992]
[1779307194663,31.26,77614.84,0.0,0.75868,0.00013,23.69787]
[1779307198298,31.26,77622.1,0.0,0.75963,0.00013,23.64919]
[1779307203725,31.26,77621.48,0.0,0.75956,0.00013,23.65325]
[1779307204733,31.26,77627.07,0.0,0.76029,0.00013,23.61568]
[1779307206752,31.26,77639.09,0.0,0.76186,0.00013,23.53454]
[1779307207755,31.26,77633.13,0.0,0.76108,0.00013,23.57464]
[1779307210776,31.26,77626.63,0.0,0.76023,0.00013,23.61839]
[1779307215810,31.26,77624.02,0.0,0.75989,0.00013,23.6359]
[1779307218831,31.26,77631.28,0.0,0.76084,0.00013,23.58694]
[1779307222859,31.26,77620.69,0.0,0.75946,0.00013,23.6581]
[1779307225882,31.26,77626.89,0.0,0.76027,0.00013,23.6165]
[1779307229913,31.26,77633.97,0.0,0.76119,0.00013,23.56911]
[1779307230917,31.26,77653.13,0.0,0.76368,0.00013,23.43968]
[1779307233936,31.26,77646.5,0.0,0.76284,0.00013,23.48105]
[1779307238972,31.26,77651.08,0.0,0.76344,0.00013,23.44986]
[1779307244016,31.26,77650.43,0.0,0.76336,0.00013,23.45409]
[1779307249048,31.26,77650.21,0.0,0.76334,0.00013,23.4553]
[1779307250054,31.26,77633.59,0.0,0.76117,0.00013,23.56765]
[1779307251060,31.26,77614.12,0.0,0.75862,0.00013,23.69842]
[1779307252069,31.26,77604.26,0.0,0.75733,0.00013,23.76424]
[1779307253076,31.26,77596.96,0.0,0.75637,0.00013,23.81275]
[1779307255090,31.26,77590.55,0.0,0.75553,0.00013,23.85515]
[1779307256099,31.26,77572.24,0.0,0.7531,0.00013,23.97637]
[1779307261134,31.26,77573.9,0.0,0.75333,0.00013,23.96508]
[1779307263148,31.26,77583.33,0.0,0.75458,0.00013,23.90249]
[1779307264155,31.26,77570.13,0.0,0.75283,0.00013,23.98959]
[1779307269190,31.26,77570.16,0.0,0.75285,0.00013,23.98902]
[1779307274225,31.26,77576.21,0.0,0.75366,0.00013,23.94854]
[1779307279261,31.25,77575.58,0.0,0.75359,0.00013,23.95204]
[1779307284295,31.25,77574.67,0.0,0.75348,0.00013,23.95732]
[1779307285302,31.25,77566.51,0.0,0.7524,0.00013,24.01102]
[1779307286308,31.25,77564.22,0.0,0.7521,0.00013,24.02589]
[1779307289331,31.25,77557.49,0.0,0.75121,0.00013,24.06948]
[1779307290337,31.25,77558.38,0.0,0.75134,0.00013,24.06336]
[1779307295372,31.24,77564.54,0.0,0.7522,0.00013,24.01833]
[1779307300407,31.24,77567.73,0.0,0.75265,0.00013,23.9962]
[1779307304435,31.24,77562.27,0.0,0.75194,0.00013,24.03133]
[1779307307457,31.24,77556.85,0.0,0.75123,0.00013,24.06629]
[1779307312490,31.23,77554.3,0.0,0.75091,0.00013,24.08192]
[1779307317526,31.23,77552.54,0.0,0.75068,0.00013,24.09313]
[1779307321555,31.23,77544.73,0.0,0.74964,0.00013,24.14404]
[1779307322563,31.23,77542.1,0.0,0.74929,0.00013,24.16111]
[1779307327596,31.23,77545.48,0.0,0.74975,0.00013,24.13824]
[1779307332634,31.23,77548.58,0.0,0.75019,0.00013,24.11714]
[1779307339327,31.22,77552.12,0.0,0.75068,0.00013,24.09289]
[1779307344716,31.22,77555.66,0.0,0.75117,0.00013,24.06887]
[1779307349752,31.22,77556.11,0.0,0.75124,0.00013,24.06513]
[1779307352772,31.22,77563.02,0.0,0.7522,0.00013,24.01567]
[1779307354785,31.22,77568.9,0.0,0.75298,0.00013,23.97663]
[1779307359820,31.22,77569.51,0.0,0.75308,0.00013,23.97214]
[1779307365863,31.21,77572.79,0.0,0.75352,0.00013,23.94992]
[1779307371905,31.21,77573.91,0.0,0.75368,0.00013,23.94202]
[1779307376942,31.21,77572.81,0.0,0.75354,0.00013,23.94885]
[1779307381975,31.21,77570.0,0.0,0.75318,0.00013,23.96692]
[1779307387011,31.21,77569.84,0.0,0.75317,0.00013,23.96736]
[1779307392048,31.21,77570.98,0.0,0.75333,0.00013,23.95927]
[1779307395069,31.21,77579.38,0.0,0.75445,0.00013,23.90332]
[1779307400103,31.21,77574.48,0.0,0.75381,0.00013,23.93562]
[1779307404133,31.2,77568.79,0.0,0.75306,0.00013,23.97253]
[1779307409167,31.2,77555.43,0.0,0.7513,0.00013,24.05986]
[1779307411180,31.2,77549.15,0.0,0.75048,0.00013,24.09743]
[1779307413195,31.2,77556.95,0.0,0.75153,0.00013,24.04593]
[1779307416216,31.2,77562.86,0.0,0.75232,0.00013,24.00671]
[1779307421251,31.2,77565.35,0.0,0.75266,0.00013,23.99015]
[1779307426285,31.2,77562.64,0.0,0.75231,0.00013,24.00737]
[1779307431320,31.19,77567.74,0.0,0.753,0.00013,23.97288]
[1779307433334,31.19,77573.77,0.0,0.75381,0.00013,23.93266]
[1779307435348,31.19,77580.15,0.0,0.75467,0.00013,23.89008]
[1779307440384,31.19,77584.15,0.0,0.75521,0.00013,23.86267]
[1779307445419,31.19,77591.28,0.0,0.75617,0.00013,23.81436]
[1779307450454,31.19,77591.34,0.0,0.75619,0.00013,23.81338]
[1779307455489,31.18,77588.15,0.0,0.75578,0.00013,23.83404]
[1779307460524,31.18,77585.34,0.0,0.75542,0.00013,23.85213]
[1779307465559,31.18,77583.43,0.0,0.75518,0.00013,23.86425]
[1779307470594,31.18,77580.93,0.0,0.75486,0.00013,23.88028]
[1779307475630,31.18,77576.07,0.0,0.75424,0.00013,23.90862]
[1779307480666,31.18,77578.07,0.0,0.75451,0.00013,23.89507]
[1779307485701,31.18,77582.94,0.0,0.75516,0.00013,23.86248]
[1779307490735,31.18,77586.47,0.0,0.75563,0.00013,23.83884]
[1779307495771,31.18,77588.03,0.0,0.75584,0.00013,23.82834]
[1779307502820,31.18,77590.04,0.0,0.75611,0.00013,23.81478]
[1779307507864,31.17,77592.3,0.0,0.75641,0.00013,23.7996]
[1779307508863,31.17,77582.57,0.0,0.75512,0.00013,23.86444]
[1779307510543,31.17,77580.53,0.0,0.75486,0.00013,23.87785]
[1779307515912,31.17,77577.48,0.0,0.75446,0.00013,23.89766]
[1779307518933,31.17,77571.24,0.0,0.75363,0.00013,23.9388]
[1779307521954,31.17,77567.73,0.0,0.75317,0.00013,23.96167]
[1779307526989,31.17,77564.88,0.0,0.75281,0.00013,23.97981]
[1779307532025,31.17,77565.35,0.0,0.7529,0.00013,23.97255]
[1779307537064,31.16,77565.73,0.0,0.75297,0.00013,23.96938]
[1779307542100,31.16,77570.21,0.0,0.75358,0.00013,23.93913]
[1779307547134,31.16,77572.88,0.0,0.75394,0.00013,23.9211]
[1779307552168,31.16,77571.77,0.0,0.75379,0.00013,23.92828]
[1779307559221,31.16,77571.26,0.0,0.75373,0.00013,23.9314]
[1779307564258,31.16,77579.35,0.0,0.75481,0.00013,23.87759]
[1779307569292,31.16,77579.11,0.0,0.75477,0.00013,23.87966]
[1779307574328,31.16,77580.64,0.0,0.75497,0.00013,23.86957]
[1779307580370,31.16,77581.63,0.0,0.7551,0.00013,23.86304]
[1779307585407,31.16,77582.53,0.0,0.75522,0.00013,23.85708]
[1779307590440,31.16,77578.23,0.0,0.75465,0.00013,23.88581]
[1779307593462,31.16,77572.82,0.0,0.75395,0.00013,23.91829]
[1779307598498,31.16,77572.8,0.0,0.75395,0.00013,23.9181]
[1779307603532,31.16,77572.78,0.0,0.75395,0.00013,23.91802]
[1779307608566,31.16,77572.09,0.0,0.75386,0.00013,23.9224]
[1779307613600,31.16,77574.03,0.0,0.75412,0.00013,23.90937]
[1779307618636,31.16,77577.11,0.0,0.75454,0.00013,23.88877]
[1779307621658,31.16,77570.77,0.0,0.75369,0.00013,23.9308]
[1779307626693,31.16,77566.06,0.0,0.75307,0.00013,23.96169]
[1779307632735,31.16,77563.49,0.0,0.75274,0.00013,23.97832]
[1779307637770,31.16,77561.28,0.0,0.75245,0.00013,23.99262]
[1779307642807,31.16,77565.34,0.0,0.75299,0.00013,23.96553]
[1779307647840,31.16,77575.1,0.0,0.7543,0.00013,23.9006]
[1779307648848,31.16,77577.26,0.0,0.75459,0.00013,23.88626]
[1779307651597,31.16,77583.92,0.0,0.75549,0.00013,23.83859]
[1779307654889,31.16,77591.62,0.0,0.75651,0.00013,23.78743]
[1779307659925,31.16,77595.68,0.0,0.75703,0.00013,23.76081]
[1779307664960,31.16,77599.3,0.0,0.75751,0.00013,23.73645]
[1779307669995,31.16,77603.75,0.0,0.7581,0.00013,23.70651]
[1779307675031,31.16,77606.03,0.0,0.75841,0.00013,23.69103]
[1779307680064,31.16,77605.77,0.0,0.75838,0.00013,23.69257]
[1779307685100,31.16,77608.0,0.0,0.75868,0.00013,23.67733]
[1779307690134,31.16,77608.86,0.0,0.75879,0.00013,23.67133]
[1779307695176,31.15,77609.33,0.0,0.75886,0.00013,23.66791]
[1779307700206,31.15,77607.74,0.0,0.75866,0.00013,23.67829]
[1779307704234,31.15,77614.43,0.0,0.75954,0.00013,23.63308]
[1779307710276,31.15,77610.07,0.0,0.75897,0.00013,23.66241]
[1779307715312,31.15,77607.09,0.0,0.7586,0.00013,23.67892]
[1779307720347,31.15,77602.32,0.0,0.75797,0.00013,23.71084]
[1779307724374,31.15,77596.29,0.0,0.75718,0.00013,23.75108]
[1779307732430,31.15,77591.49,0.0,0.75655,0.00013,23.78271]
[1779307737466,31.15,77586.94,0.0,0.75595,0.00013,23.81274]
[1779307742507,31.15,77584.3,0.0,0.75561,0.00013,23.83005]
[1779307747536,31.15,77581.85,0.0,0.75529,0.00013,23.84612]
[1779307752570,31.15,77580.48,0.0,0.75511,0.00013,23.85503]
[1779307757606,31.15,77583.13,0.0,0.75546,0.00013,23.83729]
[1779307762640,31.15,77587.57,0.0,0.75605,0.00013,23.80781]
[1779307767676,31.15,77592.33,0.0,0.75668,0.00013,23.77634]
[1779307772711,31.15,77593.92,0.0,0.7569,0.00013,23.76254]
[1779307777746,31.15,77595.68,0.0,0.75713,0.00013,23.751]
[1779307783789,31.15,77596.39,0.0,0.75722,0.00013,23.74618]
[1779307788823,31.15,77595.77,0.0,0.75714,0.00013,23.75026]
[1779307793858,31.15,77594.72,0.0,0.75701,0.00013,23.75717]
[1779307798894,31.15,77593.93,0.0,0.75691,0.00013,23.76227]
[1779307803929,31.15,77597.02,0.0,0.75732,0.00013,23.74139]
[1779307804936,31.15,77603.77,0.0,0.75821,0.00013,23.69609]
[1779307805942,31.15,77612.3,0.0,0.75934,0.00013,23.63863]
[1779307806949,31.15,77614.69,0.0,0.75965,0.00013,23.6225]
[1779307811986,31.15,77617.77,0.0,0.76006,0.00013,23.60157]
[1779307817020,31.15,77618.12,0.0,0.76011,0.00013,23.59912]
[1779307819037,31.15,77633.23,0.0,0.76209,0.00013,23.49688]
[1779307820045,31.15,77638.8,0.0,0.76282,0.00013,23.45917]
[1779307824072,31.15,77641.92,0.0,0.76321,0.00013,23.43851]
[1779307829108,31.15,77644.53,0.0,0.76354,0.00013,23.42155]
[1779307832873,31.15,77650.48,0.0,0.76433,0.00013,23.37795]
[1779307838177,31.15,77651.62,0.0,0.76447,0.00013,23.37066]
[1779307843212,31.15,77648.46,0.0,0.76405,0.00013,23.39266]
[1779307848247,31.16,77647.65,0.0,0.76394,0.00013,23.39847]
[1779307853284,31.16,77646.92,0.0,0.76384,0.00013,23.40374]
[1779307855297,31.16,77640.63,0.0,0.76301,0.00013,23.44659]
[1779307860332,31.16,77642.69,0.0,0.76328,0.00013,23.43268]
[1779307865366,31.16,77642.05,0.0,0.7632,0.00013,23.43716]
[1779307870404,31.16,77644.54,0.0,0.76352,0.00013,23.42041]
[1779307875437,31.16,77645.19,0.0,0.7636,0.00013,23.41619]
[1779307877452,31.16,77651.69,0.0,0.76444,0.00013,23.37203]
[1779307879467,31.16,77657.31,0.0,0.76517,0.00013,23.33393]
[1779307883496,31.16,77651.64,0.0,0.76442,0.00013,23.37312]
[1779307890542,31.16,77651.68,0.0,0.76442,0.00013,23.37351]
[1779307892556,31.16,77644.11,0.0,0.76345,0.00013,23.42172]
[1779307897590,31.16,77644.56,0.0,0.7635,0.00013,23.41882]
[1779307902630,31.16,77643.94,0.0,0.76342,0.00013,23.42325]
[1779307909676,31.16,77640.09,0.0,0.76292,0.00013,23.44953]
[1779307911689,31.16,77634.53,0.0,0.76219,0.00013,23.48735]
[1779307916724,31.16,77636.05,0.0,0.76239,0.00013,23.47688]
[1779307921760,31.16,77632.16,0.0,0.76188,0.00013,23.50314]
[1779307926794,31.16,77638.09,0.0,0.76265,0.00013,23.46338]
[1779307931829,31.17,77640.54,0.0,0.76296,0.00013,23.44711]
[1779307936864,31.17,77643.84,0.0,0.76339,0.00013,23.42502]
[1779307941899,31.17,77644.91,0.0,0.76352,0.00013,23.41812]
[1779307946935,31.17,77644.7,0.0,0.76348,0.00013,23.41991]
[1779307951970,31.17,77653.27,0.0,0.76461,0.00013,23.35866]
[1779307957005,31.17,77655.57,0.0,0.7649,0.00013,23.34323]
[1779307962040,31.17,77653.47,0.0,0.76463,0.00013,23.3579]
[1779307965061,31.17,77659.57,0.0,0.76541,0.00013,23.31652]
[1779307970096,31.17,77661.79,0.0,0.76569,0.00013,23.30198]
[1779307975131,31.18,77661.41,0.0,0.76563,0.00013,23.30517]
[1779307980165,31.18,77662.86,0.0,0.76581,0.00013,23.29584]
[1779307985205,31.18,77667.63,0.0,0.76641,0.00013,23.26382]
[1779307987216,31.18,77673.23,0.0,0.76713,0.00013,23.22565]
[1779307992253,31.18,77673.79,0.0,0.7672,0.00013,23.22209]
[1779308000308,31.18,77673.07,0.0,0.7671,0.00013,23.22739]
[1779308004071,31.18,77678.47,0.0,0.7678,0.00013,23.19043]
[1779308006351,31.18,77682.52,0.0,0.76832,0.00013,23.16265]
[1779308011386,31.18,77685.16,0.0,0.76868,0.00013,23.14111]
[1779308016422,31.18,77688.2,0.0,0.76906,0.00013,23.12037]
[1779308021457,31.18,77696.54,0.0,0.77013,0.00013,23.06311]
[1779308022463,31.18,77702.4,0.0,0.77088,0.00013,23.02275]
[1779308024211,31.18,77703.92,0.0,0.77107,0.00013,23.01229]
[1779308029512,31.18,77708.5,0.0,0.77165,0.00013,22.98077]
[1779308034549,31.18,77709.04,0.0,0.77173,0.00013,22.97678]
[1779308039583,31.18,77709.48,0.0,0.77179,0.00013,22.97345]
[1779308044626,31.18,77711.17,0.0,0.77201,0.00013,22.96154]
[1779308050659,31.18,77711.1,0.0,0.772,0.00013,22.96182]
[1779308055695,31.18,77710.98,0.0,0.77199,0.00013,22.96246]
[1779308060730,31.18,77709.3,0.0,0.77178,0.00013,22.97385]
[1779308065765,31.18,77709.47,0.0,0.77181,0.00013,22.97241]
[1779308073824,31.18,77710.53,0.0,0.77197,0.00013,22.96115]
[1779308078858,31.18,77710.45,0.0,0.77196,0.00013,22.9615]
[1779308079863,31.18,77703.37,0.0,0.77106,0.00013,23.01053]
[1779308085905,31.18,77701.56,0.0,0.77083,0.00013,23.02314]
[1779308090941,31.18,77699.82,0.0,0.7706,0.00013,23.03529]
[1779308095977,31.18,77700.84,0.0,0.77072,0.00013,23.02882]
[1779308101013,31.18,77700.97,0.0,0.77072,0.00013,23.02882]
[1779308106055,31.18,77705.94,0.0,0.77135,0.00013,22.99473]
[1779308112093,31.18,77705.13,0.0,0.77124,0.00013,23.00065]
[1779308117128,31.18,77701.83,0.0,0.77082,0.00013,23.02384]
[1779308122163,31.19,77700.8,0.0,0.77067,0.00013,23.03171]
[1779308127200,31.19,77701.68,0.0,0.77077,0.00013,23.02636]
[1779308132235,31.19,77702.9,0.0,0.77093,0.00013,23.01516]
[1779308137271,31.19,77698.55,0.0,0.77037,0.00013,23.04593]
[1779308139286,31.19,77695.87,0.0,0.77002,0.00013,23.06459]
[1779308144319,31.19,77696.31,0.0,0.77007,0.00013,23.06191]
[1779308149354,31.19,77697.89,0.0,0.77026,0.00013,23.05139]
[1779308155141,31.2,77691.27,0.0,0.76941,0.00013,23.09749]
[1779308160433,31.2,77689.56,0.0,0.76918,0.00013,23.10954]
[1779308165212,31.2,77696.04,0.0,0.77001,0.00013,23.06523]
[1779308166474,31.2,77701.63,0.0,0.77072,0.00013,23.02675]
[1779308171512,31.2,77701.65,0.0,0.77072,0.00013,23.02669]
[1779308176546,31.2,77702.65,0.0,0.77086,0.00013,23.01955]
[1779308181581,31.2,77703.72,0.0,0.771,0.00013,23.01199]
[1779308186623,31.2,77671.36,0.0,0.76684,0.00013,23.23448]
[1779308187630,31.2,77626.59,0.0,0.76101,0.00013,23.53893]
[1779308188638,31.2,77608.8,0.0,0.75868,0.00013,23.65853]
[1779308189648,31.2,77609.17,0.0,0.75873,0.00013,23.65587]
[1779308190653,31.2,77615.8,0.0,0.7596,0.00013,23.61137]
[1779308191659,31.2,77610.53,0.0,0.75893,0.00013,23.64357]
[1779308194681,31.2,77606.51,0.0,0.75839,0.00013,23.67095]
[1779308195688,31.2,77615.14,0.0,0.75952,0.00013,23.61309]
[1779308196694,31.2,77617.15,0.0,0.75978,0.00013,23.59973]
[1779308201731,31.2,77614.48,0.0,0.75942,0.00013,23.61841]
[1779308206766,31.2,77614.54,0.0,0.75942,0.00013,23.6186]
[1779308207773,31.2,77604.53,0.0,0.7581,0.00013,23.6859]
[1779308208780,31.2,77601.04,0.0,0.75764,0.00013,23.70931]
[1779308210803,31.2,77595.93,0.0,0.75696,0.00013,23.7435]
[1779308211810,31.2,77589.75,0.0,0.75614,0.00013,23.78474]
[1779308216844,31.2,77580.57,0.0,0.75492,0.00013,23.84602]
[1779308221880,31.2,77577.67,0.0,0.75454,0.00013,23.86493]
[1779308223895,31.2,77582.48,0.0,0.75517,0.00013,23.83333]
[1779308226916,31.2,77591.56,0.0,0.75637,0.00013,23.77353]
[1779308228934,31.21,77594.72,0.0,0.75677,0.00013,23.75305]
[1779308233969,31.21,77592.88,0.0,0.7565,0.00013,23.76664]
[1779308239005,31.21,77595.04,0.0,0.75678,0.00013,23.75296]
[1779308244044,31.21,77599.56,0.0,0.75736,0.00013,23.72357]
[1779308246058,31.22,77607.77,0.0,0.75843,0.00013,23.6691]
[1779308248073,31.22,77614.08,0.0,0.75925,0.00013,23.62718]
[1779308253106,31.22,77611.57,0.0,0.75892,0.00013,23.6417]
[1779308255121,31.22,77606.4,0.0,0.75824,0.00013,23.67664]
[1779308260156,31.22,77606.87,0.0,0.75829,0.00013,23.67424]
[1779308264184,31.22,77594.81,0.0,0.75669,0.00013,23.75529]
[1779308269218,31.22,77594.72,0.0,0.75667,0.00013,23.75612]
[1779308275260,31.23,77595.13,0.0,0.75672,0.00013,23.75369]
[1779308280296,31.23,77596.16,0.0,0.75685,0.00013,23.74715]
[1779308285332,31.23,77596.05,0.0,0.75683,0.00013,23.74821]
[1779308290366,31.23,77595.01,0.0,0.75668,0.00013,23.75551]
[1779308295401,31.23,77595.06,0.0,0.75668,0.00013,23.75554]
[1779308300436,31.23,77594.06,0.0,0.75654,0.00013,23.76262]
[1779308305471,31.23,77596.12,0.0,0.75681,0.00013,23.74934]
[1779308306477,31.23,77604.63,0.0,0.75793,0.00013,23.69259]
[1779308307485,31.23,77607.97,0.0,0.75836,0.00013,23.67039]
[1779308312519,31.24,77604.62,0.0,0.75793,0.00013,23.69028]
[1779308315541,31.24,77596.06,0.0,0.75679,0.00013,23.748]
[1779308316549,31.24,77594.83,0.0,0.75662,0.00013,23.75632]
[1779308321585,31.24,77593.28,0.0,0.75641,0.00013,23.76719]
[1779308329640,31.24,77591.89,0.0,0.75621,0.00013,23.77714]
[1779308332661,31.24,77600.79,0.0,0.75738,0.00013,23.71803]
[1779308333669,31.24,77603.3,0.0,0.75771,0.00013,23.70141]
[1779308339712,31.24,77602.76,0.0,0.75762,0.00013,23.70605]
[1779308344746,31.25,77607.44,0.0,0.75822,0.00013,23.67572]
[1779308349782,31.25,77606.25,0.0,0.75804,0.00013,23.68464]
[1779308354818,31.25,77605.34,0.0,0.75791,0.00013,23.69159]
[1779308358844,31.25,77611.04,0.0,0.75864,0.00013,23.65415]
[1779308363884,31.26,77611.41,0.0,0.75867,0.00013,23.65267]
[1779308369923,31.26,77608.79,0.0,0.75831,0.00013,23.67133]
[1779308375963,31.26,77608.58,0.0,0.75828,0.00013,23.67029]
[1779308380998,31.27,77610.64,0.0,0.75854,0.00013,23.65734]
[1779308386772,31.27,77610.53,0.0,0.7585,0.00013,23.659]
[1779308392076,31.27,77609.68,0.0,0.75838,0.00013,23.66539]
[1779308397112,31.27,77614.61,0.0,0.75901,0.00013,23.63306]
[1779308401150,31.27,77620.91,0.0,0.75983,0.00013,23.59122]
[1779308402154,31.27,77602.71,0.0,0.75744,0.00013,23.71322]
[1779308403159,31.27,77606.02,0.0,0.75787,0.00013,23.69121]
[1779308408201,31.28,77598.48,0.0,0.75687,0.00013,23.74198]
[1779308409207,31.28,77607.0,0.0,0.75799,0.00013,23.68529]
[1779308410214,31.28,77612.5,0.0,0.75871,0.00013,23.64861]
[1779308412234,31.28,77598.21,0.0,0.75682,0.00013,23.74433]
[1779308413238,31.28,77595.93,0.0,0.75652,0.00013,23.75966]
[1779308414245,31.28,77601.5,0.0,0.75725,0.00013,23.72268]
[1779308416258,31.28,77597.86,0.0,0.75677,0.00013,23.74684]
[1779308417269,31.28,77585.62,0.0,0.75515,0.00013,23.82848]
[1779308418275,31.28,77578.67,0.0,0.75423,0.00013,23.87459]
[1779308423315,31.28,77572.91,0.0,0.75346,0.00013,23.91271]
[1779308424320,31.28,77549.18,0.0,0.75029,0.00013,24.06894]
[1779308425321,31.28,77540.76,0.0,0.74916,0.00013,24.12402]
[1779308426328,31.28,77541.84,0.0,0.7493,0.00013,24.11694]
[1779308430357,31.28,77546.81,0.0,0.74997,0.00013,24.08448]
[1779308432374,31.28,77553.4,0.0,0.75087,0.00013,24.03794]
[1779308433377,31.28,77561.59,0.0,0.75197,0.00013,23.98418]
[1779308434383,31.28,77570.37,0.0,0.75314,0.00013,23.92635]
[1779308435391,31.28,77567.75,0.0,0.75279,0.00013,23.94372]
[1779308436399,31.28,77560.27,0.0,0.75179,0.00013,23.99304]
[1779308437409,31.28,77542.91,0.0,0.74946,0.00013,24.10682]
[1779308438412,31.28,77527.95,0.0,0.74745,0.00013,24.20438]
[1779308439419,31.28,77529.12,0.0,0.7476,0.00013,24.19703]
[1779308444459,31.28,77529.38,0.0,0.74765,0.00013,24.19479]
[1779308449493,31.28,77528.58,0.0,0.74755,0.00013,24.19943]
[1779308452512,31.28,77536.21,0.0,0.74858,0.00013,24.14955]
[1779308456540,31.28,77544.02,0.0,0.74963,0.00013,24.09853]
[1779308457549,31.28,77546.71,0.0,0.74999,0.00013,24.08087]
[1779308459587,31.28,77557.39,0.0,0.75142,0.00013,24.01085]
[1779308460593,31.28,77563.35,0.0,0.75222,0.00013,23.97167]
[1779308461614,31.28,77573.08,0.0,0.75351,0.00013,23.90756]
[1779308462612,31.28,77583.18,0.0,0.75486,0.00013,23.84076]
[1779308463620,31.28,77589.62,0.0,0.75571,0.00013,23.7982]
[1779308465634,31.28,77595.53,0.0,0.75648,0.00013,23.75902]
[1779308466655,31.28,77600.82,0.0,0.75718,0.00013,23.72392]
[1779308468656,31.28,77589.29,0.0,0.75565,0.00013,23.80075]
[1779308470670,31.28,77588.42,0.0,0.75553,0.00013,23.80681]
[1779308471689,31.28,77581.61,0.0,0.75463,0.00013,23.85207]
[1779308472687,31.28,77572.14,0.0,0.75337,0.00013,23.91489]
[1779308473693,31.28,77565.07,0.0,0.75243,0.00013,23.9615]
[1779308474705,31.28,77555.43,0.0,0.75114,0.00013,24.025]
[1779308475708,31.28,77546.31,0.0,0.74991,0.00013,24.08485]
[1779308477719,31.28,77544.93,0.0,0.74973,0.00013,24.09387]
[1779308482753,31.28,77545.45,0.0,0.7498,0.00013,24.09052]
[1779308483766,31.28,77551.09,0.0,0.75055,0.00013,24.05362]
[1779308486780,31.28,77540.61,0.0,0.74914,0.00013,24.12231]
[1779308487794,31.28,77532.29,0.0,0.74802,0.00013,24.17671]
[1779308488809,31.28,77521.77,0.0,0.7466,0.00014,24.24502]
[1779308489807,31.28,77509.4,0.0,0.74493,0.00014,24.32502]
[1779308490816,31.28,77496.2,0.0,0.74313,0.00014,24.41004]
[1779308491821,31.28,77493.13,0.0,0.74273,0.00014,24.42635]
[1779308497626,31.28,77490.94,0.0,0.74244,0.00014,24.44012]
[1779308501890,31.28,77496.6,0.0,0.74322,0.00014,24.40362]
[1779308503903,31.28,77493.91,0.0,0.74285,0.00014,24.42087]
[1779308505926,31.28,77490.1,0.0,0.74233,0.00014,24.44515]
[1779308507707,31.28,77462.94,0.0,0.73862,0.00014,24.61798]
[1779308507937,31.28,77462.94,0.0,0.73861,0.00014,24.61849]
[1779308508949,31.28,77468.11,0.0,0.73932,0.00014,24.58575]
[1779308509960,31.28,77476.99,0.0,0.74053,0.00014,24.52952]
[1779308510960,31.28,77483.18,0.0,0.74136,0.00014,24.4906]
[1779308511968,31.28,77491.77,0.0,0.74254,0.00014,24.4357]
[1779308512978,31.29,77495.14,0.0,0.74299,0.00014,24.41423]
[1779308518009,31.29,77499.5,0.0,0.74357,0.00014,24.38689]
[1779308522038,31.29,77507.27,0.0,0.74463,0.00014,24.33684]
[1779308525062,31.29,77514.33,0.0,0.74559,0.00014,24.29118]
[1779308529087,31.29,77521.3,0.0,0.74653,0.00014,24.24588]
[1779308534122,31.28,77516.17,0.0,0.74585,0.00014,24.27837]
[1779308535133,31.28,77496.49,0.0,0.74319,0.00014,24.40508]
[1779308536140,31.28,77488.95,0.0,0.74216,0.00014,24.45337]
[1779308537145,31.28,77485.32,0.0,0.74166,0.00014,24.47649]
[1779308539160,31.28,77474.62,0.0,0.74021,0.00014,24.54445]
[1779308540168,31.28,77470.87,0.0,0.73969,0.00014,24.56838]
[1779308541176,31.28,77464.68,0.0,0.73884,0.00014,24.60762]
[1779308543188,31.28,77464.59,0.0,0.73882,0.00014,24.60864]
[1779308548229,31.29,77458.92,0.0,0.73802,0.00014,24.64555]
[1779308550245,31.29,77445.93,0.0,0.73622,0.00014,24.72774]
[1779308551250,31.3,77442.13,0.0,0.73563,0.00014,24.75208]
[1779308556286,31.33,77441.83,0.0,0.73542,0.00014,24.76233]
[1779308558299,31.34,77433.2,0.0,0.73414,0.00014,24.81994]
[1779308563335,31.35,77441.36,0.0,0.73521,0.00014,24.77217]
[1779308568369,31.36,77441.58,0.0,0.73522,0.00014,24.77162]
[1779308570384,31.36,77452.89,0.0,0.73677,0.00014,24.70119]
[1779308572398,31.37,77455.34,0.0,0.73706,0.00014,24.68804]
[1779308574413,31.37,77449.91,0.0,0.73631,0.00014,24.72251]
[1779308576427,31.37,77444.44,0.0,0.73554,0.00014,24.75716]
[1779308581475,31.38,77451.7,0.0,0.73648,0.00014,24.71491]
[1779308583488,31.38,77460.55,0.0,0.73769,0.00014,24.65949]
[1779308584495,31.38,77461.99,0.0,0.73788,0.00014,24.65067]
[1779308586509,31.38,77469.41,0.0,0.73889,0.00014,24.60441]
[1779308587516,31.38,77477.24,0.0,0.73995,0.00014,24.5552]
[1779308588523,31.38,77480.67,0.0,0.74041,0.00014,24.53376]
[1779308590537,31.39,77486.33,0.0,0.74117,0.00014,24.49881]
[1779308595571,31.39,77490.36,0.0,0.7417,0.00014,24.47414]
[1779308600608,31.39,77493.9,0.0,0.74215,0.00014,24.4527]
[1779308604635,31.4,77488.19,0.0,0.74136,0.00014,24.49001]
[1779308607655,31.4,77480.34,0.0,0.74027,0.00014,24.54049]
[1779308610677,31.4,77486.6,0.0,0.74112,0.00014,24.50137]
[1779308611685,31.4,77496.39,0.0,0.74246,0.00014,24.4359]
[1779308612691,31.4,77498.08,0.0,0.74269,0.00014,24.42533]
[1779308617726,31.41,77497.46,0.0,0.74258,0.00014,24.43043]
[1779308622761,31.41,77492.75,0.0,0.74194,0.00014,24.46064]
[1779308627796,31.4,77493.88,0.0,0.7421,0.00014,24.45296]
[1779308631826,31.41,77504.49,0.0,0.74353,0.00014,24.38554]
[1779308633842,31.41,77507.74,0.0,0.74397,0.00014,24.36465]
[1779308636861,31.4,77515.51,0.0,0.74503,0.00014,24.31472]
[1779308638878,31.4,77518.56,0.0,0.74544,0.00013,24.29502]
[1779308643933,31.4,77532.12,0.0,0.74728,0.00013,24.207]
[1779308644940,31.4,77531.81,0.0,0.74724,0.00013,24.20891]
[1779308649978,31.4,77539.63,0.0,0.7483,0.00013,24.15781]
[1779308652998,31.4,77545.41,0.0,0.74908,0.00013,24.12004]
[1779308658032,31.4,77547.54,0.0,0.74937,0.00013,24.10572]
[1779308663067,31.4,77551.87,0.0,0.74996,0.00013,24.07722]
[1779308666090,31.4,77557.41,0.0,0.7507,0.00013,24.04075]
[1779308671122,31.4,77560.72,0.0,0.75117,0.00013,24.01522]
[1779308676158,31.39,77561.93,0.0,0.75134,0.00013,24.00684]
[1779308681193,31.39,77559.97,0.0,0.75109,0.00013,24.01934]
[1779308683217,31.39,77566.3,0.0,0.75193,0.00013,23.97774]
[1779308685233,31.39,77591.12,0.0,0.75523,0.00013,23.81418]
[1779308686238,31.39,77599.36,0.0,0.75631,0.00013,23.75965]
[1779308687245,31.39,77599.13,0.0,0.75628,0.00013,23.76125]
[1779308692282,31.39,77596.75,0.0,0.75596,0.00013,23.77732]
[1779308696308,31.39,77602.12,0.0,0.75668,0.00013,23.7415]
[1779308701343,31.39,77599.59,0.0,0.75635,0.00013,23.75792]
[1779308703356,31.39,77590.27,0.0,0.75512,0.00013,23.81941]
[1779308705371,31.39,77585.07,0.0,0.75444,0.00013,23.85343]
[1779308708392,31.39,77573.49,0.0,0.75291,0.00013,23.92945]
[1779308709399,31.39,77567.89,0.0,0.75217,0.00013,23.96624]
[1779308712420,31.39,77566.0,0.0,0.75191,0.00013,23.97874]
[1779308716448,31.39,77573.62,0.0,0.75293,0.00013,23.92867]
[1779308718462,31.39,77572.42,0.0,0.75277,0.00013,23.93661]
[1779308723497,31.39,77572.53,0.0,0.75278,0.00013,23.93595]
[1779308728533,31.39,77577.98,0.0,0.7535,0.00013,23.90044]
[1779308731555,31.39,77571.0,0.0,0.75259,0.00013,23.94296]
[1779308736591,31.39,77570.14,0.0,0.75248,0.00013,23.94857]
[1779308741625,31.39,77566.21,0.0,0.75195,0.00013,23.97442]
[1779308742633,31.39,77560.64,0.0,0.75121,0.00013,24.01087]
[1779308744647,31.39,77554.44,0.0,0.75038,0.00013,24.05136]
[1779308749681,31.39,77550.55,0.0,0.74986,0.00013,24.0769]
[1779308755724,31.39,77548.84,0.0,0.74962,0.00013,24.08847]
[1779308757740,31.39,77541.84,0.0,0.74868,0.00013,24.13412]
[1779308758744,31.39,77532.24,0.0,0.74739,0.00013,24.19636]
[1779308763780,31.39,77537.09,0.0,0.74805,0.00013,24.16482]
[1779308765795,31.39,77543.09,0.0,0.74885,0.00013,24.12594]
[1779308766801,31.39,77552.7,0.0,0.75014,0.00013,24.06344]
[1779308767808,31.39,77556.02,0.0,0.75058,0.00013,24.04183]
[1779308769824,31.39,77560.18,0.0,0.75113,0.00013,24.01472]
[1779308774858,31.39,77561.18,0.0,0.75128,0.00013,24.00762]
[1779308779895,31.39,77551.04,0.0,0.74992,0.00013,24.07377]
[1779308780902,31.39,77548.71,0.0,0.74961,0.00013,24.08887]
[1779308785937,31.39,77553.8,0.0,0.7503,0.00013,24.0552]
[1779308787951,31.39,77559.55,0.0,0.75107,0.00013,24.01748]
[1779308790972,31.39,77563.61,0.0,0.75162,0.00013,23.99076]
[1779308796009,31.39,77567.17,0.0,0.75212,0.00013,23.96382]
[1779308801043,31.39,77566.13,0.0,0.75198,0.00013,23.97044]
[1779308806077,31.39,77567.45,0.0,0.75216,0.00013,23.96158]
[1779308811111,31.39,77563.68,0.0,0.75167,0.00013,23.98594]
[1779308816148,31.39,77566.83,0.0,0.75209,0.00013,23.9651]
[1779308821185,31.39,77568.12,0.0,0.75226,0.00013,23.95663]
[1779308826234,31.39,77576.66,0.0,0.7534,0.00013,23.90045]
[1779308827232,31.39,77578.57,0.0,0.75365,0.00013,23.88787]
[1779308832268,31.39,77579.5,0.0,0.75377,0.00013,23.88172]
[1779308833275,31.39,77585.75,0.0,0.7546,0.00013,23.84053]
[1779308834281,31.39,77586.89,0.0,0.75475,0.00013,23.83307]
[1779308840058,31.39,77586.25,0.0,0.75466,0.00013,23.83775]
[1779308845359,31.39,77583.7,0.0,0.75431,0.00013,23.855]
[1779308850128,31.39,77567.89,0.0,0.75221,0.00013,23.95935]
[1779308852407,31.39,77566.54,0.0,0.75205,0.00013,23.96471]
[1779308857443,31.39,77568.13,0.0,0.75226,0.00013,23.95428]
[1779308862477,31.39,77562.86,0.0,0.75156,0.00013,23.98878]
[1779308867513,31.39,77563.42,0.0,0.75164,0.00013,23.98504]
[1779308870533,31.39,77565.37,0.0,0.75189,0.00013,23.97235]
[1779308875569,31.39,77569.79,0.0,0.75248,0.00013,23.9436]
[1779308881610,31.39,77573.28,0.0,0.75293,0.00013,23.92124]
[1779308886646,31.39,77576.83,0.0,0.75339,0.00013,23.89845]
[1779308891681,31.39,77576.73,0.0,0.75337,0.00013,23.89971]
[1779308897723,31.4,77575.39,0.0,0.75317,0.00013,23.90924]
[1779308903765,31.4,77575.1,0.0,0.75312,0.00013,23.91171]
[1779308908800,31.4,77572.39,0.0,0.75276,0.00013,23.92993]
[1779308913839,31.4,77573.99,0.0,0.75298,0.00013,23.91637]
[1779308916856,31.4,77579.94,0.0,0.75377,0.00013,23.87755]
[1779308921890,31.4,77581.66,0.0,0.75398,0.00013,23.86695]
[1779308926926,31.41,77579.45,0.0,0.75368,0.00013,23.88201]
[1779308932968,31.41,77579.48,0.0,0.75368,0.00013,23.88203]
[1779308935989,31.41,77585.86,0.0,0.75452,0.00013,23.84011]
[1779308941030,31.41,77590.42,0.0,0.75512,0.00013,23.81028]
[1779308942037,31.41,77602.38,0.0,0.75669,0.00013,23.73118]
[1779308943045,31.41,77605.35,0.0,0.75708,0.00013,23.71151]
[1779308950829,31.41,77603.07,0.0,0.75678,0.00013,23.72699]
[1779308956136,31.41,77595.01,0.0,0.75571,0.00013,23.78055]
[1779308958149,31.41,77600.83,0.0,0.75648,0.00013,23.74203]
[1779308960164,31.41,77609.66,0.0,0.75764,0.00013,23.68346]
[1779308961171,31.41,77614.88,0.0,0.75832,0.00013,23.64875]
[1779308963186,31.41,77611.7,0.0,0.75791,0.00013,23.66985]
[1779308969227,31.41,77613.77,0.0,0.75817,0.00013,23.65644]
[1779308974261,31.41,77617.01,0.0,0.75861,0.00013,23.63166]
[1779308979297,31.41,77618.05,0.0,0.75875,0.00013,23.6248]
[1779308984332,31.41,77617.55,0.0,0.75868,0.00013,23.6282]
[1779308989370,31.41,77622.41,0.0,0.75932,0.00013,23.59577]
[1779308992389,31.41,77628.34,0.0,0.76009,0.00013,23.55603]
[1779308996416,31.41,77634.58,0.0,0.76091,0.00013,23.5143]
[1779308998436,31.41,77639.65,0.0,0.76157,0.00013,23.48027]
[1779309003466,31.41,77643.82,0.0,0.76211,0.00013,23.45241]
[1779309008501,31.41,77643.39,0.0,0.76204,0.00013,23.45577]
[1779309011268,31.41,77654.24,0.0,0.76344,0.00013,23.383]
[1779309013575,31.41,77638.28,0.0,0.76137,0.00013,23.49042]
[1779309014548,31.41,77630.5,0.0,0.76036,0.00013,23.54255]
[1779309015556,31.41,77626.2,0.0,0.75979,0.00013,23.57156]
[1779309021344,31.41,77633.66,0.0,0.76076,0.00013,23.52166]
[1779309025631,31.41,77638.94,0.0,0.76145,0.00013,23.48629]
[1779309031416,31.42,77642.99,0.0,0.762,0.00013,23.45584]
[1779309036709,31.42,77639.8,0.0,0.76157,0.00013,23.47775]
[1779309039730,31.42,77647.66,0.0,0.76259,0.00013,23.42532]
[1779309043759,31.42,77651.63,0.0,0.7631,0.00013,23.39884]
[1779309048794,31.42,77656.1,0.0,0.76368,0.00013,23.36847]
[1779309053828,31.42,77655.29,0.0,0.76358,0.00013,23.37377]
[1779309057857,31.42,77642.54,0.0,0.76192,0.00013,23.45951]
[1779309058866,31.42,77642.07,0.0,0.76186,0.00013,23.46265]
[1779309059888,31.42,77647.75,0.0,0.7626,0.00013,23.42445]
[1779309060890,31.42,77653.09,0.0,0.76329,0.00013,23.38858]
[1779309061900,31.42,77658.44,0.0,0.76399,0.00013,23.3525]
[1779309066930,31.42,77656.41,0.0,0.76371,0.00013,23.36709]
[1779309068945,31.42,77662.03,0.0,0.76442,0.00013,23.3298]
[1779309073980,31.42,77660.74,0.0,0.76424,0.00013,23.3391]
[1779309079015,31.42,77660.37,0.0,0.76419,0.00013,23.34181]
[1779309082041,31.42,77666.14,0.0,0.76493,0.00013,23.30302]
[1779309087076,31.42,77666.71,0.0,0.765,0.00013,23.29935]
[1779309092111,31.42,77670.73,0.0,0.76554,0.00013,23.26873]
[1779309097146,31.42,77664.62,0.0,0.76475,0.00013,23.31016]
[1779309102182,31.42,77652.08,0.0,0.76314,0.00013,23.39449]
[1779309103188,31.42,77645.58,0.0,0.76229,0.00013,23.43823]
[1779309106209,31.42,77635.91,0.0,0.76103,0.00013,23.50337]
[1779309107216,31.42,77634.06,0.0,0.76079,0.00013,23.51577]
[1779309112251,31.42,77635.06,0.0,0.76092,0.00013,23.50901]
[1779309116279,31.42,77640.43,0.0,0.76162,0.00013,23.47291]
[1779309121316,31.42,77643.89,0.0,0.76207,0.00013,23.44969]
[1779309126349,31.42,77647.71,0.0,0.76256,0.00013,23.42415]
[1779309131384,31.43,77646.19,0.0,0.76236,0.00013,23.43468]
[1779309136421,31.43,77644.44,0.0,0.76213,0.00013,23.44683]
[1779309139445,31.43,77636.29,0.0,0.76106,0.00013,23.50176]
[1779309142464,31.43,77629.74,0.0,0.76021,0.00013,23.54561]
[1779309144475,31.43,77626.17,0.0,0.75975,0.00013,23.56931]
[1779309147496,31.43,77620.26,0.0,0.75898,0.00013,23.60856]
[1779309152536,31.42,77616.72,0.0,0.75854,0.00013,23.62807]
[1779309160588,31.42,77615.94,0.0,0.75846,0.00013,23.63214]
[1779309166631,31.42,77615.02,0.0,0.75836,0.00013,23.6374]
[1779309172423,31.42,77615.46,0.0,0.75844,0.00013,23.63348]
[1779309177707,31.41,77614.93,0.0,0.75838,0.00013,23.63615]
[1779309182741,31.41,77611.93,0.0,0.758,0.00013,23.65578]
[1779309192565,31.41,77611.2,0.0,0.75791,0.00013,23.65992]
[1779309197847,31.41,77609.99,0.0,0.75776,0.00013,23.66761]
[1779309202925,31.41,77610.17,0.0,0.75779,0.00013,23.66594]
[1779309204897,31.41,77599.29,0.0,0.75636,0.00013,23.73809]
[1779309206910,31.41,77591.95,0.0,0.7554,0.00013,23.78657]
[1779309209930,31.41,77586.65,0.0,0.7547,0.00013,23.82121]
[1779309214965,31.4,77586.5,0.0,0.75472,0.00013,23.81784]
[1779309220000,31.4,77578.9,0.0,0.75373,0.00013,23.86714]
[1779309222014,31.4,77574.9,0.0,0.7532,0.00013,23.89324]
[1779309226044,31.4,77568.76,0.0,0.75239,0.00013,23.9335]
[1779309228056,31.4,77561.05,0.0,0.75136,0.00013,23.98397]
[1779309232085,31.4,77568.47,0.0,0.75236,0.00013,23.93513]
[1779309234099,31.4,77573.69,0.0,0.75305,0.00013,23.90086]
[1779309236113,31.4,77575.06,0.0,0.75323,0.00013,23.89192]
[1779309241148,31.4,77576.48,0.0,0.75341,0.00013,23.88279]
[1779309246183,31.4,77576.34,0.0,0.75339,0.00013,23.88387]
[1779309251218,31.4,77576.46,0.0,0.7534,0.00013,23.88336]
[1779309256254,31.4,77575.92,0.0,0.75333,0.00013,23.88703]
[1779309263065,31.4,77575.5,0.0,0.75327,0.00013,23.88998]
[1779309268337,31.4,77575.42,0.0,0.75326,0.00013,23.89062]
[1779309273372,31.4,77575.44,0.0,0.75328,0.00013,23.88712]
[1779309278407,31.4,77570.81,0.0,0.75266,0.00013,23.91768]
[1779309282435,31.4,77564.5,0.0,0.75182,0.00013,23.9592]
[1779309285456,31.4,77561.48,0.0,0.75142,0.00013,23.97896]
[1779309287470,31.41,77574.92,0.0,0.7532,0.00013,23.89087]
[1779309288477,31.41,77580.24,0.0,0.75391,0.00013,23.85587]
[1779309290490,31.41,77584.73,0.0,0.7545,0.00013,23.82642]
[1779309295526,31.41,77587.58,0.0,0.75488,0.00013,23.80779]
[1779309300561,31.41,77587.04,0.0,0.7548,0.00013,23.81154]
[1779309305597,31.41,77588.14,0.0,0.75494,0.00013,23.80433]
[1779309311637,31.41,77590.36,0.0,0.75524,0.00013,23.7894]
[1779309316673,31.41,77591.46,0.0,0.75539,0.00013,23.78193]
[1779309323722,31.4,77591.82,0.0,0.75545,0.00013,23.77924]
[1779309328757,31.4,77587.19,0.0,0.75484,0.00013,23.80972]
[1779309333791,31.4,77588.36,0.0,0.75501,0.00013,23.79839]
[1779309336813,31.4,77599.36,0.0,0.75647,0.00013,23.72544]
[1779309339834,31.4,77602.44,0.0,0.75688,0.00013,23.70503]
[1779309344869,31.4,77601.04,0.0,0.75669,0.00013,23.71441]
[1779309348896,31.4,77595.69,0.0,0.75598,0.00013,23.74988]
[1779309353933,31.4,77591.64,0.0,0.75545,0.00013,23.77659]
[1779309363774,31.4,77587.03,0.0,0.75485,0.00013,23.80681]
[1779309369046,31.4,77585.31,0.0,0.75462,0.00013,23.818]
[1779309374083,31.4,77584.53,0.0,0.75452,0.00013,23.82298]
[1779309379115,31.4,77589.91,0.0,0.75523,0.00013,23.78741]
[1779309384150,31.4,77594.85,0.0,0.75589,0.00013,23.75471]
[1779309389187,31.4,77601.53,0.0,0.75677,0.00013,23.71036]
[1779309394222,31.4,77618.59,0.0,0.75904,0.00013,23.59288]
[1779309395230,31.4,77624.91,0.0,0.75987,0.00013,23.55066]
[1779309400264,31.4,77626.85,0.0,0.76012,0.00013,23.53765]
[1779309405298,31.4,77631.11,0.0,0.76068,0.00013,23.5091]
[1779309407313,31.4,77625.73,0.0,0.75998,0.00013,23.54514]
[1779309412349,31.4,77626.73,0.0,0.76011,0.00013,23.53827]
[1779309415369,31.4,77631.95,0.0,0.76079,0.00013,23.50318]
[1779309420404,31.4,77634.8,0.0,0.76117,0.00013,23.48398]
[1779309425439,31.4,77636.5,0.0,0.76139,0.00013,23.47247]
[1779309433495,31.4,77637.84,0.0,0.76157,0.00013,23.46334]
[1779309435509,31.4,77628.4,0.0,0.76034,0.00013,23.5266]
[1779309436515,31.4,77625.84,0.0,0.76,0.00013,23.54363]
[1779309441551,31.4,77624.16,0.0,0.7598,0.00013,23.55421]
[1779309447594,31.39,77622.11,0.0,0.75954,0.00013,23.56705]
[1779309452632,31.39,77621.24,0.0,0.75947,0.00013,23.56861]
[1779309454651,31.39,77609.97,0.0,0.75799,0.00013,23.64364]
[1779309455650,31.39,77607.25,0.0,0.75763,0.00013,23.66171]
[1779309460685,31.39,77602.22,0.0,0.75698,0.00013,23.69493]
[1779309461692,31.39,77594.97,0.0,0.75602,0.00013,23.74302]
[1779309471764,31.39,77592.88,0.0,0.75576,0.00013,23.75622]
[1779309476799,31.39,77593.16,0.0,0.7558,0.00013,23.75407]
[1779309481836,31.39,77593.41,0.0,0.75584,0.00013,23.75216]
[1779309487876,31.39,77594.06,0.0,0.75593,0.00013,23.74759]
[1779309492913,31.39,77594.35,0.0,0.75597,0.00013,23.74547]
[1779309493921,31.39,77599.7,0.0,0.75668,0.00013,23.70996]
[1779309495935,31.39,77601.74,0.0,0.75694,0.00013,23.69642]
[1779309500973,31.39,77605.86,0.0,0.75748,0.00013,23.66921]
[1779309506005,31.39,77603.55,0.0,0.75718,0.00013,23.68477]
[1779309511040,31.39,77600.5,0.0,0.75679,0.00013,23.70177]
[1779309516075,31.39,77596.23,0.0,0.75622,0.00013,23.73028]
[1779309521110,31.39,77592.81,0.0,0.75577,0.00013,23.75309]
[1779309527152,31.39,77589.93,0.0,0.7554,0.00013,23.77175]
[1779309532196,31.39,77587.0,0.0,0.75502,0.00013,23.79068]
[1779309537224,31.38,77584.19,0.0,0.75465,0.00013,23.80878]
[1779309545279,31.38,77583.56,0.0,0.75457,0.00013,23.81306]
[1779309553334,31.38,77579.68,0.0,0.75405,0.00013,23.83873]
[1779309556355,31.38,77574.1,0.0,0.75331,0.00013,23.8755]
[1779309561389,31.38,77574.89,0.0,0.75342,0.00013,23.87013]
[1779309566425,31.38,77576.59,0.0,0.75365,0.00013,23.85881]
[1779309571460,31.38,77575.0,0.0,0.75346,0.00013,23.86576]
[1779309576495,31.38,77572.9,0.0,0.75318,0.00013,23.87951]
[1779309582536,31.38,77572.87,0.0,0.75318,0.00013,23.87953]
[1779309590593,31.38,77572.49,0.0,0.75314,0.00013,23.88173]
[1779309595628,31.38,77573.97,0.0,0.75334,0.00013,23.87183]
[1779309601669,31.38,77572.12,0.0,0.75309,0.00013,23.88374]
[1779309606709,31.38,77574.0,0.0,0.75335,0.00013,23.87115]
[1779309608721,31.38,77580.76,0.0,0.75425,0.00013,23.82658]
[1779309611742,31.38,77586.72,0.0,0.75504,0.00013,23.78729]
[1779309616777,31.38,77587.6,0.0,0.75516,0.00013,23.7811]
[1779309622818,31.38,77590.07,0.0,0.7555,0.00013,23.76425]
[1779309625840,31.38,77595.28,0.0,0.75619,0.00013,23.72948]
[1779309628862,31.38,77600.87,0.0,0.75693,0.00013,23.69216]
[1779309630876,31.38,77606.63,0.0,0.75769,0.00013,23.65377]
[1779309637928,31.38,77607.29,0.0,0.7578,0.00013,23.64571]
[1779309640950,31.38,77612.56,0.0,0.7585,0.00013,23.61046]
[1779309641957,31.38,77618.51,0.0,0.75928,0.00013,23.57074]
[1779309646992,31.38,77617.5,0.0,0.75914,0.00013,23.57762]
[1779309652026,31.38,77617.88,0.0,0.75919,0.00013,23.57515]
[1779309657064,31.38,77618.2,0.0,0.75924,0.00013,23.57281]
[1779309662099,31.37,77621.5,0.0,0.75967,0.00013,23.55049]
[1779309667134,31.37,77618.27,0.0,0.75926,0.00013,23.57165]
[1779309672169,31.37,77618.97,0.0,0.75936,0.00013,23.56643]
[1779309677207,31.37,77618.51,0.0,0.75931,0.00013,23.56924]
[1779309682242,31.37,77614.24,0.0,0.75875,0.00013,23.59746]
[1779309687278,31.37,77614.84,0.0,0.75884,0.00013,23.59302]
[1779309692313,31.37,77614.29,0.0,0.7588,0.00013,23.59276]
[1779309693320,31.37,77622.59,0.0,0.75989,0.00013,23.53718]
[1779309694327,31.37,77626.31,0.0,0.76037,0.00013,23.51223]
[1779309699361,31.37,77621.38,0.0,0.75973,0.00013,23.54494]
[1779309704396,31.36,77624.67,0.0,0.76017,0.00013,23.52243]
[1779309709431,31.36,77623.34,0.0,0.76001,0.00013,23.53102]
[1779309712453,31.36,77628.83,0.0,0.76073,0.00013,23.49406]
[1779309715474,31.36,77631.93,0.0,0.76113,0.00013,23.4732]
[1779309720510,31.36,77636.48,0.0,0.76174,0.00013,23.44181]
[1779309723530,31.36,77646.02,0.0,0.76299,0.00013,23.37698]
[1779309724537,31.36,77649.99,0.0,0.76351,0.00013,23.35006]
[1779309730579,31.36,77646.16,0.0,0.76302,0.00013,23.37548]
[1779309731586,31.36,77651.31,0.0,0.76369,0.00013,23.34063]
[1779309732593,31.36,77657.51,0.0,0.7645,0.00013,23.29862]
[1779309733600,31.36,77663.02,0.0,0.76521,0.00013,23.26127]
[1779309735617,31.36,77664.67,0.0,0.76542,0.00013,23.25019]
[1779309737628,31.36,77675.2,0.0,0.76678,0.00013,23.17869]
[1779309741655,31.36,77679.57,0.0,0.76733,0.00013,23.14943]
[1779309744676,31.36,77685.03,0.0,0.76803,0.00013,23.11246]
[1779309749713,31.36,77689.18,0.0,0.76856,0.00013,23.084]
[1779309754747,31.36,77690.79,0.0,0.76879,0.00013,23.06937]
[1779309759783,31.36,77691.0,0.0,0.76882,0.00013,23.06789]
[1779309763810,31.36,77696.54,0.0,0.76953,0.00013,23.02997]
[1779309768846,31.36,77696.08,0.0,0.76947,0.00013,23.03324]
[1779309771868,31.36,77689.15,0.0,0.76858,0.00013,23.08071]
[1779309773881,31.36,77686.98,0.0,0.7683,0.00013,23.09546]
[1779309778915,31.36,77688.29,0.0,0.76848,0.00013,23.08626]
[1779309783951,31.36,77689.83,0.0,0.76868,0.00013,23.07552]
[1779309788986,31.36,77688.6,0.0,0.76852,0.00013,23.08385]
[1779309794022,31.36,77689.63,0.0,0.76865,0.00013,23.07707]
[1779309799058,31.36,77690.63,0.0,0.76877,0.00013,23.07051]
[1779309804093,31.36,77692.48,0.0,0.76901,0.00013,23.05794]
[1779309809128,31.36,77693.61,0.0,0.76915,0.00013,23.05031]
[1779309814164,31.36,77693.2,0.0,0.76912,0.00013,23.04973]
[1779309819198,31.36,77692.93,0.0,0.76908,0.00013,23.0517]
[1779309824235,31.36,77691.28,0.0,0.76887,0.00013,23.06315]
[1779309829269,31.36,77694.04,0.0,0.76922,0.00013,23.04449]
[1779309834302,31.36,77693.52,0.0,0.76915,0.00013,23.04827]
[1779309839339,31.36,77694.36,0.0,0.76925,0.00013,23.04265]
[1779309845380,31.36,77694.61,0.0,0.76928,0.00013,23.04114]
[1779309850417,31.36,77692.92,0.0,0.76906,0.00013,23.05291]
[1779309853437,31.36,77683.92,0.0,0.7679,0.00013,23.11452]
[1779309855452,31.36,77679.91,0.0,0.76739,0.00013,23.14182]
[1779309860486,31.36,77682.64,0.0,0.76774,0.00013,23.12328]
[1779309865529,31.36,77673.97,0.0,0.76662,0.00013,23.18234]
[1779309867295,31.36,77665.98,0.0,0.76559,0.00013,23.23663]
[1779309872578,31.36,77661.52,0.0,0.76504,0.00013,23.26309]
[1779309877613,31.36,77658.8,0.0,0.7647,0.00013,23.28117]
[1779309882650,31.36,77655.74,0.0,0.76431,0.00013,23.30158]
[1779309887684,31.36,77650.35,0.0,0.76362,0.00013,23.33753]
[1779309892719,31.36,77650.2,0.0,0.7636,0.00013,23.33809]
[1779309897755,31.36,77650.23,0.0,0.76362,0.00013,23.33752]
[1779309902789,31.36,77650.15,0.0,0.76361,0.00013,23.33777]
[1779309907824,31.36,77648.33,0.0,0.76338,0.00013,23.34981]
[1779309912860,31.36,77649.21,0.0,0.7635,0.00013,23.34362]
[1779309918901,31.36,77647.54,0.0,0.76328,0.00013,23.35467]
[1779309921927,31.36,77641.55,0.0,0.76251,0.00013,23.39494]
[1779309926958,31.35,77641.35,0.0,0.76249,0.00013,23.39582]
[1779309931992,31.35,77648.6,0.0,0.76345,0.00013,23.34345]
[1779309932999,31.35,77653.74,0.0,0.76412,0.00013,23.30875]
[1779309938037,31.36,77651.66,0.0,0.76384,0.00013,23.32332]
[1779309943070,31.36,77649.71,0.0,0.76358,0.00013,23.33676]
[1779309948106,31.36,77648.8,0.0,0.76347,0.00013,23.3426]
[1779309953142,31.35,77647.55,0.0,0.76331,0.00013,23.35069]
[1779309958177,31.35,77645.65,0.0,0.76308,0.00013,23.36307]
[1779309963217,31.35,77644.27,0.0,0.76291,0.00013,23.37187]
[1779309965227,31.35,77637.67,0.0,0.76205,0.00013,23.41616]
[1779309970264,31.35,77637.55,0.0,0.76205,0.00013,23.41626]
[1779309972279,31.35,77644.96,0.0,0.76302,0.00013,23.36604]
[1779309974290,31.35,77650.57,0.0,0.76375,0.00013,23.32798]
[1779309979325,31.35,77649.82,0.0,0.76366,0.00013,23.3328]
[1779309984360,31.35,77649.51,0.0,0.76362,0.00013,23.33462]
[1779309989396,31.35,77650.87,0.0,0.7638,0.00013,23.32512]
[1779309994431,31.35,77652.95,0.0,0.7641,0.00013,23.30743]
[1779309998223,31.35,77658.49,0.0,0.76482,0.00013,23.26993]
[1779310003493,31.35,77660.54,0.0,0.76508,0.00013,23.25629]
[1779310010543,31.35,77659.11,0.0,0.76488,0.00013,23.26642]
[1779310015579,31.35,77657.2,0.0,0.76463,0.00013,23.27963]
[1779310020613,31.35,77659.94,0.0,0.76498,0.00013,23.26137]
[1779310024642,31.35,77666.37,0.0,0.76581,0.00013,23.218]
[1779310028434,31.35,77674.73,0.0,0.76688,0.00013,23.16146]
[1779310033705,31.35,77676.24,0.0,0.76707,0.00013,23.15156]
[1779310038741,31.35,77673.21,0.0,0.76667,0.00013,23.17231]
[1779310042768,31.35,77680.89,0.0,0.76766,0.00013,23.12005]
[1779310047803,31.35,77686.71,0.0,0.76841,0.00013,23.08045]
[1779310050830,31.35,77692.94,0.0,0.76921,0.00013,23.03786]
[1779310051836,31.35,77700.9,0.0,0.77025,0.00013,22.97983]
[1779310052842,31.35,77699.69,0.0,0.77009,0.00013,22.98797]
[1779310058889,31.35,77699.32,0.0,0.77005,0.00013,22.99012]
[1779310061906,31.35,77690.52,0.0,0.76893,0.00013,23.05042]
[1779310063922,31.35,77684.42,0.0,0.76814,0.00013,23.09215]
[1779310068954,31.35,77684.58,0.0,0.76816,0.00013,23.09103]
[1779310073988,31.35,77685.9,0.0,0.76834,0.00013,23.08178]
[1779310079024,31.35,77687.18,0.0,0.76851,0.00013,23.07275]
[1779310083055,31.35,77694.77,0.0,0.76948,0.00013,23.02059]
[1779310085068,31.35,77697.24,0.0,0.7698,0.00013,23.00367]
[1779310090104,31.35,77696.53,0.0,0.76971,0.00013,23.00863]
[1779310095138,31.35,77692.12,0.0,0.76914,0.00013,23.03889]
[1779310101181,31.35,77692.26,0.0,0.76916,0.00013,23.03781]
[1779310109237,31.35,77693.23,0.0,0.76929,0.00013,23.03107]
[1779310114273,31.35,77693.14,0.0,0.7693,0.00013,23.02817]
[1779310119307,31.35,77693.42,0.0,0.76933,0.00013,23.02621]
[1779310124342,31.35,77693.78,0.0,0.76938,0.00013,23.02372]
[1779310129377,31.35,77693.91,0.0,0.7694,0.00013,23.02281]
[1779310134412,31.35,77695.15,0.0,0.76956,0.00013,23.01432]
[1779310139448,31.35,77695.36,0.0,0.76958,0.00013,23.01293]
[1779310144483,31.35,77693.06,0.0,0.76929,0.00013,23.02869]
[1779310149520,31.35,77692.99,0.0,0.76928,0.00013,23.02912]
[1779310154554,31.35,77692.95,0.0,0.76928,0.00013,23.02935]
[1779310155561,31.35,77685.62,0.0,0.76833,0.00013,23.07954]
[1779310156568,31.35,77684.43,0.0,0.76818,0.00013,23.08766]
[1779310161603,31.35,77685.43,0.0,0.76831,0.00013,23.08065]
[1779310166637,31.35,77688.44,0.0,0.76871,0.00013,23.05977]
[1779310171673,31.35,77689.36,0.0,0.76885,0.00013,23.04975]
[1779310176709,31.35,77687.59,0.0,0.76863,0.00013,23.06159]
[1779310181746,31.35,77690.31,0.0,0.76898,0.00013,23.04272]
[1779310189560,31.34,77690.47,0.0,0.76901,0.00013,23.04107]
[1779310195846,31.34,77691.56,0.0,0.76916,0.00013,23.03298]
[1779310202895,31.34,77692.37,0.0,0.76928,0.00013,23.02672]
[1779310208940,31.34,77693.16,0.0,0.76939,0.00013,23.02071]
[1779310209947,31.34,77685.12,0.0,0.76836,0.00013,23.07561]
[1779310210954,31.34,77679.03,0.0,0.76758,0.00013,23.11722]
[1779310211961,31.34,77678.83,0.0,0.76755,0.00013,23.11848]
[1779310216997,31.34,77677.84,0.0,0.76743,0.00013,23.12503]
[1779310230092,31.34,77677.27,0.0,0.76736,0.00013,23.12876]
[1779310235126,31.34,77683.8,0.0,0.76822,0.00013,23.08065]
[1779310240162,31.34,77682.76,0.0,0.76809,0.00013,23.08748]
[1779310246202,31.34,77684.26,0.0,0.76829,0.00013,23.0768]
[1779310251238,31.33,77686.38,0.0,0.76857,0.00013,23.06196]
[1779310256273,31.33,77688.36,0.0,0.76883,0.00013,23.04804]
[1779310261308,31.33,77692.98,0.0,0.76943,0.00013,23.01616]
[1779310265338,31.33,77699.28,0.0,0.77024,0.00013,22.97279]
[1779310267352,31.33,77701.43,0.0,0.77052,0.00013,22.95788]
[1779310272386,31.33,77700.07,0.0,0.77035,0.00013,22.967]
[1779310277420,31.33,77698.93,0.0,0.7702,0.00013,22.97465]
[1779310282456,31.33,77697.95,0.0,0.77008,0.00013,22.98121]
[1779310287491,31.33,77697.72,0.0,0.77005,0.00013,22.98264]
[1779310289504,31.33,77705.28,0.0,0.77102,0.00013,22.93063]
[1779310290513,31.33,77707.18,0.0,0.77127,0.00013,22.91752]
[1779310291519,31.33,77712.73,0.0,0.772,0.00013,22.87575]
[1779310296554,31.33,77712.16,0.0,0.77192,0.00013,22.8799]
[1779310301589,31.33,77712.93,0.0,0.77202,0.00013,22.87441]
[1779310306625,31.33,77713.27,0.0,0.77207,0.00013,22.87179]
[1779310309644,31.33,77718.61,0.0,0.77275,0.00013,22.8349]
[1779310315687,31.33,77718.89,0.0,0.77278,0.00013,22.83314]
[1779310320722,31.33,77718.79,0.0,0.77276,0.00013,22.83402]
[1779310325760,31.33,77719.5,0.0,0.77285,0.00013,22.82936]
[1779310330792,31.33,77718.11,0.0,0.77267,0.00013,22.83927]
[1779310336834,31.33,77718.92,0.0,0.77276,0.00013,22.83414]
[1779310342877,31.33,77719.11,0.0,0.77278,0.00013,22.83335]
[1779310348919,31.34,77719.06,0.0,0.77276,0.00013,22.8343]
[1779310353954,31.34,77717.02,0.0,0.77251,0.00013,22.84543]
[1779310360768,31.34,77714.73,0.0,0.77221,0.00013,22.8621]
[1779310366054,31.34,77712.33,0.0,0.77189,0.00013,22.87929]
[1779310367061,31.34,77688.05,0.0,0.76878,0.00013,23.04621]
[1779310368068,31.34,77684.66,0.0,0.76834,0.00013,23.06951]
[1779310372096,31.34,77685.67,0.0,0.76847,0.00013,23.06285]
[1779310375118,31.34,77678.04,0.0,0.76748,0.00013,23.1151]
[1779310376125,31.34,77676.51,0.0,0.76729,0.00013,23.1255]
[1779310381165,31.34,77685.05,0.0,0.76839,0.00013,23.06693]
[1779310384182,31.34,77690.33,0.0,0.76907,0.00013,23.03069]
[1779310386197,31.34,77696.37,0.0,0.76985,0.00013,22.98927]
[1779310391231,31.34,77697.11,0.0,0.76994,0.00013,22.98435]
[1779310394253,31.34,77690.15,0.0,0.76905,0.00013,23.03206]
[1779310399288,31.34,77690.02,0.0,0.76903,0.00013,23.03268]
[1779310402308,31.34,77683.54,0.0,0.76821,0.00013,23.07677]
[1779310407343,31.34,77685.81,0.0,0.76851,0.00013,23.06062]
[1779310409359,31.34,77678.41,0.0,0.76756,0.00013,23.11099]
[1779310411372,31.34,77674.64,0.0,0.7671,0.00013,23.13296]
[1779310416408,31.34,77676.79,0.0,0.76739,0.00013,23.11759]
[1779310421442,31.33,77674.08,0.0,0.76706,0.00013,23.13534]
[1779310426476,31.33,77671.72,0.0,0.76676,0.00013,23.15072]
[1779310431512,31.33,77673.18,0.0,0.76696,0.00013,23.14025]
[1779310436547,31.33,77671.43,0.0,0.76675,0.00013,23.15145]
[1779310441581,31.33,77674.57,0.0,0.76717,0.00013,23.12925]
[1779310444603,31.33,77669.32,0.0,0.7665,0.00013,23.16456]
[1779310449637,31.32,77665.78,0.0,0.76606,0.00013,23.1878]
[1779310453665,31.32,77670.88,0.0,0.76673,0.00013,23.15235]
[1779310458701,31.32,77671.35,0.0,0.7668,0.00013,23.14835]
[1779310463736,31.32,77674.6,0.0,0.76724,0.00013,23.12535]
[1779310468776,31.32,77676.52,0.0,0.7675,0.00013,23.11141]
[1779310471796,31.31,77671.29,0.0,0.76686,0.00013,23.14307]
[1779310476831,31.31,77668.02,0.0,0.76645,0.00013,23.16448]
[1779310481866,31.31,77663.64,0.0,0.7659,0.00013,23.19347]
[1779310486911,31.31,77661.9,0.0,0.76569,0.00013,23.20447]
[1779310491947,31.3,77658.48,0.0,0.76526,0.00013,23.22693]
[1779310496981,31.3,77663.22,0.0,0.76589,0.00013,23.1939]
[1779310502016,31.3,77666.27,0.0,0.7663,0.00013,23.17235]
[1779310507059,31.3,77670.35,0.0,0.76684,0.00013,23.14377]
[1779310512095,31.3,77671.59,0.0,0.76701,0.00013,23.13455]
[1779310517132,31.29,77675.17,0.0,0.76749,0.00013,23.10934]
[1779310519144,31.29,77680.45,0.0,0.76818,0.00013,23.07283]
[1779310524178,31.29,77685.75,0.0,0.76887,0.00013,23.03602]
[1779310529214,31.29,77686.29,0.0,0.76895,0.00013,23.0318]
[1779310534249,31.29,77689.95,0.0,0.76945,0.00013,23.00273]
[1779310539285,31.29,77690.28,0.0,0.7695,0.00013,23.0]
[1779310545325,31.29,77690.33,0.0,0.76952,0.00013,22.99906]
[1779310549354,31.29,77684.88,0.0,0.76882,0.00013,23.03607]
[1779310554388,31.28,77680.58,0.0,0.76828,0.00013,23.06508]
[1779310559423,31.28,77678.23,0.0,0.76798,0.00013,23.08085]
[1779310564459,31.28,77674.11,0.0,0.76745,0.00013,23.10883]
[1779310569493,31.28,77672.51,0.0,0.76725,0.00013,23.11959]
[1779310574529,31.28,77675.49,0.0,0.76764,0.00013,23.09895]
[1779310579564,31.28,77678.92,0.0,0.76809,0.00013,23.07519]
[1779310584599,31.28,77682.53,0.0,0.76855,0.00013,23.05027]
[1779310589634,31.28,77691.75,0.0,0.76974,0.00013,22.98709]
[1779310590642,31.28,77693.24,0.0,0.76993,0.00013,22.97679]
[1779310595676,31.28,77696.0,0.0,0.77031,0.00013,22.95417]
[1779310600711,31.28,77696.03,0.0,0.77031,0.00013,22.95397]
[1779310605748,31.28,77695.81,0.0,0.77028,0.00013,22.95554]
[1779310610780,31.28,77695.91,0.0,0.77029,0.00013,22.95496]
[1779310615815,31.28,77693.7,0.0,0.77001,0.00013,22.97029]
[1779310620850,31.28,77693.42,0.0,0.76997,0.00013,22.97228]
[1779310625892,31.28,77696.01,0.0,0.7703,0.00013,22.95461]
[1779310630921,31.28,77695.41,0.0,0.77022,0.00013,22.95894]
[1779310635956,31.28,77695.0,0.0,0.77016,0.00013,22.96196]
[1779310640991,31.28,77693.77,0.0,0.77,0.00013,22.97059]
[1779310646026,31.29,77680.42,0.0,0.76828,0.00013,23.06279]
[1779310651061,31.29,77683.53,0.0,0.76869,0.00013,23.03828]
[1779310652067,31.29,77688.93,0.0,0.76938,0.00013,23.00135]
[1779310654083,31.29,77694.45,0.0,0.77009,0.00013,22.96372]
[1779310659120,31.29,77700.06,0.0,0.77079,0.00013,22.92589]
[1779310664153,31.29,77703.84,0.0,0.77127,0.00013,22.90036]
[1779310668181,31.29,77698.67,0.0,0.7706,0.00013,22.93631]
[1779310673216,31.29,77694.89,0.0,0.7701,0.00013,22.96298]
[1779310678251,31.29,77694.28,0.0,0.77001,0.00013,22.96784]
[1779310683287,31.3,77694.77,0.0,0.77006,0.00013,22.9651]
[1779310688320,31.3,77696.28,0.0,0.77025,0.00013,22.95531]
[1779310693355,31.3,77695.13,0.0,0.77009,0.00013,22.96382]
[1779310699398,31.3,77693.79,0.0,0.76991,0.00013,22.97369]
[1779310701412,31.3,77688.35,0.0,0.7692,0.00013,23.01125]
[1779310706448,31.3,77688.96,0.0,0.76927,0.00013,23.00758]
[1779310711482,31.3,77690.67,0.0,0.7695,0.00013,22.99286]
[1779310716518,31.3,77691.42,0.0,0.7696,0.00013,22.98764]
[1779310721553,31.3,77692.56,0.0,0.76975,0.00013,22.97977]
[1779310727599,31.3,77693.18,0.0,0.76983,0.00013,22.97559]
[1779310732637,31.3,77700.63,0.0,0.77078,0.00013,22.92453]
[1779310735658,31.3,77693.92,0.0,0.76992,0.00013,22.97077]
[1779310740693,31.31,77695.89,0.0,0.77016,0.00013,22.95777]
[1779310745728,31.31,77696.83,0.0,0.77028,0.00013,22.9514]
[1779310750763,31.31,77696.89,0.0,0.77029,0.00013,22.95106]
[1779310755802,31.31,77694.83,0.0,0.77002,0.00013,22.96526]
[1779310761840,31.31,77692.18,0.0,0.76968,0.00013,22.98337]
[1779310767882,31.31,77692.41,0.0,0.76971,0.00013,22.9817]
[1779310772918,31.31,77691.0,0.0,0.76956,0.00013,22.98775]
[1779310777953,31.31,77685.48,0.0,0.76884,0.00013,23.02609]
[1779310782988,31.31,77689.32,0.0,0.76932,0.00013,23.00019]
[1779310788023,31.31,77690.21,0.0,0.76943,0.00013,22.99462]
[1779310793057,31.31,77691.46,0.0,0.76958,0.00013,22.98659]
[1779310798093,31.31,77691.4,0.0,0.76956,0.00013,22.98755]
[1779310801115,31.31,77683.5,0.0,0.76854,0.00013,23.04197]
[1779310803128,31.31,77675.61,0.0,0.76752,0.00013,23.09594]
[1779310808165,31.31,77678.12,0.0,0.76785,0.00013,23.07859]
[1779310813205,31.31,77681.09,0.0,0.76824,0.00013,23.05811]
[1779310818241,31.31,77682.2,0.0,0.76838,0.00013,23.0503]
[1779310824282,31.31,77682.61,0.0,0.76844,0.00013,23.04719]
[1779310829317,31.31,77682.29,0.0,0.76841,0.00013,23.049]
[1779310834108,31.31,77674.7,0.0,0.76746,0.00013,23.09697]
[1779310839387,31.31,77674.46,0.0,0.76743,0.00013,23.09838]
[1779310844423,31.31,77675.88,0.0,0.76762,0.00013,23.08844]
[1779310850465,31.31,77675.9,0.0,0.76763,0.00013,23.08803]
[1779310854257,31.31,77669.9,0.0,0.76686,0.00013,23.12872]
[1779310860535,31.31,77667.48,0.0,0.76655,0.00013,23.14477]
[1779310866577,31.3,77663.11,0.0,0.76599,0.00013,23.17426]
[1779310874398,31.3,77660.66,0.0,0.76568,0.00013,23.1906]
[1779310879668,31.3,77656.5,0.0,0.76515,0.00013,23.21867]
[1779310884703,31.3,77653.16,0.0,0.76472,0.00013,23.24113]
[1779310889739,31.3,77647.61,0.0,0.764,0.00013,23.27851]
[1779310894799,31.3,77638.19,0.0,0.76279,0.00013,23.33864]
[1779310896811,31.3,77632.99,0.0,0.76211,0.00013,23.37378]
[1779310897817,31.3,77607.91,0.0,0.75882,0.00013,23.54231]
[1779310898824,31.3,77619.17,0.0,0.7603,0.00013,23.46684]
[1779310899831,31.3,77619.83,0.0,0.76039,0.00013,23.46251]
[1779310904866,31.3,77616.0,0.0,0.75987,0.00013,23.4888]
[1779310909905,31.3,77614.07,0.0,0.75961,0.00013,23.50216]
[1779310910911,31.3,77604.04,0.0,0.75829,0.00013,23.56935]
[1779310911920,31.3,77604.58,0.0,0.75836,0.00013,23.56572]
[1779310916954,31.3,77606.7,0.0,0.75864,0.00013,23.55141]
[1779310920982,31.3,77619.72,0.0,0.76036,0.00013,23.46402]
[1779310921989,31.3,77620.4,0.0,0.76045,0.00013,23.45951]
[1779310924004,31.3,77628.15,0.0,0.76146,0.00013,23.40749]
[1779310925012,31.3,77629.05,0.0,0.76158,0.00013,23.40142]
[1779310931052,31.3,77629.58,0.0,0.76165,0.00013,23.39786]
[1779310936089,31.3,77630.08,0.0,0.76171,0.00013,23.39448]
[1779310941122,31.3,77633.29,0.0,0.76213,0.00013,23.37273]
[1779310944143,31.3,77638.4,0.0,0.7628,0.00013,23.33814]
[1779310949178,31.3,77637.69,0.0,0.76271,0.00013,23.34277]
[1779310954213,31.3,77638.47,0.0,0.76284,0.00013,23.334]
[1779310957234,31.3,77644.4,0.0,0.76362,0.00013,23.29368]
[1779310964284,31.3,77647.26,0.0,0.764,0.00013,23.27389]
[1779310969318,31.3,77644.37,0.0,0.76363,0.00013,23.29313]
[1779310974353,31.3,77644.18,0.0,0.76361,0.00013,23.29413]
[1779310979387,31.3,77641.92,0.0,0.76332,0.00013,23.30903]
[1779310985430,31.3,77640.93,0.0,0.7632,0.00013,23.31525]
[1779310990464,31.3,77639.14,0.0,0.76297,0.00013,23.32703]
[1779310995499,31.3,77643.86,0.0,0.76359,0.00013,23.29473]
[1779311001542,31.29,77643.66,0.0,0.76357,0.00013,23.29581]
[1779311005314,31.29,77650.51,0.0,0.76447,0.00013,23.24912]
[1779311011612,31.29,77653.79,0.0,0.76492,0.00013,23.22327]
[1779311016646,31.29,77657.12,0.0,0.76535,0.00013,23.20058]
[1779311021682,31.29,77659.67,0.0,0.76568,0.00013,23.18313]
[1779311026717,31.29,77661.46,0.0,0.76592,0.00013,23.17082]
[1779311031752,31.29,77664.5,0.0,0.76631,0.00013,23.15006]
[1779311036788,31.29,77664.97,0.0,0.76637,0.00013,23.14684]
[1779311041822,31.29,77667.58,0.0,0.76671,0.00013,23.12911]
[1779311046856,31.29,77669.62,0.0,0.76697,0.00013,23.11531]
[1779311051892,31.29,77670.64,0.0,0.7671,0.00013,23.10853]
[1779311057936,31.29,77670.41,0.0,0.76707,0.00013,23.11017]
[1779311062969,31.29,77671.35,0.0,0.76719,0.00013,23.10381]
[1779311068005,31.29,77671.43,0.0,0.7672,0.00013,23.10334]
[1779311070025,31.29,77677.62,0.0,0.768,0.00013,23.06106]
[1779311072047,31.29,77683.25,0.0,0.76874,0.00013,23.01908]
[1779311073041,31.29,77694.61,0.0,0.7702,0.00013,22.9411]
[1779311074048,31.29,77701.05,0.0,0.77103,0.00013,22.89673]
[1779311079083,31.29,77700.26,0.0,0.77093,0.00013,22.9022]
[1779311084119,31.3,77701.46,0.0,0.77108,0.00013,22.89405]
[1779311089154,31.3,77698.78,0.0,0.77073,0.00013,22.91279]
[1779311090161,31.3,77691.03,0.0,0.76974,0.00013,22.96612]
[1779311091168,31.3,77690.23,0.0,0.76964,0.00013,22.97151]
[1779311096203,31.29,77691.84,0.0,0.76985,0.00013,22.95996]
[1779311101238,31.29,77695.73,0.0,0.77036,0.00013,22.93298]
[1779311103252,31.29,77749.31,0.0,0.77717,0.00013,22.56152]
[1779311104259,31.29,77736.31,0.0,0.77552,0.00013,22.65246]
[1779311105267,31.3,77733.23,0.0,0.77513,0.00013,22.67423]
[1779311108286,31.3,77727.92,0.0,0.77444,0.00013,22.71205]
[1779311111311,31.3,77739.34,0.0,0.77586,0.00013,22.63393]
[1779311113322,31.3,77681.54,0.0,0.76848,0.00013,23.03331]
[1779311118357,31.3,77682.48,0.0,0.76861,0.00013,23.02646]
[1779311122387,31.3,77688.14,0.0,0.76934,0.00013,22.98719]
[1779311127419,31.3,77690.41,0.0,0.76964,0.00013,22.97121]
[1779311132455,31.3,77690.57,0.0,0.76969,0.00013,22.96629]
[1779311137490,31.3,77690.12,0.0,0.76964,0.00013,22.9691]
[1779311142526,31.3,77689.07,0.0,0.76951,0.00013,22.97606]
[1779311143533,31.3,77700.81,0.0,0.77101,0.00013,22.89537]
[1779311148568,31.3,77699.83,0.0,0.77088,0.00013,22.90236]
[1779311153603,31.3,77698.93,0.0,0.77076,0.00013,22.90879]
[1779311158638,31.3,77693.79,0.0,0.7701,0.00013,22.94434]
[1779311163673,31.3,77696.42,0.0,0.77043,0.00013,22.92644]
[1779311172736,31.3,77696.22,0.0,0.7704,0.00013,22.92817]
[1779311176519,31.3,77682.85,0.0,0.76868,0.00013,23.02]
[1779311180791,31.3,77676.18,0.0,0.76783,0.00013,23.0655]
[1779311186590,31.3,77678.62,0.0,0.76815,0.00013,23.04835]
[1779311191869,31.3,77681.51,0.0,0.76855,0.00013,23.02459]
[1779311196907,31.3,77686.5,0.0,0.7692,0.00013,22.98992]
[1779311199927,31.3,77691.72,0.0,0.76988,0.00013,22.95398]
[1779311204962,31.29,77693.46,0.0,0.7701,0.00013,22.942]
[1779311209999,31.3,77693.76,0.0,0.77014,0.00013,22.94003]
[1779311216042,31.3,77698.13,0.0,0.77069,0.00013,22.91019]
[1779311226876,31.3,77696.77,0.0,0.77051,0.00013,22.91999]
[1779311234167,31.3,77695.55,0.0,0.77035,0.00013,22.92863]
[1779311239203,31.3,77696.56,0.0,0.77047,0.00013,22.92194]
[1779311244237,31.3,77697.5,0.0,0.77059,0.00013,22.9158]
[1779311249273,31.3,77697.47,0.0,0.77058,0.00013,22.91637]
[1779311254308,31.3,77696.41,0.0,0.77046,0.00013,22.92052]
[1779311259343,31.3,77693.65,0.0,0.7701,0.00013,22.93988]
[1779311264382,31.3,77692.13,0.0,0.7699,0.00013,22.95056]
[1779311269417,31.3,77693.62,0.0,0.77008,0.00013,22.9406]
[1779311275462,31.3,77692.98,0.0,0.77,0.00013,22.94537]
[1779311281500,31.31,77692.89,0.0,0.76998,0.00013,22.94631]
[1779311286537,31.31,77692.56,0.0,0.76993,0.00013,22.94884]
[1779311291570,31.31,77689.83,0.0,0.76958,0.00013,22.96786]
[1779311296606,31.31,77686.74,0.0,0.76917,0.00013,22.98928]
[1779311301641,31.31,77688.63,0.0,0.76941,0.00013,22.97657]
[1779311306676,31.31,77690.06,0.0,0.76959,0.00013,22.96705]
[1779311311711,31.31,77690.44,0.0,0.76966,0.00013,22.96127]
[1779311316745,31.31,77691.97,0.0,0.76985,0.00013,22.95103]
[1779311321786,31.31,77692.34,0.0,0.76989,0.00013,22.94877]
[1779311326815,31.31,77692.82,0.0,0.76995,0.00013,22.94575]
[1779311331851,31.31,77692.99,0.0,0.76996,0.00013,22.94488]
[1779311337647,31.31,77693.61,0.0,0.77004,0.00013,22.94099]
[1779311342929,31.31,77693.95,0.0,0.77007,0.00013,22.93904]
[1779311343936,31.31,77699.03,0.0,0.77072,0.00013,22.90424]
[1779311348970,31.32,77698.24,0.0,0.77061,0.00013,22.91031]
[1779311354006,31.32,77697.71,0.0,0.77053,0.00013,22.91453]
[1779311361055,31.32,77696.71,0.0,0.77039,0.00013,22.92209]
[1779311366090,31.32,77698.13,0.0,0.77056,0.00013,22.91276]
[1779311371124,31.32,77696.61,0.0,0.77038,0.00013,22.92013]
[1779311376159,31.32,77695.78,0.0,0.77027,0.00013,22.92626]
[1779311382201,31.32,77694.37,0.0,0.77008,0.00013,22.93646]
[1779311387236,31.33,77695.98,0.0,0.77028,0.00013,22.92587]
[1779311392271,31.33,77694.83,0.0,0.77012,0.00013,22.93428]
[1779311397307,31.33,77693.7,0.0,0.76997,0.00013,22.94251]
[1779311402342,31.33,77692.44,0.0,0.7698,0.00013,22.95158]
[1779311408142,31.33,77691.29,0.0,0.76964,0.00013,22.95993]
[1779311413419,31.33,77691.33,0.0,0.76964,0.00013,22.96002]
[1779311418456,31.33,77691.15,0.0,0.76961,0.00013,22.96162]
[1779311423490,31.33,77688.67,0.0,0.76929,0.00013,22.97887]
[1779311428526,31.33,77688.68,0.0,0.76929,0.00013,22.97903]
[1779311433561,31.33,77688.54,0.0,0.76929,0.00013,22.97669]
[1779311439602,31.33,77688.38,0.0,0.76926,0.00013,22.97802]
[1779311444637,31.34,77689.25,0.0,0.76937,0.00013,22.97228]
[1779311449671,31.34,77689.17,0.0,0.76935,0.00013,22.97302]
[1779311454711,31.34,77688.85,0.0,0.76931,0.00013,22.97535]
[1779311460750,31.34,77688.72,0.0,0.76929,0.00013,22.97645]
[1779311465786,31.34,77688.66,0.0,0.76928,0.00013,22.977]
[1779311470821,31.34,77688.35,0.0,0.76924,0.00013,22.97924]
[1779311478662,31.34,77688.6,0.0,0.76927,0.00013,22.97769]
[1779311486932,31.34,77688.56,0.0,0.76926,0.00013,22.9781]
[1779311492975,31.34,77688.54,0.0,0.76928,0.00013,22.97481]
[1779311499017,31.34,77689.36,0.0,0.76938,0.00013,22.9693]
[1779311504052,31.34,77688.92,0.0,0.76932,0.00013,22.97241]
[1779311509087,31.34,77688.44,0.0,0.76926,0.00013,22.97576]
[1779311514122,31.34,77688.66,0.0,0.76929,0.00013,22.97432]
[1779311519156,31.34,77688.36,0.0,0.76925,0.00013,22.97642]
[1779311524192,31.34,77688.33,0.0,0.76924,0.00013,22.97667]
[1779311530233,31.34,77691.78,0.0,0.76968,0.00013,22.95318]
[1779311535269,31.34,77690.89,0.0,0.76957,0.00013,22.95944]
[1779311537284,31.34,77685.3,0.0,0.76885,0.00013,22.99776]
[1779311543326,31.34,77689.09,0.0,0.76934,0.00013,22.97174]
[1779311547355,31.34,77694.92,0.0,0.77008,0.00013,22.93183]
[1779311549368,31.34,77699.49,0.0,0.77067,0.00013,22.90058]
[1779311552390,31.34,77706.95,0.0,0.77164,0.00013,22.84604]
[1779311557423,31.34,77703.27,0.0,0.77116,0.00013,22.87168]
[1779311560445,31.34,77698.21,0.0,0.77051,0.00013,22.90653]
[1779311565479,31.34,77695.29,0.0,0.77014,0.00013,22.92649]
[1779311570514,31.34,77694.21,0.0,0.77,0.00013,22.93383]
[1779311575550,31.34,77702.18,0.0,0.77102,0.00013,22.87909]
[1779311580584,31.34,77703.89,0.0,0.77124,0.00013,22.86756]
[1779311585623,31.34,77707.35,0.0,0.77168,0.00013,22.84346]
[1779311590655,31.34,77709.77,0.0,0.772,0.00013,22.82643]
[1779311595692,31.34,77708.4,0.0,0.77183,0.00013,22.83558]
[1779311597706,31.34,77702.41,0.0,0.77106,0.00013,22.87686]
[1779311605764,31.34,77700.31,0.0,0.7708,0.00013,22.89103]
[1779311610799,31.34,77697.52,0.0,0.77044,0.00013,22.91018]
[1779311617847,31.34,77696.53,0.0,0.77034,0.00013,22.91345]
[1779311622882,31.34,77695.38,0.0,0.77019,0.00013,22.92132]
[1779311627918,31.34,77697.18,0.0,0.77042,0.00013,22.90897]
[1779311633959,31.34,77702.32,0.0,0.77108,0.00013,22.8738]
[1779311638997,31.34,77701.08,0.0,0.77091,0.00013,22.88251]
[1779311644038,31.34,77701.35,0.0,0.77095,0.00013,22.8805]
[1779311647059,31.34,77692.67,0.0,0.76984,0.00013,22.93993]
[1779311652094,31.34,77692.22,0.0,0.76979,0.00013,22.94251]
[1779311657129,31.34,77692.04,0.0,0.76978,0.00013,22.94351]
[1779311666192,31.34,77691.23,0.0,0.76968,0.00013,22.94867]
[1779311671227,31.34,77690.81,0.0,0.76965,0.00013,22.94784]
[1779311676263,31.34,77691.27,0.0,0.76971,0.00013,22.94453]
[1779311682305,31.34,77691.04,0.0,0.76969,0.00013,22.94594]
[1779311688347,31.33,77690.66,0.0,0.76964,0.00013,22.94838]
[1779311693382,31.33,77690.31,0.0,0.7696,0.00013,22.95066]
[1779311698419,31.33,77689.45,0.0,0.76949,0.00013,22.95646]
[1779311703451,31.33,77689.0,0.0,0.76943,0.00013,22.95944]
[1779311709494,31.33,77689.34,0.0,0.76948,0.00013,22.95681]
[1779311711508,31.33,77694.71,0.0,0.77017,0.00013,22.91994]
[1779311716542,31.33,77697.59,0.0,0.77054,0.00013,22.90023]
[1779311721579,31.33,77701.43,0.0,0.77103,0.00013,22.87393]
[1779311726615,31.33,77702.41,0.0,0.77115,0.00013,22.86738]
[1779311731648,31.33,77697.23,0.0,0.77051,0.00013,22.8996]
[1779311736682,31.33,77695.57,0.0,0.77029,0.00013,22.91102]
[1779311743732,31.33,77691.17,0.0,0.76973,0.00013,22.94108]
[1779311748766,31.33,77690.81,0.0,0.76969,0.00013,22.94345]
[1779311753802,31.33,77689.45,0.0,0.76952,0.00013,22.95231]
[1779311759843,31.33,77689.2,0.0,0.7695,0.00013,22.95342]
[1779311764880,31.33,77689.22,0.0,0.76951,0.00013,22.9528]
[1779311766893,31.33,77682.7,0.0,0.76867,0.00013,22.9974]
[1779311768907,31.33,77675.96,0.0,0.76781,0.00013,23.04343]
[1779311770920,31.33,77674.72,0.0,0.76765,0.00013,23.05172]
[1779311775955,31.33,77677.25,0.0,0.76798,0.00013,23.03392]
[1779311780991,31.33,77677.63,0.0,0.76804,0.00013,23.03094]
[1779311788040,31.33,77678.2,0.0,0.76812,0.00013,23.02649]
[1779311793075,31.32,77680.31,0.0,0.76842,0.00013,23.00818]
[1779311798110,31.32,77680.04,0.0,0.7684,0.00013,23.00964]
[1779311803145,31.32,77678.35,0.0,0.76819,0.00013,23.02077]
[1779311808180,31.32,77680.38,0.0,0.76846,0.00013,23.00641]
[1779311813215,31.32,77681.96,0.0,0.76867,0.00013,22.99516]
[1779311818250,31.32,77681.57,0.0,0.76863,0.00013,22.99739]
[1779311823285,31.32,77681.4,0.0,0.76861,0.00013,22.99819]
[1779311828321,31.32,77683.44,0.0,0.76888,0.00013,22.98398]
[1779311833355,31.32,77684.22,0.0,0.76898,0.00013,22.9784]
[1779311838390,31.32,77685.33,0.0,0.76913,0.00013,22.97056]
[1779311844433,31.32,77686.34,0.0,0.76926,0.00013,22.96341]
[1779311849469,31.31,77686.96,0.0,0.76934,0.00013,22.95906]
[1779311854506,31.31,77690.03,0.0,0.76976,0.00013,22.93441]
[1779311859541,31.31,77690.21,0.0,0.76978,0.00013,22.9332]
[1779311864576,31.31,77690.96,0.0,0.76988,0.00013,22.92806]
[1779311871433,31.31,77690.15,0.0,0.76978,0.00013,22.93365]
[1779311876660,31.31,77690.23,0.0,0.76979,0.00013,22.93314]
[1779311881697,31.32,77685.79,0.0,0.76921,0.00013,22.96367]
[1779311883710,31.31,77677.12,0.0,0.7681,0.00013,23.02302]
[1779311885724,31.31,77664.62,0.0,0.76648,0.00013,23.10837]
[1779311886731,31.31,77662.49,0.0,0.7662,0.00013,23.12286]
[1779311889752,31.31,77655.94,0.0,0.76536,0.00013,23.16726]
[1779311894786,31.31,77657.58,0.0,0.76558,0.00013,23.15568]
[1779311901836,31.31,77655.17,0.0,0.76528,0.00013,23.17141]
[1779311906870,31.31,77651.19,0.0,0.76477,0.00013,23.19793]
[1779311911905,31.31,77650.72,0.0,0.76474,0.00013,23.19691]
[1779311918955,31.31,77648.27,0.0,0.76444,0.00013,23.21239]
[1779311923990,31.3,77645.72,0.0,0.76413,0.00013,23.22886]
[1779311929024,31.3,77644.16,0.0,0.76393,0.00013,23.23881]
[1779311934060,31.3,77645.56,0.0,0.76413,0.00013,23.22885]
[1779311939095,31.3,77643.56,0.0,0.76387,0.00013,23.24194]
[1779311943123,31.3,77637.14,0.0,0.76304,0.00013,23.28498]
[1779311948157,31.3,77636.3,0.0,0.76295,0.00013,23.28986]
[1779311953193,31.29,77637.87,0.0,0.76316,0.00013,23.27862]
[1779311958227,31.29,77639.26,0.0,0.76336,0.00013,23.26872]
[1779311963262,31.29,77639.21,0.0,0.76336,0.00013,23.26856]
[1779311965277,31.29,77633.41,0.0,0.7626,0.00013,23.30755]
[1779311967290,31.29,77623.97,0.0,0.76137,0.00013,23.37091]
[1779311972326,31.29,77622.0,0.0,0.76115,0.00013,23.37968]
[1779311974340,31.29,77616.74,0.0,0.76047,0.00013,23.41462]
[1779311979376,31.28,77613.27,0.0,0.76002,0.00013,23.43749]
[1779311984410,31.28,77615.17,0.0,0.76028,0.00013,23.42426]
[1779311989444,31.28,77613.37,0.0,0.76006,0.00013,23.43568]
[1779311994479,31.28,77612.02,0.0,0.75989,0.00013,23.4441]
[1779311999515,31.28,77610.04,0.0,0.75964,0.00013,23.45686]
[1779312002537,31.28,77603.41,0.0,0.75877,0.00013,23.50107]
[1779312007573,31.28,77601.67,0.0,0.75855,0.00013,23.51211]
[1779312011601,31.27,77588.44,0.0,0.75681,0.00013,23.59989]
[1779312017647,31.27,77590.57,0.0,0.75709,0.00013,23.58549]
[1779312022683,31.27,77591.97,0.0,0.75728,0.00013,23.57598]
[1779312027717,31.27,77591.93,0.0,0.75728,0.00013,23.57596]
[1779312032753,31.27,77588.74,0.0,0.75689,0.00013,23.59328]
[1779312037787,31.27,77588.67,0.0,0.75689,0.00013,23.59326]
[1779312042822,31.27,77587.37,0.0,0.75674,0.00013,23.60079]
[1779312049871,31.26,77587.54,0.0,0.75679,0.00013,23.59812]
[1779312052891,31.26,77581.27,0.0,0.75596,0.00013,23.63946]
[1779312057927,31.26,77579.51,0.0,0.75574,0.00013,23.6504]
[1779312062962,31.26,77576.51,0.0,0.75536,0.00013,23.66957]
[1779312067999,31.25,77576.19,0.0,0.75533,0.00013,23.67089]
[1779312073037,31.25,77578.1,0.0,0.7556,0.00013,23.65741]
[1779312075056,31.25,77588.58,0.0,0.757,0.00013,23.58726]
[1779312077065,31.25,77594.71,0.0,0.75782,0.00013,23.54596]
[1779312082099,31.25,77598.83,0.0,0.75839,0.00013,23.51743]
[1779312087134,31.24,77599.34,0.0,0.75848,0.00013,23.51295]
[1779312092169,31.24,77603.01,0.0,0.759,0.00013,23.48377]
[1779312097205,31.24,77604.02,0.0,0.75915,0.00013,23.47614]
[1779312102242,31.24,77603.27,0.0,0.75907,0.00013,23.48032]
[1779312107275,31.23,77604.22,0.0,0.75922,0.00013,23.47263]
[1779312112310,31.23,77609.35,0.0,0.75993,0.00013,23.43626]
[1779312114324,31.23,77601.9,0.0,0.75895,0.00013,23.48603]
[1779312118353,31.22,77593.65,0.0,0.75787,0.00013,23.54079]
[1779312120366,31.22,77586.58,0.0,0.75694,0.00013,23.5877]
[1779312124393,31.22,77579.41,0.0,0.75599,0.00013,23.6351]
[1779312128423,31.22,77573.93,0.0,0.75527,0.00013,23.67108]
[1779312131445,31.22,77567.38,0.0,0.7544,0.00013,23.71424]
[1779312136478,31.22,77565.07,0.0,0.7541,0.00013,23.72925]
[1779312141514,31.22,77565.52,0.0,0.75416,0.00013,23.72595]
[1779312146547,31.22,77567.61,0.0,0.75446,0.00013,23.71132]
[1779312153596,31.21,77573.26,0.0,0.75525,0.00013,23.66942]
[1779312159638,31.21,77573.68,0.0,0.75532,0.00013,23.66576]
[1779312164674,31.21,77573.81,0.0,0.75535,0.00013,23.66436]
[1779312168703,31.21,77579.77,0.0,0.75616,0.00013,23.62414]
[1779312173738,31.21,77585.31,0.0,0.7569,0.00013,23.58668]
[1779312178773,31.2,77589.36,0.0,0.75745,0.00013,23.55922]
[1779312183809,31.2,77591.95,0.0,0.7578,0.00013,23.54158]
[1779312193699,31.2,77592.02,0.0,0.75782,0.00013,23.54049]
[1779312198913,31.2,77592.74,0.0,0.75793,0.00013,23.53499]
[1779312204954,31.2,77590.36,0.0,0.75764,0.00013,23.54982]
[1779312209989,31.19,77588.14,0.0,0.75736,0.00013,23.56374]
[1779312215026,31.19,77587.74,0.0,0.75734,0.00013,23.56199]
[1779312221066,31.19,77585.52,0.0,0.75707,0.00013,23.57569]
[1779312227113,31.19,77584.79,0.0,0.75699,0.00013,23.57945]
[1779312234159,31.18,77589.36,0.0,0.75762,0.00013,23.54771]
[1779312236173,31.18,77594.69,0.0,0.75834,0.00013,23.51173]
[1779312241208,31.18,77595.43,0.0,0.75844,0.00013,23.50638]
[1779312246246,31.18,77595.91,0.0,0.75851,0.00013,23.50287]
[1779312249265,31.18,77602.83,0.0,0.75943,0.00013,23.45622]
[1779312254301,31.18,77604.85,0.0,0.7597,0.00013,23.44257]
[1779312255308,31.18,77613.36,0.0,0.76083,0.00013,23.38506]
[1779312257322,31.18,77613.23,0.0,0.76081,0.00013,23.38586]
[1779312262357,31.18,77611.95,0.0,0.76065,0.00013,23.3943]
[1779312267392,31.18,77615.58,0.0,0.76113,0.00013,23.36966]
[1779312272429,31.18,77616.01,0.0,0.76121,0.00013,23.36325]
[1779312278470,31.18,77616.37,0.0,0.76125,0.00013,23.36092]
[1779312283505,31.18,77615.71,0.0,0.76116,0.00013,23.36545]
[1779312289547,31.18,77615.31,0.0,0.76111,0.00013,23.36818]
[1779312294582,31.18,77615.84,0.0,0.76118,0.00013,23.36459]
[1779312299617,31.18,77615.15,0.0,0.76109,0.00013,23.36925]
[1779312302639,31.18,77606.75,0.0,0.75998,0.00013,23.42607]
[1779312307674,31.18,77605.08,0.0,0.75975,0.00013,23.4374]
[1779312308681,31.18,77595.9,0.0,0.75854,0.00013,23.49909]
[1779312310696,31.18,77602.77,0.0,0.75945,0.00013,23.45286]
[1779312316738,31.18,77605.91,0.0,0.75986,0.00013,23.43187]
[1779312323787,31.18,77608.53,0.0,0.76021,0.00013,23.41434]
[1779312329829,31.18,77609.46,0.0,0.76033,0.00013,23.40803]
[1779312334864,31.18,77609.72,0.0,0.76039,0.00013,23.40279]
[1779312339899,31.18,77608.57,0.0,0.76024,0.00013,23.41052]
[1779312344936,31.18,77608.52,0.0,0.76023,0.00013,23.4108]
[1779312345941,31.18,77600.78,0.0,0.7592,0.00013,23.46294]
[1779312350976,31.18,77600.79,0.0,0.75921,0.00013,23.46273]
[1779312356012,31.18,77603.49,0.0,0.75957,0.00013,23.44431]
[1779312361047,31.18,77607.17,0.0,0.76006,0.00013,23.4192]
[1779312368096,31.17,77609.65,0.0,0.76041,0.00013,23.40172]
[1779312374968,31.17,77612.52,0.0,0.7608,0.00013,23.38148]
[1779312380179,31.17,77614.01,0.0,0.76101,0.00013,23.37071]
[1779312386223,31.17,77615.27,0.0,0.76119,0.00013,23.36139]
[1779312393273,31.17,77615.36,0.0,0.76124,0.00013,23.35641]
[1779312398306,31.16,77615.52,0.0,0.76127,0.00013,23.35474]
[1779312403342,31.16,77616.65,0.0,0.76143,0.00013,23.34657]
[1779312409384,31.16,77617.01,0.0,0.76149,0.00013,23.34355]
[1779312414419,31.16,77616.35,0.0,0.76141,0.00013,23.34752]
[1779312419454,31.16,77616.61,0.0,0.76146,0.00013,23.34526]
[1779312424489,31.16,77613.18,0.0,0.76101,0.00013,23.36798]
[1779312431538,31.16,77612.24,0.0,0.7609,0.00013,23.37372]
[1779312436573,31.15,77608.89,0.0,0.76047,0.00013,23.39594]
[1779312441609,31.15,77607.88,0.0,0.76034,0.00013,23.40234]
[1779312453692,31.15,77605.88,0.0,0.76011,0.00013,23.41138]
[1779312455706,31.15,77600.49,0.0,0.7594,0.00013,23.44761]
[1779312459734,31.15,77595.19,0.0,0.7587,0.00013,23.48333]
[1779312464769,31.15,77599.58,0.0,0.75928,0.00013,23.45377]
[1779312470811,31.15,77600.94,0.0,0.75947,0.00013,23.44403]
[1779312476854,31.15,77600.78,0.0,0.75946,0.00013,23.44448]
[1779312481888,31.15,77598.86,0.0,0.75922,0.00013,23.45685]
[1779312487929,31.14,77597.5,0.0,0.75905,0.00013,23.46533]
[1779312492964,31.14,77597.12,0.0,0.75901,0.00013,23.46731]
[1779312498001,31.14,77596.28,0.0,0.75891,0.00013,23.4724]
[1779312505053,31.14,77595.77,0.0,0.75886,0.00013,23.47502]
[1779312513108,31.14,77596.32,0.0,0.75897,0.00013,23.46693]
[1779312521163,31.13,77597.52,0.0,0.75915,0.00013,23.45788]
[1779312533248,31.13,77602.06,0.0,0.75978,0.00013,23.42584]
[1779312536102,31.13,77607.21,0.0,0.76047,0.00013,23.39068]
[1779312541303,31.13,77608.47,0.0,0.76065,0.00013,23.38151]
[1779312546339,31.12,77608.21,0.0,0.76062,0.00013,23.38255]
[1779312551374,31.12,77604.24,0.0,0.76011,0.00013,23.40859]
[1779312556409,31.12,77599.4,0.0,0.75949,0.00013,23.44044]
[1779312558423,31.12,77588.12,0.0,0.75799,0.00013,23.51606]
[1779312559430,31.12,77585.19,0.0,0.7576,0.00013,23.53562]
[1779312564466,31.12,77582.12,0.0,0.75721,0.00013,23.55559]
[1779312566482,31.12,77575.9,0.0,0.75638,0.00013,23.59719]
[1779312571517,31.11,77572.84,0.0,0.75599,0.00013,23.61383]
[1779312576553,31.11,77570.03,0.0,0.75562,0.00013,23.63229]
[1779312581591,31.11,77567.11,0.0,0.75525,0.00013,23.65111]
[1779312586626,31.11,77564.87,0.0,0.75496,0.00013,23.66547]
[1779312594682,31.11,77563.06,0.0,0.75473,0.00013,23.6767]
[1779312600724,31.11,77560.2,0.0,0.75435,0.00013,23.69525]
[1779312601732,31.11,77553.5,0.0,0.75345,0.00013,23.73983]
[1779312603745,31.11,77547.54,0.0,0.75265,0.00013,23.77934]
[1779312608783,31.11,77544.12,0.0,0.75219,0.00014,23.80171]
[1779312613815,31.1,77543.34,0.0,0.75209,0.00014,23.80659]
[1779312618850,31.1,77539.75,0.0,0.75162,0.00014,23.82994]
[1779312624893,31.1,77539.09,0.0,0.75153,0.00014,23.83392]
[1779312629928,31.1,77537.57,0.0,0.75133,0.00014,23.84367]
[1779312634962,31.1,77537.38,0.0,0.75134,0.00014,23.84117]
[1779312640013,31.1,77537.6,0.0,0.75137,0.00014,23.83948]
[1779312645043,31.1,77533.65,0.0,0.75084,0.00014,23.86525]
[1779312650078,31.1,77530.78,0.0,0.75045,0.00014,23.88407]
[1779312656948,31.1,77531.61,0.0,0.75057,0.00014,23.8786]
[1779312663170,31.1,77531.61,0.0,0.75057,0.00014,23.87857]
[1779312664175,31.1,77538.34,0.0,0.75148,0.00014,23.83405]
[1779312669213,31.1,77542.44,0.0,0.75204,0.00014,23.80671]
[1779312674245,31.1,77542.26,0.0,0.75202,0.00014,23.80782]
[1779312679281,31.1,77543.68,0.0,0.75221,0.00014,23.79834]
[1779312684316,31.1,77545.03,0.0,0.75239,0.00014,23.78941]
[1779312690357,31.1,77546.07,0.0,0.75253,0.00014,23.78265]
[1779312697229,31.1,77546.82,0.0,0.75265,0.00014,23.77439]
[1779312707299,31.1,77549.7,0.0,0.75303,0.00013,23.75544]
[1779312712511,31.1,77550.35,0.0,0.75312,0.00013,23.75118]
[1779312716540,31.1,77557.67,0.0,0.75411,0.00013,23.70245]
[1779312721578,31.1,77553.64,0.0,0.75357,0.00013,23.729]
[1779312727439,31.1,77558.95,0.0,0.75429,0.00013,23.69335]
[1779312733660,31.1,77561.76,0.0,0.75467,0.00013,23.67474]
[1779312738694,31.1,77565.3,0.0,0.75514,0.00013,23.65127]
[1779312743730,31.1,77572.19,0.0,0.75606,0.00013,23.60531]
[1779312746751,31.1,77575.1,0.0,0.75645,0.00013,23.5859]
[1779312751786,31.1,77574.85,0.0,0.75643,0.00013,23.58458]
[1779312756821,31.1,77574.68,0.0,0.7564,0.00013,23.58623]
[1779312761855,31.1,77574.09,0.0,0.75631,0.00013,23.59066]
[1779312766902,31.1,77573.33,0.0,0.7562,0.00013,23.59623]
[1779312776975,31.11,77575.47,0.0,0.75646,0.00013,23.58301]
[1779312782011,31.11,77574.43,0.0,0.75631,0.00013,23.59054]
[1779312787048,31.11,77574.21,0.0,0.75627,0.00013,23.59266]
[1779312792082,31.11,77570.56,0.0,0.75578,0.00013,23.61735]
[1779312797116,31.11,77564.64,0.0,0.75498,0.00013,23.65706]
[1779312802152,31.11,77564.55,0.0,0.75497,0.00013,23.6576]
[1779312807187,31.11,77565.79,0.0,0.75514,0.00013,23.64925]
[1779312813228,31.11,77566.44,0.0,0.75525,0.00013,23.64108]
[1779312819271,31.11,77568.09,0.0,0.75548,0.00013,23.6297]
[1779312824306,31.11,77562.72,0.0,0.75476,0.00013,23.66532]
[1779312829340,31.11,77557.36,0.0,0.75405,0.00013,23.70082]
[1779312834376,31.11,77556.29,0.0,0.7539,0.00013,23.70776]
[1779312837398,31.11,77550.88,0.0,0.75318,0.00013,23.74358]
[1779312842433,31.11,77547.78,0.0,0.75276,0.00013,23.76391]
[1779312848284,31.11,77545.95,0.0,0.75252,0.00014,23.77576]
[1779312853511,31.11,77544.18,0.0,0.75229,0.00014,23.78734]
[1779312858546,31.11,77542.21,0.0,0.75202,0.00014,23.80031]
[1779312863579,31.1,77542.54,0.0,0.75207,0.00014,23.79812]
[1779312868615,31.1,77541.56,0.0,0.75194,0.00014,23.8045]
[1779312875663,31.1,77540.8,0.0,0.75186,0.00014,23.8057]
[1779312882713,31.1,77540.84,0.0,0.75187,0.00014,23.80507]
[1779312887747,31.1,77539.64,0.0,0.75172,0.00014,23.81275]
[1779312892784,31.1,77538.89,0.0,0.75162,0.00014,23.81743]
[1779312894798,31.1,77549.46,0.0,0.75305,0.00013,23.74723]
[1779312895806,31.1,77560.03,0.0,0.75448,0.00013,23.67689]
[1779312896814,31.1,77559.69,0.0,0.75443,0.00013,23.67918]
[1779312902855,31.1,77563.07,0.0,0.75488,0.00013,23.65676]
[1779312907889,31.1,77567.54,0.0,0.75548,0.00013,23.62697]
[1779312912924,31.1,77571.47,0.0,0.75601,0.00013,23.60075]
[1779312918966,31.1,77573.45,0.0,0.75627,0.00013,23.58751]
[1779312924003,31.1,77576.22,0.0,0.75665,0.00013,23.5689]
[1779312929038,31.1,77582.4,0.0,0.75747,0.00013,23.52739]
[1779312934073,31.1,77583.13,0.0,0.75759,0.00013,23.51907]
[1779312939107,31.1,77584.54,0.0,0.75778,0.00013,23.50964]
[1779312947164,31.1,77588.28,0.0,0.75827,0.00013,23.48463]
[1779312953207,31.1,77588.8,0.0,0.75834,0.00013,23.48132]
[1779312959056,31.1,77588.89,0.0,0.75835,0.00013,23.48082]
[1779312965291,31.1,77590.39,0.0,0.75855,0.00013,23.47087]
[1779312970325,31.1,77592.17,0.0,0.75878,0.00013,23.45901]
[1779312975360,31.1,77592.25,0.0,0.75879,0.00013,23.45858]
[1779312981402,31.1,77592.13,0.0,0.75877,0.00013,23.4595]
[1779312989265,31.1,77592.01,0.0,0.75875,0.00013,23.46044]
[1779312994496,31.1,77594.48,0.0,0.7591,0.00013,23.44034]
[1779312999531,31.1,77595.5,0.0,0.75924,0.00013,23.43334]
[1779313004566,31.1,77596.41,0.0,0.75936,0.00013,23.42717]
[1779313012623,31.1,77595.62,0.0,0.75926,0.00013,23.43241]
[1779313017657,31.1,77592.61,0.0,0.75886,0.00013,23.45253]
[1779313022692,31.1,77595.58,0.0,0.75926,0.00013,23.43232]
[1779313029546,31.1,77595.04,0.0,0.7592,0.00013,23.43539]
[1779313034775,31.1,77593.5,0.0,0.759,0.00013,23.44535]
[1779313040818,31.1,77592.68,0.0,0.7589,0.00013,23.4503]
[1779313049686,31.1,77593.14,0.0,0.75898,0.00013,23.44633]
[1779313054920,31.09,77592.98,0.0,0.75899,0.00013,23.44344]
[1779313060962,31.09,77593.57,0.0,0.75908,0.00013,23.43893]
[1779313065998,31.09,77592.21,0.0,0.75891,0.00013,23.44764]
[1779313071032,31.09,77594.33,0.0,0.7592,0.00013,23.43294]
[1779313078080,31.09,77594.73,0.0,0.75926,0.00013,23.42969]
[1779313083116,31.09,77597.96,0.0,0.7597,0.00013,23.40749]
[1779313088151,31.09,77596.24,0.0,0.75947,0.00013,23.41883]
[1779313094192,31.09,77595.96,0.0,0.75944,0.00013,23.42043]
[1779313099228,31.09,77594.54,0.0,0.75926,0.00013,23.42977]
[1779313104263,31.08,77595.01,0.0,0.75933,0.00013,23.42604]
[1779313107284,31.08,77601.97,0.0,0.76026,0.00013,23.37863]
[1779313109299,31.08,77602.63,0.0,0.76036,0.00013,23.37393]
[1779313114332,31.08,77601.18,0.0,0.7602,0.00013,23.37968]
[1779313119367,31.08,77600.38,0.0,0.7601,0.00013,23.38451]
[1779313124402,31.08,77599.26,0.0,0.75996,0.00013,23.39159]
[1779313129438,31.08,77597.51,0.0,0.75973,0.00013,23.40317]
[1779313135480,31.08,77599.06,0.0,0.75994,0.00013,23.39242]
[1779313140515,31.08,77593.38,0.0,0.75919,0.00013,23.43043]
[1779313145554,31.07,77586.27,0.0,0.75825,0.00013,23.47807]
[1779313146560,31.07,77583.05,0.0,0.75783,0.00013,23.49946]
[1779313155623,31.07,77579.97,0.0,0.75746,0.00013,23.51792]
[1779313161666,31.06,77581.81,0.0,0.75773,0.00013,23.50414]
[1779313167707,31.06,77585.01,0.0,0.75818,0.00013,23.4813]
[1779313174758,31.06,77586.78,0.0,0.75847,0.00013,23.46446]
[1779313180799,31.05,77585.78,0.0,0.75835,0.00013,23.47027]
[1779313183821,31.05,77577.82,0.0,0.75729,0.00013,23.52385]
[1779313186840,31.05,77571.24,0.0,0.75641,0.00013,23.56781]
[1779313191876,31.05,77573.11,0.0,0.75667,0.00013,23.55483]
[1779313196911,31.05,77573.22,0.0,0.75669,0.00013,23.55365]
[1779313201948,31.05,77560.04,0.0,0.75493,0.00013,23.64146]
[1779313209000,31.05,77556.48,0.0,0.75446,0.00013,23.6646]
[1779313217056,31.04,77556.37,0.0,0.75447,0.00013,23.66415]
[1779313220078,31.04,77569.51,0.0,0.75625,0.00013,23.57588]
[1779313221086,31.04,77579.61,0.0,0.7576,0.00013,23.50806]
[1779313226117,31.04,77579.33,0.0,0.75756,0.00013,23.51013]
[1779313233167,31.04,77580.52,0.0,0.75773,0.00013,23.49904]
[1779313238201,31.04,77579.74,0.0,0.75762,0.00013,23.50452]
[1779313244244,31.05,77579.27,0.0,0.75755,0.00013,23.50794]
[1779313249281,31.05,77581.62,0.0,0.75786,0.00013,23.49239]
[1779313254314,31.05,77580.28,0.0,0.75768,0.00013,23.50172]
[1779313259349,31.05,77580.76,0.0,0.75774,0.00013,23.49878]
[1779313264383,31.05,77586.28,0.0,0.75848,0.00013,23.46131]
[1779313269419,31.05,77584.28,0.0,0.75822,0.00013,23.47421]
[1779313275461,31.04,77583.77,0.0,0.75817,0.00013,23.47692]
[1779313280495,31.04,77583.59,0.0,0.75816,0.00013,23.47751]
[1779313291402,31.04,77584.23,0.0,0.75829,0.00013,23.46835]
[1779313296610,31.04,77582.35,0.0,0.75805,0.00013,23.48028]
[1779313303659,31.03,77583.28,0.0,0.75819,0.00013,23.47312]
[1779313308693,31.03,77582.91,0.0,0.75816,0.00013,23.47497]
[1779313318761,31.03,77583.37,0.0,0.75824,0.00013,23.47063]
[1779313323798,31.03,77582.98,0.0,0.7582,0.00013,23.47263]
[1779313328834,31.02,77584.56,0.0,0.75842,0.00013,23.46133]
[1779313334885,31.02,77585.1,0.0,0.75851,0.00013,23.45693]
[1779313341752,31.02,77587.27,0.0,0.75882,0.00013,23.44138]
[1779313346960,31.02,77587.7,0.0,0.75889,0.00013,23.43783]
[1779313351996,31.02,77589.14,0.0,0.75911,0.00013,23.42397]
[1779313358038,31.01,77589.68,0.0,0.7592,0.00013,23.41957]
[1779313363072,31.01,77589.86,0.0,0.75924,0.00013,23.41774]
[1779313368107,31.01,77591.35,0.0,0.75945,0.00013,23.40707]
[1779313373143,31.01,77591.56,0.0,0.75948,0.00013,23.40507]
[1779313379186,31.01,77592.2,0.0,0.75958,0.00013,23.40007]
[1779313385228,31.01,77593.25,0.0,0.75973,0.00013,23.39231]
[1779313392106,31.0,77592.96,0.0,0.75971,0.00013,23.39354]
[1779313396305,31.0,77586.5,0.0,0.75885,0.00013,23.43684]
[1779313398321,31.0,77585.42,0.0,0.75872,0.00013,23.44385]
[1779313403357,31.0,77579.73,0.0,0.75796,0.00013,23.48176]
[1779313404365,31.0,77573.58,0.0,0.75714,0.00013,23.52313]
[1779313406380,31.0,77572.32,0.0,0.75698,0.00013,23.53135]
[1779313412246,31.0,77570.87,0.0,0.75681,0.00013,23.53743]
[1779313414434,31.0,77557.85,0.0,0.75505,0.00013,23.62484]
[1779313415441,31.0,77553.67,0.0,0.75449,0.00014,23.65277]
[1779313419470,31.0,77565.8,0.0,0.75613,0.00013,23.57109]
[1779313420477,31.0,77573.17,0.0,0.75712,0.00013,23.52148]
[1779313421483,31.0,77575.92,0.0,0.75749,0.00013,23.50295]
[1779313425513,31.0,77583.11,0.0,0.75846,0.00013,23.45434]
[1779313430548,31.0,77582.99,0.0,0.75844,0.00013,23.45512]
[1779313435583,31.0,77586.18,0.0,0.75887,0.00013,23.43343]
[1779313440618,31.0,77585.74,0.0,0.75882,0.00013,23.43631]
[1779313445656,31.0,77585.07,0.0,0.75873,0.00013,23.4408]
[1779313450690,31.0,77584.65,0.0,0.75867,0.00013,23.44362]
[1779313452705,31.0,77578.54,0.0,0.75785,0.00013,23.48488]
[1779313453712,31.0,77566.65,0.0,0.75625,0.00013,23.56498]
[1779313454721,31.0,77562.11,0.0,0.75565,0.00013,23.59536]
[1779313457740,31.0,77554.58,0.0,0.75463,0.00014,23.64553]
[1779313461768,30.99,77548.27,0.0,0.75378,0.00014,23.68759]
[1779313467811,31.0,77548.31,0.0,0.75378,0.00014,23.68757]
[1779313472846,31.0,77548.64,0.0,0.75385,0.00014,23.68208]
[1779313475875,31.0,77554.21,0.0,0.7546,0.00014,23.64491]
[1779313477889,31.0,77561.65,0.0,0.7556,0.00013,23.59513]
[1779313482927,31.0,77568.18,0.0,0.75647,0.00013,23.55165]
[1779313487959,31.0,77568.13,0.0,0.75647,0.00013,23.55202]
[1779313494003,31.0,77567.77,0.0,0.75642,0.00013,23.55443]
[1779313499036,31.0,77568.77,0.0,0.75655,0.00013,23.54772]
[1779313504071,31.0,77568.02,0.0,0.75645,0.00013,23.55285]
[1779313509106,31.0,77567.8,0.0,0.75642,0.00013,23.55442]
[1779313516154,31.0,77566.97,0.0,0.7563,0.00013,23.5601]
[1779313521194,31.0,77566.32,0.0,0.75622,0.00013,23.56454]
[1779313526224,31.0,77565.78,0.0,0.75614,0.00013,23.56823]
[1779313533100,31.0,77565.09,0.0,0.75607,0.00013,23.56946]
[1779313538309,31.0,77564.43,0.0,0.75598,0.00013,23.57394]
[1779313543344,31.0,77564.31,0.0,0.75596,0.00013,23.57481]
[1779313550395,31.0,77566.01,0.0,0.75619,0.00013,23.56348]
[1779313555431,31.0,77567.06,0.0,0.75633,0.00013,23.55649]
[1779313561474,31.0,77568.7,0.0,0.75655,0.00013,23.54556]
[1779313566511,31.0,77570.29,0.0,0.75676,0.00013,23.53495]
[1779313571544,31.0,77570.43,0.0,0.75678,0.00013,23.53409]
[1779313576580,31.0,77572.85,0.0,0.7571,0.00013,23.51789]
[1779313581615,31.0,77574.73,0.0,0.75735,0.00013,23.50534]
[1779313587657,31.0,77575.88,0.0,0.7575,0.00013,23.49773]
[1779313592691,31.0,77577.44,0.0,0.75773,0.00013,23.48384]
[1779313597726,31.0,77577.88,0.0,0.75779,0.00013,23.481]
[1779313602761,31.0,77579.2,0.0,0.75796,0.00013,23.47223]
[1779313606789,31.0,77586.12,0.0,0.75889,0.00013,23.42552]
[1779313608804,31.0,77589.04,0.0,0.75928,0.00013,23.40583]
[1779313613838,31.0,77587.99,0.0,0.75914,0.00013,23.41283]
[1779313618874,31.0,77590.92,0.0,0.75954,0.00013,23.39252]
[1779313623910,31.0,77594.69,0.0,0.76005,0.00013,23.3666]
[1779313631965,31.0,77594.13,0.0,0.75998,0.00013,23.36995]
[1779313637000,31.0,77593.94,0.0,0.75996,0.00013,23.37117]
[1779313642034,31.0,77594.98,0.0,0.76009,0.00013,23.36424]
[1779313647070,31.0,77594.48,0.0,0.76003,0.00013,23.36757]
[1779313652105,31.0,77594.41,0.0,0.76005,0.00013,23.36403]
[1779313657140,31.0,77595.77,0.0,0.76024,0.00013,23.35436]
[1779313662175,30.99,77595.4,0.0,0.7602,0.00013,23.35645]
[1779313667210,30.99,77595.67,0.0,0.76024,0.00013,23.35423]
[1779313673252,30.99,77596.05,0.0,0.7603,0.00013,23.35123]
[1779313679294,30.99,77594.89,0.0,0.76015,0.00013,23.35873]
[1779313689364,30.99,77593.78,0.0,0.76002,0.00013,23.36563]
[1779313697421,30.99,77594.23,0.0,0.76009,0.00013,23.3621]
[1779313704301,30.99,77592.28,0.0,0.75983,0.00013,23.37492]
[1779313709505,30.99,77587.62,0.0,0.75922,0.00013,23.40612]
[1779313711520,30.99,77578.34,0.0,0.758,0.00013,23.46518]
[1779313716558,30.98,77574.37,0.0,0.75748,0.00013,23.49141]
[1779313720586,30.98,77567.81,0.0,0.7566,0.00013,23.53517]
[1779313725620,30.98,77568.27,0.0,0.75667,0.00013,23.53201]
[1779313730654,30.98,77569.87,0.0,0.75688,0.00013,23.52146]
[1779313732669,30.98,77564.11,0.0,0.7561,0.00013,23.56026]
[1779313734683,30.98,77559.66,0.0,0.7555,0.00013,23.5901]
[1779313735690,30.98,77551.76,0.0,0.75443,0.00014,23.64307]
[1779313736697,30.98,77550.39,0.0,0.75425,0.00014,23.65222]
[1779313739718,30.98,77556.02,0.0,0.75501,0.00014,23.61441]
[1779313743745,30.98,77561.77,0.0,0.75579,0.00013,23.57561]
[1779313748781,30.98,77564.45,0.0,0.75616,0.00013,23.55747]
[1779313753815,30.98,77567.42,0.0,0.75656,0.00013,23.53737]
[1779313758851,30.98,77570.04,0.0,0.75691,0.00013,23.51965]
[1779313763886,30.98,77571.9,0.0,0.75716,0.00013,23.50706]
[1779313768921,30.98,77573.63,0.0,0.7574,0.00013,23.49536]
[1779313773955,30.98,77575.3,0.0,0.75764,0.00013,23.48061]
[1779313778991,30.98,77579.09,0.0,0.75815,0.00013,23.45514]
[1779313784026,30.98,77579.64,0.0,0.75822,0.00013,23.45157]
[1779313789061,30.98,77582.04,0.0,0.75854,0.00013,23.43537]
[1779313790069,30.98,77588.31,0.0,0.75938,0.00013,23.39286]
[1779313792083,30.98,77589.35,0.0,0.75952,0.00013,23.38577]
[1779313795103,30.98,77598.88,0.0,0.76079,0.00013,23.32106]
[1779313796109,30.98,77601.82,0.0,0.76119,0.00013,23.30112]
[1779313799132,30.98,77594.84,0.0,0.76025,0.00013,23.34879]
[1779313800138,30.98,77592.53,0.0,0.75994,0.00013,23.3645]
[1779313807188,30.98,77590.88,0.0,0.75972,0.00013,23.37573]
[1779313812222,30.98,77588.02,0.0,0.75934,0.00013,23.39515]
[1779313817258,30.98,77586.42,0.0,0.75912,0.00013,23.40603]
[1779313822293,30.98,77585.1,0.0,0.75895,0.00013,23.41502]
[1779313827327,30.98,77584.41,0.0,0.75885,0.00013,23.41975]
[1779313832364,30.98,77583.49,0.0,0.75875,0.00013,23.4222]
[1779313838405,30.98,77582.78,0.0,0.75867,0.00013,23.42642]
[1779313843440,30.98,77581.91,0.0,0.75856,0.00013,23.43183]
[1779313848474,30.98,77581.05,0.0,0.75845,0.00013,23.43767]
[1779313853511,30.98,77580.24,0.0,0.75834,0.00013,23.44326]
[1779313859551,30.98,77579.58,0.0,0.75825,0.00013,23.44785]
[1779313865446,30.98,77579.51,0.0,0.75823,0.00013,23.44843]
[1779313868615,30.98,77568.86,0.0,0.7568,0.00013,23.52049]
[1779313873650,30.98,77566.67,0.0,0.75651,0.00013,23.53505]
[1779313878685,30.98,77567.59,0.0,0.75664,0.00013,23.52863]
[1779313883721,30.98,77556.57,0.0,0.75516,0.00014,23.60237]
[1779313887748,30.98,77548.16,0.0,0.75403,0.00014,23.65829]
[1779313891776,30.98,77553.63,0.0,0.75479,0.00014,23.61782]
[1779313897818,30.98,77552.91,0.0,0.75471,0.00014,23.62209]
[1779313902854,30.97,77552.07,0.0,0.7546,0.00014,23.62722]
[1779313903860,30.97,77545.99,0.0,0.75378,0.00014,23.66789]
[1779313909902,30.97,77547.12,0.0,0.75394,0.00014,23.66017]
[1779313915946,30.97,77548.24,0.0,0.75409,0.00014,23.65262]
[1779313921986,30.97,77549.12,0.0,0.75421,0.00014,23.6467]
[1779313927021,30.97,77544.35,0.0,0.75356,0.00014,23.67861]
[1779313932057,30.97,77545.14,0.0,0.75367,0.00014,23.67354]
[1779313937090,30.97,77546.46,0.0,0.75384,0.00014,23.66491]
[1779313942126,30.98,77547.05,0.0,0.75392,0.00014,23.66115]
[1779313947161,30.98,77547.4,0.0,0.75396,0.00014,23.65899]
[1779313953203,30.98,77548.8,0.0,0.75417,0.00014,23.64638]
[1779313958238,30.98,77549.87,0.0,0.75431,0.00014,23.63945]
[1779313963273,30.98,77550.5,0.0,0.75439,0.00014,23.63546]
[1779313971329,30.98,77551.12,0.0,0.75446,0.00014,23.63171]
[1779313976363,30.98,77551.98,0.0,0.75458,0.00014,23.62621]
[1779313984423,30.98,77551.65,0.0,0.75452,0.00014,23.62878]
[1779313986435,30.98,77557.14,0.0,0.75526,0.00014,23.5921]
[1779313992476,30.98,77557.59,0.0,0.75531,0.00014,23.58962]
[1779313997511,30.98,77557.28,0.0,0.75526,0.00014,23.59214]
[1779314006573,30.99,77557.24,0.0,0.75524,0.00014,23.59318]
[1779314016646,30.99,77556.73,0.0,0.75518,0.00014,23.59401]
[1779314021678,30.99,77561.33,0.0,0.7558,0.00013,23.56335]
[1779314026714,30.99,77563.97,0.0,0.75615,0.00013,23.54587]
[1779314031750,30.99,77564.89,0.0,0.75626,0.00013,23.54008]
[1779314039804,30.99,77564.17,0.0,0.75616,0.00013,23.54548]
[1779314046709,30.99,77564.15,0.0,0.75616,0.00013,23.54538]
[1779314051888,30.99,77564.12,0.0,0.75616,0.00013,23.54548]
[1779314056923,30.99,77565.02,0.0,0.75628,0.00013,23.5394]
[1779314061959,30.99,77558.6,0.0,0.75541,0.00013,23.58254]
[1779314066994,30.99,77554.11,0.0,0.7548,0.00014,23.61289]
[1779314072029,30.99,77552.06,0.0,0.75454,0.00014,23.62329]
[1779314074043,30.99,77546.24,0.0,0.75375,0.00014,23.66243]
[1779314079078,30.99,77547.29,0.0,0.75389,0.00014,23.65548]
[1779314086991,30.99,77547.18,0.0,0.75387,0.00014,23.65625]
[1779314092169,30.99,77550.38,0.0,0.75431,0.00014,23.6349]
[1779314097203,30.99,77551.25,0.0,0.75442,0.00014,23.6291]
[1779314102239,30.99,77552.1,0.0,0.75454,0.00014,23.62343]
[1779314107274,30.99,77552.45,0.0,0.75458,0.00014,23.62111]
[1779314112308,30.99,77553.17,0.0,0.75468,0.00014,23.6163]
[1779314117344,30.99,77559.04,0.0,0.75547,0.00013,23.57698]
[1779314120364,30.99,77560.75,0.0,0.7557,0.00013,23.56566]
[1779314125400,31.0,77560.88,0.0,0.75572,0.00013,23.56504]
[1779314128422,31.0,77560.78,0.0,0.7557,0.00013,23.56586]
[1779314130435,31.0,77560.53,0.0,0.75566,0.00013,23.56764]
[1779314136477,31.0,77559.6,0.0,0.75555,0.00013,23.57066]
[1779314141512,31.0,77559.36,0.0,0.75552,0.00013,23.57247]
[1779314146548,31.0,77559.18,0.0,0.75549,0.00013,23.57386]
[1779314151582,31.0,77559.09,0.0,0.75547,0.00013,23.57465]
[1779314156617,31.0,77559.03,0.0,0.75546,0.00013,23.57522]
[1779314161651,31.0,77558.83,0.0,0.75543,0.00013,23.57672]
[1779314162659,31.0,77553.29,0.0,0.75468,0.00014,23.61385]
[1779314165680,31.0,77550.53,0.0,0.75431,0.00014,23.63225]
[1779314170715,31.0,77550.9,0.0,0.75436,0.00014,23.62961]
[1779314176756,31.0,77551.58,0.0,0.75446,0.00014,23.6249]
[1779314183806,31.0,77552.39,0.0,0.75457,0.00014,23.61929]
[1779314189848,31.0,77550.61,0.0,0.75433,0.00014,23.63109]
[1779314197769,31.0,77547.73,0.0,0.75397,0.00014,23.64676]
[1779314202939,31.0,77543.29,0.0,0.75337,0.00014,23.67633]
[1779314207974,31.0,77538.38,0.0,0.7527,0.00014,23.70891]
[1779314217909,31.0,77537.45,0.0,0.75258,0.00014,23.71489]
[1779314223079,31.0,77532.8,0.0,0.75195,0.00014,23.74573]
[1779314230128,31.0,77532.19,0.0,0.75187,0.00014,23.74971]
[1779314235162,31.0,77529.06,0.0,0.75144,0.00014,23.77043]
[1779314240197,31.0,77522.24,0.0,0.75051,0.00014,23.81564]
[1779314243219,31.0,77519.85,0.0,0.75019,0.00014,23.83135]
[1779314248254,30.99,77510.63,0.0,0.74893,0.00014,23.89205]
[1779314254295,30.99,77511.27,0.0,0.74904,0.00014,23.88427]
[1779314258323,30.99,77519.07,0.0,0.75011,0.00014,23.83269]
[1779314260338,30.99,77521.72,0.0,0.75047,0.00014,23.81498]
[1779314265373,30.99,77522.0,0.0,0.75052,0.00014,23.81289]
[1779314270408,30.99,77522.85,0.0,0.75063,0.00014,23.80733]
[1779314275444,30.99,77523.02,0.0,0.75065,0.00014,23.80623]
[1779314280479,30.99,77522.54,0.0,0.75059,0.00014,23.80915]
[1779314286520,30.99,77522.67,0.0,0.75063,0.00014,23.80755]
[1779314288535,30.99,77514.55,0.0,0.74952,0.00014,23.86105]
[1779314290549,30.99,77509.75,0.0,0.74887,0.00014,23.89251]
[1779314295585,30.99,77512.07,0.0,0.7492,0.00014,23.87661]
[1779314305654,30.98,77513.69,0.0,0.74944,0.00014,23.86462]
[1779314313710,30.98,77515.68,0.0,0.74976,0.00014,23.84689]
[1779314318745,30.98,77520.18,0.0,0.75039,0.00014,23.81644]
[1779314324787,30.98,77519.8,0.0,0.75035,0.00014,23.81817]
[1779314329829,30.97,77518.97,0.0,0.75025,0.00014,23.823]
[1779314330847,30.97,77512.02,0.0,0.7493,0.00014,23.86878]
[1779314331845,30.97,77501.22,0.0,0.74782,0.00014,23.94003]
[1779314332849,30.97,77497.94,0.0,0.74737,0.00014,23.96163]
[1779314333856,30.97,77491.09,0.0,0.74642,0.00014,24.00657]
[1779314338892,30.97,77487.03,0.0,0.74587,0.00014,24.03292]
[1779314339898,30.97,77481.62,0.0,0.74512,0.00014,24.06818]
[1779314342920,30.97,77476.52,0.0,0.74442,0.00014,24.10128]
[1779314344935,30.97,77470.38,0.0,0.74357,0.00014,24.14103]
[1779314350975,30.97,77472.93,0.0,0.74394,0.00014,24.12377]
[1779314358027,30.97,77474.01,0.0,0.7441,0.00014,24.11616]
[1779314359033,30.97,77481.26,0.0,0.74511,0.00014,24.06879]
[1779314361049,30.97,77488.96,0.0,0.74617,0.00014,24.01849]
[1779314366084,30.97,77488.25,0.0,0.74607,0.00014,24.02314]
[1779314367090,30.97,77482.03,0.0,0.74521,0.00014,24.06375]
[1779314371119,30.97,77475.69,0.0,0.74436,0.00014,24.10139]
[1779314376154,30.97,77472.34,0.0,0.74391,0.00014,24.12277]
[1779314381188,30.96,77472.16,0.0,0.74389,0.00014,24.1235]
[1779314386223,30.96,77470.63,0.0,0.74369,0.00014,24.13274]
[1779314391258,30.96,77469.89,0.0,0.7436,0.00014,24.13698]
[1779314396293,30.96,77469.26,0.0,0.74353,0.00014,24.14034]
[1779314401352,30.96,77468.76,0.0,0.74347,0.00014,24.14304]
[1779314402347,30.96,77453.74,0.0,0.74138,0.00014,24.24029]
[1779314403355,30.96,77451.75,0.0,0.7411,0.00014,24.25306]
[1779314408388,30.96,77447.31,0.0,0.74049,0.00014,24.28143]
[1779314412418,30.95,77440.85,0.0,0.73959,0.00014,24.32271]
[1779314417453,30.95,77436.03,0.0,0.73892,0.00014,24.35342]
[1779314420474,30.95,77429.23,0.0,0.73797,0.00014,24.39671]
[1779314424503,30.95,77426.38,0.0,0.73758,0.00014,24.41441]
[1779314429539,30.95,77393.18,0.0,0.73289,0.00014,24.62455]
[1779314430546,30.95,77396.3,0.0,0.73333,0.00014,24.60521]
[1779314434578,30.96,77406.03,0.0,0.7347,0.00014,24.54162]
[1779314435582,30.96,77412.59,0.0,0.73562,0.00014,24.50037]
[1779314437596,30.96,77413.25,0.0,0.7357,0.00014,24.49686]
[1779314442632,30.97,77412.01,0.0,0.73549,0.00014,24.50644]
[1779314444646,30.97,77418.29,0.0,0.73636,0.00014,24.46725]
[1779314449679,30.97,77419.24,0.0,0.73649,0.00014,24.46121]
[1779314455723,30.97,77418.63,0.0,0.73642,0.00014,24.46475]
[1779314459754,30.97,77428.52,0.0,0.73781,0.00014,24.40162]
[1779314461769,30.97,77436.73,0.0,0.73896,0.00014,24.34912]
[1779314463783,30.97,77429.48,0.0,0.73794,0.00014,24.3956]
[1779314464789,30.97,77428.27,0.0,0.73777,0.00014,24.40333]
[1779314469824,30.97,77426.76,0.0,0.73756,0.00014,24.41295]
[1779314474859,30.97,77423.46,0.0,0.7371,0.00014,24.43391]
[1779314478901,30.97,77417.74,0.0,0.73627,0.00014,24.47115]
[1779314480919,30.97,77414.11,0.0,0.73575,0.00014,24.4949]
[1779314485950,30.97,77412.07,0.0,0.73544,0.00014,24.50893]
[1779314490985,30.98,77409.77,0.0,0.73508,0.00014,24.52482]
[1779314496049,30.98,77409.99,0.0,0.7351,0.00014,24.52149]
[1779314498041,30.99,77393.88,0.0,0.73281,0.00014,24.62356]
[1779314504083,30.99,77391.16,0.0,0.7324,0.00014,24.64183]
[1779314509117,30.99,77394.19,0.0,0.73281,0.00014,24.62387]
[1779314514153,31.0,77395.7,0.0,0.733,0.00014,24.61551]
[1779314517173,31.0,77388.78,0.0,0.732,0.00014,24.65965]
[1779314519189,31.0,77379.74,0.0,0.7307,0.00014,24.71656]
[1779314520195,31.0,77374.34,0.0,0.72993,0.00014,24.75032]
[1779314521229,31.0,77367.8,0.0,0.72899,0.00014,24.79111]
[1779314522217,31.0,77355.69,0.0,0.72726,0.00014,24.86604]
[1779314523223,31.0,77350.13,0.0,0.72646,0.00014,24.90033]
[1779314525249,31.0,77341.12,0.0,0.72516,0.00014,24.95566]
[1779314530285,31.0,77338.23,0.0,0.72475,0.00014,24.97343]
[1779314532299,31.01,77345.16,0.0,0.72574,0.00014,24.9311]
[1779314533306,31.01,77352.6,0.0,0.72681,0.00014,24.88553]
[1779314535324,31.01,77364.28,0.0,0.72845,0.00014,24.81479]
[1779314538339,31.01,77375.48,0.0,0.73004,0.00014,24.74576]
[1779314543371,31.01,77377.34,0.0,0.73028,0.00014,24.73513]
[1779314548406,31.02,77370.17,0.0,0.72924,0.00014,24.78068]
[1779314552439,31.02,77359.47,0.0,0.72772,0.00014,24.84404]
[1779314554449,31.02,77342.88,0.0,0.72533,0.00014,24.94619]
[1779314559485,31.02,77340.0,0.0,0.72491,0.00014,24.96419]
[1779314560493,31.02,77345.62,0.0,0.72571,0.00014,24.92992]
[1779314561498,31.02,77350.97,0.0,0.72648,0.00014,24.89725]
[1779314566533,31.03,77355.29,0.0,0.72708,0.00014,24.87148]
[1779314567539,31.03,77361.65,0.0,0.72799,0.00014,24.8325]
[1779314569554,31.03,77366.88,0.0,0.72872,0.00014,24.80066]
[1779314574589,31.03,77366.77,0.0,0.72868,0.00014,24.80263]
[1779314578617,31.04,77360.05,0.0,0.7277,0.00014,24.84502]
[1779314581637,31.04,77354.01,0.0,0.72682,0.00014,24.8827]
[1779314582645,31.04,77345.52,0.0,0.7256,0.00014,24.9349]
[1779314583652,31.04,77344.53,0.0,0.72546,0.00014,24.94106]
[1779314588690,31.04,77343.99,0.0,0.72537,0.00014,24.9448]
[1779314593721,31.04,77343.81,0.0,0.72533,0.00014,24.94636]
[1779314596751,31.04,77337.24,0.0,0.72438,0.00014,24.98668]
[1779314600793,31.04,77343.67,0.0,0.7253,0.00014,24.94766]
[1779314601800,31.04,77339.91,0.0,0.72476,0.00014,24.9707]
[1779314606836,31.05,77343.32,0.0,0.72524,0.00014,24.95034]
[1779314611869,31.05,77345.56,0.0,0.72557,0.00014,24.93382]
[1779314614891,31.05,77338.55,0.0,0.72455,0.00014,24.97699]
[1779314618919,31.05,77346.0,0.0,0.72561,0.00014,24.93195]
[1779314623954,31.05,77336.06,0.0,0.72417,0.00014,24.99331]
[1779314624961,31.05,77330.32,0.0,0.72334,0.00014,25.02828]
[1779314626975,31.06,77335.73,0.0,0.72412,0.00014,24.99557]
[1779314629996,31.06,77339.07,0.0,0.72459,0.00014,24.97557]
[1779314635031,31.06,77342.95,0.0,0.72513,0.00014,24.95264]
[1779314640065,31.06,77338.69,0.0,0.72451,0.00014,24.9792]
[1779314645101,31.06,77339.5,0.0,0.72461,0.00014,24.97483]
[1779314650140,31.07,77339.22,0.0,0.72456,0.00014,24.97706]
[1779314655172,31.07,77337.54,0.0,0.7243,0.00014,24.98782]
[1779314659199,31.07,77343.87,0.0,0.72521,0.00014,24.94963]
[1779314664236,31.07,77344.6,0.0,0.7253,0.00014,24.94579]
[1779314667258,31.07,77351.42,0.0,0.72626,0.00014,24.9045]
[1779314670285,31.07,77357.41,0.0,0.72711,0.00014,24.86828]
[1779314675315,31.08,77353.13,0.0,0.7265,0.00014,24.892]
[1779314680349,31.08,77355.82,0.0,0.72686,0.00014,24.87644]
[1779314684377,31.08,77363.32,0.0,0.72792,0.00014,24.83121]
[1779314689412,31.09,77368.23,0.0,0.72859,0.00014,24.8022]
[1779314691425,31.09,77376.08,0.0,0.7297,0.00014,24.75405]
[1779314694447,31.09,77382.97,0.0,0.73066,0.00014,24.71201]
[1779314699482,31.1,77380.28,0.0,0.73025,0.00014,24.72996]
[1779314703511,31.1,77388.23,0.0,0.73136,0.00014,24.68153]
[1779314708546,31.1,77387.58,0.0,0.73124,0.00014,24.68692]
[1779314713582,31.11,77392.28,0.0,0.73187,0.00014,24.65911]
[1779314714588,31.11,77377.56,0.0,0.72978,0.00014,24.75072]
[1779314718616,31.11,77384.96,0.0,0.73081,0.00014,24.70568]
[1779314721637,31.12,77392.35,0.0,0.73184,0.00014,24.66046]
[1779314722644,31.12,77397.72,0.0,0.7326,0.00014,24.62725]
[1779314727682,31.12,77400.49,0.0,0.73296,0.00014,24.61138]
[1779314732715,31.13,77400.14,0.0,0.7329,0.00014,24.61128]
[1779314737752,31.13,77401.04,0.0,0.73301,0.00014,24.60682]
[1779314741784,31.13,77407.43,0.0,0.73389,0.00014,24.56778]
[1779314745811,31.14,77401.79,0.0,0.73307,0.00014,24.60408]
[1779314750846,31.14,77399.14,0.0,0.73267,0.00014,24.62166]
[1779314755883,31.14,77400.49,0.0,0.73284,0.00014,24.61419]
[1779314760917,31.15,77400.15,0.0,0.73278,0.00014,24.61725]
[1779314765959,31.15,77400.56,0.0,0.73281,0.00014,24.61561]
[1779314770992,31.15,77399.49,0.0,0.73264,0.00014,24.62321]
[1779314776027,31.16,77401.76,0.0,0.73294,0.00014,24.61]
[1779314781062,31.16,77401.58,0.0,0.7329,0.00014,24.61207]
[1779314786097,31.16,77399.31,0.0,0.73256,0.00014,24.62711]
[1779314791132,31.17,77399.32,0.0,0.73256,0.00014,24.62443]
[1779314796167,31.17,77400.45,0.0,0.7327,0.00014,24.61815]
[1779314801202,31.17,77401.41,0.0,0.73282,0.00014,24.61294]
[1779314807247,31.17,77401.22,0.0,0.73278,0.00014,24.61508]
[1779314808251,31.17,77392.81,0.0,0.73158,0.00014,24.66759]
[1779314809258,31.17,77388.62,0.0,0.73099,0.00014,24.69369]
[1779314814293,31.18,77386.96,0.0,0.73074,0.00014,24.70475]
[1779314819328,31.18,77388.32,0.0,0.73091,0.00014,24.69706]
[1779314832419,31.19,77387.76,0.0,0.73079,0.00014,24.70262]
[1779314835440,31.19,77381.72,0.0,0.72992,0.00014,24.74044]
[1779314840475,31.19,77380.11,0.0,0.72968,0.00014,24.75103]
[1779314844503,31.19,77385.5,0.0,0.73043,0.00014,24.71833]
[1779314849538,31.2,77385.94,0.0,0.73048,0.00014,24.71648]
[1779314854585,31.2,77379.5,0.0,0.72956,0.00014,24.75379]
[1779314855593,31.2,77371.19,0.0,0.72838,0.00014,24.80501]
[1779314860629,31.2,77359.26,0.0,0.72667,0.00014,24.87847]
[1779314861640,31.2,77352.11,0.0,0.72565,0.00014,24.9221]
[1779314866671,31.2,77347.02,0.0,0.72492,0.00014,24.95328]
[1779314872618,31.2,77340.74,0.0,0.72402,0.00014,24.99143]
[1779314877755,31.2,77341.36,0.0,0.72411,0.00014,24.98774]
[1779314879766,31.2,77334.1,0.0,0.72307,0.00014,25.03155]
[1779314882690,31.2,77327.86,0.0,0.72217,0.00014,25.06894]
[1779314887822,31.2,77327.96,0.0,0.7222,0.00014,25.06798]
[1779314892857,31.2,77321.24,0.0,0.72123,0.00014,25.10834]
[1779314897894,31.2,77320.91,0.0,0.72118,0.00014,25.11012]
[1779314900920,31.2,77331.66,0.0,0.72273,0.00014,25.04542]
[1779314902928,31.2,77337.49,0.0,0.72357,0.00014,25.01027]
[1779314904943,31.2,77350.46,0.0,0.72543,0.00014,24.93169]
[1779314905950,31.2,77356.23,0.0,0.72625,0.00014,24.89659]
[1779314910985,31.2,77350.92,0.0,0.72548,0.00014,24.92925]
[1779314911992,31.2,77346.62,0.0,0.72489,0.00014,24.95197]
[1779314915014,31.2,77338.63,0.0,0.72375,0.00014,25.0003]
[1779314917028,31.2,77334.6,0.0,0.72317,0.00014,25.02458]
[1779314922066,31.2,77330.29,0.0,0.72255,0.00014,25.05052]
[1779314925089,31.2,77321.27,0.0,0.72125,0.00014,25.10457]
[1779314927103,31.2,77317.17,0.0,0.72067,0.00014,25.12893]
[1779314931130,31.2,77326.97,0.0,0.72209,0.00014,25.06977]
[1779314933144,31.2,77327.59,0.0,0.72218,0.00014,25.06597]
[1779314938179,31.2,77326.69,0.0,0.72205,0.00014,25.07121]
[1779314943214,31.2,77321.73,0.0,0.72135,0.00014,25.10073]
[1779314948249,31.2,77324.17,0.0,0.7217,0.00014,25.08586]
[1779314950263,31.2,77318.47,0.0,0.72088,0.00014,25.11995]
[1779314952277,31.19,77315.12,0.0,0.7204,0.00014,25.13982]
[1779314957313,31.19,77310.12,0.0,0.71969,0.00014,25.16914]
[1779314960333,31.19,77317.1,0.0,0.72071,0.00014,25.12716]
[1779314962347,31.19,77321.68,0.0,0.72137,0.00014,25.09961]
[1779314967383,31.19,77320.85,0.0,0.72126,0.00014,25.1044]
[1779314969396,31.19,77315.61,0.0,0.7205,0.00014,25.13567]
[1779314971411,31.19,77310.29,0.0,0.71976,0.00014,25.16389]
[1779314975438,31.19,77305.47,0.0,0.71907,0.00014,25.19214]
[1779314980473,31.18,77302.0,0.0,0.71858,0.00014,25.21207]
[1779314984539,31.18,77291.03,0.0,0.717,0.00015,25.27662]
[1779314985523,31.18,77286.78,0.0,0.71638,0.00015,25.30169]
[1779314987533,31.18,77274.46,0.0,0.71458,0.00015,25.37418]
[1779314992568,31.18,77281.67,0.0,0.71563,0.00015,25.33191]
[1779314997603,31.18,77281.81,0.0,0.71566,0.00015,25.33106]
[1779315002670,31.18,77275.49,0.0,0.71473,0.00015,25.36813]
[1779315003665,31.18,77265.41,0.0,0.71326,0.00015,25.42703]
[1779315004674,31.18,77258.45,0.0,0.71224,0.00015,25.46747]
[1779315006690,31.18,77252.37,0.0,0.71135,0.00015,25.50257]
[1779315009712,31.18,77257.69,0.0,0.71213,0.00015,25.47165]
[1779315010719,31.18,77268.49,0.0,0.71371,0.00015,25.40892]
[1779315011732,31.18,77276.81,0.0,0.71493,0.00015,25.3604]
[1779315016768,31.19,77271.97,0.0,0.71421,0.00015,25.38907]
[1779315019787,31.19,77278.68,0.0,0.71518,0.00015,25.3501]
[1779315024846,31.19,77288.76,0.0,0.71664,0.00015,25.29135]
[1779315025837,31.19,77294.18,0.0,0.71743,0.00015,25.2594]
[1779315028852,31.19,77299.83,0.0,0.71824,0.00014,25.22606]
[1779315029860,31.19,77308.7,0.0,0.71952,0.00014,25.17342]
[1779315030866,31.19,77309.63,0.0,0.71966,0.00014,25.168]
[1779315032880,31.19,77301.44,0.0,0.71849,0.00014,25.21336]
[1779315037915,31.19,77305.7,0.0,0.71909,0.00014,25.18866]
[1779315041943,31.19,77298.42,0.0,0.71803,0.00014,25.2324]
[1779315046979,31.2,77299.41,0.0,0.71814,0.00014,25.22761]
[1779315048993,31.2,77308.11,0.0,0.71939,0.00014,25.17645]
[1779315052015,31.2,77316.79,0.0,0.72063,0.00014,25.12556]
[1779315057049,31.21,77316.42,0.0,0.72053,0.00014,25.12943]
[1779315058057,31.21,77303.74,0.0,0.71869,0.00014,25.20524]
[1779315059063,31.21,77302.39,0.0,0.71849,0.00014,25.21349]
[1779315060071,31.21,77295.2,0.0,0.71745,0.00015,25.25603]
[1779315062087,31.21,77292.76,0.0,0.71709,0.00015,25.27085]
[1779315067127,31.22,77295.62,0.0,0.71748,0.00014,25.25485]
[1779315069134,31.22,77302.25,0.0,0.71843,0.00014,25.21603]
[1779315071151,31.22,77306.45,0.0,0.71904,0.00014,25.19123]
[1779315076184,31.22,77305.97,0.0,0.71896,0.00014,25.19445]
[1779315078196,31.22,77313.0,0.0,0.71998,0.00014,25.15257]
[1779315083232,31.22,77313.48,0.0,0.72006,0.00014,25.14921]
[1779315088267,31.22,77313.5,0.0,0.72007,0.00014,25.14863]
[1779315093302,31.22,77322.78,0.0,0.72144,0.00014,25.08933]
[1779315094309,31.22,77323.69,0.0,0.72157,0.00014,25.08384]
[1779315096325,31.22,77331.66,0.0,0.72272,0.00014,25.03592]
[1779315098339,31.22,77334.04,0.0,0.72306,0.00014,25.02164]
[1779315103373,31.22,77336.44,0.0,0.7234,0.00014,25.00742]
[1779315108409,31.22,77334.06,0.0,0.72305,0.00014,25.02197]
[1779315113445,31.22,77333.24,0.0,0.72293,0.00014,25.02707]
[1779315118480,31.22,77334.3,0.0,0.72308,0.00014,25.02085]
[1779315119487,31.22,77328.96,0.0,0.72231,0.00014,25.05302]
[1779315121500,31.22,77324.16,0.0,0.72162,0.00014,25.08184]
[1779315123515,31.22,77309.46,0.0,0.7195,0.00014,25.16959]
[1779315124522,31.22,77305.74,0.0,0.71897,0.00014,25.19159]
[1779315129558,31.22,77304.45,0.0,0.71879,0.00014,25.19862]
[1779315130564,31.22,77313.85,0.0,0.72015,0.00014,25.14258]
[1779315131571,31.21,77319.77,0.0,0.72101,0.00014,25.10715]
[1779315136606,31.21,77318.96,0.0,0.7209,0.00014,25.11178]
[1779315141641,31.21,77316.86,0.0,0.7206,0.00014,25.1241]
[1779315143655,31.21,77322.19,0.0,0.72137,0.00014,25.09214]
[1779315145668,31.21,77328.11,0.0,0.72222,0.00014,25.0566]
[1779315148690,31.21,77333.83,0.0,0.72304,0.00014,25.02227]
[1779315153725,31.21,77334.44,0.0,0.72314,0.00014,25.01547]
[1779315158760,31.22,77333.48,0.0,0.723,0.00014,25.02152]
[1779315163795,31.22,77332.06,0.0,0.72279,0.00014,25.03029]
[1779315165809,31.22,77325.42,0.0,0.72183,0.00014,25.07028]
[1779315167823,31.22,77322.52,0.0,0.72142,0.00014,25.08765]
[1779315172858,31.22,77322.82,0.0,0.72146,0.00014,25.08573]
[1779315177893,31.22,77325.73,0.0,0.72188,0.00014,25.06814]
[1779315183937,31.21,77326.92,0.0,0.72206,0.00014,25.06086]
[1779315184944,31.21,77320.97,0.0,0.7212,0.00014,25.09651]
[1779315186958,31.21,77315.78,0.0,0.72046,0.00014,25.1274]
[1779315189978,31.21,77309.95,0.0,0.71962,0.00014,25.16185]
[1779315196021,31.21,77311.44,0.0,0.71985,0.00014,25.15232]
[1779315201059,31.21,77314.47,0.0,0.7203,0.00014,25.13377]
[1779315206093,31.21,77308.09,0.0,0.71939,0.00014,25.17133]
[1779315211128,31.2,77302.66,0.0,0.71864,0.00014,25.19965]
[1779315213151,31.2,77297.33,0.0,0.71787,0.00014,25.23093]
[1779315215159,31.2,77290.6,0.0,0.7169,0.00015,25.27045]
[1779315220195,31.2,77293.33,0.0,0.71729,0.00015,25.25477]
[1779315225230,31.21,77295.61,0.0,0.7176,0.00015,25.24203]
[1779315229257,31.21,77303.9,0.0,0.71879,0.00014,25.19333]
[1779315230265,31.21,77309.57,0.0,0.71961,0.00014,25.15959]
[1779315235300,31.21,77309.85,0.0,0.71966,0.00014,25.15786]
[1779315240335,31.21,77310.01,0.0,0.71967,0.00014,25.1571]
[1779315242349,31.21,77315.28,0.0,0.72043,0.00014,25.12576]
[1779315247386,31.21,77311.36,0.0,0.71986,0.00014,25.14953]
[1779315250407,31.21,77308.37,0.0,0.71942,0.00014,25.16744]
[1779315256449,31.21,77308.77,0.0,0.71948,0.00014,25.16526]
[1779315261484,31.21,77309.55,0.0,0.71959,0.00014,25.1608]
[1779315266519,31.21,77307.27,0.0,0.71925,0.00014,25.17451]
[1779315271554,31.21,77308.93,0.0,0.71951,0.00014,25.1614]
[1779315272561,31.21,77314.18,0.0,0.72027,0.00014,25.13002]
[1779315277595,31.21,77315.19,0.0,0.72042,0.00014,25.12368]
[1779315282630,31.21,77313.27,0.0,0.72015,0.00014,25.13482]
[1779315287665,31.21,77311.35,0.0,0.71988,0.00014,25.1459]
[1779315292701,31.21,77310.59,0.0,0.71978,0.00014,25.15004]
[1779315297737,31.21,77314.67,0.0,0.72038,0.00014,25.12539]
[1779315302772,31.21,77311.05,0.0,0.71986,0.00014,25.14664]
[1779315308814,31.2,77311.49,0.0,0.71994,0.00014,25.14359]
[1779315315864,31.2,77311.05,0.0,0.71989,0.00014,25.1457]
[1779315323919,31.2,77308.99,0.0,0.7196,0.00014,25.15731]
[1779315328955,31.2,77311.26,0.0,0.71994,0.00014,25.14339]
[1779315330968,31.2,77316.75,0.0,0.72074,0.00014,25.11049]
[1779315336011,31.2,77321.17,0.0,0.72139,0.00014,25.08054]
[1779315341040,31.2,77319.8,0.0,0.7212,0.00014,25.08871]
[1779315344061,31.2,77314.25,0.0,0.7204,0.00014,25.12183]
[1779315349095,31.2,77314.17,0.0,0.72039,0.00014,25.12214]
[1779315354130,31.2,77314.52,0.0,0.72045,0.00014,25.11988]
[1779315359164,31.19,77314.23,0.0,0.72041,0.00014,25.12144]
[1779315364200,31.19,77314.26,0.0,0.72041,0.00014,25.12115]
[1779315369236,31.19,77312.0,0.0,0.72009,0.00014,25.13446]
[1779315374269,31.19,77308.74,0.0,0.71962,0.00014,25.15372]
[1779315380311,31.19,77305.22,0.0,0.71912,0.00014,25.17427]
[1779315383336,31.19,77313.84,0.0,0.72037,0.00014,25.12273]
[1779315385348,31.19,77316.12,0.0,0.7207,0.00014,25.10908]
[1779315391390,31.19,77315.05,0.0,0.72057,0.00014,25.11206]
[1779315396425,31.19,77315.48,0.0,0.72063,0.00014,25.10949]
[1779315398461,31.19,77304.46,0.0,0.71904,0.00014,25.17518]
[1779315399461,31.19,77287.69,0.0,0.7166,0.00015,25.27463]
[1779315401478,31.19,77281.12,0.0,0.71563,0.00015,25.31367]
[1779315404497,31.19,77278.7,0.0,0.71527,0.00015,25.32818]
[1779315405507,31.2,77271.67,0.0,0.71424,0.00015,25.36959]
[1779315406515,31.2,77269.75,0.0,0.71396,0.00015,25.3809]
[1779315407520,31.2,77276.64,0.0,0.71496,0.00015,25.34074]
[1779315408526,31.2,77282.91,0.0,0.71587,0.00015,25.30411]
[1779315411549,31.2,77285.97,0.0,0.71631,0.00015,25.28665]
[1779315413572,31.2,77291.75,0.0,0.71714,0.00015,25.25297]
[1779315415577,31.2,77295.77,0.0,0.71771,0.00015,25.22967]
[1779315420612,31.21,77295.52,0.0,0.71765,0.00015,25.23215]
[1779315425647,31.21,77296.97,0.0,0.71784,0.00015,25.22446]
[1779315430682,31.21,77298.6,0.0,0.71806,0.00014,25.21573]
[1779315435716,31.22,77298.08,0.0,0.71796,0.00014,25.21973]
[1779315436723,31.22,77291.17,0.0,0.71695,0.00015,25.26071]
[1779315438738,31.22,77290.88,0.0,0.7169,0.00015,25.26269]
[1779315442766,31.22,77280.53,0.0,0.71539,0.00015,25.32407]
[1779315443774,31.22,77276.91,0.0,0.71485,0.00015,25.34538]
[1779315446794,31.22,77269.03,0.0,0.7137,0.00015,25.39166]
[1779315449816,31.22,77260.7,0.0,0.71248,0.00015,25.44018]
[1779315454849,31.22,77261.35,0.0,0.71259,0.00015,25.4331]
[1779315459885,31.22,77266.07,0.0,0.71328,0.00015,25.40582]
[1779315464920,31.22,77266.32,0.0,0.71331,0.00015,25.40449]
[1779315469955,31.22,77266.36,0.0,0.71331,0.00015,25.40432]
[1779315472978,31.22,77277.8,0.0,0.71498,0.00015,25.33765]
[1779315473984,31.23,77277.96,0.0,0.715,0.00015,25.33679]
[1779315479022,31.23,77279.05,0.0,0.71516,0.00015,25.33076]
[1779315484058,31.23,77278.34,0.0,0.71504,0.00015,25.33525]
[1779315489093,31.23,77279.19,0.0,0.71516,0.00015,25.33057]
[1779315494129,31.23,77280.59,0.0,0.71536,0.00015,25.32266]
[1779315498158,31.23,77273.91,0.0,0.71438,0.00015,25.36192]
[1779315499164,31.23,77265.56,0.0,0.71316,0.00015,25.41053]
[1779315500171,31.23,77262.17,0.0,0.71267,0.00015,25.43016]
[1779315505206,31.23,77264.11,0.0,0.71295,0.00015,25.41868]
[1779315510242,31.23,77258.58,0.0,0.71215,0.00015,25.45053]
[1779315511253,31.23,77252.87,0.0,0.71133,0.00015,25.48008]
[1779315512256,31.23,77239.65,0.0,0.70939,0.00015,25.55593]
[1779315513261,31.23,77235.43,0.0,0.70878,0.00015,25.5799]
[1779315518300,31.22,77235.44,0.0,0.7088,0.00015,25.57906]
[1779315523332,31.22,77238.45,0.0,0.70926,0.00015,25.56115]
[1779315529375,31.22,77237.31,0.0,0.7091,0.00015,25.56704]
[1779315532396,31.22,77228.72,0.0,0.70785,0.00015,25.61569]
[1779315537431,31.21,77225.2,0.0,0.70735,0.00015,25.63497]
[1779315540453,31.21,77215.72,0.0,0.70595,0.00015,25.68818]
[1779315541460,31.21,77213.83,0.0,0.70568,0.00015,25.69864]
[1779315545487,31.21,77221.06,0.0,0.70677,0.00015,25.65703]
[1779315550522,31.2,77225.25,0.0,0.70741,0.00015,25.63242]
[1779315553543,31.2,77218.95,0.0,0.70649,0.00015,25.66761]
[1779315558580,31.2,77215.69,0.0,0.70603,0.00015,25.68499]
[1779315563614,31.2,77209.31,0.0,0.7051,0.00015,25.72039]
[1779315565629,31.2,77206.25,0.0,0.70464,0.00015,25.73778]
[1779315567643,31.2,77200.72,0.0,0.70382,0.00015,25.76893]
[1779315570666,31.2,77199.77,0.0,0.70367,0.00015,25.77437]
[1779315572682,31.2,77194.13,0.0,0.70285,0.00015,25.80256]
[1779315577718,31.2,77195.22,0.0,0.70302,0.00015,25.79644]
[1779315582751,31.2,77191.32,0.0,0.70244,0.00015,25.81805]
[1779315585773,31.2,77197.73,0.0,0.7034,0.00015,25.78219]
[1779315590808,31.2,77202.1,0.0,0.70405,0.00015,25.75766]
[1779315595844,31.19,77197.9,0.0,0.70343,0.00015,25.78098]
[1779315600879,31.19,77198.37,0.0,0.7035,0.00015,25.77808]
[1779315603900,31.19,77190.6,0.0,0.70235,0.00015,25.82129]
[1779315605915,31.19,77184.2,0.0,0.7014,0.00015,25.85673]
[1779315610951,31.19,77184.19,0.0,0.70141,0.00015,25.85614]
[1779315615985,31.19,77180.46,0.0,0.70087,0.00015,25.8762]
[1779315621021,31.18,77186.32,0.0,0.70176,0.00015,25.84318]
[1779315623035,31.18,77191.98,0.0,0.70261,0.00015,25.81152]
[1779315625052,31.18,77203.09,0.0,0.70426,0.00015,25.7493]
[1779315627064,31.18,77196.33,0.0,0.70326,0.00015,25.78712]
[1779315632098,31.18,77192.82,0.0,0.70276,0.00015,25.80314]
[1779315637134,31.18,77192.71,0.0,0.70275,0.00015,25.80347]
[1779315643179,31.18,77197.0,0.0,0.7034,0.00015,25.77925]
[1779315648211,31.18,77192.9,0.0,0.70279,0.00015,25.80197]
[1779315651234,31.18,77187.14,0.0,0.70194,0.00015,25.83387]
[1779315656267,31.18,77183.98,0.0,0.70148,0.00015,25.85098]
[1779315661302,31.17,77183.33,0.0,0.70139,0.00015,25.85415]
[1779315666337,31.17,77181.23,0.0,0.70109,0.00015,25.86535]
[1779315670366,31.17,77188.67,0.0,0.70221,0.00015,25.82371]
[1779315672378,31.17,77190.87,0.0,0.70254,0.00015,25.81137]
[1779315674392,31.17,77184.36,0.0,0.70157,0.00015,25.84748]
[1779315677415,31.17,77178.63,0.0,0.70072,0.00015,25.879]
[1779315682449,31.17,77179.4,0.0,0.70084,0.00015,25.87427]
[1779315687484,31.16,77180.81,0.0,0.70107,0.00015,25.866]
[1779315691512,31.16,77187.39,0.0,0.70208,0.00015,25.8258]
[1779315693526,31.16,77193.88,0.0,0.70305,0.00015,25.78952]
[1779315696553,31.16,77208.4,0.0,0.70521,0.00015,25.70808]
[1779315697559,31.16,77218.34,0.0,0.70669,0.00015,25.65157]
[1779315698566,31.16,77223.91,0.0,0.70752,0.00015,25.61967]
[1779315700580,31.16,77226.51,0.0,0.70791,0.00015,25.60444]
[1779315701587,31.16,77233.26,0.0,0.70891,0.00015,25.56568]
[1779315703600,31.16,77229.48,0.0,0.70836,0.00015,25.58698]
[1779315708635,31.15,77232.84,0.0,0.70888,0.00015,25.56693]
[1779315712665,31.15,77240.32,0.0,0.71,0.00015,25.52344]
[1779315715687,31.15,77244.79,0.0,0.71066,0.00015,25.49742]
[1779315721636,31.15,77251.06,0.0,0.7116,0.00015,25.46078]
[1779315726768,31.15,77249.82,0.0,0.71142,0.00015,25.46777]
[1779315731806,31.15,77246.78,0.0,0.71098,0.00015,25.48507]
[1779315736841,31.14,77243.6,0.0,0.71052,0.00015,25.50313]
[1779315741878,31.14,77242.2,0.0,0.71032,0.00015,25.51087]
[1779315747918,31.14,77238.34,0.0,0.70976,0.00015,25.53258]
[1779315750939,31.14,77244.06,0.0,0.71061,0.00015,25.49937]
[1779315755974,31.14,77240.18,0.0,0.71006,0.00015,25.51803]
[1779315761010,31.14,77236.46,0.0,0.70953,0.00015,25.53898]
[1779315763026,31.14,77229.86,0.0,0.70856,0.00015,25.5766]
[1779315767054,31.13,77227.77,0.0,0.70826,0.00015,25.58799]
[1779315772090,31.13,77228.34,0.0,0.70836,0.00015,25.58405]
[1779315777126,31.13,77225.37,0.0,0.70794,0.00015,25.60036]
[1779315782181,31.12,77225.58,0.0,0.70799,0.00015,25.59846]
[1779315787215,31.12,77226.24,0.0,0.7081,0.00015,25.59398]
[1779315792251,31.12,77228.65,0.0,0.70847,0.00015,25.57961]
[1779315797286,31.12,77228.02,0.0,0.7084,0.00015,25.58261]
[1779315802321,31.11,77228.85,0.0,0.70853,0.00015,25.57726]
[1779315806350,31.11,77238.2,0.0,0.70993,0.00015,25.52313]
[1779315808362,31.11,77242.51,0.0,0.71056,0.00015,25.49818]
[1779315812392,31.11,77248.51,0.0,0.71147,0.00015,25.45998]
[1779315817426,31.11,77243.48,0.0,0.71073,0.00015,25.48895]
[1779315822460,31.11,77239.94,0.0,0.71022,0.00015,25.50909]
[1779315827496,31.11,77246.79,0.0,0.71123,0.00015,25.46927]
[1779315832531,31.11,77243.29,0.0,0.71072,0.00015,25.48937]
[1779315837566,31.11,77243.36,0.0,0.71074,0.00015,25.48876]
[1779315842620,31.11,77244.47,0.0,0.7109,0.00015,25.48213]
[1779315847641,31.1,77243.77,0.0,0.71081,0.00015,25.48601]
[1779315852677,31.1,77248.09,0.0,0.71145,0.00015,25.46082]
[1779315853682,31.1,77255.69,0.0,0.71256,0.00015,25.41669]
[1779315854689,31.1,77258.72,0.0,0.71301,0.00015,25.39907]
[1779315859726,31.1,77267.35,0.0,0.71427,0.00015,25.34886]
[1779315861741,31.11,77273.78,0.0,0.71521,0.00015,25.3113]
[1779315863754,31.11,77281.64,0.0,0.71635,0.00015,25.26525]
[1779315865767,31.11,77286.88,0.0,0.71711,0.00015,25.23463]
[1779315870802,31.11,77283.38,0.0,0.71657,0.00015,25.25629]
[1779315872816,31.11,77288.61,0.0,0.71735,0.00015,25.22237]
[1779315876843,31.12,77295.03,0.0,0.71826,0.00015,25.185]
[1779315881878,31.12,77295.85,0.0,0.71836,0.00015,25.18118]
[1779315884900,31.12,77301.81,0.0,0.71921,0.00015,25.14636]
[1779315888929,31.13,77308.05,0.0,0.7201,0.00014,25.1098]
[1779315893963,31.12,77310.33,0.0,0.72043,0.00014,25.09592]
[1779315898999,31.12,77306.26,0.0,0.71984,0.00015,25.12032]
[1779315903031,31.13,77296.37,0.0,0.71839,0.00015,25.18]
[1779315905045,31.13,77295.52,0.0,0.71826,0.00015,25.18546]
[1779315910080,31.13,77299.51,0.0,0.71881,0.00015,25.16279]
[1779315913100,31.14,77305.48,0.0,0.71966,0.00015,25.1279]
[1779315915115,31.14,77311.68,0.0,0.72055,0.00014,25.0912]
[1779315920150,31.14,77310.03,0.0,0.7203,0.00014,25.10183]
[1779315925187,31.14,77308.08,0.0,0.71999,0.00014,25.11433]
[1779315931227,31.15,77307.49,0.0,0.71991,0.00014,25.11542]
[1779315936263,31.15,77302.59,0.0,0.71918,0.00015,25.14538]
[1779315938278,31.15,77310.92,0.0,0.72038,0.00014,25.09593]
[1779315943312,31.15,77310.3,0.0,0.72027,0.00014,25.10049]
[1779315948346,31.16,77307.74,0.0,0.71988,0.00014,25.11663]
[1779315953381,31.16,77307.17,0.0,0.71978,0.00014,25.12079]
[1779315960432,31.16,77306.49,0.0,0.71966,0.00014,25.12586]
[1779315965472,31.17,77308.25,0.0,0.7199,0.00014,25.11608]
[1779315972519,31.17,77308.31,0.0,0.71988,0.00014,25.11679]
[1779315977554,31.17,77312.39,0.0,0.72046,0.00014,25.09272]
[1779315979567,31.17,77319.07,0.0,0.72143,0.00014,25.0527]
[1779315981580,31.17,77321.29,0.0,0.72175,0.00014,25.03942]
[1779315984607,31.17,77343.83,0.0,0.72499,0.00014,24.90329]
[1779315985613,31.17,77350.5,0.0,0.72594,0.00014,24.86284]
[1779315987630,31.17,77343.55,0.0,0.72494,0.00014,24.90534]
[1779315992665,31.18,77343.79,0.0,0.72499,0.00014,24.90092]
[1779315996693,31.18,77349.56,0.0,0.7258,0.00014,24.86622]
[1779316001727,31.18,77349.6,0.0,0.7258,0.00014,24.8666]
[1779316006763,31.18,77349.73,0.0,0.7258,0.00014,24.8663]
[1779316011799,31.18,77349.22,0.0,0.72572,0.00014,24.86992]
[1779316016834,31.19,77347.75,0.0,0.7255,0.00014,24.87938]
[1779316021873,31.19,77347.2,0.0,0.72541,0.00014,24.88317]
[1779316026914,31.19,77346.14,0.0,0.72525,0.00014,24.89006]
[1779316031939,31.19,77343.22,0.0,0.72482,0.00014,24.90818]
[1779316036974,31.19,77343.93,0.0,0.72491,0.00014,24.90418]
[1779316042010,31.19,77345.43,0.0,0.72512,0.00014,24.89535]
[1779316047044,31.19,77344.48,0.0,0.72498,0.00014,24.90135]
[1779316053086,31.19,77341.87,0.0,0.72462,0.00014,24.91395]
[1779316059005,31.19,77343.19,0.0,0.72481,0.00014,24.90602]
[1779316064170,31.19,77344.15,0.0,0.72495,0.00014,24.90028]
[1779316066183,31.19,77351.87,0.0,0.72605,0.00014,24.85335]
[1779316067190,31.19,77357.19,0.0,0.72681,0.00014,24.82095]
[1779316071218,31.2,77356.29,0.0,0.72667,0.00014,24.82686]
[1779316077260,31.2,77353.9,0.0,0.72632,0.00014,24.84209]
[1779316082295,31.2,77354.67,0.0,0.72642,0.00014,24.83792]
[1779316089219,31.2,77350.49,0.0,0.7258,0.00014,24.86407]
[1779316092368,31.2,77356.07,0.0,0.72659,0.00014,24.83032]
[1779316094382,31.2,77367.83,0.0,0.72827,0.00014,24.75859]
[1779316095389,31.21,77368.77,0.0,0.7284,0.00014,24.75301]
[1779316100424,31.21,77368.61,0.0,0.72835,0.00014,24.75496]
[1779316108480,31.21,77369.78,0.0,0.72848,0.00014,24.7493]
[1779316113516,31.22,77371.58,0.0,0.72874,0.00014,24.73577]
[1779316119556,31.22,77372.25,0.0,0.72881,0.00014,24.73276]
[1779316128620,31.23,77373.84,0.0,0.729,0.00014,24.72467]
[1779316130635,31.23,77391.06,0.0,0.73143,0.00014,24.61864]
[1779316131640,31.23,77395.75,0.0,0.73209,0.00014,24.58974]
[1779316136676,31.23,77394.55,0.0,0.7319,0.00014,24.59836]
[1779316140704,31.24,77387.44,0.0,0.73087,0.00014,24.64335]
[1779316142721,31.24,77383.9,0.0,0.73036,0.00014,24.6656]
[1779316147754,31.24,77382.23,0.0,0.73011,0.00014,24.67674]
[1779316148760,31.24,77377.04,0.0,0.72937,0.00014,24.70888]
[1779316150776,31.24,77373.75,0.0,0.7289,0.00014,24.72935]
[1779316156817,31.24,77375.07,0.0,0.72907,0.00014,24.72191]
[1779316163867,31.25,77375.63,0.0,0.72913,0.00014,24.71938]
[1779316168901,31.25,77378.28,0.0,0.72949,0.00014,24.70382]
[1779316175950,31.25,77378.43,0.0,0.72951,0.00014,24.70053]
[1779316176956,31.25,77385.0,0.0,0.73043,0.00014,24.66018]
[1779316178970,31.26,77385.41,0.0,0.73048,0.00014,24.65801]
[1779316181992,31.26,77379.31,0.0,0.72961,0.00014,24.69618]
[1779316184009,31.26,77386.66,0.0,0.73064,0.00014,24.65117]
[1779316189041,31.26,77386.02,0.0,0.73053,0.00014,24.65606]
[1779316197097,31.27,77384.98,0.0,0.73035,0.00014,24.6639]
[1779316202132,31.27,77385.31,0.0,0.73038,0.00014,24.66274]
[1779316206180,31.27,77431.39,0.0,0.73683,0.00014,24.37675]
[1779316211215,31.28,77436.23,0.0,0.73748,0.00014,24.34755]
[1779316216251,31.28,77438.54,0.0,0.73777,0.00014,24.33459]
[1779316221166,31.29,77429.74,0.0,0.73651,0.00014,24.39164]
[1779316223300,31.29,77422.43,0.0,0.73547,0.00014,24.43807]
[1779316228336,31.3,77428.44,0.0,0.73628,0.00014,24.4019]
[1779316233370,31.3,77424.06,0.0,0.73566,0.00014,24.42715]
[1779316238405,31.3,77427.72,0.0,0.73616,0.00014,24.40519]
[1779316243439,31.31,77426.0,0.0,0.73589,0.00014,24.41697]
[1779316248475,31.31,77424.72,0.0,0.73569,0.00014,24.42612]
[1779316253510,31.32,77430.44,0.0,0.73647,0.00014,24.39138]
[1779316255523,31.32,77434.98,0.0,0.73709,0.00014,24.36334]
[1779316260559,31.32,77435.17,0.0,0.73709,0.00014,24.36349]
[1779316271636,31.33,77435.93,0.0,0.73713,0.00014,24.36166]
[1779316276671,31.34,77436.29,0.0,0.73715,0.00014,24.36073]
[1779316277678,31.34,77443.18,0.0,0.73811,0.00014,24.3175]
[1779316278685,31.34,77445.65,0.0,0.73845,0.00014,24.30213]
[1779316283721,31.34,77446.19,0.0,0.7385,0.00014,24.29993]
[1779316286749,31.34,77451.78,0.0,0.73926,0.00014,24.26534]
[1779316287751,31.35,77446.21,0.0,0.73848,0.00014,24.30084]
[1779316288761,31.35,77434.4,0.0,0.73683,0.00014,24.37549]
[1779316289765,31.35,77426.28,0.0,0.73569,0.00014,24.42659]
[1779316290771,31.35,77416.66,0.0,0.73434,0.00014,24.48699]
[1779316291779,31.35,77413.73,0.0,0.73394,0.00014,24.50205]
[1779316293793,31.35,77409.64,0.0,0.73336,0.00014,24.5279]
[1779316298827,31.35,77413.24,0.0,0.73384,0.00014,24.50645]
[1779316303863,31.36,77413.54,0.0,0.73387,0.00014,24.50548]
[1779316306884,31.36,77407.07,0.0,0.73295,0.00014,24.5462]
[1779316311919,31.36,77410.73,0.0,0.73345,0.00014,24.5242]
[1779316319976,31.37,77410.63,0.0,0.7334,0.00014,24.52622]
[1779316321991,31.37,77400.66,0.0,0.73199,0.00014,24.58833]
[1779316324005,31.37,77398.97,0.0,0.73175,0.00014,24.59899]
[1779316329040,31.37,77392.85,0.0,0.73088,0.00014,24.63729]
[1779316335082,31.37,77391.32,0.0,0.73065,0.00014,24.6472]
[1779316338104,31.37,77385.71,0.0,0.72985,0.00014,24.68188]
[1779316343155,31.37,77385.05,0.0,0.72976,0.00014,24.68612]
[1779316349196,31.37,77384.77,0.0,0.72971,0.00014,24.68814]
[1779316354233,31.38,77384.27,0.0,0.72965,0.00014,24.68826]
[1779316359266,31.38,77383.62,0.0,0.72955,0.00014,24.69272]
[1779316364301,31.38,77384.98,0.0,0.72973,0.00014,24.68496]
[1779316369337,31.38,77385.06,0.0,0.72973,0.00014,24.68506]
[1779316374369,31.38,77384.01,0.0,0.72957,0.00014,24.69186]
[1779316379410,31.38,77386.13,0.0,0.72986,0.00014,24.67935]
[1779316384446,31.38,77385.55,0.0,0.72977,0.00014,24.68316]
[1779316388485,31.39,77377.75,0.0,0.72866,0.00014,24.73126]
[1779316393519,31.39,77378.05,0.0,0.72869,0.00014,24.72981]
[1779316398555,31.39,77378.65,0.0,0.72877,0.00014,24.72653]
[1779316403589,31.39,77379.6,0.0,0.7289,0.00014,24.72115]
[1779316405603,31.39,77386.05,0.0,0.7298,0.00014,24.68185]
[1779316410639,31.39,77385.57,0.0,0.72972,0.00014,24.68544]
[1779316413660,31.39,77391.17,0.0,0.73052,0.00014,24.64806]
[1779316416681,31.4,77397.05,0.0,0.73134,0.00014,24.61243]
[1779316421716,31.4,77398.98,0.0,0.73159,0.00014,24.60152]
[1779316426751,31.4,77402.29,0.0,0.73203,0.00014,24.58208]
[1779316430779,31.41,77394.24,0.0,0.73089,0.00014,24.63229]
[1779316433799,31.41,77392.05,0.0,0.73057,0.00014,24.64607]
[1779316438835,31.41,77391.86,0.0,0.73053,0.00014,24.64771]
[1779316443870,31.41,77394.98,0.0,0.73096,0.00014,24.62903]
[1779316448906,31.41,77391.77,0.0,0.7305,0.00014,24.64933]
[1779316453941,31.41,77390.19,0.0,0.73027,0.00014,24.65949]
[1779316458975,31.42,77389.01,0.0,0.73009,0.00014,24.66713]
[1779316464011,31.42,77388.43,0.0,0.73,0.00014,24.67106]
[1779316471060,31.42,77387.9,0.0,0.72993,0.00014,24.67138]
[1779316476095,31.42,77391.32,0.0,0.73041,0.00014,24.65077]
[1779316481132,31.42,77393.07,0.0,0.73064,0.00014,24.64054]
[1779316486166,31.42,77398.74,0.0,0.73143,0.00014,24.60625]
[1779316491200,31.43,77399.86,0.0,0.73157,0.00014,24.59992]
[1779316496236,31.43,77401.09,0.0,0.73174,0.00014,24.59288]
[1779316502279,31.43,77399.35,0.0,0.73148,0.00014,24.6042]
[1779316508321,31.43,77398.31,0.0,0.73132,0.00014,24.61116]
[1779316510335,31.43,77406.1,0.0,0.73241,0.00014,24.56334]
[1779316517384,31.44,77403.55,0.0,0.73203,0.00014,24.58003]
[1779316519402,31.44,77397.54,0.0,0.73118,0.00014,24.61732]
[1779316523429,31.44,77389.27,0.0,0.73001,0.00014,24.66847]
[1779316524436,31.44,77382.48,0.0,0.72905,0.00014,24.71009]
[1779316526452,31.44,77379.29,0.0,0.72859,0.00014,24.72968]
[1779316531486,31.44,77380.09,0.0,0.72872,0.00014,24.7217]
[1779316540584,31.44,77381.06,0.0,0.72885,0.00014,24.71617]
[1779316541592,31.44,77390.65,0.0,0.7302,0.00014,24.65755]
[1779316543434,31.44,77397.59,0.0,0.73117,0.00014,24.61515]
[1779316545621,31.44,77391.04,0.0,0.73024,0.00014,24.65569]
[1779316553504,31.45,77388.82,0.0,0.72992,0.00014,24.66989]
[1779316558711,31.45,77393.22,0.0,0.73053,0.00014,24.64336]
[1779316562742,31.45,77398.94,0.0,0.73133,0.00014,24.60854]
[1779316565764,31.45,77406.57,0.0,0.73239,0.00014,24.5618]
[1779316570803,31.45,77408.14,0.0,0.7326,0.00014,24.55249]
[1779316572820,31.45,77401.88,0.0,0.73172,0.00014,24.59132]
[1779316574832,31.45,77394.58,0.0,0.73069,0.00014,24.63634]
[1779316579867,31.45,77393.11,0.0,0.73048,0.00014,24.64556]
[1779316584902,31.45,77389.03,0.0,0.7299,0.00014,24.67071]
[1779316589937,31.45,77389.1,0.0,0.72991,0.00014,24.67042]
[1779316593973,31.45,77382.65,0.0,0.72902,0.00014,24.7065]
[1779316599000,31.45,77378.29,0.0,0.7284,0.00014,24.73302]
[1779316602021,31.45,77370.05,0.0,0.72724,0.00014,24.78297]
[1779316607056,31.45,77372.4,0.0,0.72758,0.00014,24.76833]
[1779316613098,31.45,77374.94,0.0,0.72795,0.00014,24.75253]
[1779316618133,31.45,77375.98,0.0,0.7281,0.00014,24.74597]
[1779316623168,31.45,77360.43,0.0,0.72589,0.00014,24.8403]
[1779316624177,31.45,77357.75,0.0,0.72551,0.00014,24.85646]
[1779316629211,31.45,77351.02,0.0,0.72456,0.00014,24.89681]
[1779316630217,31.45,77345.1,0.0,0.72372,0.00014,24.93231]
[1779316635251,31.45,77346.57,0.0,0.72394,0.00014,24.92305]
[1779316640292,31.45,77346.0,0.0,0.72386,0.00014,24.92607]
[1779316645326,31.44,77344.8,0.0,0.7237,0.00014,24.93285]
[1779316647340,31.44,77338.16,0.0,0.72276,0.00014,24.97238]
[1779316652374,31.44,77338.74,0.0,0.72287,0.00014,24.96509]
[1779316657409,31.44,77338.89,0.0,0.7229,0.00014,24.96379]
[1779316660431,31.44,77332.85,0.0,0.72204,0.00014,24.9996]
[1779316662445,31.44,77328.35,0.0,0.7214,0.00014,25.02613]
[1779316666472,31.44,77336.08,0.0,0.72252,0.00014,24.97953]
[1779316672514,31.43,77339.01,0.0,0.72295,0.00014,24.96152]
[1779316679563,31.43,77339.45,0.0,0.72303,0.00014,24.95833]
[1779316682586,31.43,77347.65,0.0,0.7242,0.00014,24.90897]
[1779316687620,31.43,77350.48,0.0,0.72461,0.00014,24.89183]
[1779316690642,31.43,77355.96,0.0,0.72539,0.00014,24.85881]
[1779316691648,31.43,77364.29,0.0,0.72657,0.00014,24.80847]
[1779316692655,31.43,77368.75,0.0,0.72721,0.00014,24.7815]
[1779316697690,31.43,77367.37,0.0,0.72701,0.00014,24.79001]
[1779316702726,31.43,77364.58,0.0,0.72661,0.00014,24.80689]
[1779316707760,31.43,77363.46,0.0,0.72645,0.00014,24.81364]
[1779316712795,31.43,77358.8,0.0,0.72582,0.00014,24.83814]
[1779316718840,31.43,77356.89,0.0,0.72555,0.00014,24.8493]
[1779316724697,31.43,77354.68,0.0,0.72525,0.00014,24.86231]
[1779316729917,31.43,77357.08,0.0,0.7256,0.00014,24.84735]
[1779316734951,31.43,77359.66,0.0,0.72597,0.00014,24.83145]
[1779316739987,31.42,77361.4,0.0,0.72622,0.00014,24.82078]
[1779316745030,31.42,77362.08,0.0,0.72632,0.00014,24.81663]
[1779316752073,31.43,77362.59,0.0,0.72639,0.00014,24.8136]
[1779316757108,31.43,77363.21,0.0,0.72648,0.00014,24.80995]
[1779316761136,31.43,77354.89,0.0,0.72529,0.00014,24.86031]
[1779316765164,31.43,77349.13,0.0,0.72447,0.00014,24.89504]
[1779316767177,31.43,77344.74,0.0,0.72384,0.00014,24.92141]
[1779316772213,31.43,77344.35,0.0,0.72381,0.00014,24.92024]
[1779316777247,31.42,77345.05,0.0,0.72391,0.00014,24.9159]
[1779316783289,31.42,77344.51,0.0,0.72384,0.00014,24.91895]
[1779316788324,31.42,77343.01,0.0,0.72363,0.00014,24.92772]
[1779316793360,31.42,77340.18,0.0,0.72323,0.00014,24.94443]
[1779316798395,31.42,77337.29,0.0,0.72283,0.00014,24.96139]
[1779316803430,31.42,77331.81,0.0,0.72205,0.00014,24.99375]
[1779316809472,31.42,77331.28,0.0,0.72199,0.00014,24.99626]
[1779316815516,31.41,77330.35,0.0,0.72187,0.00014,25.00112]
[1779316822564,31.41,77332.73,0.0,0.72223,0.00014,24.9861]
[1779316824578,31.41,77320.96,0.0,0.72055,0.00014,25.0559]
[1779316825585,31.41,77321.42,0.0,0.72062,0.00014,25.05298]
[1779316830620,31.41,77323.11,0.0,0.72088,0.00014,25.04206]
[1779316835654,31.4,77323.82,0.0,0.72102,0.00014,25.03355]
[1779316841700,31.4,77324.38,0.0,0.72113,0.00014,25.02914]
[1779316846734,31.4,77325.69,0.0,0.72134,0.00014,25.02045]
[1779316852777,31.39,77326.74,0.0,0.72151,0.00014,25.01312]
[1779316857811,31.39,77326.41,0.0,0.72149,0.00014,25.0142]
[1779316862847,31.38,77327.73,0.0,0.7217,0.00014,25.00543]
[1779316863854,31.38,77334.77,0.0,0.72271,0.00014,24.9632]
[1779316864860,31.38,77334.08,0.0,0.72261,0.00014,24.96719]
[1779316869898,31.38,77341.77,0.0,0.72373,0.00014,24.92049]
[1779316871912,31.38,77345.43,0.0,0.72425,0.00014,24.89834]
[1779316872919,31.38,77350.81,0.0,0.72502,0.00014,24.86586]
[1779316877956,31.38,77349.68,0.0,0.72487,0.00014,24.87251]
[1779316882991,31.38,77339.07,0.0,0.72335,0.00014,24.93615]
[1779316885834,31.38,77336.08,0.0,0.72293,0.00014,24.95388]
[1779316891045,31.38,77337.86,0.0,0.72322,0.00014,24.93922]
[1779316895906,31.37,77344.95,0.0,0.72424,0.00014,24.89632]
[1779316898094,31.37,77347.48,0.0,0.7246,0.00014,24.88095]
[1779316904137,31.37,77347.61,0.0,0.72462,0.00014,24.88007]
[1779316909172,31.37,77348.31,0.0,0.72473,0.00014,24.87577]
[1779316913200,31.37,77356.12,0.0,0.72584,0.00014,24.82859]
[1779316918235,31.37,77359.95,0.0,0.72639,0.00014,24.80525]
[1779316923270,31.37,77364.98,0.0,0.72711,0.00014,24.7746]
[1779316928308,31.37,77369.68,0.0,0.72777,0.00014,24.74598]
[1779316930319,31.37,77373.4,0.0,0.7283,0.00014,24.72335]
[1779316932333,31.37,77379.99,0.0,0.72923,0.00014,24.68315]
[1779316934347,31.37,77380.44,0.0,0.72929,0.00014,24.68058]
[1779316939383,31.38,77381.91,0.0,0.72949,0.00014,24.67209]
[1779316944417,31.38,77384.03,0.0,0.72977,0.00014,24.65973]
[1779316949452,31.38,77386.7,0.0,0.73014,0.00014,24.64401]
[1779316955494,31.38,77388.75,0.0,0.73043,0.00014,24.62892]
[1779316960529,31.39,77388.52,0.0,0.73038,0.00014,24.63116]
[1779316965564,31.39,77390.74,0.0,0.73067,0.00014,24.6184]
[1779316972612,31.39,77390.08,0.0,0.73055,0.00014,24.62372]
[1779316977650,31.4,77387.87,0.0,0.73022,0.00014,24.63817]
[1779316982683,31.4,77384.44,0.0,0.72972,0.00014,24.66004]
[1779316987719,31.4,77383.26,0.0,0.72953,0.00014,24.66796]
[1779316993762,31.41,77383.93,0.0,0.72961,0.00014,24.66464]
[1779316998798,31.41,77384.91,0.0,0.72974,0.00014,24.65926]
[1779317003833,31.41,77383.63,0.0,0.72954,0.00014,24.66771]
[1779317004842,31.41,77389.27,0.0,0.73034,0.00014,24.63324]
[1779317006853,31.41,77391.34,0.0,0.73062,0.00014,24.62084]
[1779317011890,31.41,77390.54,0.0,0.73051,0.00014,24.62315]
[1779317018940,31.42,77389.84,0.0,0.73039,0.00014,24.6286]
[1779317026997,31.42,77388.17,0.0,0.73012,0.00014,24.64007]
[1779317032030,31.43,77387.27,0.0,0.72998,0.00014,24.64633]
[1779317037068,31.43,77386.36,0.0,0.72984,0.00014,24.65261]
[1779317046976,31.43,77385.02,0.0,0.72962,0.00014,24.66214]
[1779317052171,31.44,77383.67,0.0,0.72941,0.00014,24.67118]
[1779317057205,31.44,77380.01,0.0,0.72888,0.00014,24.6941]
[1779317062240,31.44,77380.13,0.0,0.72889,0.00014,24.69391]
[1779317067277,31.44,77380.4,0.0,0.72891,0.00014,24.6928]
[1779317072312,31.44,77381.31,0.0,0.72905,0.00014,24.6843]
[1779317077350,31.45,77381.26,0.0,0.72903,0.00014,24.68512]
[1779317083391,31.45,77381.55,0.0,0.72906,0.00014,24.68397]
[1779317088426,31.45,77381.23,0.0,0.729,0.00014,24.68644]
[1779317093460,31.45,77381.39,0.0,0.72901,0.00014,24.68598]
[1779317099541,31.45,77381.59,0.0,0.72903,0.00014,24.68537]
[1779317107597,31.46,77381.16,0.0,0.72895,0.00014,24.68879]
[1779317112633,31.46,77380.87,0.0,0.7289,0.00014,24.69104]
[1779317113639,31.46,77392.5,0.0,0.73054,0.00014,24.62]
[1779317114647,31.46,77402.21,0.0,0.7319,0.00014,24.56039]
[1779317115654,31.46,77407.51,0.0,0.73264,0.00014,24.52784]
[1779317120692,31.46,77409.08,0.0,0.73284,0.00014,24.51901]
[1779317125727,31.47,77408.86,0.0,0.73279,0.00014,24.52137]
[1779317133783,31.47,77407.42,0.0,0.73257,0.00014,24.52847]
[1779317138819,31.47,77410.03,0.0,0.73292,0.00014,24.51333]
[1779317143853,31.48,77412.0,0.0,0.73317,0.00014,24.50212]
[1779317148890,31.48,77411.68,0.0,0.73311,0.00014,24.50505]
[1779317156946,31.49,77414.98,0.0,0.73354,0.00014,24.48616]
[1779317158960,31.49,77422.05,0.0,0.73452,0.00014,24.44269]
[1779317160975,31.49,77425.45,0.0,0.73498,0.00014,24.42198]
[1779317166009,31.49,77420.46,0.0,0.73427,0.00014,24.45399]
[1779317171044,31.5,77419.9,0.0,0.73417,0.00014,24.45822]
[1779317176079,31.5,77415.15,0.0,0.73349,0.00014,24.48827]
[1779317185142,31.5,77416.29,0.0,0.73364,0.00014,24.48205]
[1779317190177,31.5,77417.94,0.0,0.73386,0.00014,24.47226]
[1779317196219,31.5,77419.07,0.0,0.73402,0.00014,24.46232]
[1779317201254,31.51,77419.62,0.0,0.73409,0.00014,24.45934]
[1779317206289,31.51,77420.52,0.0,0.73421,0.00014,24.45421]
[1779317214344,31.51,77420.82,0.0,0.73423,0.00014,24.45316]
[1779317219380,31.51,77421.5,0.0,0.73432,0.00014,24.44939]
[1779317225422,31.51,77425.68,0.0,0.73489,0.00014,24.4241]
[1779317231465,31.52,77422.43,0.0,0.73442,0.00014,24.44486]
[1779317236498,31.52,77422.23,0.0,0.73438,0.00014,24.44653]
[1779317241538,31.52,77423.26,0.0,0.73452,0.00014,24.44059]
[1779317243553,31.52,77428.86,0.0,0.73529,0.00014,24.40603]
[1779317249595,31.52,77430.34,0.0,0.73548,0.00014,24.39763]
[1779317254629,31.52,77429.29,0.0,0.73534,0.00014,24.40141]
[1779317259665,31.53,77433.41,0.0,0.7359,0.00014,24.37653]
[1779317264700,31.53,77432.28,0.0,0.73573,0.00014,24.38434]
[1779317270742,31.53,77430.64,0.0,0.73548,0.00014,24.39542]
[1779317275777,31.54,77428.8,0.0,0.73521,0.00014,24.40759]
[1779317280812,31.54,77429.2,0.0,0.73525,0.00014,24.40587]
[1779317285846,31.54,77427.44,0.0,0.73499,0.00014,24.41757]
[1779317290881,31.54,77427.19,0.0,0.73493,0.00014,24.41986]
[1779317295922,31.55,77434.08,0.0,0.73588,0.00014,24.37781]
[1779317297936,31.55,77440.76,0.0,0.7368,0.00014,24.33661]
[1779317302970,31.55,77440.84,0.0,0.73678,0.00014,24.33737]
[1779317308008,31.56,77441.81,0.0,0.73689,0.00014,24.33268]
[1779317313041,31.56,77441.86,0.0,0.73689,0.00014,24.32989]
[1779317318075,31.56,77443.1,0.0,0.73705,0.00014,24.3229]
[1779317324117,31.56,77442.2,0.0,0.73691,0.00014,24.329]
[1779317329154,31.56,77445.01,0.0,0.73729,0.00014,24.31189]
[1779317334188,31.56,77445.54,0.0,0.73737,0.00014,24.30834]
[1779317339224,31.56,77441.0,0.0,0.73677,0.00014,24.33541]
[1779317342244,31.56,77432.58,0.0,0.73562,0.00014,24.38703]
[1779317343252,31.56,77426.27,0.0,0.73474,0.00014,24.42625]
[1779317345266,31.56,77425.4,0.0,0.73462,0.00014,24.43167]
[1779317351308,31.56,77425.11,0.0,0.73457,0.00014,24.43357]
[1779317356343,31.56,77423.39,0.0,0.73433,0.00014,24.44441]
[1779317361380,31.56,77424.24,0.0,0.73444,0.00014,24.43939]
[1779317366414,31.56,77423.97,0.0,0.7344,0.00014,24.44133]
[1779317371450,31.56,77421.43,0.0,0.73406,0.00014,24.4538]
[1779317379334,31.56,77422.3,0.0,0.73417,0.00014,24.44881]
[1779317385548,31.56,77422.29,0.0,0.73416,0.00014,24.44924]
[1779317390583,31.56,77421.65,0.0,0.73407,0.00014,24.45344]
[1779317395618,31.57,77426.5,0.0,0.73474,0.00014,24.42369]
[1779317397633,31.56,77432.77,0.0,0.73562,0.00014,24.38424]
[1779317401661,31.56,77437.26,0.0,0.73627,0.00014,24.35539]
[1779317407702,31.56,77438.38,0.0,0.73645,0.00014,24.34719]
[1779317412738,31.55,77431.1,0.0,0.73546,0.00014,24.39155]
[1779317414752,31.55,77424.72,0.0,0.73458,0.00014,24.43067]
[1779317419786,31.55,77422.46,0.0,0.73429,0.00014,24.44333]
[1779317421800,31.55,77415.25,0.0,0.73329,0.00014,24.48764]
[1779317422807,31.55,77409.42,0.0,0.73248,0.00014,24.52354]
[1779317427843,31.55,77406.8,0.0,0.73211,0.00014,24.53965]
[1779317432881,31.55,77407.66,0.0,0.73225,0.00014,24.53081]
[1779317436905,31.55,77412.84,0.0,0.73298,0.00014,24.49885]
[1779317441941,31.54,77413.01,0.0,0.73301,0.00014,24.49769]
[1779317446975,31.54,77413.86,0.0,0.73313,0.00014,24.49217]
[1779317452013,31.54,77418.91,0.0,0.73384,0.00014,24.46069]
[1779317453018,31.54,77424.38,0.0,0.73461,0.00014,24.42678]
[1779317457047,31.54,77425.71,0.0,0.73479,0.00014,24.41855]
[1779317462080,31.54,77424.23,0.0,0.73459,0.00014,24.42772]
[1779317467118,31.54,77421.75,0.0,0.73424,0.00014,24.44303]
[1779317472152,31.54,77422.92,0.0,0.73441,0.00014,24.4357]
[1779317477190,31.54,77421.56,0.0,0.73422,0.00014,24.44405]
[1779317480209,31.54,77415.7,0.0,0.7334,0.00014,24.48016]
[1779317485244,31.54,77408.59,0.0,0.73241,0.00014,24.52368]
[1779317487258,31.54,77406.92,0.0,0.73218,0.00014,24.53373]
[1779317492293,31.54,77406.69,0.0,0.73219,0.00014,24.53108]
[1779317497328,31.54,77408.47,0.0,0.73245,0.00014,24.51953]
[1779317502363,31.53,77410.41,0.0,0.73273,0.00014,24.50708]
[1779317508406,31.53,77412.44,0.0,0.73302,0.00014,24.49411]
[1779317513441,31.53,77414.39,0.0,0.7333,0.00014,24.48173]
[1779317518476,31.53,77410.18,0.0,0.73273,0.00014,24.50724]
[1779317523511,31.53,77409.07,0.0,0.73258,0.00014,24.51357]
[1779317528546,31.53,77415.05,0.0,0.73343,0.00014,24.47618]
[1779317532575,31.52,77420.79,0.0,0.73424,0.00014,24.44041]
[1779317537609,31.52,77421.89,0.0,0.73439,0.00014,24.43351]
[1779317541636,31.52,77413.54,0.0,0.73323,0.00014,24.48507]
[1779317542645,31.52,77412.13,0.0,0.73303,0.00014,24.49369]
[1779317547679,31.52,77413.9,0.0,0.73329,0.00014,24.4822]
[1779317552716,31.52,77412.37,0.0,0.73311,0.00014,24.48771]
[1779317558758,31.52,77408.27,0.0,0.73255,0.00014,24.51239]
[1779317563792,31.52,77407.81,0.0,0.73249,0.00014,24.51471]
[1779317568827,31.51,77406.31,0.0,0.73229,0.00014,24.52349]
[1779317573861,31.51,77404.75,0.0,0.73208,0.00014,24.5326]
[1779317580910,31.51,77404.39,0.0,0.73205,0.00014,24.53413]
[1779317584939,31.51,77399.04,0.0,0.73131,0.00014,24.56657]
[1779317589974,31.51,77402.28,0.0,0.73177,0.00014,24.54609]
[1779317594002,31.51,77409.56,0.0,0.7328,0.00014,24.50085]
[1779317595012,31.51,77413.93,0.0,0.73342,0.00014,24.47381]
[1779317600046,31.5,77415.27,0.0,0.73361,0.00014,24.46529]
[1779317606086,31.5,77416.07,0.0,0.73373,0.00014,24.46013]
[1779317611121,31.5,77418.52,0.0,0.73409,0.00014,24.44131]
[1779317614142,31.5,77424.24,0.0,0.73489,0.00014,24.40575]
[1779317619177,31.5,77422.9,0.0,0.73471,0.00014,24.41407]
[1779317627234,31.5,77422.31,0.0,0.73463,0.00014,24.41768]
[1779317632269,31.5,77422.52,0.0,0.73466,0.00014,24.41634]
[1779317637304,31.5,77422.56,0.0,0.73466,0.00014,24.41605]
[1779317642345,31.5,77422.2,0.0,0.73461,0.00014,24.41828]
[1779317647373,31.5,77421.24,0.0,0.73448,0.00014,24.42421]
[1779317652411,31.5,77416.81,0.0,0.73386,0.00014,24.45161]
[1779317657445,31.5,77407.74,0.0,0.7326,0.00014,24.50704]
[1779317659479,31.5,77403.28,0.0,0.73199,0.00014,24.53417]
[1779317664515,31.5,77402.58,0.0,0.73191,0.00014,24.53754]
[1779317670555,31.49,77403.08,0.0,0.732,0.00014,24.53348]
[1779317676600,31.49,77402.03,0.0,0.73188,0.00014,24.53593]
[1779317684654,31.49,77400.75,0.0,0.73173,0.00014,24.54266]
[1779317689688,31.48,77396.42,0.0,0.73114,0.00014,24.56839]
[1779317694724,31.48,77395.79,0.0,0.73106,0.00014,24.57172]
[1779317699759,31.48,77395.87,0.0,0.73108,0.00014,24.57071]
[1779317705800,31.48,77396.06,0.0,0.73112,0.00014,24.56906]
[1779317708822,31.48,77401.85,0.0,0.73194,0.00014,24.53326]
[1779317709829,31.48,77408.2,0.0,0.73283,0.00014,24.49408]
[1779317711703,31.48,77413.11,0.0,0.73352,0.00014,24.46359]
[1779317716877,31.47,77417.25,0.0,0.73412,0.00014,24.43715]
[1779317721916,31.47,77418.63,0.0,0.73434,0.00014,24.42728]
[1779317726948,31.47,77412.49,0.0,0.7335,0.00014,24.46458]
[1779317731983,31.46,77412.62,0.0,0.73355,0.00014,24.45972]
[1779317737019,31.46,77415.37,0.0,0.73395,0.00014,24.44211]
[1779317742055,31.46,77416.96,0.0,0.73418,0.00014,24.4318]
[1779317747090,31.46,77416.43,0.0,0.73412,0.00014,24.43457]
[1779317751119,31.46,77409.73,0.0,0.73319,0.00014,24.47529]
[1779317756154,31.45,77410.38,0.0,0.73332,0.00014,24.46957]
[1779317761189,31.45,77412.11,0.0,0.73359,0.00014,24.45763]
[1779317768238,31.44,77409.22,0.0,0.7332,0.00014,24.47467]
[1779317775287,31.44,77408.85,0.0,0.73317,0.00014,24.47609]
[1779317780322,31.44,77410.6,0.0,0.73343,0.00014,24.46467]
[1779317785357,31.44,77411.46,0.0,0.73356,0.00014,24.45881]
[1779317790392,31.43,77410.57,0.0,0.73345,0.00014,24.46385]
[1779317795427,31.43,77409.77,0.0,0.73338,0.00014,24.46426]
[1779317800462,31.42,77408.49,0.0,0.73323,0.00014,24.47067]
[1779317801469,31.42,77402.82,0.0,0.73244,0.00014,24.50566]
[1779317805499,31.42,77399.17,0.0,0.73193,0.00014,24.52768]
[1779317810532,31.42,77400.24,0.0,0.73211,0.00014,24.51988]
[1779317816573,31.41,77401.97,0.0,0.73239,0.00014,24.50755]
[1779317821610,31.41,77407.24,0.0,0.73316,0.00014,24.47364]
[1779317826644,31.4,77411.96,0.0,0.73385,0.00014,24.44288]
[1779317831679,31.4,77412.13,0.0,0.73391,0.00014,24.44043]
[1779317836714,31.39,77409.22,0.0,0.73353,0.00014,24.45713]
[1779317841750,31.39,77408.58,0.0,0.73347,0.00014,24.4597]
[1779317846848,31.38,77407.37,0.0,0.73333,0.00014,24.46579]
[1779317852686,31.38,77407.28,0.0,0.73337,0.00014,24.46123]
[1779317857926,31.37,77406.8,0.0,0.73333,0.00014,24.46283]
[1779317860947,31.37,77400.67,0.0,0.73249,0.00014,24.50001]
[1779317872826,31.36,77398.28,0.0,0.73221,0.00014,24.51213]
[1779317877058,31.36,77404.21,0.0,0.73305,0.00014,24.47517]
[1779317882897,31.36,77409.38,0.0,0.73379,0.00014,24.44263]
[1779317888136,31.36,77411.34,0.0,0.73408,0.00014,24.42951]
[1779317893171,31.35,77412.49,0.0,0.73427,0.00014,24.42113]
[1779317901227,31.34,77412.21,0.0,0.73427,0.00014,24.4209]
[1779317903240,31.34,77418.49,0.0,0.73517,0.00014,24.38122]
[1779317909283,31.34,77419.98,0.0,0.7354,0.00014,24.37054]
[1779317910290,31.34,77426.21,0.0,0.73628,0.00014,24.33128]
[1779317915324,31.33,77428.98,0.0,0.73671,0.00014,24.3094]
[1779317920359,31.33,77431.83,0.0,0.73713,0.00014,24.29049]
[1779317927408,31.33,77434.81,0.0,0.73757,0.00014,24.27046]
[1779317931437,31.32,77440.87,0.0,0.73843,0.00014,24.23159]
[1779317935465,31.32,77445.12,0.0,0.73904,0.00014,24.20425]
[1779317942513,31.32,77445.08,0.0,0.73904,0.00014,24.20389]
[1779317947549,31.32,77444.31,0.0,0.73894,0.00014,24.20836]
[1779317952584,31.32,77444.62,0.0,0.739,0.00014,24.20602]
[1779317957618,31.32,77445.16,0.0,0.73908,0.00014,24.20227]
[1779317963661,31.32,77444.95,0.0,0.73906,0.00014,24.20323]
[1779317968696,31.31,77444.84,0.0,0.73905,0.00014,24.20364]
[1779317974738,31.31,77445.26,0.0,0.73913,0.00014,24.1972]
[1779317979773,31.31,77448.92,0.0,0.73965,0.00014,24.17377]
[1779317984809,31.31,77445.82,0.0,0.73922,0.00014,24.1933]
[1779317989845,31.31,77443.4,0.0,0.73888,0.00014,24.20842]
[1779317995886,31.31,77442.54,0.0,0.73877,0.00014,24.21358]
[1779318000935,31.31,77439.26,0.0,0.73832,0.00014,24.23405]
[1779318002936,31.31,77424.97,0.0,0.73632,0.00014,24.32396]
[1779318003942,31.31,77418.95,0.0,0.73548,0.00014,24.36157]
[1779318004951,31.31,77413.62,0.0,0.73474,0.00014,24.39475]
[1779318006965,31.31,77412.39,0.0,0.73456,0.00014,24.40242]
[1779318011999,31.31,77412.06,0.0,0.73452,0.00014,24.40443]
[1779318017035,31.31,77409.43,0.0,0.73415,0.00014,24.4207]
[1779318022069,31.31,77408.86,0.0,0.73407,0.00014,24.42408]
[1779318027104,31.31,77408.52,0.0,0.73403,0.00014,24.42602]
[1779318032143,31.31,77404.26,0.0,0.73346,0.00014,24.44888]
[1779318037175,31.3,77404.96,0.0,0.73356,0.00014,24.44422]
[1779318042210,31.3,77404.22,0.0,0.73346,0.00014,24.44855]
[1779318047251,31.3,77404.24,0.0,0.73347,0.00014,24.44813]
[1779318052286,31.3,77407.8,0.0,0.73398,0.00014,24.4257]
[1779318057321,31.3,77406.5,0.0,0.7338,0.00014,24.43361]
[1779318063365,31.3,77406.06,0.0,0.73374,0.00014,24.43609]
[1779318069404,31.3,77405.06,0.0,0.73361,0.00014,24.44198]
[1779318075447,31.3,77407.88,0.0,0.73401,0.00014,24.42406]
[1779318083503,31.3,77408.94,0.0,0.73417,0.00014,24.41703]
[1779318088539,31.3,77410.67,0.0,0.73442,0.00014,24.40597]
[1779318091559,31.29,77405.25,0.0,0.73368,0.00014,24.43612]
[1779318098612,31.29,77406.69,0.0,0.73389,0.00014,24.42688]
[1779318103644,31.3,77406.07,0.0,0.7338,0.00014,24.43103]
[1779318108680,31.29,77409.55,0.0,0.73429,0.00014,24.40924]
[1779318113715,31.3,77406.36,0.0,0.73384,0.00014,24.42935]
[1779318118749,31.3,77405.39,0.0,0.73367,0.00014,24.43661]
[1779318124583,31.3,77404.92,0.0,0.73358,0.00014,24.44097]
[1779318130834,31.31,77407.75,0.0,0.73394,0.00014,24.42478]
[1779318136876,31.31,77408.84,0.0,0.73407,0.00014,24.41927]
[1779318144728,31.32,77411.34,0.0,0.73438,0.00014,24.40553]
[1779318149967,31.32,77413.75,0.0,0.73469,0.00014,24.3917]
[1779318160036,31.33,77414.78,0.0,0.7348,0.00014,24.38468]
[1779318165073,31.34,77418.29,0.0,0.73526,0.00014,24.36412]
[1779318170109,31.34,77418.32,0.0,0.73524,0.00014,24.36535]
[1779318178165,31.35,77418.29,0.0,0.73518,0.00014,24.36796]
[1779318183200,31.36,77413.89,0.0,0.73453,0.00014,24.39684]
[1779318188235,31.36,77408.41,0.0,0.73373,0.00014,24.43226]
[1779318193269,31.37,77405.59,0.0,0.73331,0.00014,24.45099]
[1779318198305,31.37,77403.23,0.0,0.73295,0.00014,24.46676]
[1779318205159,31.37,77401.22,0.0,0.73264,0.00014,24.48069]
[1779318215230,31.38,77400.19,0.0,0.73247,0.00014,24.48561]
[1779318218448,31.38,77409.24,0.0,0.73373,0.00014,24.4303]
[1779318221467,31.39,77414.59,0.0,0.73447,0.00014,24.39761]
[1779318226504,31.39,77416.4,0.0,0.7347,0.00014,24.38715]
[1779318227510,31.39,77423.58,0.0,0.73571,0.00014,24.34224]
[1779318229524,31.39,77425.93,0.0,0.73604,0.00014,24.32746]
[1779318233552,31.39,77413.62,0.0,0.73431,0.00014,24.4045]
[1779318234559,31.39,77409.21,0.0,0.73369,0.00014,24.4321]
[1779318239594,31.39,77409.24,0.0,0.73367,0.00014,24.43297]
[1779318244631,31.4,77412.99,0.0,0.73418,0.00014,24.41055]
[1779318250671,31.4,77413.12,0.0,0.73417,0.00014,24.41109]
[1779318255707,31.41,77404.82,0.0,0.73298,0.00014,24.46365]
[1779318256714,31.41,77403.54,0.0,0.73279,0.00014,24.47172]
[1779318264769,31.41,77405.28,0.0,0.73301,0.00014,24.46243]
[1779318271819,31.41,77407.55,0.0,0.73332,0.00014,24.44603]
[1779318277861,31.42,77411.47,0.0,0.73385,0.00014,24.42261]
[1779318282896,31.42,77413.9,0.0,0.73418,0.00014,24.40826]
[1779318287930,31.42,77414.92,0.0,0.73431,0.00014,24.40266]
[1779318292966,31.43,77417.09,0.0,0.73459,0.00014,24.38988]
[1779318294981,31.43,77409.21,0.0,0.73348,0.00014,24.43912]
[1779318295989,31.43,77404.67,0.0,0.73284,0.00014,24.46733]
[1779318301031,31.43,77403.96,0.0,0.73274,0.00014,24.47207]
[1779318306069,31.43,77403.76,0.0,0.7327,0.00014,24.47364]
[1779318311104,31.43,77403.57,0.0,0.73267,0.00014,24.47517]
[1779318316139,31.43,77404.81,0.0,0.73283,0.00014,24.46792]
[1779318321174,31.43,77410.4,0.0,0.73361,0.00014,24.43378]
[1779318322181,31.43,77446.26,0.0,0.73862,0.00014,24.20968]
[1779318323192,31.43,77460.67,0.0,0.74062,0.00014,24.11849]
[1779318324199,31.43,77460.18,0.0,0.74055,0.00014,24.12138]
[1779318329234,31.43,77462.48,0.0,0.74089,0.00014,24.1058]
[1779318334268,31.43,77456.2,0.0,0.74006,0.00014,24.14127]
[1779318337293,31.42,77449.37,0.0,0.73912,0.00014,24.18392]
[1779318342326,31.42,77451.39,0.0,0.73942,0.00014,24.17046]
[1779318347360,31.42,77450.59,0.0,0.73932,0.00014,24.17493]
[1779318352396,31.42,77445.87,0.0,0.73868,0.00014,24.20414]
[1779318355416,31.42,77433.75,0.0,0.737,0.00014,24.27998]
[1779318356224,31.42,77431.3,0.0,0.73666,0.00014,24.29515]
[1779318361459,31.41,77428.83,0.0,0.73633,0.00014,24.30958]
[1779318366494,31.41,77426.03,0.0,0.73596,0.00014,24.32613]
[1779318371532,31.41,77422.86,0.0,0.73554,0.00014,24.3448]
[1779318376566,31.4,77422.84,0.0,0.73556,0.00014,24.34394]
[1779318381601,31.4,77419.55,0.0,0.7351,0.00014,24.36438]
[1779318386637,31.4,77419.56,0.0,0.7351,0.00014,24.36449]
[1779318391672,31.4,77417.96,0.0,0.73489,0.00014,24.37122]
[1779318396708,31.4,77419.23,0.0,0.73507,0.00014,24.36351]
[1779318401742,31.41,77419.6,0.0,0.73511,0.00014,24.36146]
[1779318406777,31.41,77419.75,0.0,0.73513,0.00014,24.3608]
[1779318411812,31.41,77416.6,0.0,0.73468,0.00014,24.38072]
[1779318414835,31.41,77412.47,0.0,0.73409,0.00014,24.40671]
[1779318419869,31.41,77412.56,0.0,0.7341,0.00014,24.40653]
[1779318424906,31.41,77411.65,0.0,0.73396,0.00014,24.4126]
[1779318430946,31.41,77411.41,0.0,0.73392,0.00014,24.41463]
[1779318435981,31.41,77415.0,0.0,0.73441,0.00014,24.3928]
[1779318442023,31.42,77414.37,0.0,0.7343,0.00014,24.39755]
[1779318448065,31.42,77412.7,0.0,0.73405,0.00014,24.40877]
[1779318450079,31.42,77404.88,0.0,0.73295,0.00014,24.45753]
[1779318455114,31.42,77403.48,0.0,0.73276,0.00014,24.46326]
[1779318460149,31.43,77403.54,0.0,0.73276,0.00014,24.46345]
[1779318465188,31.43,77401.96,0.0,0.73252,0.00014,24.47381]
[1779318470219,31.43,77398.22,0.0,0.73198,0.00014,24.49751]
[1779318477268,31.43,77395.84,0.0,0.73163,0.00014,24.51293]
[1779318482302,31.43,77394.69,0.0,0.73145,0.00014,24.52054]
[1779318489352,31.44,77397.26,0.0,0.7318,0.00014,24.50549]
[1779318493379,31.44,77402.64,0.0,0.73255,0.00014,24.47275]
[1779318498414,31.44,77405.96,0.0,0.733,0.00014,24.45282]
[1779318503449,31.44,77409.67,0.0,0.73351,0.00014,24.4305]
[1779318508485,31.45,77406.42,0.0,0.73304,0.00014,24.45137]
[1779318513522,31.45,77406.71,0.0,0.73308,0.00014,24.44685]
[1779318520569,31.45,77409.1,0.0,0.7334,0.00014,24.43304]
[1779318525606,31.45,77409.25,0.0,0.7334,0.00014,24.43279]
[1779318530641,31.46,77404.85,0.0,0.73277,0.00014,24.46068]
[1779318533662,31.46,77397.22,0.0,0.73169,0.00014,24.50813]
[1779318540711,31.46,77397.08,0.0,0.73165,0.00014,24.50965]
[1779318547570,31.46,77394.84,0.0,0.73132,0.00014,24.52412]
[1779318553802,31.46,77397.83,0.0,0.73173,0.00014,24.50645]
[1779318559844,31.47,77396.72,0.0,0.73156,0.00014,24.51403]
[1779318563872,31.47,77402.61,0.0,0.73237,0.00014,24.47827]
[1779318568908,31.47,77405.24,0.0,0.73273,0.00014,24.46277]
[1779318573942,31.47,77408.29,0.0,0.73316,0.00014,24.44117]
[1779318579984,31.48,77410.09,0.0,0.73339,0.00014,24.43088]
[1779318585020,31.48,77411.61,0.0,0.73359,0.00014,24.42213]
[1779318587033,31.48,77403.35,0.0,0.73243,0.00014,24.47352]
[1779318592068,31.48,77393.99,0.0,0.73108,0.00014,24.53228]
[1779318593075,31.49,77392.78,0.0,0.73091,0.00014,24.53987]
[1779318598112,31.49,77390.34,0.0,0.73055,0.00014,24.55557]
[1779318603148,31.49,77388.23,0.0,0.73024,0.00014,24.56913]
[1779318609189,31.49,77385.9,0.0,0.72989,0.00014,24.584]
[1779318615230,31.49,77383.11,0.0,0.72949,0.00014,24.60148]
[1779318621273,31.5,77383.73,0.0,0.72957,0.00014,24.59807]
[1779318626311,31.5,77382.03,0.0,0.72932,0.00014,24.6087]
[1779318631343,31.5,77380.89,0.0,0.72918,0.00014,24.61241]
[1779318636378,31.5,77380.48,0.0,0.72912,0.00014,24.61507]
[1779318641413,31.5,77380.29,0.0,0.72909,0.00014,24.61638]
[1779318648271,31.5,77380.78,0.0,0.72915,0.00014,24.61361]
[1779318651483,31.5,77373.06,0.0,0.72806,0.00014,24.66072]
[1779318652490,31.5,77371.4,0.0,0.72782,0.00014,24.67087]
[1779318657526,31.5,77367.6,0.0,0.72727,0.00014,24.69422]
[1779318662559,31.5,77372.31,0.0,0.72793,0.00014,24.66599]
[1779318668416,31.5,77372.94,0.0,0.72801,0.00014,24.66274]
[1779318673637,31.51,77372.61,0.0,0.72795,0.00014,24.66524]
[1779318678671,31.51,77376.58,0.0,0.7285,0.00014,24.64162]
[1779318684714,31.51,77378.26,0.0,0.72872,0.00014,24.63219]
[1779318689749,31.51,77379.42,0.0,0.72887,0.00014,24.62578]
[1779318694784,31.52,77380.76,0.0,0.72907,0.00014,24.61482]
[1779318700827,31.52,77381.08,0.0,0.7291,0.00014,24.61364]
[1779318706868,31.52,77381.41,0.0,0.72913,0.00014,24.61236]
[1779318711904,31.52,77382.16,0.0,0.72922,0.00014,24.60838]
[1779318716939,31.53,77382.37,0.0,0.72923,0.00014,24.6078]
[1779318721975,31.53,77382.31,0.0,0.72921,0.00014,24.60873]
[1779318727010,31.53,77382.14,0.0,0.72918,0.00014,24.61012]
[1779318732043,31.53,77381.46,0.0,0.72908,0.00014,24.61456]
[1779318737079,31.53,77380.96,0.0,0.729,0.00014,24.61785]
[1779318742114,31.53,77380.24,0.0,0.7289,0.00014,24.62245]
[1779318747149,31.53,77380.72,0.0,0.72896,0.00014,24.61976]
[1779318754198,31.53,77381.27,0.0,0.72905,0.00014,24.6133]
[1779318760242,31.53,77381.99,0.0,0.72914,0.00014,24.60921]
[1779318769122,31.54,77382.52,0.0,0.72921,0.00014,24.60643]
[1779318774338,31.54,77381.72,0.0,0.72909,0.00014,24.61155]
[1779318779372,31.54,77382.45,0.0,0.72919,0.00014,24.60734]
[1779318783414,31.54,77375.82,0.0,0.72825,0.00014,24.64778]
[1779318784418,31.54,77356.87,0.0,0.72556,0.00014,24.76233]
[1779318785426,31.54,77350.52,0.0,0.72465,0.00014,24.80046]
[1779318790461,31.54,77350.26,0.0,0.72463,0.00014,24.80156]
[1779318795494,31.53,77352.86,0.0,0.72501,0.00014,24.7855]
[1779318800532,31.53,77350.85,0.0,0.72473,0.00014,24.79716]
[1779318808586,31.53,77347.61,0.0,0.72429,0.00014,24.81578]
[1779318813623,31.53,77349.25,0.0,0.72455,0.00014,24.80202]
[1779318814629,31.53,77354.81,0.0,0.72535,0.00014,24.76854]
[1779318819663,31.53,77354.16,0.0,0.72526,0.00014,24.77213]
[1779318825706,31.53,77356.12,0.0,0.72555,0.00014,24.76001]
[1779318829734,31.52,77365.07,0.0,0.72683,0.00014,24.70585]
[1779318834769,31.52,77362.25,0.0,0.72642,0.00014,24.72287]
[1779318839804,31.53,77367.36,0.0,0.72715,0.00014,24.69211]
[1779318844841,31.53,77370.96,0.0,0.72765,0.00014,24.67057]
[1779318848867,31.53,77377.51,0.0,0.72857,0.00014,24.63113]
[1779318854911,31.53,77381.9,0.0,0.72918,0.00014,24.60496]
[1779318857933,31.53,77373.49,0.0,0.72799,0.00014,24.65621]
[1779318862967,31.53,77376.71,0.0,0.72844,0.00014,24.63673]
[1779318864981,31.53,77386.67,0.0,0.72985,0.00014,24.57616]
[1779318871023,31.53,77388.56,0.0,0.73013,0.00014,24.5616]
[1779318873038,31.53,77395.08,0.0,0.73104,0.00014,24.52189]
[1779318879898,31.54,77394.15,0.0,0.73089,0.00014,24.52831]
[1779318881093,31.54,77401.01,0.0,0.73186,0.00014,24.48631]
[1779318886128,31.54,77397.49,0.0,0.73135,0.00014,24.50847]
[1779318891162,31.54,77394.95,0.0,0.73098,0.00014,24.52452]
[1779318896198,31.54,77395.57,0.0,0.73106,0.00014,24.52112]
[1779318901233,31.54,77400.83,0.0,0.73179,0.00014,24.48933]
[1779318906268,31.54,77403.08,0.0,0.7321,0.00014,24.47595]
[1779318913317,31.55,77399.39,0.0,0.73157,0.00014,24.49914]
[1779318918352,31.55,77398.13,0.0,0.73138,0.00014,24.50723]
[1779318923386,31.55,77397.69,0.0,0.73131,0.00014,24.5103]
[1779318928421,31.55,77393.67,0.0,0.73074,0.00014,24.53526]
[1779318933457,31.55,77389.98,0.0,0.73023,0.00014,24.55461]
[1779318937484,31.55,77383.61,0.0,0.72933,0.00014,24.59361]
[1779318938493,31.55,77372.23,0.0,0.72772,0.00014,24.66282]
[1779318939499,31.55,77366.78,0.0,0.72695,0.00014,24.6958]
[1779318950594,31.55,77365.68,0.0,0.72679,0.00014,24.7023]
[1779318955624,31.55,77364.34,0.0,0.72661,0.00014,24.71034]
[1779318960659,31.55,77364.75,0.0,0.72666,0.00014,24.70792]
[1779318965695,31.55,77364.71,0.0,0.72665,0.00014,24.70825]
[1779318970732,31.55,77364.19,0.0,0.72658,0.00014,24.71151]
[1779318975764,31.55,77364.56,0.0,0.72663,0.00014,24.70941]
[1779318983819,31.55,77364.76,0.0,0.72665,0.00014,24.70847]
[1779318986843,31.55,77356.57,0.0,0.72548,0.00014,24.75794]
[1779318988856,31.55,77352.18,0.0,0.72486,0.00014,24.78432]
[1779318993891,31.55,77347.66,0.0,0.72423,0.00014,24.80795]
[1779318994899,31.55,77339.08,0.0,0.72301,0.00014,24.85917]
[1779318995906,31.55,77338.39,0.0,0.72291,0.00014,24.86319]
[1779319000941,31.55,77338.8,0.0,0.72298,0.00014,24.86042]
[1779319001948,31.55,77329.02,0.0,0.72158,0.00014,24.91841]
[1779319006983,31.55,77330.97,0.0,0.72187,0.00014,24.90639]
[1779319012018,31.55,77332.15,0.0,0.72205,0.00014,24.89894]
[1779319017053,31.55,77331.88,0.0,0.72202,0.00014,24.9001]
[1779319022088,31.54,77334.59,0.0,0.72242,0.00014,24.88358]
[1779319027123,31.54,77334.66,0.0,0.72244,0.00014,24.88279]
[1779319032158,31.54,77333.6,0.0,0.7223,0.00014,24.88871]
[1779319037193,31.54,77339.85,0.0,0.7232,0.00014,24.85112]
[1779319042227,31.54,77341.11,0.0,0.72338,0.00014,24.84337]
[1779319047262,31.54,77343.08,0.0,0.72367,0.00014,24.8313]
[1779319052297,31.54,77341.05,0.0,0.72341,0.00014,24.83947]
[1779319057332,31.53,77340.49,0.0,0.72335,0.00014,24.84229]
[1779319063376,31.53,77344.88,0.0,0.72398,0.00014,24.81558]
[1779319068411,31.53,77344.48,0.0,0.72393,0.00014,24.81762]
[1779319073446,31.53,77339.24,0.0,0.7232,0.00014,24.84847]
[1779319078480,31.53,77342.84,0.0,0.72372,0.00014,24.82645]
[1779319083515,31.53,77345.35,0.0,0.72409,0.00014,24.81094]
[1779319088550,31.52,77348.26,0.0,0.72452,0.00014,24.79311]
[1779319091572,31.52,77353.48,0.0,0.72527,0.00014,24.76152]
[1779319094594,31.52,77356.05,0.0,0.72564,0.00014,24.74586]
[1779319099628,31.52,77355.07,0.0,0.7255,0.00014,24.75148]
[1779319104664,31.52,77354.74,0.0,0.72546,0.00014,24.7532]
[1779319112719,31.52,77353.89,0.0,0.72537,0.00014,24.75444]
[1779319117757,31.52,77351.71,0.0,0.72507,0.00014,24.76724]
[1779319122790,31.52,77351.47,0.0,0.72504,0.00014,24.76838]
[1779319127825,31.52,77356.36,0.0,0.72574,0.00014,24.73878]
[1779319132860,31.52,77354.88,0.0,0.72553,0.00014,24.74771]
[1779319136888,31.52,77349.07,0.0,0.7247,0.00014,24.7827]
[1779319141923,31.52,77350.53,0.0,0.72491,0.00014,24.77389]
[1779319146958,31.52,77349.41,0.0,0.72475,0.00014,24.78056]
[1779319151995,31.52,77348.45,0.0,0.72462,0.00014,24.78621]
[1779319153001,31.52,77353.66,0.0,0.72536,0.00014,24.75488]
[1779319155025,31.52,77357.8,0.0,0.72595,0.00014,24.72998]
[1779319158052,31.52,77363.92,0.0,0.72682,0.00014,24.69316]
[1779319163089,31.52,77369.19,0.0,0.72756,0.00014,24.66166]
[1779319168124,31.52,77376.04,0.0,0.72851,0.00014,24.62066]
[1779319172151,31.52,77384.27,0.0,0.72969,0.00014,24.5675]
[1779319177188,31.52,77388.64,0.0,0.7303,0.00014,24.54119]
[1779319182224,31.52,77391.16,0.0,0.73064,0.00014,24.52623]
[1779319185244,31.53,77396.73,0.0,0.73142,0.00014,24.49241]
[1779319190278,31.53,77398.16,0.0,0.73161,0.00014,24.48426]
[1779319191286,31.53,77392.92,0.0,0.73087,0.00014,24.5165]
[1779319196321,31.53,77390.64,0.0,0.73054,0.00014,24.53085]
[1779319201356,31.53,77386.32,0.0,0.72992,0.00014,24.55761]
[1779319203369,31.53,77379.81,0.0,0.729,0.00014,24.59737]
[1779319208405,31.53,77382.8,0.0,0.72942,0.00014,24.57932]
[1779319212434,31.53,77389.18,0.0,0.73031,0.00014,24.54062]
[1779319216462,31.53,77395.04,0.0,0.73113,0.00014,24.50515]
[1779319221495,31.54,77399.52,0.0,0.73175,0.00014,24.47817]
[1779319226532,31.54,77400.47,0.0,0.73187,0.00014,24.47278]
[1779319231565,31.54,77398.61,0.0,0.73162,0.00014,24.48122]
[1779319237608,31.54,77397.81,0.0,0.7315,0.00014,24.48667]
[1779319242642,31.54,77399.47,0.0,0.73172,0.00014,24.47697]
[1779319247679,31.54,77400.87,0.0,0.73191,0.00014,24.46883]
[1779319252713,31.55,77404.34,0.0,0.73239,0.00014,24.44795]
[1779319257747,31.55,77402.16,0.0,0.73207,0.00014,24.46177]
[1779319262782,31.55,77397.87,0.0,0.73146,0.00014,24.48859]
[1779319267818,31.55,77395.76,0.0,0.73115,0.00014,24.502]
[1779319272852,31.55,77395.13,0.0,0.73105,0.00014,24.50625]
[1779319277888,31.55,77393.99,0.0,0.73088,0.00014,24.51358]
[1779319282923,31.55,77392.34,0.0,0.73064,0.00014,24.524]
[1779319288965,31.56,77393.57,0.0,0.73081,0.00014,24.51689]
[1779319296017,31.56,77393.68,0.0,0.73083,0.00014,24.51331]
[1779319301051,31.56,77396.53,0.0,0.73122,0.00014,24.49627]
[1779319306091,31.56,77394.16,0.0,0.73088,0.00014,24.51117]
[1779319311129,31.56,77393.17,0.0,0.73074,0.00014,24.51757]
[1779319319184,31.56,77391.45,0.0,0.73048,0.00014,24.5286]
[1779319324220,31.57,77391.14,0.0,0.73043,0.00014,24.53099]
[1779319330262,31.57,77391.49,0.0,0.73047,0.00014,24.52934]
[1779319335297,31.57,77390.57,0.0,0.73033,0.00014,24.53533]
[1779319340332,31.57,77389.94,0.0,0.73023,0.00014,24.53954]
[1779319345367,31.57,77389.93,0.0,0.73022,0.00014,24.53995]
[1779319350409,31.57,77387.71,0.0,0.7299,0.00014,24.55376]
[1779319355438,31.57,77387.25,0.0,0.72985,0.00014,24.55347]
[1779319360473,31.57,77386.79,0.0,0.72978,0.00014,24.55655]
[1779319365507,31.57,77387.2,0.0,0.72983,0.00014,24.55434]
[1779319371428,31.58,77383.79,0.0,0.72934,0.00014,24.57532]
[1779319376585,31.58,77385.0,0.0,0.72951,0.00014,24.56815]
[1779319381620,31.58,77377.04,0.0,0.72838,0.00014,24.61663]
[1779319382626,31.58,77367.03,0.0,0.72697,0.00014,24.67721]
[1779319387664,31.58,77362.65,0.0,0.72635,0.00014,24.70351]
[1779319392697,31.58,77363.16,0.0,0.72642,0.00014,24.70029]
[1779319397732,31.58,77363.65,0.0,0.7265,0.00014,24.6972]
[1779319398739,31.58,77357.97,0.0,0.72569,0.00014,24.73133]
[1779319403774,31.57,77354.83,0.0,0.72525,0.00014,24.74979]
[1779319408810,31.57,77353.79,0.0,0.72511,0.00014,24.75563]
[1779319413846,31.57,77353.95,0.0,0.72516,0.00014,24.75083]
[1779319418892,31.57,77356.06,0.0,0.72547,0.00014,24.73783]
[1779319424922,31.57,77355.97,0.0,0.72547,0.00014,24.73807]
[1779319429957,31.57,77346.94,0.0,0.72419,0.00014,24.7919]
[1779319435999,31.56,77346.47,0.0,0.72413,0.00014,24.7941]
[1779319441041,31.56,77347.34,0.0,0.72427,0.00014,24.78842]
[1779319446077,31.56,77346.88,0.0,0.72421,0.00014,24.79072]
[1779319451112,31.56,77346.81,0.0,0.72421,0.00014,24.79069]
[1779319456147,31.56,77346.88,0.0,0.72423,0.00014,24.78982]
[1779319461182,31.56,77345.91,0.0,0.7241,0.00014,24.79516]
[1779319466217,31.55,77338.74,0.0,0.72309,0.00014,24.83751]
[1779319467225,31.55,77335.33,0.0,0.72261,0.00014,24.85769]
[1779319472261,31.55,77336.14,0.0,0.72276,0.00014,24.84867]
[1779319477296,31.55,77337.25,0.0,0.72293,0.00014,24.84131]
[1779319482331,31.55,77340.65,0.0,0.72344,0.00014,24.82036]
[1779319487366,31.54,77342.35,0.0,0.72369,0.00014,24.80962]
[1779319492403,31.54,77343.32,0.0,0.72385,0.00014,24.80317]
[1779319498442,31.54,77343.34,0.0,0.72386,0.00014,24.80241]
[1779319503479,31.54,77343.64,0.0,0.72392,0.00014,24.80009]
[1779319508517,31.53,77344.81,0.0,0.7241,0.00014,24.79257]
[1779319510529,31.53,77350.79,0.0,0.72495,0.00014,24.75657]
[1779319515567,31.53,77351.46,0.0,0.72506,0.00014,24.75228]
[1779319521606,31.53,77349.67,0.0,0.72481,0.00014,24.76266]
[1779319526644,31.53,77351.22,0.0,0.72504,0.00014,24.75306]
[1779319532554,31.53,77352.08,0.0,0.72518,0.00014,24.74421]
[1779319537723,31.53,77351.48,0.0,0.7251,0.00014,24.74764]
[1779319546783,31.53,77350.67,0.0,0.72499,0.00014,24.75223]
[1779319551818,31.53,77350.24,0.0,0.72493,0.00014,24.75469]
[1779319556853,31.53,77357.76,0.0,0.72601,0.00014,24.70938]
[1779319562895,31.53,77359.28,0.0,0.72622,0.00014,24.70049]
[1779319570950,31.53,77357.14,0.0,0.72591,0.00014,24.71373]
[1779319575985,31.53,77354.06,0.0,0.72546,0.00014,24.73258]
[1779319582033,31.53,77353.15,0.0,0.72532,0.00014,24.73848]
[1779319587067,31.53,77351.34,0.0,0.72505,0.00014,24.74975]
[1779319592102,31.54,77350.92,0.0,0.725,0.00014,24.74928]
[1779319597138,31.54,77350.64,0.0,0.72495,0.00014,24.75145]
[1779319602174,31.54,77350.52,0.0,0.72492,0.00014,24.75269]
[1779319607208,31.54,77350.19,0.0,0.72486,0.00014,24.75522]
[1779319612243,31.54,77350.23,0.0,0.72486,0.00014,24.75556]
[1779319615264,31.54,77356.47,0.0,0.72574,0.00014,24.71824]
[1779319620303,31.55,77355.4,0.0,0.72558,0.00014,24.72509]
[1779319621310,31.55,77365.96,0.0,0.72708,0.00014,24.66147]
[1779319622313,31.55,77368.93,0.0,0.7275,0.00014,24.64363]
[1779319627349,31.55,77367.8,0.0,0.72732,0.00014,24.65117]
[1779319632384,31.55,77367.31,0.0,0.72724,0.00014,24.65461]
[1779319637420,31.55,77365.0,0.0,0.72691,0.00014,24.66898]
[1779319642457,31.55,77362.0,0.0,0.72647,0.00014,24.68741]
[1779319647491,31.55,77367.52,0.0,0.72725,0.00014,24.65437]
[1779319652527,31.56,77368.29,0.0,0.72737,0.00014,24.64668]
[1779319657568,31.56,77369.29,0.0,0.7275,0.00014,24.64108]
[1779319662597,31.56,77369.69,0.0,0.72755,0.00014,24.63904]
[1779319667633,31.56,77370.0,0.0,0.72759,0.00014,24.63753]
[1779319670653,31.56,77354.77,0.0,0.72542,0.00014,24.7296]
[1779319675688,31.56,77358.14,0.0,0.7259,0.00014,24.7094]
[1779319680723,31.56,77361.84,0.0,0.72642,0.00014,24.68715]
[1779319685757,31.56,77364.73,0.0,0.72683,0.00014,24.66977]
[1779319692808,31.56,77367.94,0.0,0.72729,0.00014,24.65034]
[1779319697842,31.56,77370.58,0.0,0.72766,0.00014,24.63435]
[1779319703748,31.56,77373.52,0.0,0.72808,0.00014,24.61664]
[1779319709925,31.56,77373.36,0.0,0.72805,0.00014,24.6177]
[1779319714961,31.56,77376.87,0.0,0.72857,0.00014,24.59305]
[1779319719996,31.56,77378.12,0.0,0.72874,0.00014,24.58565]
[1779319725039,31.56,77375.3,0.0,0.72834,0.00014,24.60299]
[1779319730074,31.56,77375.43,0.0,0.72835,0.00014,24.60224]
[1779319735109,31.56,77376.03,0.0,0.72844,0.00014,24.59855]
[1779319744172,31.56,77377.72,0.0,0.72868,0.00014,24.58808]
[1779319749207,31.56,77379.47,0.0,0.72893,0.00014,24.57727]
[1779319754244,31.56,77383.12,0.0,0.72945,0.00014,24.55489]
[1779319759277,31.56,77383.73,0.0,0.72954,0.00014,24.55117]
[1779319764311,31.56,77383.98,0.0,0.72957,0.00014,24.54974]
[1779319769346,31.56,77383.72,0.0,0.72953,0.00014,24.55146]
[1779319777403,31.56,77382.97,0.0,0.72945,0.00014,24.55268]
[1779319781431,31.56,77374.72,0.0,0.72828,0.00014,24.60285]
[1779319782438,31.56,77373.04,0.0,0.72804,0.00014,24.61299]
[1779319785458,31.56,77367.8,0.0,0.7273,0.00014,24.64451]
[1779319788480,31.56,77357.3,0.0,0.72582,0.00014,24.70758]
[1779319791501,31.56,77351.38,0.0,0.72498,0.00014,24.74274]
[1779319796536,31.56,77349.33,0.0,0.72471,0.00014,24.75422]
[1779319801570,31.55,77352.08,0.0,0.72512,0.00014,24.73699]
[1779319806606,31.55,77354.28,0.0,0.72544,0.00014,24.72316]
[1779319811642,31.55,77353.31,0.0,0.72532,0.00014,24.72849]
[1779319816678,31.55,77359.82,0.0,0.72625,0.00014,24.68895]
[1779319821714,31.55,77364.01,0.0,0.72685,0.00014,24.66349]
[1779319825743,31.55,77367.17,0.0,0.7273,0.00014,24.64443]
[1779319830776,31.55,77366.72,0.0,0.72723,0.00014,24.64751]
[1779319834806,31.55,77371.85,0.0,0.72797,0.00014,24.61323]
[1779319839841,31.55,77370.91,0.0,0.72783,0.00014,24.61923]
[1779319849910,31.55,77369.43,0.0,0.72761,0.00014,24.62865]
[1779319854947,31.55,77366.29,0.0,0.72716,0.00014,24.64773]
[1779319859980,31.55,77363.49,0.0,0.72676,0.00014,24.66477]
[1779319865018,31.55,77352.02,0.0,0.72513,0.00014,24.73391]
[1779319869045,31.55,77342.61,0.0,0.72379,0.00014,24.79018]
[1779319871064,31.55,77328.7,0.0,0.7218,0.00014,24.8729]
[1779319872067,31.55,77321.14,0.0,0.72071,0.00014,24.91752]
[1779319877105,31.55,77324.45,0.0,0.7212,0.00014,24.89754]
[1779319882137,31.55,77327.8,0.0,0.72169,0.00014,24.87741]
[1779319888180,31.55,77331.98,0.0,0.72229,0.00014,24.8523]
[1779319893214,31.55,77334.57,0.0,0.72269,0.00014,24.83328]
[1779319898249,31.55,77338.55,0.0,0.72326,0.00014,24.80944]
[1779319903283,31.55,77339.79,0.0,0.72344,0.00014,24.80196]
[1779319908319,31.55,77340.48,0.0,0.72354,0.00014,24.79757]
[1779319913376,31.54,77341.55,0.0,0.7237,0.00014,24.79087]
[1779319919417,31.54,77345.67,0.0,0.7243,0.00014,24.76593]
[1779319924452,31.54,77342.72,0.0,0.72388,0.00014,24.78336]
[1779319929487,31.54,77343.31,0.0,0.72398,0.00014,24.77953]
[1779319934522,31.54,77345.55,0.0,0.7243,0.00014,24.76585]
[1779319940566,31.54,77345.27,0.0,0.72427,0.00014,24.76724]
[1779319945600,31.54,77345.68,0.0,0.72433,0.00014,24.76455]
[1779319952650,31.54,77345.58,0.0,0.72434,0.00014,24.7614]
[1779319959549,31.54,77345.59,0.0,0.72435,0.00014,24.76095]
[1779319964733,31.53,77346.09,0.0,0.72443,0.00014,24.75761]
[1779319969769,31.53,77352.22,0.0,0.72532,0.00014,24.72046]
[1779319971782,31.53,77355.39,0.0,0.72577,0.00014,24.70132]
[1779319976823,31.53,77354.83,0.0,0.72569,0.00014,24.70456]
[1779319981858,31.53,77353.61,0.0,0.72552,0.00014,24.71177]
[1779319986893,31.53,77353.46,0.0,0.7255,0.00014,24.71251]
[1779319992935,31.53,77353.77,0.0,0.72555,0.00014,24.71043]
[1779319997971,31.53,77351.98,0.0,0.7253,0.00014,24.721]
[1779320006032,31.53,77350.91,0.0,0.72516,0.00014,24.72707]
[1779320011067,31.53,77345.84,0.0,0.72446,0.00014,24.7538]
[1779320016101,31.53,77345.04,0.0,0.72436,0.00014,24.75818]
[1779320021136,31.52,77346.56,0.0,0.72458,0.00014,24.74872]
[1779320027180,31.52,77346.6,0.0,0.7246,0.00014,24.74808]
[1779320032213,31.52,77346.67,0.0,0.72461,0.00014,24.74731]
[1779320037249,31.52,77349.02,0.0,0.72495,0.00014,24.73298]
[1779320042283,31.52,77348.09,0.0,0.72483,0.00014,24.73835]
[1779320047318,31.52,77347.82,0.0,0.72479,0.00014,24.73978]
[1779320052354,31.52,77351.34,0.0,0.7253,0.00014,24.71848]
[1779320054367,31.52,77357.21,0.0,0.72613,0.00014,24.68319]
[1779320059405,31.52,77358.02,0.0,0.72624,0.00014,24.67857]
[1779320068466,31.52,77354.33,0.0,0.72571,0.00014,24.70122]
[1779320073501,31.52,77352.8,0.0,0.72551,0.00014,24.70716]
[1779320078536,31.52,77352.13,0.0,0.72541,0.00014,24.71135]
[1779320083570,31.52,77350.89,0.0,0.72522,0.00014,24.71904]
[1779320088605,31.52,77350.27,0.0,0.72513,0.00014,24.72305]
[1779320093641,31.53,77350.72,0.0,0.72519,0.00014,24.72068]
[1779320096665,31.53,77363.99,0.0,0.72707,0.00014,24.64074]
[1779320097671,31.53,77369.48,0.0,0.72785,0.00014,24.60755]
[1779320102705,31.53,77369.16,0.0,0.7278,0.00014,24.60997]
[1779320107740,31.53,77371.93,0.0,0.72818,0.00014,24.59356]
[1779320112776,31.53,77374.37,0.0,0.72852,0.00014,24.57919]
[1779320117809,31.53,77373.98,0.0,0.72845,0.00014,24.58199]
[1779320122845,31.53,77372.96,0.0,0.7283,0.00014,24.58864]
[1779320128886,31.54,77372.48,0.0,0.72822,0.00014,24.59209]
[1779320133922,31.54,77372.49,0.0,0.72823,0.00014,24.58906]
[1779320138957,31.54,77372.08,0.0,0.72816,0.00014,24.59203]
[1779320141979,31.54,77363.88,0.0,0.72699,0.00014,24.64196]
[1779320147013,31.54,77361.8,0.0,0.72669,0.00014,24.65473]
[1779320152050,31.54,77362.42,0.0,0.72677,0.00014,24.65116]
[1779320157085,31.54,77363.18,0.0,0.72688,0.00014,24.64676]
[1779320163157,31.54,77363.55,0.0,0.72692,0.00014,24.64477]
[1779320168170,31.55,77367.98,0.0,0.72755,0.00014,24.61826]
[1779320173204,31.55,77370.39,0.0,0.72788,0.00014,24.60407]
[1779320178240,31.55,77370.08,0.0,0.72783,0.00014,24.60642]
[1779320184282,31.55,77369.86,0.0,0.72778,0.00014,24.60833]
[1779320187304,31.55,77378.03,0.0,0.72893,0.00014,24.55905]
[1779320188309,31.55,77383.63,0.0,0.72972,0.00014,24.52511]
[1779320193344,31.56,77383.71,0.0,0.72973,0.00014,24.52203]
[1779320199226,31.56,77385.57,0.0,0.72997,0.00014,24.51178]
[1779320204422,31.56,77386.25,0.0,0.73005,0.00014,24.50856]
[1779320211470,31.57,77385.31,0.0,0.72989,0.00014,24.51556]
[1779320216505,31.57,77388.79,0.0,0.73036,0.00014,24.49519]
[1779320222548,31.57,77391.09,0.0,0.73066,0.00014,24.4821]
[1779320227584,31.58,77393.32,0.0,0.73096,0.00014,24.46929]
[1779320232617,31.58,77394.39,0.0,0.73109,0.00014,24.4636]
[1779320237654,31.58,77396.5,0.0,0.73137,0.00014,24.45161]
[1779320242687,31.59,77397.41,0.0,0.73148,0.00014,24.44698]
[1779320247723,31.59,77398.16,0.0,0.73156,0.00014,24.44334]
[1779320253764,31.59,77400.0,0.0,0.73181,0.00014,24.42979]
[1779320258800,31.6,77400.13,0.0,0.73181,0.00014,24.42999]
[1779320263836,31.6,77400.27,0.0,0.73181,0.00014,24.43014]
[1779320268869,31.61,77401.52,0.0,0.73196,0.00014,24.42348]
[1779320273905,31.61,77401.69,0.0,0.73196,0.00014,24.42345]
[1779320279947,31.61,77402.78,0.0,0.73209,0.00014,24.418]
[1779320284983,31.62,77402.62,0.0,0.73204,0.00014,24.42009]
[1779320290033,31.62,77403.03,0.0,0.73208,0.00014,24.41878]
[1779320295072,31.63,77402.57,0.0,0.73198,0.00014,24.4228]
[1779320300106,31.63,77404.04,0.0,0.73217,0.00014,24.41498]
[1779320305141,31.63,77403.66,0.0,0.73209,0.00014,24.41852]
[1779320310178,31.64,77403.94,0.0,0.7321,0.00014,24.41792]
[1779320315216,31.64,77404.17,0.0,0.73213,0.00014,24.41417]
[1779320321258,31.65,77403.69,0.0,0.73203,0.00014,24.41863]
[1779320326293,31.65,77403.94,0.0,0.73204,0.00014,24.41818]
[1779320331327,31.65,77405.45,0.0,0.73223,0.00014,24.40985]
[1779320336366,31.66,77415.84,0.0,0.73367,0.00014,24.34682]
[1779320341397,31.66,77417.39,0.0,0.73388,0.00014,24.33754]
[1779320346432,31.66,77415.97,0.0,0.73368,0.00014,24.34646]
[1779320352474,31.66,77415.6,0.0,0.73362,0.00014,24.34886]
[1779320357510,31.66,77415.64,0.0,0.73363,0.00014,24.34865]
[1779320362546,31.66,77419.41,0.0,0.73417,0.00014,24.32466]
[1779320367579,31.65,77419.1,0.0,0.73416,0.00014,24.32524]
[1779320372617,31.65,77420.86,0.0,0.73445,0.00014,24.30954]
[1779320377649,31.64,77419.37,0.0,0.73428,0.00014,24.3173]
[1779320382691,31.64,77419.09,0.0,0.73427,0.00014,24.31754]
[1779320384699,31.64,77410.34,0.0,0.73305,0.00014,24.37126]
[1779320385707,31.64,77404.34,0.0,0.73221,0.00014,24.408]
[1779320391748,31.63,77401.14,0.0,0.73178,0.00014,24.42689]
[1779320396782,31.63,77401.17,0.0,0.73179,0.00014,24.42616]
[1779320401818,31.63,77403.41,0.0,0.73212,0.00014,24.41185]
[1779320406853,31.63,77404.68,0.0,0.73231,0.00014,24.40347]
[1779320411889,31.63,77403.75,0.0,0.73219,0.00014,24.40856]
[1779320416932,31.62,77404.82,0.0,0.73236,0.00014,24.40135]
[1779320421967,31.62,77404.16,0.0,0.73228,0.00014,24.40476]
[1779320427002,31.62,77400.82,0.0,0.73182,0.00014,24.42456]
[1779320432038,31.62,77401.22,0.0,0.73191,0.00014,24.41811]
[1779320437075,31.62,77401.08,0.0,0.7319,0.00014,24.41857]
[1779320442110,31.61,77403.37,0.0,0.73223,0.00014,24.40414]
[1779320449158,31.61,77404.13,0.0,0.73235,0.00014,24.39878]
[1779320455201,31.61,77404.75,0.0,0.73245,0.00014,24.3944]
[1779320459229,31.61,77410.92,0.0,0.73332,0.00014,24.35622]
[1779320464263,31.61,77412.23,0.0,0.73351,0.00014,24.34801]
[1779320470316,31.61,77411.35,0.0,0.73339,0.00014,24.35333]
[1779320475345,31.61,77410.4,0.0,0.73326,0.00014,24.3591]
[1779320480381,31.61,77408.53,0.0,0.733,0.00014,24.37045]
[1779320486423,31.61,77408.31,0.0,0.73297,0.00014,24.37154]
[1779320491458,31.61,77408.5,0.0,0.73302,0.00014,24.36676]
[1779320496493,31.6,77408.61,0.0,0.73304,0.00014,24.36595]
[1779320501529,31.6,77407.16,0.0,0.73284,0.00014,24.37469]
[1779320507570,31.6,77407.14,0.0,0.73285,0.00014,24.37458]
[1779320512605,31.6,77407.06,0.0,0.73284,0.00014,24.37487]
[1779320517639,31.6,77406.74,0.0,0.7328,0.00014,24.37662]
[1779320522675,31.6,77408.73,0.0,0.73308,0.00014,24.36419]
[1779320527711,31.6,77408.06,0.0,0.73299,0.00014,24.36815]
[1779320534759,31.6,77407.97,0.0,0.73298,0.00014,24.36841]
[1779320536772,31.6,77413.75,0.0,0.7338,0.00014,24.33248]
[1779320541808,31.59,77414.2,0.0,0.73389,0.00014,24.32835]
[1779320546843,31.59,77413.78,0.0,0.73387,0.00014,24.32956]
[1779320551878,31.58,77415.72,0.0,0.73419,0.00014,24.31276]
[1779320556913,31.58,77417.28,0.0,0.73443,0.00014,24.30176]
[1779320563962,31.57,77421.89,0.0,0.73512,0.00014,24.27147]
[1779320568997,31.57,77422.28,0.0,0.7352,0.00014,24.26781]
[1779320575038,31.56,77421.86,0.0,0.73517,0.00014,24.26893]
[1779320580079,31.56,77421.11,0.0,0.73509,0.00014,24.27238]
[1779320585113,31.56,77421.15,0.0,0.73512,0.00014,24.27092]
[1779320589143,31.55,77413.28,0.0,0.73404,0.00014,24.31869]
[1779320594178,31.55,77412.04,0.0,0.7339,0.00014,24.32489]
[1779320599213,31.54,77410.92,0.0,0.73377,0.00014,24.33036]
[1779320604248,31.54,77410.36,0.0,0.73373,0.00014,24.33238]
[1779320611113,31.53,77407.41,0.0,0.73338,0.00014,24.34511]
[1779320618346,31.52,77407.02,0.0,0.73337,0.00014,24.34546]
[1779320625395,31.52,77407.12,0.0,0.73342,0.00014,24.34284]
[1779320630430,31.51,77410.6,0.0,0.73394,0.00014,24.31996]
[1779320635465,31.51,77408.35,0.0,0.73365,0.00014,24.33261]
[1779320640500,31.5,77407.81,0.0,0.73361,0.00014,24.33462]
[1779320648557,31.49,77407.68,0.0,0.73363,0.00014,24.33331]
[1779320652588,31.49,77413.37,0.0,0.73446,0.00014,24.29686]
[1779320658628,31.49,77416.1,0.0,0.73487,0.00014,24.27868]
[1779320664669,31.48,77416.68,0.0,0.73497,0.00014,24.2741]
[1779320669704,31.48,77418.13,0.0,0.7352,0.00014,24.26394]
[1779320676753,31.47,77418.46,0.0,0.73529,0.00014,24.25716]
[1779320688837,31.47,77421.37,0.0,0.73574,0.00014,24.23713]
[1779320693872,31.47,77415.66,0.0,0.73496,0.00014,24.27189]
[1779320698907,31.46,77412.86,0.0,0.73458,0.00014,24.28835]
[1779320702935,31.46,77406.35,0.0,0.73368,0.00014,24.32837]
[1779320703943,31.46,77399.98,0.0,0.73278,0.00014,24.36776]
[1779320704950,31.46,77393.48,0.0,0.73186,0.00014,24.40787]
[1779320709985,31.46,77391.85,0.0,0.73163,0.00014,24.41783]
[1779320715020,31.46,77392.9,0.0,0.73178,0.00014,24.41128]
[1779320720058,31.46,77393.93,0.0,0.73193,0.00014,24.40485]
[1779320721889,31.46,77402.98,0.0,0.73321,0.00014,24.34898]
[1779320727107,31.46,77404.02,0.0,0.73335,0.00014,24.34261]
[1779320732143,31.46,77406.98,0.0,0.73379,0.00014,24.32059]
[1779320737179,31.46,77407.12,0.0,0.73381,0.00014,24.3198]
[1779320739192,31.46,77414.13,0.0,0.73481,0.00014,24.27585]
[1779320741205,31.46,77421.46,0.0,0.73584,0.00014,24.22983]
[1779320746241,31.45,77427.01,0.0,0.73664,0.00014,24.19438]
[1779320751274,31.45,77426.62,0.0,0.7366,0.00014,24.19623]
[1779320756310,31.45,77426.06,0.0,0.73653,0.00014,24.19911]
[1779320761348,31.45,77423.99,0.0,0.73626,0.00014,24.2114]
[1779320766381,31.45,77422.69,0.0,0.73609,0.00014,24.2188]
[1779320771416,31.44,77423.44,0.0,0.73621,0.00014,24.21345]
[1779320776452,31.44,77423.63,0.0,0.73625,0.00014,24.21159]
[1779320781488,31.44,77423.37,0.0,0.73623,0.00014,24.21252]
[1779320786523,31.44,77419.47,0.0,0.7357,0.00014,24.23619]
[1779320791557,31.43,77420.66,0.0,0.7359,0.00014,24.22449]
[1779320796595,31.43,77422.9,0.0,0.73623,0.00014,24.20973]
[1779320801629,31.43,77423.52,0.0,0.73633,0.00014,24.20519]
[1779320804656,31.43,77430.23,0.0,0.73728,0.00014,24.16277]
[1779320806664,31.43,77434.61,0.0,0.7379,0.00014,24.13504]
[1779320811702,31.42,77435.89,0.0,0.73809,0.00014,24.12655]
[1779320813717,31.42,77441.37,0.0,0.73886,0.00014,24.09171]
[1779320815729,31.42,77442.85,0.0,0.73907,0.00014,24.08201]
[1779320818754,31.42,77452.85,0.0,0.74048,0.00014,24.01824]
[1779320819761,31.42,77457.97,0.0,0.74119,0.00014,23.98554]
[1779320824795,31.42,77459.57,0.0,0.74142,0.00014,23.97502]
[1779320829831,31.42,77459.18,0.0,0.74137,0.00014,23.97716]
[1779320834866,31.42,77459.61,0.0,0.74144,0.00014,23.9741]
[1779320839901,31.42,77461.52,0.0,0.74171,0.00014,23.96169]
[1779320844936,31.42,77458.03,0.0,0.74123,0.00014,23.98354]
[1779320849972,31.41,77462.35,0.0,0.74184,0.00014,23.95584]
[1779320855011,31.41,77458.65,0.0,0.74135,0.00014,23.97568]
[1779320860044,31.41,77454.53,0.0,0.74079,0.00014,24.00149]
[1779320865078,31.41,77453.21,0.0,0.74061,0.00014,24.00947]
[1779320870114,31.41,77451.22,0.0,0.74034,0.00014,24.02163]
[1779320880189,31.41,77447.86,0.0,0.7399,0.00014,24.04169]
[1779320886228,31.4,77446.06,0.0,0.73967,0.00014,24.05228]
[1779320891262,31.4,77446.03,0.0,0.73968,0.00014,24.05176]
[1779320896297,31.4,77446.78,0.0,0.73979,0.00014,24.04636]
[1779320897304,31.4,77452.7,0.0,0.74062,0.00014,24.00875]
[1779320902340,31.4,77451.46,0.0,0.74046,0.00014,24.01618]
[1779320907376,31.4,77451.28,0.0,0.74044,0.00014,24.01692]
[1779320912411,31.39,77452.92,0.0,0.7407,0.00014,24.00267]
[1779320917445,31.39,77451.29,0.0,0.74049,0.00014,24.01193]
[1779320921473,31.39,77459.93,0.0,0.74171,0.00014,23.95612]
[1779320926508,31.39,77461.43,0.0,0.74193,0.00014,23.94597]
[1779320931543,31.38,77463.32,0.0,0.74221,0.00014,23.93333]
[1779320936578,31.38,77466.55,0.0,0.74267,0.00014,23.91217]
[1779320940606,31.38,77471.67,0.0,0.74339,0.00014,23.87898]
[1779320945642,31.38,77470.36,0.0,0.74321,0.00014,23.88695]
[1779320950676,31.38,77466.89,0.0,0.74274,0.00014,23.90865]
[1779320955712,31.38,77465.55,0.0,0.74257,0.00014,23.91664]
[1779320958731,31.37,77457.82,0.0,0.7415,0.00014,23.96563]
[1779320959739,31.37,77457.46,0.0,0.74146,0.00014,23.96774]
[1779320964775,31.37,77457.46,0.0,0.74148,0.00014,23.96682]
[1779320969810,31.37,77457.92,0.0,0.74156,0.00014,23.96303]
[1779320974844,31.37,77455.61,0.0,0.74127,0.00014,23.9734]
[1779320980889,31.36,77455.05,0.0,0.74122,0.00014,23.97599]
[1779320985922,31.36,77459.56,0.0,0.74186,0.00014,23.94645]
[1779320991964,31.36,77459.79,0.0,0.74191,0.00014,23.9443]
[1779320997001,31.36,77460.08,0.0,0.74196,0.00014,23.94191]
[1779321002037,31.35,77459.85,0.0,0.74194,0.00014,23.94284]
[1779321010097,31.35,77459.99,0.0,0.74198,0.00014,23.94107]
[1779321015132,31.35,77460.5,0.0,0.74206,0.00014,23.93731]
[1779321020167,31.35,77459.85,0.0,0.74198,0.00014,23.94094]
[1779321025202,31.35,77459.64,0.0,0.74196,0.00014,23.94177]
[1779321030237,31.34,77461.22,0.0,0.74219,0.00014,23.93128]
[1779321035271,31.34,77460.28,0.0,0.74208,0.00014,23.93341]
[1779321041314,31.34,77461.06,0.0,0.7422,0.00014,23.9279]
[1779321046350,31.34,77462.98,0.0,0.74248,0.00014,23.91526]
[1779321051385,31.34,77461.89,0.0,0.74234,0.00014,23.92182]
[1779321056420,31.34,77460.84,0.0,0.7422,0.00014,23.92804]
[1779321061456,31.34,77460.91,0.0,0.74222,0.00014,23.92709]
[1779321066489,31.33,77461.22,0.0,0.74227,0.00014,23.92466]
[1779321070519,31.33,77466.36,0.0,0.743,0.00014,23.89125]
[1779321075559,31.33,77468.77,0.0,0.74335,0.00014,23.87515]
[1779321076561,31.33,77461.71,0.0,0.74237,0.00014,23.92021]
[1779321077567,31.33,77452.02,0.0,0.74102,0.00014,23.9819]
[1779321082601,31.33,77448.46,0.0,0.74054,0.00014,24.00371]
[1779321087637,31.32,77447.75,0.0,0.74046,0.00014,24.00741]
[1779321090657,31.32,77453.05,0.0,0.74121,0.00014,23.97324]
[1779321095693,31.32,77451.58,0.0,0.74104,0.00014,23.97854]
[1779321100728,31.32,77452.91,0.0,0.74123,0.00014,23.9695]
[1779321105763,31.32,77451.94,0.0,0.74111,0.00014,23.97511]
[1779321110798,31.32,77453.68,0.0,0.74137,0.00014,23.96342]
[1779321115835,31.31,77454.99,0.0,0.74156,0.00014,23.95449]
[1779321122882,31.31,77455.14,0.0,0.7416,0.00014,23.95277]
[1779321127917,31.31,77457.0,0.0,0.74187,0.00014,23.94033]
[1779321133958,31.31,77457.3,0.0,0.74192,0.00014,23.93782]
[1779321140848,31.3,77457.86,0.0,0.74202,0.00014,23.93342]
[1779321144033,31.3,77463.09,0.0,0.74275,0.00014,23.89955]
[1779321148063,31.3,77463.41,0.0,0.74281,0.00014,23.897]
[1779321153096,31.3,77462.67,0.0,0.74274,0.00014,23.89774]
[1779321158131,31.3,77462.0,0.0,0.74265,0.00014,23.90184]
[1779321163167,31.3,77461.06,0.0,0.74252,0.00014,23.90781]
[1779321168202,31.3,77462.39,0.0,0.7427,0.00014,23.89929]
[1779321178270,31.3,77461.14,0.0,0.74253,0.00014,23.90723]
[1779321183306,31.3,77460.32,0.0,0.74241,0.00014,23.91262]
[1779321188341,31.3,77462.85,0.0,0.74276,0.00014,23.8966]
[1779321193376,31.3,77462.66,0.0,0.74273,0.00014,23.89809]
[1779321199418,31.3,77461.5,0.0,0.74256,0.00014,23.90582]
[1779321204453,31.3,77461.54,0.0,0.74256,0.00014,23.90583]
[1779321209487,31.3,77458.27,0.0,0.7421,0.00014,23.927]
[1779321214523,31.3,77454.69,0.0,0.74162,0.00014,23.94656]
[1779321219557,31.31,77459.44,0.0,0.74228,0.00014,23.91642]
[1779321223586,31.31,77465.93,0.0,0.74317,0.00014,23.87508]
[1779321228621,31.31,77471.06,0.0,0.74388,0.00014,23.84253]
[1779321233658,31.31,77473.88,0.0,0.74427,0.00014,23.82459]
[1779321238693,31.31,77477.2,0.0,0.74473,0.00014,23.80318]
[1779321243728,31.31,77476.91,0.0,0.74469,0.00014,23.80484]
[1779321248765,31.31,77474.31,0.0,0.74434,0.00014,23.82124]
[1779321253799,31.3,77474.11,0.0,0.74432,0.00014,23.82221]
[1779321259842,31.3,77472.09,0.0,0.74404,0.00014,23.83487]
[1779321264877,31.3,77470.03,0.0,0.74376,0.00014,23.84787]
[1779321271925,31.3,77469.33,0.0,0.74369,0.00014,23.84859]
[1779321277968,31.3,77470.38,0.0,0.74384,0.00014,23.84157]
[1779321283003,31.3,77472.6,0.0,0.74416,0.00014,23.82703]
[1779321290054,31.3,77472.41,0.0,0.74414,0.00014,23.82781]
[1779321295094,31.3,77476.08,0.0,0.74466,0.00014,23.80383]
[1779321298110,31.3,77483.77,0.0,0.74572,0.00014,23.75402]
[1779321304153,31.3,77483.54,0.0,0.7457,0.00014,23.75497]
[1779321309190,31.29,77481.61,0.0,0.74544,0.00014,23.767]
[1779321314224,31.29,77479.18,0.0,0.74512,0.00014,23.78231]
[1779321319258,31.29,77478.96,0.0,0.74508,0.00014,23.78383]
[1779321324294,31.29,77476.9,0.0,0.7448,0.00014,23.79725]
[1779321329328,31.29,77476.23,0.0,0.7447,0.00014,23.80168]
[1779321334363,31.29,77475.16,0.0,0.74457,0.00014,23.80525]
[1779321340406,31.3,77473.52,0.0,0.74434,0.00014,23.81604]
[1779321345442,31.3,77471.8,0.0,0.74409,0.00014,23.82731]
[1779321350476,31.3,77471.61,0.0,0.74406,0.00014,23.82874]
[1779321357525,31.3,77469.63,0.0,0.74378,0.00014,23.84179]
[1779321362560,31.3,77467.33,0.0,0.74346,0.00014,23.85674]
[1779321367595,31.3,77466.33,0.0,0.74332,0.00014,23.86332]
[1779321372632,31.3,77465.66,0.0,0.74322,0.00014,23.86778]
[1779321377666,31.3,77462.44,0.0,0.74277,0.00014,23.88857]
[1779321382701,31.3,77462.23,0.0,0.74274,0.00014,23.89]
[1779321387736,31.3,77463.5,0.0,0.74291,0.00014,23.88195]
[1779321393777,31.3,77463.17,0.0,0.74289,0.00014,23.8807]
[1779321398813,31.3,77462.63,0.0,0.74281,0.00014,23.88424]
[1779321404855,31.3,77462.28,0.0,0.74276,0.00014,23.88653]
[1779321411904,31.3,77461.94,0.0,0.74271,0.00014,23.88873]
[1779321417945,31.3,77462.24,0.0,0.74275,0.00014,23.88682]
[1779321422982,31.3,77461.94,0.0,0.74271,0.00014,23.88879]
[1779321428017,31.3,77461.74,0.0,0.74268,0.00014,23.8901]
[1779321433052,31.3,77462.96,0.0,0.74285,0.00014,23.88232]
[1779321438087,31.3,77463.01,0.0,0.74286,0.00014,23.8821]
[1779321443122,31.3,77462.4,0.0,0.74277,0.00014,23.88613]
[1779321448157,31.3,77463.73,0.0,0.74295,0.00014,23.87771]
[1779321453192,31.3,77464.16,0.0,0.74303,0.00014,23.87159]
[1779321458227,31.3,77463.87,0.0,0.74299,0.00014,23.87363]
[1779321463265,31.3,77471.84,0.0,0.74409,0.00014,23.82262]
[1779321467292,31.3,77479.17,0.0,0.7451,0.00014,23.77553]
[1779321472330,31.3,77477.68,0.0,0.7449,0.00014,23.785]
[1779321473334,31.3,77471.92,0.0,0.7441,0.00014,23.82217]
[1779321474341,31.3,77466.09,0.0,0.74329,0.00014,23.85966]
[1779321477362,31.3,77465.42,0.0,0.7432,0.00014,23.86389]
[1779321483277,31.3,77465.16,0.0,0.74317,0.00014,23.86529]
[1779321488440,31.3,77461.42,0.0,0.74265,0.00014,23.88898]
[1779321490454,31.3,77459.34,0.0,0.74237,0.00014,23.90209]
[1779321495489,31.3,77463.74,0.0,0.74299,0.00014,23.87333]
[1779321501530,31.3,77464.17,0.0,0.74306,0.00014,23.87013]
[1779321507573,31.3,77464.33,0.0,0.74309,0.00014,23.86874]
[1779321513614,31.3,77464.37,0.0,0.74312,0.00014,23.86469]
[1779321518650,31.3,77461.88,0.0,0.74278,0.00014,23.88063]
[1779321523685,31.3,77465.28,0.0,0.74325,0.00014,23.85885]
[1779321528721,31.3,77467.37,0.0,0.74354,0.00014,23.84533]
[1779321533754,31.3,77473.13,0.0,0.74434,0.00014,23.80817]
[1779321538790,31.3,77476.7,0.0,0.74484,0.00014,23.78498]
[1779321543825,31.29,77473.84,0.0,0.74445,0.00014,23.80317]
[1779321548859,31.29,77472.2,0.0,0.74423,0.00014,23.81344]
[1779321553894,31.29,77472.89,0.0,0.74433,0.00014,23.80873]
[1779321558929,31.29,77474.61,0.0,0.74457,0.00014,23.79741]
[1779321563965,31.29,77472.1,0.0,0.74423,0.00014,23.81332]
[1779321567992,31.29,77478.61,0.0,0.74514,0.00014,23.77124]
[1779321574035,31.29,77483.42,0.0,0.74582,0.00014,23.73668]
[1779321579073,31.29,77484.77,0.0,0.74601,0.00014,23.72801]
[1779321584108,31.29,77485.35,0.0,0.74609,0.00014,23.72394]
[1779321589139,31.29,77484.42,0.0,0.74597,0.00014,23.7297]
[1779321594176,31.29,77484.88,0.0,0.74604,0.00014,23.72646]
[1779321599210,31.29,77485.78,0.0,0.74617,0.00014,23.72041]
[1779321601267,31.29,77486.67,0.0,0.74629,0.00014,23.71461]
[1779321602269,31.29,77491.08,0.0,0.7469,0.00014,23.68598]
[1779321604342,31.29,77499.33,0.0,0.74804,0.00014,23.63231]
[1779321608360,31.29,77489.1,0.0,0.74663,0.00014,23.69874]
[1779321609365,31.29,77486.99,0.0,0.74634,0.00014,23.71253]
[1779321614400,31.29,77490.53,0.0,0.74682,0.00014,23.68982]
[1779321618430,31.29,77496.63,0.0,0.74766,0.00014,23.65013]
[1779321619438,31.29,77502.48,0.0,0.74847,0.00014,23.61204]
[1779321624470,31.29,77498.67,0.0,0.74795,0.00014,23.63688]
[1779321629505,31.29,77497.92,0.0,0.74784,0.00014,23.64163]
[1779321634547,31.29,77497.53,0.0,0.74782,0.00014,23.6405]
[1779321639577,31.29,77496.59,0.0,0.74769,0.00014,23.64643]
[1779321644613,31.29,77494.9,0.0,0.74746,0.00014,23.65739]
[1779321650655,31.29,77494.51,0.0,0.7474,0.00014,23.65985]
[1779321652672,31.29,77475.5,0.0,0.74478,0.00014,23.78296]
[1779321653678,31.29,77469.83,0.0,0.74399,0.00014,23.81949]
[1779321654686,31.29,77463.67,0.0,0.74313,0.00014,23.85903]
[1779321655691,31.29,77458.32,0.0,0.74239,0.00014,23.89325]
[1779321660727,31.28,77455.2,0.0,0.74196,0.00014,23.91291]
[1779321662741,31.28,77461.58,0.0,0.74285,0.00014,23.87204]
[1779321664755,31.29,77467.49,0.0,0.74367,0.00014,23.83417]
[1779321669790,31.29,77467.04,0.0,0.74361,0.00014,23.83721]
[1779321674824,31.29,77472.24,0.0,0.74433,0.00014,23.80364]
[1779321679861,31.28,77467.99,0.0,0.74375,0.00014,23.83066]
[1779321682882,31.28,77475.06,0.0,0.74473,0.00014,23.78486]
[1779321687919,31.28,77469.47,0.0,0.74396,0.00014,23.82059]
[1779321692951,31.28,77472.02,0.0,0.74435,0.00014,23.80033]
[1779321697986,31.28,77471.56,0.0,0.74429,0.00014,23.80302]
[1779321703022,31.28,77471.36,0.0,0.74426,0.00014,23.80409]
[1779321708057,31.28,77463.6,0.0,0.74319,0.00014,23.85379]
[1779321709064,31.28,77458.0,0.0,0.74241,0.00014,23.88972]
[1779321714921,31.28,77458.21,0.0,0.74244,0.00014,23.88824]
[1779321720149,31.28,77458.91,0.0,0.74254,0.00014,23.88365]
[1779321725180,31.28,77458.1,0.0,0.74243,0.00014,23.88892]
[1779321730218,31.28,77464.41,0.0,0.7433,0.00014,23.84849]
[1779321733238,31.28,77467.88,0.0,0.74379,0.00014,23.82618]
[1779321738274,31.28,77466.18,0.0,0.74355,0.00014,23.83711]
[1779321743307,31.28,77463.92,0.0,0.74324,0.00014,23.85155]
[1779321748343,31.28,77463.33,0.0,0.74316,0.00014,23.85524]
[1779321753378,31.28,77468.63,0.0,0.74392,0.00014,23.81761]
[1779321758412,31.28,77473.74,0.0,0.74463,0.00014,23.78469]
[1779321763448,31.28,77472.88,0.0,0.74451,0.00014,23.79016]
[1779321767477,31.28,77479.86,0.0,0.74548,0.00014,23.74504]
[1779321768484,31.28,77485.7,0.0,0.74629,0.00014,23.70726]
[1779321773519,31.28,77485.17,0.0,0.7462,0.00014,23.71109]
[1779321778554,31.28,77486.12,0.0,0.74633,0.00014,23.7052]
[1779321782581,31.28,77471.91,0.0,0.74436,0.00014,23.79704]
[1779321787617,31.28,77473.56,0.0,0.74459,0.00014,23.78666]
[1779321792654,31.28,77468.83,0.0,0.74392,0.00014,23.81737]
[1779321794669,31.28,77476.23,0.0,0.74495,0.00014,23.76953]
[1779321795677,31.28,77481.37,0.0,0.74567,0.00014,23.73625]
[1779321800712,31.28,77483.88,0.0,0.74602,0.00014,23.71977]
[1779321805746,31.28,77485.08,0.0,0.74619,0.00014,23.71182]
[1779321810782,31.28,77490.19,0.0,0.7469,0.00014,23.67857]
[1779321812796,31.28,77496.47,0.0,0.74779,0.00014,23.63427]
[1779321817831,31.28,77496.08,0.0,0.74773,0.00014,23.6369]
[1779321822865,31.28,77497.21,0.0,0.74788,0.00014,23.62962]
[1779321827901,31.28,77496.26,0.0,0.74776,0.00014,23.63562]
[1779321832936,31.28,77491.1,0.0,0.74705,0.00014,23.6689]
[1779321837971,31.28,77493.24,0.0,0.74736,0.00014,23.65445]
[1779321844020,31.27,77492.8,0.0,0.74731,0.00014,23.65664]
[1779321846029,31.27,77501.38,0.0,0.74849,0.00014,23.60069]
[1779321852078,31.27,77509.03,0.0,0.74955,0.00014,23.5504]
[1779321857113,31.27,77516.29,0.0,0.75056,0.00014,23.50237]
[1779321862148,31.27,77519.76,0.0,0.75104,0.00014,23.47915]
[1779321867183,31.27,77524.12,0.0,0.75164,0.00014,23.4502]
[1779321868190,31.27,77530.58,0.0,0.75252,0.00014,23.40781]
[1779321869202,31.27,77536.41,0.0,0.75332,0.00014,23.36931]
[1779321871213,31.27,77544.61,0.0,0.75446,0.00014,23.31148]
[1779321876248,31.27,77544.1,0.0,0.75439,0.00014,23.31479]
[1779321878263,31.27,77553.35,0.0,0.75564,0.00014,23.25336]
[1779321879271,31.27,77555.86,0.0,0.75598,0.00014,23.2367]
[1779321883297,31.27,77561.41,0.0,0.75673,0.00014,23.19994]
[1779321888333,31.27,77566.1,0.0,0.75736,0.00013,23.16893]
[1779321890347,31.27,77571.65,0.0,0.7581,0.00013,23.1319]
[1779321892361,31.27,77580.54,0.0,0.7593,0.00013,23.07244]
[1779321893368,31.27,77585.86,0.0,0.76001,0.00013,23.0368]
[1779321898402,31.27,77587.79,0.0,0.76026,0.00013,23.02451]
[1779321903446,31.28,77594.91,0.0,0.7612,0.00013,22.97687]
[1779321908488,31.28,77593.88,0.0,0.76106,0.00013,22.98426]
[1779321913520,31.28,77594.45,0.0,0.76113,0.00013,22.98081]
[1779321915536,31.28,77585.69,0.0,0.75995,0.00013,23.03988]
[1779321916540,31.28,77578.37,0.0,0.75897,0.00013,23.08913]
[1779321917566,31.28,77571.26,0.0,0.75801,0.00013,23.13681]
[1779321918557,31.28,77564.62,0.0,0.75711,0.00014,23.18118]
[1779321920570,31.28,77557.29,0.0,0.75612,0.00014,23.23011]
[1779321925609,31.28,77554.38,0.0,0.75572,0.00014,23.24956]
[1779321930645,31.28,77557.66,0.0,0.75616,0.00014,23.22811]
[1779321935682,31.28,77560.96,0.0,0.75662,0.00014,23.20296]
[1779321938706,31.28,77554.05,0.0,0.75568,0.00014,23.24921]
[1779321943735,31.28,77554.39,0.0,0.75572,0.00014,23.24716]
[1779321948773,31.28,77554.18,0.0,0.75569,0.00014,23.24883]
[1779321952800,31.28,77559.57,0.0,0.75641,0.00014,23.21328]
[1779321955821,31.29,77565.06,0.0,0.75715,0.00014,23.17701]
[1779321960857,31.29,77566.46,0.0,0.75732,0.00013,23.16834]
[1779321965896,31.29,77565.06,0.0,0.75712,0.00013,23.17842]
[1779321970929,31.29,77562.48,0.0,0.75677,0.00014,23.1956]
[1779321975962,31.29,77558.71,0.0,0.75626,0.00014,23.22099]
[1779321981000,31.29,77556.2,0.0,0.75591,0.00014,23.23805]
[1779321986035,31.29,77558.95,0.0,0.75628,0.00014,23.22019]
[1779321990063,31.29,77565.22,0.0,0.75712,0.00013,23.17842]
[1779321993084,31.29,77556.78,0.0,0.756,0.00014,23.23121]
[1779321994111,31.29,77540.08,0.0,0.75373,0.00014,23.34197]
[1779321995100,31.29,77529.6,0.0,0.75231,0.00014,23.41101]
[1779321996106,31.29,77523.31,0.0,0.75145,0.00014,23.45228]
[1779322001141,31.29,77520.3,0.0,0.75105,0.00014,23.47156]
[1779322006176,31.29,77520.03,0.0,0.75102,0.00014,23.47313]
[1779322011212,31.29,77520.9,0.0,0.75114,0.00014,23.46742]
[1779322016247,31.29,77518.9,0.0,0.75086,0.00014,23.48054]
[1779322021283,31.29,77517.82,0.0,0.75072,0.00014,23.48727]
[1779322026317,31.29,77517.88,0.0,0.75074,0.00014,23.48631]
[1779322031355,31.29,77517.33,0.0,0.75068,0.00014,23.48935]
[1779322037255,31.28,77519.03,0.0,0.75092,0.00014,23.47757]
[1779322042431,31.28,77518.36,0.0,0.75084,0.00014,23.48147]
[1779322047465,31.28,77520.66,0.0,0.75117,0.00014,23.46566]
[1779322052501,31.28,77524.75,0.0,0.75176,0.00014,23.43459]
[1779322054514,31.28,77532.02,0.0,0.75276,0.00014,23.38647]
[1779322059551,31.28,77528.79,0.0,0.75233,0.00014,23.40739]
[1779322064584,31.27,77526.05,0.0,0.75196,0.00014,23.42494]
[1779322068612,31.27,77520.46,0.0,0.75121,0.00014,23.46128]
[1779322069619,31.27,77511.2,0.0,0.74994,0.00014,23.52188]
[1779322070626,31.27,77508.26,0.0,0.74954,0.00014,23.54093]
[1779322075661,31.27,77508.85,0.0,0.74964,0.00014,23.53603]
[1779322080697,31.27,77508.76,0.0,0.74965,0.00014,23.53572]
[1779322083718,31.27,77493.32,0.0,0.74753,0.00014,23.63617]
[1779322084727,31.26,77491.13,0.0,0.74723,0.00014,23.65024]
[1779322086742,31.26,77484.76,0.0,0.74635,0.00014,23.69133]
[1779322087746,31.26,77482.76,0.0,0.74608,0.00014,23.70417]
[1779322092781,31.26,77483.68,0.0,0.74622,0.00014,23.69753]
[1779322095802,31.26,77494.81,0.0,0.74776,0.00014,23.62493]
[1779322096808,31.26,77497.55,0.0,0.74814,0.00014,23.60698]
[1779322101844,31.26,77500.02,0.0,0.74849,0.00014,23.59044]
[1779322106880,31.26,77500.88,0.0,0.74862,0.00014,23.58445]
[1779322110907,31.26,77506.37,0.0,0.74938,0.00014,23.54823]
[1779322112921,31.26,77512.65,0.0,0.75027,0.00014,23.50343]
[1779322114938,31.26,77517.59,0.0,0.75095,0.00014,23.47086]
[1779322116952,31.26,77524.94,0.0,0.75196,0.00014,23.42241]
[1779322121984,31.25,77529.98,0.0,0.75265,0.00014,23.38892]
[1779322127019,31.25,77530.22,0.0,0.75269,0.00014,23.38686]
[1779322131047,31.25,77524.9,0.0,0.75198,0.00014,23.42152]
[1779322136083,31.25,77524.32,0.0,0.75191,0.00014,23.42463]
[1779322142124,31.25,77522.77,0.0,0.75172,0.00014,23.43393]
[1779322146152,31.24,77529.2,0.0,0.75261,0.00014,23.39084]
[1779322151186,31.24,77529.32,0.0,0.75264,0.00014,23.38953]
[1779322156221,31.24,77528.52,0.0,0.75254,0.00014,23.39429]
[1779322157228,31.24,77534.68,0.0,0.75338,0.00014,23.3534]
[1779322161256,31.24,77540.78,0.0,0.75422,0.00014,23.3125]
[1779322165288,31.24,77547.23,0.0,0.75511,0.00014,23.26925]
[1779322170319,31.24,77550.26,0.0,0.75552,0.00014,23.24895]
[1779322175355,31.24,77552.85,0.0,0.75591,0.00014,23.22748]
[1779322180391,31.23,77554.13,0.0,0.75609,0.00014,23.21832]
[1779322185427,31.23,77553.86,0.0,0.75607,0.00014,23.21969]
[1779322186434,31.23,77562.75,0.0,0.75727,0.00014,23.1603]
[1779322188448,31.23,77568.39,0.0,0.75803,0.00014,23.1225]
[1779322194490,31.23,77568.29,0.0,0.75802,0.00014,23.12299]
[1779322199524,31.23,77570.97,0.0,0.75839,0.00013,23.10489]
[1779322205448,31.23,77566.98,0.0,0.75785,0.00014,23.13146]
[1779322210604,31.23,77569.38,0.0,0.75818,0.00013,23.11523]
[1779322211612,31.23,77577.07,0.0,0.75922,0.00013,23.06365]
[1779322216647,31.23,77579.89,0.0,0.75959,0.00013,23.04493]
[1779322220676,31.23,77572.84,0.0,0.75864,0.00013,23.09243]
[1779322226719,31.23,77573.64,0.0,0.75875,0.00013,23.08714]
[1779322231754,31.23,77576.11,0.0,0.7591,0.00013,23.06719]
[1779322234774,31.23,77582.38,0.0,0.75994,0.00013,23.02509]
[1779322237794,31.23,77585.57,0.0,0.76037,0.00013,23.0037]
[1779322242829,31.23,77589.47,0.0,0.76088,0.00013,22.97766]
[1779322247869,31.24,77590.46,0.0,0.761,0.00013,22.97163]
[1779322253911,31.24,77591.45,0.0,0.76112,0.00013,22.96572]
[1779322258946,31.24,77586.17,0.0,0.76041,0.00013,23.00175]
[1779322263984,31.24,77585.77,0.0,0.76035,0.00013,23.00465]
[1779322269020,31.24,77582.51,0.0,0.75991,0.00013,23.02673]
[1779322274055,31.24,77582.03,0.0,0.75984,0.00013,23.03006]
[1779322279090,31.24,77581.67,0.0,0.75979,0.00013,23.03254]
[1779322284125,31.24,77582.69,0.0,0.75993,0.00013,23.02578]
[1779322291176,31.24,77583.94,0.0,0.76011,0.00013,23.014]
[1779322296212,31.24,77583.99,0.0,0.76012,0.00013,23.01377]
[1779322301246,31.24,77586.82,0.0,0.7605,0.00013,22.99489]
[1779322303261,31.24,77581.71,0.0,0.75981,0.00013,23.02935]
[1779322308295,31.24,77585.13,0.0,0.76027,0.00013,23.00642]
[1779322313331,31.24,77587.48,0.0,0.76058,0.00013,22.99074]
[1779322318366,31.24,77587.74,0.0,0.76061,0.00013,22.98908]
[1779322323401,31.24,77588.65,0.0,0.76073,0.00013,22.98308]
[1779322324408,31.24,77596.56,0.0,0.76179,0.00013,22.92975]
[1779322327429,31.25,77600.62,0.0,0.76232,0.00013,22.90266]
[1779322333471,31.25,77599.6,0.0,0.76217,0.00013,22.91051]
[1779322339514,31.25,77596.19,0.0,0.76171,0.00013,22.9339]
[1779322341527,31.25,77603.72,0.0,0.76271,0.00013,22.88305]
[1779322342535,31.25,77611.14,0.0,0.7637,0.00013,22.8328]
[1779322347570,31.25,77606.2,0.0,0.76304,0.00013,22.86657]
[1779322351597,31.25,77594.78,0.0,0.76153,0.00013,22.94036]
[1779322353611,31.25,77589.47,0.0,0.76082,0.00013,22.97612]
[1779322358701,31.25,77586.85,0.0,0.76046,0.00013,22.99423]
[1779322363736,31.25,77589.33,0.0,0.76078,0.00013,22.9783]
[1779322368772,31.25,77588.75,0.0,0.76069,0.00013,22.9827]
[1779322370786,31.26,77581.87,0.0,0.75976,0.00013,23.02922]
[1779322376642,31.26,77581.72,0.0,0.75973,0.00013,23.03102]
[1779322381870,31.26,77584.59,0.0,0.7601,0.00013,23.01245]
[1779322386713,31.26,77593.67,0.0,0.7613,0.00013,22.95219]
[1779322389926,31.26,77595.51,0.0,0.76153,0.00013,22.94046]
[1779322394961,31.27,77602.93,0.0,0.76251,0.00013,22.8914]
[1779322396783,31.27,77605.32,0.0,0.76282,0.00013,22.87565]
[1779322402010,31.27,77602.98,0.0,0.76248,0.00013,22.8926]
[1779322407045,31.27,77602.04,0.0,0.76234,0.00013,22.89993]
[1779322412080,31.28,77601.29,0.0,0.76224,0.00013,22.9024]
[1779322418121,31.28,77599.29,0.0,0.76196,0.00013,22.91688]
[1779322423157,31.28,77599.38,0.0,0.76196,0.00013,22.9168]
[1779322428192,31.28,77598.35,0.0,0.76182,0.00013,22.92404]
[1779322434234,31.28,77598.49,0.0,0.76183,0.00013,22.92324]
[1779322439270,31.28,77599.6,0.0,0.76198,0.00013,22.91575]
[1779322442291,31.28,77606.47,0.0,0.7629,0.00013,22.86932]
[1779322447325,31.28,77610.17,0.0,0.76339,0.00013,22.84438]
[1779322452360,31.28,77612.83,0.0,0.76374,0.00013,22.82639]
[1779322457395,31.28,77614.53,0.0,0.76397,0.00013,22.81454]
[1779322462433,31.28,77616.93,0.0,0.76429,0.00013,22.79809]
[1779322467468,31.28,77618.15,0.0,0.76446,0.00013,22.78974]
[1779322472505,31.28,77616.95,0.0,0.76432,0.00013,22.7944]
[1779322477542,31.28,77610.35,0.0,0.76344,0.00013,22.83929]
[1779322478550,31.28,77604.36,0.0,0.76264,0.00013,22.87982]
[1779322481573,31.28,77594.73,0.0,0.76135,0.00013,22.94504]
[1779322486608,31.28,77597.13,0.0,0.76166,0.00013,22.92928]
[1779322491643,31.28,77601.1,0.0,0.76219,0.00013,22.90287]
[1779322496678,31.29,77598.61,0.0,0.76185,0.00013,22.92008]
[1779322501713,31.29,77595.21,0.0,0.76139,0.00013,22.94332]
[1779322506748,31.29,77595.42,0.0,0.76141,0.00013,22.94214]
[1779322511783,31.29,77599.59,0.0,0.76196,0.00013,22.91423]
[1779322512790,31.29,77608.76,0.0,0.76319,0.00013,22.85214]
[1779322513797,31.29,77616.23,0.0,0.76418,0.00013,22.80145]
[1779322518832,31.29,77622.07,0.0,0.76496,0.00013,22.7617]
[1779322520846,31.29,77627.62,0.0,0.76569,0.00013,22.72398]
[1779322525881,31.29,77631.12,0.0,0.76616,0.00013,22.70017]
[1779322530916,31.29,77633.87,0.0,0.76652,0.00013,22.68149]
[1779322535951,31.29,77637.14,0.0,0.76697,0.00013,22.65584]
[1779322540988,31.29,77642.13,0.0,0.76762,0.00013,22.62209]
[1779322546023,31.29,77643.19,0.0,0.76775,0.00013,22.61525]
[1779322551059,31.29,77644.38,0.0,0.7679,0.00013,22.60753]
[1779322556092,31.29,77646.99,0.0,0.76823,0.00013,22.59012]
[1779322561128,31.29,77644.93,0.0,0.76796,0.00013,22.6046]
[1779322562135,31.29,77637.2,0.0,0.76693,0.00013,22.6576]
[1779322563145,31.29,77633.55,0.0,0.76645,0.00013,22.6826]
[1779322566167,31.3,77639.43,0.0,0.76723,0.00013,22.64253]
[1779322571201,31.3,77641.58,0.0,0.7675,0.00013,22.62805]
[1779322572208,31.3,77634.05,0.0,0.76651,0.00013,22.67953]
[1779322573215,31.3,77623.33,0.0,0.76509,0.00013,22.75269]
[1779322574223,31.3,77624.02,0.0,0.76518,0.00013,22.74804]
[1779322579258,31.3,77623.42,0.0,0.7651,0.00013,22.7524]
[1779322584292,31.3,77625.96,0.0,0.76543,0.00013,22.73528]
[1779322587314,31.3,77632.45,0.0,0.76629,0.00013,22.69102]
[1779322592351,31.3,77632.1,0.0,0.76627,0.00013,22.68981]
[1779322595371,31.3,77637.82,0.0,0.76702,0.00013,22.65058]
[1779322600406,31.3,77639.6,0.0,0.76726,0.00013,22.63821]
[1779322605443,31.3,77644.08,0.0,0.76786,0.00013,22.60741]
[1779322610479,31.3,77646.33,0.0,0.76815,0.00013,22.59204]
[1779322615512,31.3,77649.33,0.0,0.76854,0.00013,22.57156]
[1779322620548,31.3,77650.16,0.0,0.76865,0.00013,22.56612]
[1779322625583,31.3,77646.16,0.0,0.76812,0.00013,22.59381]
[1779322630619,31.3,77645.27,0.0,0.768,0.00013,22.60006]
[1779322635655,31.3,77645.39,0.0,0.76801,0.00013,22.59932]
[1779322640690,31.3,77649.06,0.0,0.76849,0.00013,22.57441]
[1779322645725,31.3,77647.99,0.0,0.76835,0.00013,22.58187]
[1779322648746,31.3,77640.11,0.0,0.76731,0.00013,22.63586]
[1779322653782,31.3,77639.51,0.0,0.76725,0.00013,22.63645]
[1779322658816,31.3,77640.27,0.0,0.76735,0.00013,22.63132]
[1779322663851,31.3,77640.68,0.0,0.7674,0.00013,22.62853]
[1779322668885,31.3,77640.45,0.0,0.76737,0.00013,22.63013]
[1779322673921,31.3,77640.69,0.0,0.7674,0.00013,22.62855]
[1779322679962,31.3,77644.05,0.0,0.76784,0.00013,22.60579]
[1779322684998,31.3,77642.62,0.0,0.76765,0.00013,22.61577]
[1779322687012,31.3,77636.97,0.0,0.7669,0.00013,22.65439]
[1779322689026,31.3,77630.18,0.0,0.76601,0.00013,22.70072]
[1779322694060,31.3,77624.22,0.0,0.76521,0.00013,22.74153]
[1779322700103,31.3,77619.84,0.0,0.76463,0.00013,22.77163]
[1779322704131,31.3,77607.05,0.0,0.76293,0.00013,22.85835]
[1779322705957,31.3,77587.68,0.0,0.76034,0.00013,22.98876]
[1779322709171,31.3,77575.65,0.0,0.75873,0.00013,23.06942]
[1779322710177,31.3,77575.55,0.0,0.75871,0.00013,23.07014]
[1779322716033,31.3,77582.72,0.0,0.7597,0.00013,23.01852]
[1779322718234,31.3,77572.46,0.0,0.75832,0.00013,23.08733]
[1779322719242,31.3,77562.17,0.0,0.75693,0.00014,23.15599]
[1779322720249,31.3,77563.22,0.0,0.75707,0.00014,23.14886]
[1779322724278,31.3,77549.31,0.0,0.75519,0.00014,23.24115]
[1779322726106,31.3,77548.81,0.0,0.75513,0.00014,23.24444]
[1779322728307,31.3,77559.54,0.0,0.75658,0.00014,23.17303]
[1779322730323,31.3,77563.28,0.0,0.75709,0.00014,23.14822]
[1779322735358,31.3,77565.61,0.0,0.7574,0.00014,23.1327]
[1779322741401,31.3,77568.43,0.0,0.75779,0.00013,23.11366]
[1779322746437,31.3,77570.09,0.0,0.75802,0.00013,23.10219]
[1779322752478,31.3,77571.84,0.0,0.75826,0.00013,23.0901]
[1779322757512,31.3,77572.21,0.0,0.75832,0.00013,23.08718]
[1779322762549,31.3,77575.12,0.0,0.75872,0.00013,23.06729]
[1779322767583,31.29,77574.94,0.0,0.7587,0.00013,23.0682]
[1779322772618,31.29,77574.58,0.0,0.75868,0.00013,23.06674]
[1779322777653,31.29,77574.72,0.0,0.7587,0.00013,23.06551]
[1779322781681,31.29,77581.32,0.0,0.7596,0.00013,23.02104]
[1779322783694,31.29,77585.63,0.0,0.76017,0.00013,22.99209]
[1779322785709,31.29,77589.97,0.0,0.76076,0.00013,22.96275]
[1779322790743,31.29,77587.89,0.0,0.76049,0.00013,22.97648]
[1779322795781,31.29,77589.99,0.0,0.76077,0.00013,22.96214]
[1779322800819,31.29,77587.5,0.0,0.76044,0.00013,22.9786]
[1779322805854,31.29,77584.88,0.0,0.7601,0.00013,22.99597]
[1779322807866,31.29,77577.07,0.0,0.75905,0.00013,23.04838]
[1779322812900,31.29,77579.83,0.0,0.75942,0.00013,23.02981]
[1779322823977,31.29,77580.79,0.0,0.75954,0.00013,23.02366]
[1779322829012,31.29,77576.26,0.0,0.75893,0.00013,23.05408]
[1779322834048,31.29,77575.93,0.0,0.75891,0.00013,23.05283]
[1779322839094,31.29,77572.26,0.0,0.75841,0.00013,23.07749]
[1779322841099,31.29,77566.56,0.0,0.75764,0.00014,23.11553]
[1779322842106,31.29,77572.62,0.0,0.75846,0.00013,23.075]
[1779322845127,31.29,77578.25,0.0,0.75922,0.00013,23.03736]
[1779322850162,31.29,77580.46,0.0,0.75951,0.00013,23.02293]
[1779322855197,31.29,77578.31,0.0,0.75922,0.00013,23.03758]
[1779322860233,31.29,77577.2,0.0,0.75906,0.00013,23.04516]
[1779322865267,31.29,77577.84,0.0,0.75914,0.00013,23.04114]
[1779322870302,31.29,77578.47,0.0,0.75923,0.00013,23.0371]
[1779322877181,31.29,77577.18,0.0,0.75906,0.00013,23.04515]
[1779322882387,31.29,77576.4,0.0,0.75897,0.00013,23.04994]
[1779322887422,31.29,77574.01,0.0,0.75865,0.00013,23.06559]
[1779322892457,31.29,77574.69,0.0,0.75877,0.00013,23.05749]
[1779322897500,31.29,77576.82,0.0,0.75905,0.00013,23.04344]
[1779322903540,31.29,77576.0,0.0,0.75894,0.00013,23.04878]
[1779322908576,31.29,77575.68,0.0,0.7589,0.00013,23.05055]
[1779322913613,31.29,77577.73,0.0,0.75919,0.00013,23.03651]
[1779322918653,31.29,77577.44,0.0,0.75915,0.00013,23.03824]
[1779322923688,31.29,77575.25,0.0,0.75886,0.00013,23.05262]
[1779322928722,31.29,77575.2,0.0,0.75886,0.00013,23.05261]
[1779322931743,31.29,77569.92,0.0,0.75815,0.00013,23.0879]
[1779322936778,31.29,77570.63,0.0,0.75825,0.00013,23.0831]
[1779322941814,31.28,77576.13,0.0,0.75899,0.00013,23.04606]
[1779322947856,31.28,77578.78,0.0,0.75936,0.00013,23.02801]
[1779322952890,31.28,77578.32,0.0,0.75932,0.00013,23.02747]
[1779322957927,31.28,77577.38,0.0,0.75919,0.00013,23.03371]
[1779322959946,31.28,77571.93,0.0,0.75846,0.00013,23.07028]
[1779322961956,31.28,77577.49,0.0,0.75921,0.00013,23.03303]
[1779322967007,31.28,77575.19,0.0,0.7589,0.00013,23.04844]
[1779322968012,31.28,77560.83,0.0,0.75696,0.00014,23.14443]
[1779322973044,31.28,77569.16,0.0,0.75809,0.00013,23.08848]
[1779322974051,31.28,77576.42,0.0,0.75907,0.00013,23.0398]
[1779322982108,31.28,77575.85,0.0,0.75899,0.00013,23.04373]
[1779322987142,31.28,77579.89,0.0,0.75953,0.00013,23.01705]
[1779322992178,31.28,77580.12,0.0,0.75955,0.00013,23.0158]
[1779322998219,31.28,77580.15,0.0,0.75956,0.00013,23.01552]
[1779323003254,31.28,77579.81,0.0,0.75951,0.00013,23.01778]
[1779323010302,31.28,77579.34,0.0,0.75945,0.00013,23.0209]
[1779323015337,31.28,77579.58,0.0,0.7595,0.00013,23.01576]
[1779323020374,31.28,77578.17,0.0,0.75931,0.00013,23.02525]
[1779323026415,31.28,77577.62,0.0,0.75924,0.00013,23.02896]
[1779323032459,31.28,77578.39,0.0,0.75934,0.00013,23.02384]
[1779323037493,31.29,77578.52,0.0,0.75936,0.00013,23.02303]
[1779323042536,31.29,77577.06,0.0,0.75916,0.00013,23.03286]
[1779323047572,31.29,77579.13,0.0,0.75944,0.00013,23.01896]
[1779323052607,31.29,77581.17,0.0,0.75971,0.00013,23.00531]
[1779323057643,31.29,77581.13,0.0,0.75971,0.00013,23.00563]
[1779323061670,31.28,77591.91,0.0,0.76116,0.00013,22.93291]
[1779323062677,31.28,77600.24,0.0,0.76227,0.00013,22.87671]
[1779323063685,31.29,77604.46,0.0,0.76283,0.00013,22.84824]
[1779323071742,31.29,77606.87,0.0,0.76317,0.00013,22.82847]
[1779323076774,31.28,77611.51,0.0,0.7638,0.00013,22.79677]
[1779323081810,31.28,77613.83,0.0,0.76411,0.00013,22.78078]
[1779323083825,31.28,77619.75,0.0,0.7649,0.00013,22.7404]
[1779323087858,31.28,77629.48,0.0,0.7662,0.00013,22.67381]
[1779323088866,31.28,77632.61,0.0,0.76661,0.00013,22.6524]
[1779323093901,31.28,77634.19,0.0,0.76682,0.00013,22.64151]
[1779323098938,31.28,77634.51,0.0,0.76687,0.00013,22.63915]
[1779323103972,31.28,77640.75,0.0,0.76769,0.00013,22.59639]
[1779323109007,31.28,77642.45,0.0,0.76791,0.00013,22.58481]
[1779323113033,31.28,77650.55,0.0,0.76898,0.00013,22.52939]
[1779323116057,31.28,77652.26,0.0,0.7692,0.00013,22.5178]
[1779323118068,31.28,77658.72,0.0,0.77005,0.00013,22.4734]
[1779323121090,31.28,77653.25,0.0,0.76933,0.00013,22.51103]
[1779323122096,31.28,77646.96,0.0,0.7685,0.00013,22.55419]
[1779323123105,31.28,77639.46,0.0,0.76751,0.00013,22.60564]
[1779323124114,31.28,77639.7,0.0,0.76755,0.00013,22.604]
[1779323126126,31.28,77650.9,0.0,0.76902,0.00013,22.52725]
[1779323127133,31.28,77657.49,0.0,0.76989,0.00013,22.4818]
[1779323129148,31.28,77657.02,0.0,0.76983,0.00013,22.48488]
[1779323131161,31.28,77649.63,0.0,0.76888,0.00013,22.5319]
[1779323136197,31.28,77648.89,0.0,0.76879,0.00013,22.53683]
[1779323140224,31.28,77654.13,0.0,0.76948,0.00013,22.50083]
[1779323145261,31.28,77656.6,0.0,0.76979,0.00013,22.48429]
[1779323148283,31.28,77649.57,0.0,0.76887,0.00013,22.53274]
[1779323153316,31.29,77652.09,0.0,0.76919,0.00013,22.51625]
[1779323158352,31.29,77652.85,0.0,0.76928,0.00013,22.5111]
[1779323163388,31.29,77653.44,0.0,0.76936,0.00013,22.50702]
[1779323168422,31.28,77653.76,0.0,0.76941,0.00013,22.50464]
[1779323170436,31.28,77647.79,0.0,0.76862,0.00013,22.54564]
[1779323175474,31.29,77644.0,0.0,0.76812,0.00013,22.57185]
[1779323177486,31.29,77636.77,0.0,0.76716,0.00013,22.62152]
[1779323179499,31.29,77631.39,0.0,0.76645,0.00013,22.65848]
[1779323183528,31.29,77637.8,0.0,0.76729,0.00013,22.61516]
[1779323188562,31.29,77640.87,0.0,0.76767,0.00013,22.59497]
[1779323193609,31.29,77642.71,0.0,0.76792,0.00013,22.57964]
[1779323198640,31.29,77641.95,0.0,0.76781,0.00013,22.58571]
[1779323201661,31.3,77634.68,0.0,0.76684,0.00013,22.63586]
[1779323204682,31.3,77640.83,0.0,0.76765,0.00013,22.59415]
[1779323209716,31.3,77642.1,0.0,0.7678,0.00013,22.58622]
[1779323214752,31.3,77641.76,0.0,0.76774,0.00013,22.58932]
[1779323219787,31.3,77640.14,0.0,0.76751,0.00013,22.60111]
[1779323224822,31.3,77644.66,0.0,0.7681,0.00013,22.5709]
[1779323229857,31.31,77647.75,0.0,0.76849,0.00013,22.55061]
[1779323234891,31.31,77647.78,0.0,0.76847,0.00013,22.5513]
[1779323241941,31.31,77648.57,0.0,0.76857,0.00013,22.54647]
[1779323243954,31.31,77654.03,0.0,0.76928,0.00013,22.50915]
[1779323246976,31.31,77659.8,0.0,0.77003,0.00013,22.46981]
[1779323252011,31.31,77659.82,0.0,0.77005,0.00013,22.4668]
[1779323257046,31.32,77658.85,0.0,0.76991,0.00013,22.47418]
[1779323262082,31.32,77658.99,0.0,0.76991,0.00013,22.47393]
[1779323268123,31.32,77658.47,0.0,0.76983,0.00013,22.47835]
[1779323273159,31.32,77656.78,0.0,0.76959,0.00013,22.49062]
[1779323278193,31.32,77656.1,0.0,0.76949,0.00013,22.49593]
[1779323283227,31.33,77655.99,0.0,0.76947,0.00013,22.4973]
[1779323292291,31.33,77652.7,0.0,0.76902,0.00013,22.52079]
[1779323297326,31.33,77652.58,0.0,0.76899,0.00013,22.52209]
[1779323302360,31.33,77652.43,0.0,0.76896,0.00013,22.52369]
[1779323307396,31.33,77651.07,0.0,0.76878,0.00013,22.53343]
[1779323312432,31.33,77654.53,0.0,0.76924,0.00013,22.50663]
[1779323317466,31.33,77654.32,0.0,0.76921,0.00013,22.50865]
[1779323325522,31.34,77652.96,0.0,0.76901,0.00013,22.51877]
[1779323330559,31.34,77650.24,0.0,0.76865,0.00013,22.53784]
[1779323333578,31.34,77655.68,0.0,0.76936,0.00013,22.50086]
[1779323334585,31.34,77661.17,0.0,0.77007,0.00013,22.46333]
[1779323339620,31.34,77661.75,0.0,0.77013,0.00013,22.46019]
[1779323344657,31.34,77663.5,0.0,0.77035,0.00013,22.44897]
[1779323349692,31.35,77662.74,0.0,0.77023,0.00013,22.45507]
[1779323354727,31.35,77662.62,0.0,0.7702,0.00013,22.45672]
[1779323359762,31.35,77664.64,0.0,0.77046,0.00013,22.44343]
[1779323364797,31.35,77662.54,0.0,0.77017,0.00013,22.45836]
[1779323369832,31.35,77661.75,0.0,0.77006,0.00013,22.46425]
[1779323374867,31.35,77660.16,0.0,0.76987,0.00013,22.47202]
[1779323382924,31.35,77659.0,0.0,0.76971,0.00013,22.48044]
[1779323387959,31.35,77657.67,0.0,0.76953,0.00013,22.48964]
[1779323392994,31.36,77657.23,0.0,0.76947,0.00013,22.49297]
[1779323398031,31.36,77658.32,0.0,0.7696,0.00013,22.48595]
[1779323400084,31.36,77664.35,0.0,0.77039,0.00013,22.44472]
[1779323405085,31.36,77664.63,0.0,0.77041,0.00013,22.44333]
[1779323410118,31.36,77666.21,0.0,0.77061,0.00013,22.43299]
[1779323416159,31.36,77663.22,0.0,0.77022,0.00013,22.45354]
[1779323424216,31.36,77661.08,0.0,0.76994,0.00013,22.46802]
[1779323426230,31.36,77654.94,0.0,0.76914,0.00013,22.51002]
[1779323429252,31.36,77642.68,0.0,0.76753,0.00013,22.59376]
[1779323430260,31.36,77642.67,0.0,0.76753,0.00013,22.59387]
[1779323435294,31.36,77640.93,0.0,0.76733,0.00013,22.60181]
[1779323440329,31.36,77642.13,0.0,0.76748,0.00013,22.59396]
[1779323445364,31.36,77643.3,0.0,0.76764,0.00013,22.5857]
[1779323450399,31.36,77646.64,0.0,0.76807,0.00013,22.56335]
[1779323456443,31.36,77651.1,0.0,0.76863,0.00013,22.53418]
[1779323459463,31.36,77658.27,0.0,0.76957,0.00013,22.48537]
[1779323460472,31.36,77661.07,0.0,0.76993,0.00013,22.46629]
[1779323465508,31.37,77661.41,0.0,0.76996,0.00013,22.46473]
[1779323470542,31.37,77658.25,0.0,0.76956,0.00013,22.48606]
[1779323475577,31.36,77657.61,0.0,0.76948,0.00013,22.49005]
[1779323480612,31.36,77656.96,0.0,0.76939,0.00013,22.49461]
[1779323484640,31.36,77662.8,0.0,0.77016,0.00013,22.45455]
[1779323489674,31.36,77661.35,0.0,0.76997,0.00013,22.46432]
[1779323494709,31.36,77659.93,0.0,0.76981,0.00013,22.47045]
[1779323501759,31.36,77656.23,0.0,0.76933,0.00013,22.49532]
[1779323506793,31.36,77653.94,0.0,0.76904,0.00013,22.51063]
[1779323513842,31.36,77652.23,0.0,0.76883,0.00013,22.52167]
[1779323517870,31.36,77644.39,0.0,0.7678,0.00013,22.57487]
[1779323522905,31.36,77645.53,0.0,0.76797,0.00013,22.56639]
[1779323525928,31.36,77650.74,0.0,0.76866,0.00013,22.5304]
[1779323531969,31.35,77651.73,0.0,0.7688,0.00013,22.52293]
[1779323534989,31.35,77657.4,0.0,0.76954,0.00013,22.48404]
[1779323540039,31.35,77661.44,0.0,0.77007,0.00013,22.45669]
[1779323545064,31.36,77660.14,0.0,0.76989,0.00013,22.46576]
[1779323550100,31.36,77660.49,0.0,0.76993,0.00013,22.46373]
[1779323555135,31.36,77661.42,0.0,0.77009,0.00013,22.45327]
[1779323560170,31.35,77661.96,0.0,0.77017,0.00013,22.4491]
[1779323564197,31.35,77648.58,0.0,0.76842,0.00013,22.54053]
[1779323566212,31.35,77648.05,0.0,0.76835,0.00013,22.54386]
[1779323571247,31.35,77647.58,0.0,0.7683,0.00013,22.54633]
[1779323575277,31.35,77655.7,0.0,0.76938,0.00013,22.49018]
[1779323576283,31.35,77657.86,0.0,0.76966,0.00013,22.47543]
[1779323581319,31.35,77655.76,0.0,0.76938,0.00013,22.48998]
[1779323586367,31.35,77657.55,0.0,0.76962,0.00013,22.47757]
[1779323588380,31.35,77649.46,0.0,0.76856,0.00013,22.53289]
[1779323593415,31.35,77649.66,0.0,0.7686,0.00013,22.53097]
[1779323598450,31.35,77648.59,0.0,0.76847,0.00013,22.53768]
[1779323603487,31.34,77649.7,0.0,0.76862,0.00013,22.52953]
[1779323608521,31.34,77651.6,0.0,0.76888,0.00013,22.51599]
[1779323613556,31.34,77649.83,0.0,0.76868,0.00013,22.52395]
[1779323618591,31.34,77654.0,0.0,0.76924,0.00013,22.49482]
[1779323623627,31.34,77656.4,0.0,0.76956,0.00013,22.47833]
[1779323628660,31.34,77656.15,0.0,0.76952,0.00013,22.48022]
[1779323633696,31.34,77655.77,0.0,0.76947,0.00013,22.48301]
[1779323638730,31.34,77655.19,0.0,0.76939,0.00013,22.48709]
[1779323643766,31.34,77658.92,0.0,0.76988,0.00013,22.46153]
[1779323647793,31.34,77664.05,0.0,0.77056,0.00013,22.42576]
[1779323652828,31.34,77666.12,0.0,0.77082,0.00013,22.41191]
[1779323657866,31.34,77668.28,0.0,0.7711,0.00013,22.39718]
[1779323661892,31.34,77673.87,0.0,0.77183,0.00013,22.35905]
[1779323666927,31.34,77674.47,0.0,0.77189,0.00013,22.35543]
[1779323671962,31.34,77674.2,0.0,0.77188,0.00013,22.35404]
[1779323676997,31.35,77675.09,0.0,0.77198,0.00013,22.34829]
[1779323682033,31.34,77674.76,0.0,0.77194,0.00013,22.35046]
[1779323687068,31.34,77673.82,0.0,0.77184,0.00013,22.35604]
[1779323692103,31.34,77673.38,0.0,0.7718,0.00013,22.35815]
[1779323697138,31.34,77672.97,0.0,0.77176,0.00013,22.36019]
[1779323702172,31.34,77671.46,0.0,0.77157,0.00013,22.37032]
[1779323707208,31.34,77674.72,0.0,0.77199,0.00013,22.34764]
[1779323712243,31.34,77674.92,0.0,0.77202,0.00013,22.34621]
[1779323717278,31.34,77672.95,0.0,0.77177,0.00013,22.35924]
[1779323722313,31.33,77672.83,0.0,0.77177,0.00013,22.35942]
[1779323727349,31.33,77672.96,0.0,0.77179,0.00013,22.35845]
[1779323733391,31.33,77671.09,0.0,0.77157,0.00013,22.36779]
[1779323738426,31.33,77672.51,0.0,0.77175,0.00013,22.35818]
[1779323743461,31.34,77672.42,0.0,0.77173,0.00013,22.35946]
[1779323748496,31.33,77671.75,0.0,0.77164,0.00013,22.3638]
[1779323753531,31.33,77671.98,0.0,0.77168,0.00013,22.36194]
[1779323758566,31.33,77670.52,0.0,0.77149,0.00013,22.3717]
[1779323763602,31.33,77670.86,0.0,0.77154,0.00013,22.36899]
[1779323768636,31.33,77669.17,0.0,0.77133,0.00013,22.38033]
[1779323771659,31.33,77662.93,0.0,0.77052,0.00013,22.42316]
[1779323773672,31.33,77654.45,0.0,0.7694,0.00013,22.48143]
[1779323774678,31.33,77654.47,0.0,0.76941,0.00013,22.48127]
[1779323779714,31.33,77657.08,0.0,0.76975,0.00013,22.4632]
[1779323782734,31.33,77665.77,0.0,0.77089,0.00013,22.40337]
[1779323787769,31.33,77669.48,0.0,0.77137,0.00013,22.37796]
[1779323791797,31.33,77675.66,0.0,0.77221,0.00013,22.33141]
[1779323796834,31.33,77674.66,0.0,0.77209,0.00013,22.33745]
[1779323801871,31.33,77670.73,0.0,0.77159,0.00013,22.3639]
[1779323806905,31.32,77669.45,0.0,0.77143,0.00013,22.3723]
[1779323811941,31.32,77670.56,0.0,0.77159,0.00013,22.3642]
[1779323816976,31.32,77672.28,0.0,0.77182,0.00013,22.35193]
[1779323822011,31.32,77672.01,0.0,0.77179,0.00013,22.3534]
[1779323827048,31.32,77672.3,0.0,0.77184,0.00013,22.35104]
[1779323832084,31.32,77673.4,0.0,0.77199,0.00013,22.34309]
[1779323837118,31.32,77673.55,0.0,0.77201,0.00013,22.34178]
[1779323845174,31.32,77673.01,0.0,0.77195,0.00013,22.34515]
[1779323850208,31.32,77673.17,0.0,0.77197,0.00013,22.34388]
[1779323853230,31.32,77662.5,0.0,0.7706,0.00013,22.41379]
[1779323855244,31.32,77654.34,0.0,0.76953,0.00013,22.46977]
[1779323856251,31.32,77649.0,0.0,0.76883,0.00013,22.50627]
[1779323861285,31.32,77649.35,0.0,0.76889,0.00013,22.50335]
[1779323866324,31.31,77646.42,0.0,0.76851,0.00013,22.52289]
[1779323872215,31.31,77648.12,0.0,0.76875,0.00013,22.51049]
[1779323877398,31.31,77649.78,0.0,0.76898,0.00013,22.4985]
[1779323882435,31.31,77651.21,0.0,0.76918,0.00013,22.48813]
[1779323887468,31.31,77652.21,0.0,0.76932,0.00013,22.48075]
[1779323894516,31.31,77652.35,0.0,0.76935,0.00013,22.47904]
[1779323898544,31.3,77645.57,0.0,0.76847,0.00013,22.52511]
[1779323903580,31.3,77642.83,0.0,0.76811,0.00013,22.54356]
[1779323908615,31.3,77645.39,0.0,0.76845,0.00013,22.52586]
[1779323913650,31.3,77646.17,0.0,0.76858,0.00013,22.51685]
[1779323918685,31.3,77651.01,0.0,0.76922,0.00013,22.48359]
[1779323923720,31.3,77652.14,0.0,0.76936,0.00013,22.47602]
[1779323930769,31.3,77652.35,0.0,0.7694,0.00013,22.47393]
[1779323935803,31.3,77652.73,0.0,0.76946,0.00013,22.47088]
[1779323939831,31.3,77659.33,0.0,0.77033,0.00013,22.42501]
[1779323943860,31.3,77669.03,0.0,0.77161,0.00013,22.35775]
[1779323944869,31.3,77669.02,0.0,0.77161,0.00013,22.35784]
[1779323950911,31.3,77671.43,0.0,0.77193,0.00013,22.34078]
[1779323955946,31.3,77671.71,0.0,0.77198,0.00013,22.3383]
[1779323960981,31.29,77676.84,0.0,0.77266,0.00013,22.30233]
[1779323966018,31.29,77677.95,0.0,0.77281,0.00013,22.29428]
[1779323972058,31.29,77677.9,0.0,0.77283,0.00013,22.29066]
[1779323977093,31.29,77677.62,0.0,0.7728,0.00013,22.29227]
[1779323982128,31.29,77676.92,0.0,0.77271,0.00013,22.2968]
[1779323987164,31.29,77677.25,0.0,0.77276,0.00013,22.29422]
[1779323992197,31.29,77675.19,0.0,0.7725,0.00013,22.30817]
[1779323997233,31.29,77673.42,0.0,0.77227,0.00013,22.32008]
[1779324002271,31.29,77673.72,0.0,0.77232,0.00013,22.31769]
[1779324007306,31.29,77675.61,0.0,0.77257,0.00013,22.30432]
[1779324012343,31.29,77675.54,0.0,0.77257,0.00013,22.30462]
[1779324017377,31.29,77676.17,0.0,0.77265,0.00013,22.3]
[1779324022412,31.28,77676.1,0.0,0.77265,0.00013,22.30017]
[1779324025433,31.28,77670.35,0.0,0.7719,0.00013,22.33989]
[1779324026440,31.28,77662.31,0.0,0.77085,0.00013,22.39534]
[1779324031475,31.28,77663.46,0.0,0.77103,0.00013,22.38361]
[1779324036509,31.28,77666.04,0.0,0.77137,0.00013,22.36568]
[1779324039531,31.28,77671.2,0.0,0.77204,0.00013,22.32999]
[1779324041544,31.28,77673.19,0.0,0.7723,0.00013,22.31629]
[1779324046581,31.28,77673.14,0.0,0.77229,0.00013,22.31686]
[1779324051617,31.28,77674.86,0.0,0.77251,0.00013,22.30509]
[1779324056652,31.28,77674.38,0.0,0.77245,0.00013,22.30832]
[1779324061690,31.28,77675.15,0.0,0.77255,0.00013,22.30292]
[1779324063702,31.28,77665.27,0.0,0.77126,0.00013,22.37114]
[1779324065715,31.28,77663.19,0.0,0.77099,0.00013,22.38529]
[1779324067731,31.28,77655.79,0.0,0.77002,0.00013,22.43617]
[1779324074778,31.28,77654.77,0.0,0.7699,0.00013,22.4425]
[1779324079813,31.28,77653.76,0.0,0.76978,0.00013,22.44895]
[1779324084848,31.28,77657.43,0.0,0.77027,0.00013,22.4233]
[1779324089883,31.28,77656.75,0.0,0.77019,0.00013,22.42766]
[1779324097939,31.28,77656.17,0.0,0.77014,0.00013,22.42758]
[1779324103983,31.28,77654.83,0.0,0.76997,0.00013,22.43642]
[1779324109017,31.27,77653.49,0.0,0.7698,0.00013,22.44532]
[1779324112039,31.27,77648.35,0.0,0.76913,0.00013,22.48047]
[1779324113046,31.27,77639.7,0.0,0.76799,0.00013,22.53986]
[1779324114053,31.27,77639.31,0.0,0.76794,0.00013,22.54248]
[1779324119088,31.27,77639.91,0.0,0.76802,0.00013,22.53811]
[1779324124123,31.27,77645.42,0.0,0.76874,0.00013,22.50063]
[1779324129158,31.28,77645.97,0.0,0.7688,0.00013,22.4974]
[1779324134197,31.28,77648.3,0.0,0.76911,0.00013,22.48139]
[1779324139229,31.27,77652.95,0.0,0.76973,0.00013,22.44906]
[1779324144263,31.27,77653.34,0.0,0.76978,0.00013,22.44618]
[1779324149299,31.27,77657.87,0.0,0.77038,0.00013,22.4148]
[1779324155341,31.27,77657.7,0.0,0.77039,0.00013,22.41226]
[1779324158362,31.27,77665.52,0.0,0.77141,0.00013,22.35835]
[1779324165412,31.27,77664.22,0.0,0.77125,0.00013,22.36686]
[1779324170450,31.27,77664.46,0.0,0.77129,0.00013,22.36482]
[1779324175483,31.27,77662.47,0.0,0.77103,0.00013,22.37813]
[1779324180518,31.27,77660.96,0.0,0.77085,0.00013,22.38801]
[1779324185555,31.27,77663.58,0.0,0.7712,0.00013,22.36938]
[1779324190589,31.27,77667.35,0.0,0.7717,0.00013,22.34297]
[1779324195625,31.27,77666.43,0.0,0.77159,0.00013,22.34901]
[1779324200660,31.26,77666.77,0.0,0.77164,0.00013,22.34635]
[1779324206702,31.26,77668.31,0.0,0.77184,0.00013,22.33539]
[1779324211737,31.26,77670.14,0.0,0.77211,0.00013,22.31893]
[1779324216774,31.26,77670.5,0.0,0.77216,0.00013,22.31624]
[1779324222813,31.26,77670.1,0.0,0.77211,0.00013,22.31876]
[1779324224830,31.26,77660.6,0.0,0.77087,0.00013,22.38428]
[1779324226844,31.26,77656.19,0.0,0.77029,0.00013,22.41459]
[1779324231879,31.26,77655.85,0.0,0.77025,0.00013,22.41662]
[1779324236915,31.26,77653.69,0.0,0.76998,0.00013,22.43114]
[1779324242958,31.26,77654.51,0.0,0.77009,0.00013,22.42509]
[1779324249002,31.26,77654.18,0.0,0.77005,0.00013,22.42698]
[1779324254035,31.26,77653.48,0.0,0.76997,0.00013,22.43148]
[1779324257057,31.26,77662.35,0.0,0.77114,0.00013,22.37002]
[1779324261085,31.25,77666.59,0.0,0.7717,0.00013,22.34024]
[1779324266119,31.25,77667.7,0.0,0.77186,0.00013,22.33204]
[1779324271155,31.25,77672.02,0.0,0.77246,0.00013,22.29802]
[1779324276189,31.25,77672.49,0.0,0.77252,0.00013,22.29436]
[1779324281225,31.25,77672.18,0.0,0.77249,0.00013,22.29614]
[1779324286260,31.25,77672.76,0.0,0.77257,0.00013,22.29176]
[1779324292302,31.25,77673.94,0.0,0.77273,0.00013,22.2832]
[1779324297338,31.25,77674.6,0.0,0.77282,0.00013,22.27834]
[1779324302373,31.25,77673.85,0.0,0.77273,0.00013,22.2832]
[1779324307407,31.25,77678.78,0.0,0.77338,0.00013,22.24876]
[1779324312442,31.25,77680.98,0.0,0.77367,0.00013,22.23322]
[1779324317478,31.24,77683.87,0.0,0.77406,0.00013,22.21257]
[1779324322515,31.24,77691.83,0.0,0.7751,0.00013,22.15677]
[1779324325536,31.24,77697.88,0.0,0.77589,0.00013,22.11444]
[1779324330572,31.24,77689.22,0.0,0.77477,0.00013,22.17448]
[1779324333591,31.24,77681.75,0.0,0.77382,0.00013,22.22274]
[1779324338627,31.24,77681.76,0.0,0.77383,0.00013,22.22247]
[1779324339634,31.24,77689.6,0.0,0.77485,0.00013,22.16783]
[1779324341647,31.24,77694.96,0.0,0.77555,0.00013,22.1305]
[1779324346682,31.24,77697.43,0.0,0.77587,0.00013,22.11302]
[1779324350711,31.24,77703.75,0.0,0.77669,0.00013,22.0688]
[1779324353733,31.24,77710.41,0.0,0.77755,0.00013,22.02248]
[1779324354741,31.24,77716.33,0.0,0.77831,0.00013,21.98088]
[1779324359775,31.24,77718.65,0.0,0.77862,0.00013,21.96424]
[1779324362799,31.24,77728.44,0.0,0.77987,0.00013,21.89565]
[1779324364812,31.24,77735.16,0.0,0.78073,0.00013,21.84866]
[1779324369848,31.24,77746.38,0.0,0.78214,0.00013,21.77057]
[1779324370856,31.24,77762.48,0.0,0.78419,0.00013,21.65643]
[1779324372869,31.24,77772.17,0.0,0.78542,0.00013,21.58754]
[1779324377904,31.24,77780.52,0.0,0.78646,0.00013,21.52843]
[1779324378911,31.24,77775.47,0.0,0.78583,0.00013,21.56451]
[1779324380925,31.24,77767.79,0.0,0.78485,0.00013,21.61922]
[1779324381932,31.24,77777.41,0.0,0.78607,0.00013,21.55086]
[1779324382939,31.24,77778.77,0.0,0.78624,0.00013,21.54128]
[1779324386968,31.25,77772.65,0.0,0.78546,0.00013,21.58519]
[1779324388980,31.25,77779.88,0.0,0.78637,0.00013,21.53388]
[1779324393008,31.25,77785.76,0.0,0.7871,0.00013,21.4902]
[1779324399053,31.26,77786.31,0.0,0.78708,0.00013,21.49165]
[1779324401068,31.26,77781.08,0.0,0.78641,0.00013,21.52919]
[1779324405098,31.27,77774.45,0.0,0.78557,0.00013,21.57708]
[1779324407112,31.27,77770.18,0.0,0.78502,0.00013,21.6081]
[1779324410134,31.27,77777.16,0.0,0.78588,0.00013,21.5595]
[1779324413154,31.27,77771.78,0.0,0.78518,0.00013,21.59879]
[1779324418190,31.28,77771.16,0.0,0.78508,0.00013,21.60478]
[1779324422217,31.28,77776.51,0.0,0.78573,0.00013,21.56811]
[1779324427255,31.28,77776.1,0.0,0.78565,0.00013,21.57281]
[1779324432290,31.29,77775.73,0.0,0.78558,0.00013,21.5769]
[1779324437325,31.29,77779.83,0.0,0.78608,0.00013,21.54864]
[1779324441353,31.29,77770.1,0.0,0.78484,0.00013,21.61837]
[1779324442361,31.29,77759.34,0.0,0.78347,0.00013,21.69485]
[1779324443367,31.29,77758.7,0.0,0.78339,0.00013,21.69958]
[1779324448403,31.31,77756.85,0.0,0.78303,0.00013,21.71977]
[1779324453438,31.31,77753.63,0.0,0.78263,0.00013,21.73954]
[1779324458473,31.31,77750.75,0.0,0.78226,0.00013,21.76035]
[1779324463509,31.31,77747.06,0.0,0.78178,0.00013,21.78665]
[1779324468544,31.31,77747.79,0.0,0.78187,0.00013,21.78161]
[1779324473582,31.31,77745.53,0.0,0.78158,0.00013,21.79768]
[1779324478616,31.31,77741.72,0.0,0.7811,0.00013,21.82463]
[1779324483649,31.31,77740.24,0.0,0.78091,0.00013,21.83508]
[1779324488685,31.31,77738.25,0.0,0.78065,0.00013,21.84912]
[1779324493720,31.31,77737.97,0.0,0.78062,0.00013,21.85114]
[1779324500771,31.31,77735.36,0.0,0.78028,0.00013,21.86951]
[1779324505807,31.31,77735.25,0.0,0.78027,0.00013,21.87032]
[1779324508827,31.31,77741.45,0.0,0.78106,0.00013,21.82684]
[1779324512856,31.32,77747.37,0.0,0.78183,0.00013,21.78193]
[1779324515877,31.32,77752.66,0.0,0.78249,0.00013,21.74507]
[1779324520912,31.32,77755.05,0.0,0.7828,0.00013,21.72826]
[1779324525948,31.32,77756.32,0.0,0.78296,0.00013,21.71925]
[1779324528969,31.32,77764.77,0.0,0.78403,0.00013,21.65956]
[1779324532997,31.32,77770.24,0.0,0.78472,0.00013,21.62096]
[1779324541061,31.32,77775.38,0.0,0.78536,0.00013,21.58497]
[1779324543075,31.32,77780.71,0.0,0.78603,0.00013,21.54719]
[1779324546947,31.32,77785.41,0.0,0.78661,0.00013,21.51413]
[1779324553144,31.32,77786.78,0.0,0.78677,0.00013,21.50515]
[1779324554160,31.32,77793.35,0.0,0.7876,0.00013,21.45858]
[1779324555204,31.32,77832.93,0.0,0.79252,0.00012,21.1758]
[1779324557033,31.32,77873.88,0.0,0.79753,0.00012,20.88108]
[1779324558187,31.35,77885.61,0.0,0.79878,0.00012,20.80683]
[1779324559195,31.35,77884.23,0.0,0.79861,0.00012,20.81712]
[1779324562214,31.35,77891.3,0.0,0.79945,0.00012,20.76689]
[1779324563222,31.35,77880.2,0.0,0.7981,0.00012,20.84758]
[1779324564228,31.36,77874.23,0.0,0.79733,0.00012,20.89367]
[1779324565236,31.36,77884.19,0.0,0.7985,0.00012,20.82361]
[1779324566243,31.36,77885.3,0.0,0.79863,0.00012,20.81586]
[1779324568256,31.37,77868.9,0.0,0.79654,0.00012,20.94075]
[1779324569264,31.38,77867.37,0.0,0.79629,0.00012,20.95577]
[1779324574299,31.43,77865.14,0.0,0.79574,0.00012,20.98664]
[1779324579333,31.45,77867.04,0.0,0.79576,0.00012,20.98542]
[1779324581347,31.47,77876.12,0.0,0.79679,0.00012,20.92502]
[1779324582354,31.47,77879.25,0.0,0.79712,0.00012,20.90564]
[1779324585382,31.49,77897.55,0.0,0.79922,0.00012,20.78081]
[1779324586389,31.49,77904.56,0.0,0.80001,0.00012,20.73327]
[1779324587397,31.5,77905.64,0.0,0.80008,0.00012,20.72918]
[1779324592432,31.54,77899.15,0.0,0.79903,0.00012,20.79297]
[1779324593438,31.55,77891.44,0.0,0.79805,0.00012,20.85123]
[1779324594445,31.55,77891.22,0.0,0.79799,0.00012,20.85494]
[1779324599480,31.57,77891.97,0.0,0.79798,0.00012,20.85618]
[1779324604521,31.57,77892.82,0.0,0.79806,0.00012,20.85112]
[1779324606529,31.57,77899.31,0.0,0.79884,0.00012,20.80493]
[1779324608567,31.57,77904.67,0.0,0.79945,0.00012,20.76816]
[1779324609556,31.58,77894.35,0.0,0.79816,0.00012,20.84564]
[1779324610564,31.58,77890.49,0.0,0.79769,0.00012,20.87354]
[1779324615597,31.58,77891.17,0.0,0.79775,0.00012,20.86973]
[1779324620632,31.59,77890.73,0.0,0.79768,0.00012,20.87384]
[1779324625668,31.59,77888.37,0.0,0.79739,0.00012,20.89163]
[1779324630702,31.59,77881.59,0.0,0.79655,0.00012,20.94089]
[1779324632717,31.59,77891.8,0.0,0.79781,0.00012,20.86442]
[1779324634733,31.59,77899.29,0.0,0.7987,0.00012,20.81094]
[1779324635739,31.59,77904.34,0.0,0.7993,0.00012,20.77492]
[1779324640776,31.59,77905.63,0.0,0.79945,0.00012,20.76651]
[1779324645811,31.59,77903.02,0.0,0.79913,0.00012,20.78548]
[1779324650845,31.59,77904.48,0.0,0.7993,0.00012,20.77496]
[1779324655882,31.59,77904.73,0.0,0.79934,0.00012,20.77314]
[1779324660916,31.59,77901.75,0.0,0.79898,0.00012,20.79444]
[1779324665955,31.6,77904.97,0.0,0.79936,0.00012,20.77183]
[1779324670988,31.6,77905.15,0.0,0.79937,0.00012,20.77123]
[1779324676024,31.6,77902.41,0.0,0.79903,0.00012,20.79145]
[1779324681060,31.6,77900.62,0.0,0.79881,0.00012,20.80486]
[1779324684079,31.6,77889.7,0.0,0.79749,0.00012,20.88336]
[1779324685085,31.6,77884.17,0.0,0.79682,0.00012,20.92292]
[1779324690127,31.6,77877.93,0.0,0.79607,0.00012,20.96742]
[1779324695160,31.6,77879.25,0.0,0.79624,0.00012,20.9554]
[1779324700199,31.61,77879.72,0.0,0.79627,0.00012,20.95344]
[1779324705233,31.61,77880.5,0.0,0.79634,0.00012,20.94924]
[1779324710346,31.61,77880.93,0.0,0.79637,0.00012,20.94756]
[1779324712288,31.61,77858.48,0.0,0.79363,0.00012,21.10862]
[1779324713297,31.61,77852.91,0.0,0.79294,0.00012,21.14866]
[1779324716320,31.62,77853.22,0.0,0.79297,0.00012,21.14748]
[1779324721356,31.62,77853.52,0.0,0.79297,0.00012,21.14706]
[1779324722362,31.62,77845.23,0.0,0.79195,0.00012,21.20628]
[1779324723368,31.62,77844.79,0.0,0.7919,0.00012,21.20966]
[1779324728403,31.62,77849.74,0.0,0.79248,0.00012,21.17567]
[1779324730417,31.63,77852.32,0.0,0.79279,0.00012,21.15792]
[1779324735454,31.63,77850.15,0.0,0.7925,0.00012,21.17481]
[1779324740492,31.63,77853.14,0.0,0.79284,0.00012,21.15504]
[1779324747536,31.64,77856.1,0.0,0.79316,0.00012,21.13628]
[1779324752573,31.64,77861.19,0.0,0.79378,0.00012,21.09788]
[1779324757605,31.64,77863.37,0.0,0.79403,0.00012,21.08374]
[1779324762641,31.65,77868.47,0.0,0.79463,0.00012,21.04868]
[1779324766669,31.65,77877.69,0.0,0.79573,0.00012,20.9836]
[1779324771704,31.65,77878.65,0.0,0.79584,0.00012,20.97756]
[1779324774729,31.65,77888.97,0.0,0.79708,0.00012,20.9042]
[1779324779760,31.65,77893.08,0.0,0.79755,0.00012,20.87618]
[1779324782781,31.66,77898.36,0.0,0.79817,0.00012,20.83926]
[1779324786809,31.66,77905.25,0.0,0.79898,0.00012,20.79123]
[1779324791845,31.66,77905.61,0.0,0.799,0.00012,20.78975]
[1779324793865,31.66,77910.8,0.0,0.79962,0.00012,20.75248]
[1779324794869,31.66,77924.48,0.0,0.80125,0.00012,20.65426]
[1779324795876,31.66,77930.78,0.0,0.802,0.00012,20.60911]
[1779324797887,31.66,77938.91,0.0,0.80296,0.00012,20.55079]
[1779324798898,31.66,77946.39,0.0,0.80384,0.00012,20.49738]
[1779324799903,31.66,77942.37,0.0,0.80336,0.00012,20.52662]
[1779324804937,31.67,77945.03,0.0,0.80365,0.00012,20.50876]
[1779324810010,31.67,77943.18,0.0,0.80341,0.00012,20.5233]
[1779324810999,31.67,77955.05,0.0,0.80483,0.00012,20.43423]
[1779324812006,31.67,77969.78,0.0,0.80656,0.00012,20.32799]
[1779324813012,31.68,77969.12,0.0,0.80644,0.00012,20.33551]
[1779324815032,31.68,77959.75,0.0,0.80533,0.00012,20.40359]
[1779324816032,31.68,77971.01,0.0,0.80665,0.00012,20.32238]
[1779324817041,31.68,77975.86,0.0,0.80721,0.00012,20.28742]
[1779324822074,31.68,77977.46,0.0,0.80739,0.00012,20.27666]
[1779324827109,31.68,77971.31,0.0,0.80666,0.00012,20.32181]
[1779324830130,31.68,77963.8,0.0,0.80578,0.00012,20.37641]
[1779324833151,31.68,77958.22,0.0,0.80512,0.00012,20.4168]
[1779324837179,31.68,77952.81,0.0,0.80448,0.00012,20.45578]
[1779324839193,31.68,77967.61,0.0,0.80622,0.00012,20.34882]
[1779324840214,31.68,77990.95,0.0,0.80894,0.00012,20.18002]
[1779324841225,31.68,78009.03,0.0,0.81101,0.00012,20.04954]
[1779324844264,31.69,77986.74,0.0,0.80843,0.00012,20.21167]
[1779324845271,31.69,77977.06,0.0,0.80729,0.00012,20.2827]
[1779324846280,31.69,77977.21,0.0,0.80728,0.00012,20.28342]
[1779324849308,31.7,77982.34,0.0,0.80781,0.00012,20.25035]
[1779324852321,31.7,77982.97,0.0,0.80788,0.00012,20.24652]
[1779324854342,31.7,77979.91,0.0,0.80751,0.00012,20.26908]
[1779324855350,31.7,77985.01,0.0,0.8081,0.00012,20.23237]
[1779324857366,31.7,77984.01,0.0,0.80799,0.00012,20.23974]
[1779324862404,31.7,77983.33,0.0,0.8079,0.00012,20.24492]
[1779324867434,31.7,77979.57,0.0,0.80746,0.00012,20.27253]
[1779324871463,31.7,77974.48,0.0,0.80689,0.00012,20.30596]
[1779324873477,31.71,77969.37,0.0,0.80628,0.00012,20.34311]
[1779324876498,31.71,77966.04,0.0,0.80589,0.00012,20.36747]
[1779324881535,31.71,77968.12,0.0,0.80613,0.00012,20.35293]
[1779324886568,31.71,77966.38,0.0,0.80592,0.00012,20.36586]
[1779324890416,31.71,77971.79,0.0,0.80655,0.00012,20.32689]
[1779324891605,31.71,77978.3,0.0,0.80731,0.00012,20.2798]
[1779324893618,31.71,77981.77,0.0,0.80771,0.00012,20.25481]
[1779324896640,31.71,77975.16,0.0,0.80693,0.00012,20.3031]
[1779324897646,31.71,77972.16,0.0,0.80658,0.00012,20.32488]
[1779324900667,31.71,77968.67,0.0,0.80617,0.00012,20.35012]
[1779324905702,31.71,77971.58,0.0,0.80651,0.00012,20.32903]
[1779324909731,31.71,77948.26,0.0,0.80377,0.00012,20.49761]
[1779324910740,31.71,77945.54,0.0,0.80345,0.00012,20.51737]
[1779324911745,31.71,77939.95,0.0,0.80279,0.00012,20.55775]
[1779324916781,31.71,77942.19,0.0,0.80304,0.00012,20.5423]
[1779324919802,31.71,77953.15,0.0,0.80432,0.00012,20.46383]
[1779324920809,31.71,77958.61,0.0,0.80496,0.00012,20.42471]
[1779324922823,31.72,77962.44,0.0,0.8054,0.00012,20.39768]
[1779324925848,31.72,77967.49,0.0,0.80598,0.00012,20.36208]
[1779324930882,31.72,77971.93,0.0,0.80648,0.00012,20.33114]
[1779324935917,31.72,77970.57,0.0,0.80633,0.00012,20.33838]
[1779324940951,31.72,77970.89,0.0,0.80635,0.00012,20.33715]
[1779324945987,31.73,77972.09,0.0,0.80646,0.00012,20.33025]
[1779324951022,31.73,77973.53,0.0,0.80663,0.00012,20.31999]
[1779324957064,31.73,77972.47,0.0,0.8065,0.00012,20.32781]
[1779324959078,31.73,77963.33,0.0,0.80543,0.00012,20.39381]
[1779324960105,31.73,77958.42,0.0,0.80486,0.00012,20.42928]
[1779324963109,31.73,77950.0,0.0,0.80387,0.00012,20.48997]
[1779324968143,31.73,77948.98,0.0,0.80376,0.00012,20.49652]
[1779324973178,31.73,77948.51,0.0,0.80371,0.00012,20.49921]
[1779324976203,31.73,77938.31,0.0,0.80252,0.00012,20.5722]
[1779324977207,31.73,77934.63,0.0,0.80208,0.00012,20.59866]
[1779324981235,31.72,77937.03,0.0,0.80236,0.00012,20.58135]
[1779324986272,31.72,77941.82,0.0,0.80293,0.00012,20.54678]
[1779324991307,31.72,77946.25,0.0,0.80348,0.00012,20.51112]
[1779324996343,31.72,77953.88,0.0,0.80438,0.00012,20.45611]
[1779324998356,31.72,77960.01,0.0,0.8051,0.00012,20.41203]
[1779325003391,31.73,77956.64,0.0,0.8047,0.00012,20.43686]
[1779325008434,31.73,77947.96,0.0,0.80367,0.00012,20.4998]
[1779325009437,31.73,77942.13,0.0,0.80298,0.00012,20.54178]
[1779325010446,31.73,77935.32,0.0,0.80217,0.00012,20.59084]
[1779325012457,31.73,77945.12,0.0,0.80333,0.00012,20.52062]
[1779325014472,31.73,77951.6,0.0,0.80409,0.00012,20.47407]
[1779325016485,31.73,77955.08,0.0,0.80449,0.00012,20.44954]
[1779325021520,31.73,77954.43,0.0,0.80439,0.00012,20.45546]
[1779325026554,31.73,77961.43,0.0,0.80521,0.00012,20.40567]
[1779325027563,31.73,77962.61,0.0,0.80534,0.00012,20.39719]
[1779325032597,31.73,77965.3,0.0,0.80565,0.00012,20.37808]
[1779325037633,31.73,77963.94,0.0,0.80549,0.00012,20.38814]
[1779325041480,31.74,77955.0,0.0,0.80443,0.00012,20.45307]
[1779325042667,31.74,77950.81,0.0,0.80394,0.00012,20.48355]
[1779325045688,31.74,77957.0,0.0,0.80466,0.00012,20.43932]
[1779325051548,31.74,77958.22,0.0,0.80481,0.00012,20.42768]
[1779325055759,31.74,77963.34,0.0,0.80541,0.00012,20.39106]
[1779325061619,31.74,77953.62,0.0,0.80426,0.00012,20.46152]
[1779325062807,31.74,77952.59,0.0,0.80414,0.00012,20.46902]
[1779325067843,31.74,77950.85,0.0,0.80393,0.00012,20.48149]
[1779325069857,31.74,77956.57,0.0,0.80461,0.00012,20.44026]
[1779325071871,31.74,77958.5,0.0,0.80483,0.00012,20.42639]
[1779325076905,31.74,77959.44,0.0,0.80494,0.00012,20.41974]
[1779325081941,31.74,77959.24,0.0,0.80492,0.00012,20.42133]
[1779325082947,31.74,77950.87,0.0,0.80393,0.00012,20.48165]
[1779325083955,31.74,77948.32,0.0,0.80363,0.00012,20.49998]
[1779325085972,31.74,77931.39,0.0,0.80163,0.00012,20.62172]
[1779325086976,31.74,77931.7,0.0,0.80167,0.00012,20.61951]
[1779325092015,31.74,77934.31,0.0,0.80196,0.00012,20.60142]
[1779325095035,31.74,77929.09,0.0,0.80134,0.00012,20.63895]
[1779325098054,31.74,77919.0,0.0,0.80014,0.00012,20.7113]
[1779325100068,31.74,77916.86,0.0,0.79989,0.00012,20.72659]
[1779325105103,31.74,77913.49,0.0,0.79949,0.00012,20.75047]
[1779325110138,31.74,77911.61,0.0,0.79927,0.00012,20.76368]
[1779325114167,31.74,77917.76,0.0,0.80003,0.00012,20.71584]
[1779325119202,31.74,77922.73,0.0,0.80062,0.00012,20.68032]
[1779325124236,31.74,77919.71,0.0,0.80026,0.00012,20.70192]
[1779325129275,31.74,77918.73,0.0,0.80015,0.00012,20.70864]
[1779325131290,31.74,77913.5,0.0,0.79953,0.00012,20.74587]
[1779325138339,31.74,77911.07,0.0,0.79925,0.00012,20.76237]
[1779325140353,31.74,77904.54,0.0,0.79848,0.00012,20.80876]
[1779325145388,31.74,77899.66,0.0,0.79791,0.00012,20.84268]
[1779325150423,31.73,77899.09,0.0,0.79786,0.00012,20.84573]
[1779325155458,31.73,77897.55,0.0,0.79769,0.00012,20.85569]
[1779325160492,31.73,77897.24,0.0,0.79767,0.00012,20.85683]
[1779325166534,31.73,77897.04,0.0,0.79766,0.00012,20.85698]
[1779325171584,31.72,77882.61,0.0,0.79596,0.00012,20.95527]
[1779325172590,31.72,77879.4,0.0,0.79558,0.00012,20.978]
[1779325175626,31.72,77886.97,0.0,0.7965,0.00012,20.92372]
[1779325177639,31.72,77890.69,0.0,0.79695,0.00012,20.89709]
[1779325180661,31.72,77897.59,0.0,0.79778,0.00012,20.84791]
[1779325182675,31.72,77899.23,0.0,0.79797,0.00012,20.83642]
[1779325183682,31.72,77904.31,0.0,0.79858,0.00012,20.80016]
[1779325185695,31.72,77909.33,0.0,0.79918,0.00012,20.76407]
[1779325190732,31.72,77910.97,0.0,0.79939,0.00012,20.75177]
[1779325195771,31.72,77905.88,0.0,0.79879,0.00012,20.78752]
[1779325200806,31.72,77902.31,0.0,0.79838,0.00012,20.81207]
[1779325202635,31.72,77924.4,0.0,0.80103,0.00012,20.65334]
[1779325203827,31.72,77929.99,0.0,0.80169,0.00012,20.61322]
[1779325208863,31.71,77938.73,0.0,0.80274,0.00012,20.54973]
[1779325210876,31.71,77932.28,0.0,0.80198,0.00012,20.59589]
[1779325212708,31.71,77923.67,0.0,0.80095,0.00012,20.65785]
[1779325213896,31.71,77923.44,0.0,0.80092,0.00012,20.65946]
[1779325218932,31.71,77924.03,0.0,0.801,0.00012,20.65514]
[1779325223967,31.71,77930.77,0.0,0.80179,0.00012,20.60681]
[1779325225981,31.71,77936.13,0.0,0.80243,0.00012,20.56846]
[1779325230013,31.72,77946.38,0.0,0.80364,0.00012,20.49495]
[1779325233030,31.72,77938.92,0.0,0.80278,0.00012,20.54512]
[1779325234040,31.72,77934.03,0.0,0.8022,0.00012,20.58027]
[1779325236073,31.72,77931.74,0.0,0.80193,0.00012,20.59662]
[1779325240096,31.72,77925.01,0.0,0.80113,0.00012,20.6448]
[1779325242110,31.72,77923.63,0.0,0.80096,0.00012,20.65473]
[1779325247146,31.72,77927.65,0.0,0.80144,0.00012,20.62599]
[1779325252180,31.72,77929.32,0.0,0.80164,0.00012,20.61394]
[1779325254194,31.72,77936.35,0.0,0.80248,0.00012,20.56336]
[1779325259229,31.72,77933.08,0.0,0.80209,0.00012,20.58699]
[1779325264265,31.72,77931.16,0.0,0.80185,0.00012,20.60117]
[1779325265272,31.72,77922.1,0.0,0.80077,0.00012,20.66625]
[1779325266278,31.72,77917.36,0.0,0.80021,0.00012,20.70021]
[1779325269299,31.72,77915.74,0.0,0.80002,0.00012,20.71159]
[1779325274334,31.71,77916.38,0.0,0.8001,0.00012,20.7065]
[1779325279369,31.71,77915.88,0.0,0.80005,0.00012,20.70954]
[1779325282389,31.71,77923.6,0.0,0.80098,0.00012,20.65393]
[1779325285410,31.71,77916.16,0.0,0.80009,0.00012,20.70716]
[1779325286418,31.71,77915.22,0.0,0.79998,0.00012,20.71379]
[1779325291453,31.71,77913.91,0.0,0.79986,0.00012,20.71885]
[1779325292459,31.71,77927.85,0.0,0.80152,0.00012,20.61874]
[1779325293466,31.71,77933.83,0.0,0.80223,0.00012,20.57564]
[1779325298502,31.71,77934.49,0.0,0.80231,0.00012,20.57087]
[1779325302530,31.71,77940.28,0.0,0.803,0.00012,20.52905]
[1779325307565,31.71,77942.15,0.0,0.80323,0.00012,20.51544]
[1779325312600,31.71,77944.2,0.0,0.80347,0.00012,20.50067]
[1779325317635,31.71,77944.73,0.0,0.80353,0.00012,20.49674]
[1779325322671,31.71,77944.07,0.0,0.80345,0.00012,20.50143]
[1779325324684,31.71,77938.76,0.0,0.80283,0.00012,20.53971]
[1779325329721,31.71,77939.68,0.0,0.80293,0.00012,20.53323]
[1779325332742,31.71,77946.18,0.0,0.8037,0.00012,20.48664]
[1779325336768,31.71,77940.02,0.0,0.80296,0.00012,20.53137]
[1779325341805,31.71,77933.59,0.0,0.8022,0.00012,20.57785]
[1779325343821,31.71,77911.94,0.0,0.79962,0.00012,20.73331]
[1779325344825,31.71,77900.81,0.0,0.79829,0.00012,20.81283]
[1779325345831,31.71,77897.48,0.0,0.79789,0.00012,20.83643]
[1779325347846,31.71,77890.57,0.0,0.79707,0.00012,20.88531]
[1779325352881,31.71,77889.06,0.0,0.79693,0.00012,20.89113]
[1779325357916,31.7,77886.57,0.0,0.79665,0.00012,20.90765]
[1779325362954,31.7,77885.92,0.0,0.79659,0.00012,20.91102]
[1779325367992,31.7,77888.03,0.0,0.79687,0.00012,20.89454]
[1779325371010,31.7,77882.63,0.0,0.79623,0.00012,20.93252]
[1779325376046,31.7,77885.21,0.0,0.79655,0.00012,20.91353]
[1779325381079,31.69,77890.07,0.0,0.79714,0.00012,20.87833]
[1779325385108,31.69,77896.21,0.0,0.7979,0.00012,20.83364]
[1779325390145,31.69,77897.52,0.0,0.79807,0.00012,20.82348]
[1779325395182,31.69,77901.35,0.0,0.79854,0.00012,20.79535]
[1779325400226,31.69,77902.75,0.0,0.79871,0.00012,20.78492]
[1779325403235,31.69,77909.25,0.0,0.7995,0.00012,20.73782]
[1779325405249,31.69,77914.39,0.0,0.80012,0.00012,20.70066]
[1779325410284,31.68,77910.31,0.0,0.79964,0.00012,20.72919]
[1779325415319,31.68,77909.3,0.0,0.79956,0.00012,20.7319]
[1779325417332,31.68,77915.23,0.0,0.80027,0.00012,20.68904]
[1779325420355,31.68,77919.72,0.0,0.80081,0.00012,20.6569]
[1779325425388,31.68,77925.27,0.0,0.80147,0.00012,20.61731]
[1779325429418,31.68,77931.87,0.0,0.80225,0.00012,20.56981]
[1779325434452,31.68,77937.32,0.0,0.80289,0.00012,20.53084]
[1779325439488,31.68,77938.84,0.0,0.80306,0.00012,20.52041]
[1779325441503,31.68,77929.23,0.0,0.80192,0.00012,20.58967]
[1779325442509,31.68,77926.42,0.0,0.80159,0.00012,20.60993]
[1779325447544,31.68,77924.39,0.0,0.80134,0.00012,20.62468]
[1779325452582,31.69,77925.24,0.0,0.80144,0.00012,20.61873]
[1779325455602,31.69,77930.59,0.0,0.80208,0.00012,20.58046]
[1779325460637,31.69,77934.23,0.0,0.8025,0.00012,20.55472]
[1779325464665,31.69,77939.74,0.0,0.80314,0.00012,20.51559]
[1779325469701,31.69,77943.32,0.0,0.80356,0.00012,20.49051]
[1779325475743,31.69,77944.9,0.0,0.80376,0.00012,20.47582]
[1779325480778,31.69,77948.06,0.0,0.80413,0.00012,20.45338]
[1779325485813,31.69,77949.24,0.0,0.80426,0.00012,20.44524]
[1779325490848,31.69,77951.86,0.0,0.80456,0.00012,20.4272]
[1779325495882,31.7,77950.92,0.0,0.80444,0.00012,20.43466]
[1779325500920,31.7,77950.98,0.0,0.80443,0.00012,20.4348]
[1779325505953,31.7,77949.68,0.0,0.80427,0.00012,20.44476]
[1779325510994,31.7,77949.26,0.0,0.8042,0.00012,20.44893]
[1779325513002,31.7,77943.83,0.0,0.80356,0.00012,20.48848]
[1779325517038,31.7,77938.57,0.0,0.80293,0.00012,20.52657]
[1779325519050,31.7,77934.71,0.0,0.80247,0.00012,20.55454]
[1779325524087,31.7,77928.56,0.0,0.80174,0.00012,20.59909]
[1779325529121,31.7,77926.25,0.0,0.80146,0.00012,20.61579]
[1779325532142,31.7,77916.66,0.0,0.80034,0.00012,20.68092]
[1779325533150,31.7,77908.98,0.0,0.79942,0.00012,20.73589]
[1779325534156,31.7,77907.14,0.0,0.79921,0.00012,20.74892]
[1779325537178,31.7,77899.95,0.0,0.79836,0.00012,20.79965]
[1779325542212,31.7,77897.81,0.0,0.79812,0.00012,20.81394]
[1779325551103,31.7,77897.41,0.0,0.79809,0.00012,20.81514]
[1779325552301,31.69,77891.88,0.0,0.79744,0.00012,20.85425]
[1779325554316,31.69,77899.64,0.0,0.79838,0.00012,20.79833]
[1779325555323,31.69,77906.07,0.0,0.79915,0.00012,20.75216]
[1779325558347,31.69,77901.01,0.0,0.79855,0.00012,20.78804]
[1779325559351,31.69,77893.24,0.0,0.79762,0.00012,20.84344]
[1779325561174,31.69,77890.53,0.0,0.79729,0.00012,20.86258]
[1779325565393,31.69,77882.91,0.0,0.79639,0.00012,20.91577]
[1779325570428,31.69,77879.98,0.0,0.79606,0.00012,20.93522]
[1779325574456,31.68,77889.65,0.0,0.79725,0.00012,20.86504]
[1779325575463,31.68,77897.96,0.0,0.79825,0.00012,20.80542]
[1779325576470,31.68,77902.3,0.0,0.79878,0.00012,20.77422]
[1779325580498,31.68,77895.62,0.0,0.79798,0.00012,20.82164]
[1779325584526,31.68,77893.41,0.0,0.79772,0.00012,20.83685]
[1779325590568,31.68,77893.5,0.0,0.79775,0.00012,20.83531]
[1779325595603,31.68,77892.41,0.0,0.79766,0.00012,20.83863]
[1779325599630,31.67,77897.03,0.0,0.79822,0.00012,20.80509]
[1779325604666,31.67,77897.63,0.0,0.7983,0.00012,20.80035]
[1779325609701,31.67,77897.43,0.0,0.79828,0.00012,20.80146]
[1779325611715,31.67,77906.9,0.0,0.79942,0.00012,20.73353]
[1779325612723,31.67,77909.31,0.0,0.79971,0.00012,20.71628]
[1779325616749,31.67,77916.79,0.0,0.8006,0.00012,20.66263]
[1779325618768,31.67,77920.88,0.0,0.80109,0.00012,20.63313]
[1779325621786,31.67,77926.18,0.0,0.80172,0.00012,20.59494]
[1779325627827,31.67,77928.63,0.0,0.80201,0.00012,20.57732]
[1779325632862,31.67,77931.22,0.0,0.80232,0.00012,20.55874]
[1779325637897,31.67,77932.29,0.0,0.80245,0.00012,20.55112]
[1779325642934,31.67,77933.65,0.0,0.80261,0.00012,20.54143]
[1779325647969,31.67,77935.0,0.0,0.80276,0.00012,20.53185]
[1779325653004,31.67,77936.98,0.0,0.80302,0.00012,20.51406]
[1779325658040,31.67,77938.67,0.0,0.80322,0.00012,20.50216]
[1779325660054,31.67,77947.94,0.0,0.80431,0.00012,20.43549]
[1779325665088,31.68,77949.27,0.0,0.80445,0.00012,20.42666]
[1779325670124,31.68,77949.08,0.0,0.80442,0.00012,20.42888]
[1779325675159,31.68,77953.67,0.0,0.80494,0.00012,20.39674]
[1779325679188,31.68,77962.14,0.0,0.80593,0.00012,20.33625]
[1779325681203,31.68,77963.06,0.0,0.80603,0.00012,20.32984]
[1779325684222,31.68,77956.34,0.0,0.80524,0.00012,20.37876]
[1779325685230,31.68,77950.59,0.0,0.80456,0.00012,20.42032]
[1779325687245,31.68,77949.08,0.0,0.80438,0.00012,20.43121]
[1779325692279,31.68,77955.67,0.0,0.80515,0.00012,20.38372]
[1779325695300,31.68,77959.31,0.0,0.80558,0.00012,20.35766]
[1779325699330,31.68,77953.76,0.0,0.80492,0.00012,20.39814]
[1779325701343,31.68,77954.27,0.0,0.80498,0.00012,20.39455]
[1779325706379,31.69,77951.2,0.0,0.80461,0.00012,20.417]
[1779325711414,31.69,77949.47,0.0,0.80443,0.00012,20.42586]
[1779325712420,31.69,77935.26,0.0,0.80275,0.00012,20.52841]
[1779325713428,31.69,77931.08,0.0,0.80225,0.00012,20.55851]
[1779325717455,31.69,77936.26,0.0,0.80287,0.00012,20.52118]
[1779325721484,31.69,77942.78,0.0,0.80364,0.00012,20.47419]
[1779325723497,31.69,77949.25,0.0,0.80441,0.00012,20.42735]
[1779325726342,31.68,77955.13,0.0,0.8051,0.00012,20.38482]
[1779325728532,31.68,77957.83,0.0,0.80542,0.00012,20.36533]
[1779325733567,31.69,77958.1,0.0,0.80545,0.00012,20.36354]
[1779325739609,31.69,77959.73,0.0,0.80563,0.00012,20.35208]
[1779325744643,31.69,77961.79,0.0,0.80587,0.00012,20.33752]
[1779325749679,31.69,77951.75,0.0,0.80468,0.00012,20.4104]
[1779325750686,31.69,77945.53,0.0,0.80395,0.00012,20.45526]
[1779325752700,31.69,77936.52,0.0,0.80289,0.00012,20.52002]
[1779325757738,31.69,77937.33,0.0,0.80299,0.00012,20.51353]
[1779325760759,31.68,77946.87,0.0,0.80413,0.00012,20.44445]
[1779325761768,31.68,77948.41,0.0,0.80431,0.00012,20.43331]
[1779325766801,31.68,77949.76,0.0,0.80447,0.00012,20.42355]
[1779325771836,31.68,77949.59,0.0,0.80447,0.00012,20.42107]
[1779325776871,31.68,77948.72,0.0,0.80437,0.00012,20.42732]
[1779325779892,31.68,77943.41,0.0,0.80375,0.00012,20.46554]
[1779325784927,31.68,77939.67,0.0,0.80331,0.00012,20.49214]
[1779325789962,31.68,77940.89,0.0,0.80346,0.00012,20.48299]
[1779325794998,31.68,77945.26,0.0,0.80398,0.00012,20.45128]
[1779325799026,31.68,77935.99,0.0,0.80288,0.00012,20.51796]
[1779325800041,31.68,77934.62,0.0,0.80272,0.00012,20.52772]
[1779325805069,31.68,77937.91,0.0,0.80312,0.00012,20.50358]
[1779325811949,31.68,77938.85,0.0,0.80324,0.00012,20.49624]
[1779325817152,31.68,77940.13,0.0,0.8034,0.00012,20.48661]
[1779325822186,31.68,77941.52,0.0,0.80357,0.00012,20.47621]
[1779325826215,31.68,77946.72,0.0,0.80419,0.00012,20.43844]
[1779325828228,31.68,77949.03,0.0,0.80446,0.00012,20.42175]
[1779325833263,31.68,77950.35,0.0,0.80464,0.00012,20.4085]
[1779325835278,31.68,77957.98,0.0,0.80554,0.00012,20.3534]
[1779325836286,31.68,77958.57,0.0,0.80561,0.00012,20.3492]
[1779325839306,31.68,77969.08,0.0,0.80684,0.00012,20.27345]
[1779325840315,31.68,77974.23,0.0,0.80744,0.00012,20.23634]
[1779325845349,31.68,77973.29,0.0,0.80731,0.00012,20.24407]
[1779325850384,31.68,77975.33,0.0,0.80754,0.00012,20.22964]
[1779325855419,31.68,77976.01,0.0,0.80762,0.00012,20.22516]
[1779325860455,31.68,77977.18,0.0,0.80775,0.00012,20.21695]
[1779325865495,31.68,77979.21,0.0,0.80798,0.00012,20.20242]
[1779325870529,31.68,77975.8,0.0,0.80758,0.00012,20.22728]
[1779325875567,31.68,77968.13,0.0,0.80668,0.00012,20.28307]
[1779325880599,31.68,77963.77,0.0,0.80617,0.00012,20.31497]
[1779325886643,31.69,77961.33,0.0,0.80587,0.00012,20.33311]
[1779325891676,31.69,77959.48,0.0,0.80567,0.00012,20.34312]
[1779325896713,31.69,77960.46,0.0,0.80578,0.00012,20.33638]
[1779325901748,31.69,77961.15,0.0,0.80586,0.00012,20.33182]
[1779325906782,31.69,77961.58,0.0,0.8059,0.00012,20.32928]
[1779325911817,31.69,77962.18,0.0,0.80596,0.00012,20.32549]
[1779325916853,31.69,77963.43,0.0,0.8061,0.00012,20.31707]
[1779325921888,31.69,77962.96,0.0,0.80603,0.00012,20.3211]
[1779325926966,31.69,77965.66,0.0,0.80634,0.00012,20.30222]
[1779325932001,31.7,77966.85,0.0,0.80647,0.00012,20.29435]
[1779325934015,31.7,77977.15,0.0,0.80767,0.00012,20.21996]
[1779325935031,31.7,77990.3,0.0,0.8092,0.00012,20.12475]
[1779325936029,31.7,77997.85,0.0,0.81007,0.00012,20.06995]
[1779325937037,31.7,77996.72,0.0,0.80994,0.00012,20.07814]
[1779325941064,31.7,77990.27,0.0,0.80919,0.00012,20.1253]
[1779325943079,31.7,77983.23,0.0,0.80837,0.00012,20.17648]
[1779325944088,31.7,77976.83,0.0,0.80762,0.00012,20.22284]
[1779325945097,31.7,77985.77,0.0,0.80866,0.00012,20.15804]
[1779325946100,31.7,77990.03,0.0,0.80916,0.00012,20.12719]
[1779325951135,31.7,77990.08,0.0,0.80919,0.00012,20.123]
[1779325953149,31.7,77982.17,0.0,0.80827,0.00012,20.18018]
[1779325954156,31.7,77980.85,0.0,0.80812,0.00012,20.18963]
[1779325959191,31.7,77978.71,0.0,0.80788,0.00012,20.20445]
[1779325964226,31.69,77976.08,0.0,0.80759,0.00012,20.22285]
[1779325969261,31.69,77974.37,0.0,0.80739,0.00012,20.23468]
[1779325974296,31.69,77970.04,0.0,0.8069,0.00012,20.26539]
[1779325980338,31.69,77969.88,0.0,0.80689,0.00012,20.26604]
[1779325984366,31.69,77975.15,0.0,0.80751,0.00012,20.22745]
[1779325985373,31.69,77979.86,0.0,0.80806,0.00012,20.19318]
[1779325991414,31.69,77980.58,0.0,0.80816,0.00012,20.18726]
[1779325997457,31.69,77979.21,0.0,0.80801,0.00012,20.19647]
[1779326002492,31.68,77975.55,0.0,0.80759,0.00012,20.22223]
[1779326007527,31.68,77980.24,0.0,0.80815,0.00012,20.18753]
[1779326012563,31.68,77978.07,0.0,0.80793,0.00012,20.19892]
[1779326017597,31.68,77980.68,0.0,0.80825,0.00012,20.17947]
[1779326022632,31.68,77976.42,0.0,0.80776,0.00012,20.20983]
[1779326027667,31.68,77979.42,0.0,0.80812,0.00012,20.18746]
[1779326033708,31.68,77980.67,0.0,0.80827,0.00012,20.17769]
[1779326038745,31.68,77981.49,0.0,0.80838,0.00012,20.17124]
[1779326043779,31.67,77986.44,0.0,0.80896,0.00012,20.13488]
[1779326048826,31.67,77986.16,0.0,0.80893,0.00012,20.13668]
[1779326050623,31.67,77994.56,0.0,0.80991,0.00012,20.07563]
[1779326051838,31.67,77996.5,0.0,0.81013,0.00012,20.0615]
[1779326054859,31.67,78002.12,0.0,0.81078,0.00012,20.02063]
[1779326057880,31.67,78005.16,0.0,0.81113,0.00012,19.99845]
[1779326062915,31.67,78012.71,0.0,0.81201,0.00012,19.94331]
[1779326068957,31.67,78014.83,0.0,0.81226,0.00011,19.92719]
[1779326073991,31.67,78018.19,0.0,0.81268,0.00011,19.89819]
[1779326076011,31.67,78012.04,0.0,0.81198,0.00012,19.94266]
[1779326077014,31.67,78013.61,0.0,0.81217,0.00012,19.93102]
[1779326082047,31.67,78023.86,0.0,0.81336,0.00011,19.85538]
[1779326083055,31.67,78024.13,0.0,0.81339,0.00011,19.8533]
[1779326085070,31.67,78031.09,0.0,0.81419,0.00011,19.80233]
[1779326086075,31.67,78036.2,0.0,0.81477,0.00011,19.76499]
[1779326088156,31.67,78045.07,0.0,0.81578,0.00011,19.70026]
[1779326089119,31.67,78054.32,0.0,0.81683,0.00011,19.63271]
[1779326090123,31.67,78067.31,0.0,0.81829,0.00011,19.53769]
[1779326091130,31.67,78066.93,0.0,0.81825,0.00011,19.54068]
[1779326096165,31.67,78063.57,0.0,0.81785,0.00011,19.56659]
[1779326101233,31.67,78070.69,0.0,0.81864,0.00011,19.51542]
[1779326103232,31.67,78077.8,0.0,0.81943,0.00011,19.4637]
[1779326105243,31.67,78065.22,0.0,0.81801,0.00011,19.55637]
[1779326106253,31.67,78056.48,0.0,0.81702,0.00011,19.62059]
[1779326107259,31.67,78053.9,0.0,0.81672,0.00011,19.63965]
[1779326112294,31.68,78062.9,0.0,0.81773,0.00011,19.57474]
[1779326113362,31.68,78068.61,0.0,0.81837,0.00011,19.53293]
[1779326114364,31.68,78077.17,0.0,0.81933,0.00011,19.47021]
[1779326115426,31.68,78085.51,0.0,0.82026,0.00011,19.40935]
[1779326120429,31.68,78086.75,0.0,0.82039,0.00011,19.40074]
[1779326122444,31.68,78096.78,0.0,0.8215,0.00011,19.32768]
[1779326123443,31.68,78103.01,0.0,0.82219,0.00011,19.28222]
[1779326124459,31.68,78093.57,0.0,0.82114,0.00011,19.35154]
[1779326125457,31.68,78082.85,0.0,0.81994,0.00011,19.43039]
[1779326126463,31.68,78085.97,0.0,0.82029,0.00011,19.40763]
[1779326131522,31.68,78081.23,0.0,0.81976,0.00011,19.4402]
[1779326133527,31.68,78089.66,0.0,0.82069,0.00011,19.379]
[1779326136548,31.69,78096.33,0.0,0.82142,0.00011,19.33089]
[1779326140586,31.69,78090.4,0.0,0.82075,0.00011,19.37532]
[1779326145612,31.69,78089.95,0.0,0.82068,0.00011,19.37979]
[1779326148646,31.69,78105.81,0.0,0.82243,0.00011,19.26422]
[1779326149655,31.69,78107.16,0.0,0.82258,0.00011,19.25462]
[1779326152673,31.69,78097.8,0.0,0.82153,0.00011,19.32439]
[1779326153680,31.7,78096.34,0.0,0.82136,0.00011,19.33533]
[1779326158716,31.7,78095.74,0.0,0.82127,0.00011,19.34142]
[1779326160729,31.7,78104.65,0.0,0.82225,0.00011,19.2768]
[1779326161741,31.7,78103.52,0.0,0.82211,0.00011,19.28556]
[1779326166771,31.7,78100.07,0.0,0.82171,0.00011,19.31242]
[1779326169794,31.71,78092.67,0.0,0.82088,0.00011,19.3674]
[1779326170800,31.71,78085.87,0.0,0.82011,0.00011,19.41756]
[1779326171817,31.71,78083.11,0.0,0.8198,0.00011,19.43825]
[1779326176852,31.71,78081.57,0.0,0.81961,0.00011,19.45058]
[1779326178866,31.71,78070.17,0.0,0.81832,0.00011,19.53464]
[1779326179873,31.71,78066.13,0.0,0.81786,0.00011,19.56451]
[1779326183902,31.71,78056.14,0.0,0.81672,0.00011,19.63863]
[1779326185914,31.71,78055.76,0.0,0.81667,0.00011,19.64181]
[1779326190950,31.72,78054.65,0.0,0.81653,0.00011,19.65096]
[1779326195987,31.72,78050.14,0.0,0.81603,0.00011,19.68102]
[1779326197999,31.72,78042.51,0.0,0.81516,0.00011,19.73696]
[1779326199011,31.72,78041.24,0.0,0.81501,0.00011,19.74628]
[1779326205052,31.72,78040.17,0.0,0.81488,0.00011,19.75442]
[1779326210086,31.72,78041.6,0.0,0.81504,0.00011,19.74432]
[1779326215124,31.72,78042.95,0.0,0.81519,0.00011,19.73482]
[1779326218145,31.72,78037.05,0.0,0.81452,0.00011,19.77805]
[1779326226199,31.72,78037.11,0.0,0.81452,0.00011,19.77793]
[1779326232014,31.72,78026.31,0.0,0.81328,0.00011,19.85671]
[1779326233252,31.72,78021.12,0.0,0.81269,0.00011,19.89461]
[1779326236271,31.72,78015.38,0.0,0.81202,0.00011,19.93659]
[1779326238288,31.72,78010.11,0.0,0.81142,0.00012,19.97494]
[1779326242313,31.72,78005.72,0.0,0.8109,0.00012,20.00746]
[1779326244326,31.73,77999.98,0.0,0.81023,0.00012,20.04939]
[1779326246341,31.73,77993.43,0.0,0.80947,0.00012,20.09704]
[1779326251376,31.73,77990.03,0.0,0.8091,0.00012,20.11814]
[1779326255405,31.73,77984.13,0.0,0.80842,0.00012,20.16088]
[1779326260439,31.73,77992.3,0.0,0.80937,0.00012,20.10155]
[1779326261448,31.73,77992.76,0.0,0.80942,0.00012,20.09827]
[1779326266481,31.73,77996.69,0.0,0.80987,0.00012,20.07012]
[1779326268495,31.73,77985.55,0.0,0.80857,0.00012,20.15097]
[1779326269502,31.73,77984.81,0.0,0.80849,0.00012,20.1563]
[1779326274536,31.73,77989.78,0.0,0.80907,0.00012,20.12008]
[1779326279574,31.73,77991.7,0.0,0.8093,0.00012,20.10596]
[1779326284614,31.73,77994.29,0.0,0.8096,0.00012,20.08694]
[1779326289649,31.72,77994.36,0.0,0.80961,0.00012,20.08615]
[1779326292670,31.72,77989.2,0.0,0.80902,0.00012,20.12331]
[1779326294693,31.72,77985.67,0.0,0.80861,0.00012,20.14861]
[1779326300731,31.72,77979.56,0.0,0.80792,0.00012,20.19183]
[1779326301735,31.72,77971.25,0.0,0.80695,0.00012,20.25174]
[1779326302742,31.72,77964.72,0.0,0.80619,0.00012,20.29883]
[1779326303749,31.72,77955.33,0.0,0.80509,0.00012,20.36645]
[1779326304824,31.72,77953.94,0.0,0.80493,0.00012,20.37625]
[1779326306808,31.72,77942.32,0.0,0.80356,0.00012,20.45973]
[1779326307819,31.72,77938.92,0.0,0.80317,0.00012,20.4833]
[1779326311843,31.71,77943.51,0.0,0.80376,0.00012,20.44533]
[1779326313857,31.71,77952.18,0.0,0.80479,0.00012,20.38243]
[1779326315880,31.71,77945.92,0.0,0.80406,0.00012,20.42714]
[1779326317885,31.71,77922.75,0.0,0.80131,0.00012,20.59354]
[1779326322920,31.71,77911.71,0.0,0.8,0.00012,20.67211]
[1779326326949,31.71,77905.41,0.0,0.79925,0.00012,20.71702]
[1779326331983,31.71,77907.72,0.0,0.79954,0.00012,20.69991]
[1779326337018,31.71,77905.26,0.0,0.79926,0.00012,20.71655]
[1779326344072,31.7,77902.88,0.0,0.799,0.00012,20.73214]
[1779326345079,31.7,77884.59,0.0,0.7968,0.00012,20.86274]
[1779326346089,31.7,77867.37,0.0,0.79471,0.00012,20.98533]
[1779326348101,31.7,77855.57,0.0,0.79328,0.00012,21.06899]
[1779326351126,31.7,77860.74,0.0,0.79392,0.00012,21.03187]
[1779326353140,31.7,77852.54,0.0,0.79292,0.00012,21.08991]
[1779326354147,31.7,77846.49,0.0,0.79218,0.00012,21.13269]
[1779326358192,31.7,77857.35,0.0,0.79351,0.00012,21.05523]
[1779326360205,31.7,77847.97,0.0,0.79237,0.00012,21.12147]
[1779326365244,31.7,77846.47,0.0,0.7922,0.00012,21.13153]
[1779326370281,31.7,77848.57,0.0,0.79247,0.00012,21.11607]
[1779326374309,31.7,77842.16,0.0,0.79171,0.00012,21.15718]
[1779326376043,31.7,77834.54,0.0,0.79078,0.00012,21.21076]
[1779326380349,31.69,77840.86,0.0,0.79157,0.00012,21.16541]
[1779326382364,31.69,77846.65,0.0,0.79229,0.00012,21.12416]
[1779326384379,31.69,77852.41,0.0,0.79299,0.00012,21.08308]
[1779326389412,31.69,77855.27,0.0,0.79335,0.00012,21.06236]
[1779326390424,31.69,77848.41,0.0,0.79251,0.00012,21.11093]
[1779326391427,31.69,77844.97,0.0,0.79209,0.00012,21.13516]
[1779326396462,31.69,77842.07,0.0,0.79175,0.00012,21.15483]
[1779326400490,31.69,77836.41,0.0,0.79107,0.00012,21.19418]
[1779326406260,31.68,77834.02,0.0,0.79079,0.00012,21.21008]
[1779326411569,31.68,77831.12,0.0,0.79045,0.00012,21.22965]
[1779326416606,31.68,77826.19,0.0,0.78986,0.00012,21.26354]
[1779326421641,31.68,77824.05,0.0,0.78961,0.00012,21.2776]
[1779326426679,31.68,77826.92,0.0,0.78998,0.00012,21.25629]
[1779326430705,31.67,77834.43,0.0,0.79092,0.00012,21.20249]
[1779326435746,31.67,77835.19,0.0,0.79105,0.00012,21.19274]
[1779326436753,31.67,77840.6,0.0,0.79172,0.00012,21.15418]
[1779326438764,31.67,77846.29,0.0,0.79243,0.00012,21.11329]
[1779326441785,31.67,77852.51,0.0,0.7932,0.00012,21.0683]
[1779326444808,31.67,77858.71,0.0,0.79397,0.00012,21.02357]
[1779326446820,31.67,77864.3,0.0,0.79466,0.00012,20.98344]
[1779326447827,31.67,77870.12,0.0,0.79537,0.00012,20.94179]
[1779326449841,31.66,77871.98,0.0,0.7956,0.00012,20.92826]
[1779326454876,31.66,77869.39,0.0,0.79529,0.00012,20.9461]
[1779326459914,31.66,77866.33,0.0,0.79494,0.00012,20.96699]
[1779326464946,31.66,77869.65,0.0,0.79535,0.00012,20.94263]
[1779326470987,31.66,77868.8,0.0,0.79526,0.00012,20.94783]
[1779326476029,31.66,77859.98,0.0,0.7942,0.00012,21.01014]
[1779326479050,31.66,77854.51,0.0,0.79354,0.00012,21.04869]
[1779326482071,31.65,77847.33,0.0,0.79267,0.00012,21.09915]
[1779326484084,31.65,77840.19,0.0,0.7918,0.00012,21.14928]
[1779326487105,31.65,77834.61,0.0,0.79113,0.00012,21.18798]
[1779326490126,31.65,77829.49,0.0,0.79051,0.00012,21.22342]
[1779326492140,31.65,77822.6,0.0,0.78969,0.00012,21.26821]
[1779326497175,31.65,77823.13,0.0,0.78977,0.00012,21.26377]
[1779326502210,31.64,77821.23,0.0,0.78955,0.00012,21.27628]
[1779326507247,31.64,77830.07,0.0,0.79066,0.00012,21.21273]
[1779326512281,31.64,77830.24,0.0,0.79069,0.00012,21.21055]
[1779326515301,31.64,77835.85,0.0,0.7914,0.00012,21.1698]
[1779326518321,31.64,77845.25,0.0,0.79257,0.00012,21.10226]
[1779326523358,31.63,77850.75,0.0,0.79326,0.00012,21.06205]
[1779326528392,31.63,77854.17,0.0,0.7937,0.00012,21.03666]
[1779326530405,31.63,77863.02,0.0,0.79479,0.00012,20.97314]
[1779326532421,31.63,77868.67,0.0,0.79548,0.00012,20.9325]
[1779326537455,31.63,77870.59,0.0,0.79572,0.00012,20.91804]
[1779326542491,31.62,77872.87,0.0,0.79601,0.00012,20.90097]
[1779326547524,31.62,77874.9,0.0,0.79627,0.00012,20.88562]
[1779326552560,31.62,77875.25,0.0,0.79635,0.00012,20.8787]
[1779326557594,31.62,77879.3,0.0,0.79685,0.00012,20.84915]
[1779326562630,31.62,77880.9,0.0,0.79705,0.00012,20.83729]
[1779326567666,31.62,77875.88,0.0,0.79645,0.00012,20.8728]
[1779326572699,31.62,77873.98,0.0,0.79623,0.00012,20.8859]
[1779326574714,31.62,77867.44,0.0,0.79544,0.00012,20.93248]
[1779326579749,31.62,77866.71,0.0,0.79536,0.00012,20.93706]
[1779326584784,31.61,77868.02,0.0,0.79553,0.00012,20.92705]
[1779326589819,31.61,77871.51,0.0,0.79596,0.00012,20.90148]
[1779326594855,31.61,77874.33,0.0,0.79632,0.00012,20.88074]
[1779326599889,31.61,77873.44,0.0,0.79622,0.00012,20.8866]
[1779326601908,31.61,77878.71,0.0,0.79686,0.00012,20.84868]
[1779326603918,31.61,77880.21,0.0,0.79704,0.00012,20.83783]
[1779326608953,31.61,77881.86,0.0,0.79724,0.00012,20.82584]
[1779326616004,31.61,77882.01,0.0,0.79729,0.00012,20.82099]
[1779326622049,31.61,77881.18,0.0,0.79719,0.00012,20.82693]
[1779326627081,31.61,77882.35,0.0,0.79733,0.00012,20.81859]
[1779326632117,31.61,77886.36,0.0,0.79781,0.00012,20.78985]
[1779326638158,31.61,77888.92,0.0,0.79813,0.00012,20.77109]
[1779326643194,31.61,77885.45,0.0,0.79771,0.00012,20.79592]
[1779326649238,31.61,77885.36,0.0,0.7977,0.00012,20.79669]
[1779326651250,31.61,77876.15,0.0,0.79658,0.00012,20.86254]
[1779326656285,31.61,77872.38,0.0,0.79613,0.00012,20.88903]
[1779326661319,31.6,77870.62,0.0,0.79593,0.00012,20.90075]
[1779326666354,31.6,77876.12,0.0,0.79661,0.00012,20.86071]
[1779326671390,31.6,77875.9,0.0,0.79662,0.00012,20.85822]
[1779326676425,31.6,77871.15,0.0,0.79604,0.00012,20.89201]
[1779326681459,31.6,77869.4,0.0,0.79583,0.00012,20.90443]
[1779326686547,31.6,77868.83,0.0,0.79577,0.00012,20.9084]
[1779326692587,31.6,77868.01,0.0,0.79567,0.00012,20.91405]
[1779326697623,31.6,77849.5,0.0,0.79341,0.00012,21.04587]
[1779326698630,31.6,77840.38,0.0,0.7923,0.00012,21.11062]
[1779326699637,31.6,77846.05,0.0,0.79299,0.00012,21.07021]
[1779326704672,31.6,77846.31,0.0,0.79304,0.00012,21.06743]
[1779326707368,31.6,77839.53,0.0,0.79222,0.00012,21.1151]
[1779326711721,31.59,77834.12,0.0,0.79156,0.00012,21.153]
[1779326717438,31.59,77828.66,0.0,0.7909,0.00012,21.19099]
[1779326721791,31.59,77818.07,0.0,0.7896,0.00012,21.26546]
[1779326722798,31.59,77815.86,0.0,0.78933,0.00012,21.28105]
[1779326727833,31.59,77813.33,0.0,0.78902,0.00012,21.29858]
[1779326730853,31.59,77807.61,0.0,0.78831,0.00012,21.33879]
[1779326734882,31.59,77803.37,0.0,0.78782,0.00012,21.36457]
[1779326739917,31.59,77799.65,0.0,0.78737,0.00012,21.38989]
[1779326744952,31.58,77798.14,0.0,0.7872,0.00012,21.39946]
[1779326747648,31.58,77791.04,0.0,0.78632,0.00013,21.449]
[1779326752002,31.58,77789.4,0.0,0.78613,0.00013,21.45993]
[1779326754016,31.58,77794.98,0.0,0.78683,0.00012,21.42015]
[1779326759050,31.58,77791.43,0.0,0.78641,0.00013,21.4441]
[1779326764091,31.58,77793.96,0.0,0.78674,0.00013,21.42533]
[1779326769122,31.57,77784.36,0.0,0.78555,0.00013,21.49213]
[1779326773150,31.57,77791.61,0.0,0.78646,0.00013,21.4407]
[1779326774157,31.57,77798.05,0.0,0.78727,0.00012,21.39496]
[1779326777178,31.57,77789.84,0.0,0.78626,0.00013,21.45219]
[1779326778184,31.57,77774.84,0.0,0.78438,0.00013,21.55747]
[1779326779192,31.57,77771.11,0.0,0.78391,0.00013,21.58347]
[1779326783221,31.57,77781.03,0.0,0.78517,0.00013,21.51305]
[1779326788254,31.57,77778.41,0.0,0.78486,0.00013,21.5307]
[1779326793291,31.56,77779.41,0.0,0.78502,0.00013,21.51917]
[1779326798327,31.56,77779.59,0.0,0.78506,0.00013,21.51706]
[1779326803361,31.56,77780.23,0.0,0.78515,0.00013,21.51172]
[1779326807389,31.56,77785.63,0.0,0.78584,0.00013,21.47318]
[1779326812425,31.56,77790.48,0.0,0.78647,0.00013,21.43791]
[1779326817460,31.55,77795.42,0.0,0.7871,0.00012,21.40207]
[1779326822495,31.55,77794.58,0.0,0.78703,0.00013,21.40632]
[1779326827531,31.54,77798.47,0.0,0.78754,0.00012,21.37715]
[1779326829545,31.54,77806.44,0.0,0.78854,0.00012,21.32027]
[1779326831559,31.54,77813.72,0.0,0.78946,0.00012,21.26834]
[1779326836594,31.54,77816.29,0.0,0.78979,0.00012,21.24942]
[1779326841630,31.54,77815.16,0.0,0.78966,0.00012,21.25662]
[1779326846663,31.54,77813.48,0.0,0.78947,0.00012,21.26754]
[1779326851698,31.53,77812.06,0.0,0.78933,0.00012,21.27293]
[1779326856734,31.53,77810.27,0.0,0.78913,0.00012,21.28467]
[1779326861769,31.53,77812.67,0.0,0.78944,0.00012,21.26667]
[1779326867811,31.53,77812.53,0.0,0.78944,0.00012,21.26646]
[1779326872846,31.52,77810.71,0.0,0.78923,0.00012,21.27835]
[1779326875867,31.52,77804.51,0.0,0.78847,0.00012,21.32165]
[1779326880902,31.52,77805.39,0.0,0.7886,0.00012,21.31429]
[1779326885937,31.52,77807.64,0.0,0.7889,0.00012,21.29735]
[1779326890974,31.52,77806.94,0.0,0.78883,0.00012,21.30142]
[1779326896012,31.51,77808.82,0.0,0.78908,0.00012,21.28727]
[1779326901046,31.51,77807.56,0.0,0.78893,0.00012,21.29537]
[1779326906082,31.51,77806.97,0.0,0.78887,0.00012,21.29872]
[1779326911117,31.51,77808.3,0.0,0.78908,0.00012,21.28481]
[1779326916151,31.51,77805.57,0.0,0.78875,0.00012,21.30336]
[1779326921186,31.5,77803.25,0.0,0.78848,0.00012,21.31893]
[1779326926220,31.5,77802.11,0.0,0.78835,0.00012,21.32602]
[1779326931257,31.5,77802.65,0.0,0.78843,0.00012,21.32121]
[1779326936293,31.5,77804.58,0.0,0.78869,0.00012,21.30658]
[1779326941326,31.49,77805.53,0.0,0.78882,0.00012,21.29898]
[1779326946361,31.49,77806.27,0.0,0.78893,0.00012,21.29291]
[1779326951396,31.49,77806.06,0.0,0.78892,0.00012,21.29344]
[1779326960459,31.49,77805.03,0.0,0.78882,0.00012,21.29925]
[1779326965497,31.49,77808.41,0.0,0.78925,0.00012,21.27461]
[1779326971536,31.48,77809.8,0.0,0.78946,0.00012,21.26036]
[1779326974556,31.48,77817.26,0.0,0.79039,0.00012,21.20708]
[1779326979592,31.48,77816.74,0.0,0.79033,0.00012,21.21041]
[1779326984626,31.48,77816.89,0.0,0.79036,0.00012,21.20895]
[1779326989663,31.48,77815.61,0.0,0.7902,0.00012,21.21761]
[1779326994698,31.48,77815.08,0.0,0.79015,0.00012,21.22083]
[1779326999733,31.48,77811.14,0.0,0.78967,0.00012,21.24819]
[1779327001759,31.48,77804.29,0.0,0.78882,0.00012,21.29652]
[1779327002760,31.48,77784.28,0.0,0.78632,0.00013,21.43818]
[1779327003768,31.48,77779.04,0.0,0.78566,0.00013,21.4751]
[1779327008801,31.48,77778.12,0.0,0.78555,0.00013,21.48116]
[1779327013837,31.47,77777.06,0.0,0.78543,0.00013,21.48808]
[1779327018871,31.47,77780.51,0.0,0.78587,0.00013,21.4632]
[1779327021892,31.47,77785.76,0.0,0.78654,0.00013,21.42574]
[1779327023909,31.47,77790.96,0.0,0.78719,0.00013,21.38877]
[1779327028943,31.47,77784.6,0.0,0.7864,0.00013,21.43338]
[1779327033982,31.47,77785.37,0.0,0.78653,0.00013,21.42382]
[1779327039015,31.47,77787.41,0.0,0.78679,0.00013,21.40902]
[1779327044732,31.47,77783.2,0.0,0.78627,0.00013,21.4383]
[1779327050092,31.47,77780.9,0.0,0.78599,0.00013,21.45421]
[1779327051098,31.47,77775.66,0.0,0.78533,0.00013,21.49113]
[1779327056133,31.46,77775.76,0.0,0.78535,0.00013,21.48983]
[1779327061196,31.46,77775.5,0.0,0.78533,0.00013,21.49108]
[1779327064877,31.46,77766.74,0.0,0.78423,0.00013,21.55267]
[1779327070241,31.46,77763.35,0.0,0.78381,0.00013,21.57607]
[1779327075277,31.46,77761.47,0.0,0.78357,0.00013,21.58896]
[1779327080313,31.46,77763.45,0.0,0.78383,0.00013,21.57472]
[1779327085022,31.46,77770.75,0.0,0.78476,0.00013,21.52294]
[1779327086355,31.46,77770.43,0.0,0.78472,0.00013,21.52494]
[1779327091389,31.46,77773.64,0.0,0.78516,0.00013,21.49813]
[1779327096425,31.46,77771.88,0.0,0.78494,0.00013,21.51015]
[1779327101462,31.46,77772.3,0.0,0.785,0.00013,21.50681]
[1779327106497,31.45,77772.35,0.0,0.78502,0.00013,21.50611]
[1779327111532,31.45,77768.26,0.0,0.78451,0.00013,21.53453]
[1779327116567,31.45,77769.75,0.0,0.7847,0.00013,21.52357]
[1779327122608,31.45,77767.58,0.0,0.78444,0.00013,21.53825]
[1779327127644,31.45,77767.82,0.0,0.78448,0.00013,21.536]
[1779327135700,31.45,77768.74,0.0,0.78461,0.00013,21.52865]
[1779327140734,31.45,77768.99,0.0,0.78465,0.00013,21.5263]
[1779327145770,31.44,77768.49,0.0,0.7846,0.00013,21.52918]
[1779327151813,31.44,77769.03,0.0,0.78471,0.00013,21.52095]
[1779327156851,31.44,77772.92,0.0,0.78521,0.00013,21.49294]
[1779327161883,31.44,77774.84,0.0,0.78546,0.00013,21.47897]
[1779327166921,31.44,77772.52,0.0,0.78517,0.00013,21.49492]
[1779327171955,31.44,77772.11,0.0,0.78513,0.00013,21.49734]
[1779327176991,31.44,77768.84,0.0,0.78472,0.00013,21.51995]
[1779327182041,31.44,77769.0,0.0,0.78475,0.00013,21.51819]
[1779327187076,31.43,77765.69,0.0,0.78435,0.00013,21.54092]
[1779327192112,31.43,77765.88,0.0,0.78438,0.00013,21.53892]
[1779327197149,31.43,77766.29,0.0,0.78444,0.00013,21.5354]
[1779327202184,31.43,77767.58,0.0,0.78462,0.00013,21.52571]
[1779327205205,31.43,77772.96,0.0,0.7853,0.00013,21.48743]
[1779327210240,31.43,77771.4,0.0,0.78511,0.00013,21.49797]
[1779327214268,31.43,77777.05,0.0,0.78586,0.00013,21.45395]
[1779327219304,31.42,77780.45,0.0,0.7863,0.00013,21.42907]
[1779327221328,31.42,77794.6,0.0,0.78808,0.00013,21.32844]
[1779327222335,31.42,77801.23,0.0,0.78891,0.00012,21.28126]
[1779327227369,31.42,77799.33,0.0,0.78868,0.00013,21.29456]
[1779327232404,31.42,77802.66,0.0,0.7891,0.00012,21.27061]
[1779327236088,31.42,77807.9,0.0,0.78976,0.00012,21.23313]
[1779327241467,31.42,77807.81,0.0,0.78975,0.00012,21.23361]
[1779327248518,31.42,77808.06,0.0,0.78978,0.00012,21.23158]
[1779327253551,31.42,77807.49,0.0,0.78972,0.00012,21.23542]
[1779327258588,31.42,77806.56,0.0,0.7896,0.00012,21.24175]
[1779327263621,31.42,77806.58,0.0,0.78961,0.00012,21.24128]
[1779327266642,31.42,77813.04,0.0,0.79043,0.00012,21.19478]
[1779327267650,31.42,77818.21,0.0,0.79107,0.00012,21.15759]
[1779327272685,31.42,77816.67,0.0,0.79092,0.00012,21.1643]
[1779327275706,31.41,77822.53,0.0,0.79165,0.00012,21.12215]
[1779327280741,31.41,77821.21,0.0,0.79149,0.00012,21.13123]
[1779327285775,31.41,77821.56,0.0,0.79155,0.00012,21.12764]
[1779327290810,31.41,77820.2,0.0,0.7914,0.00012,21.13657]
[1779327295846,31.41,77818.12,0.0,0.79115,0.00012,21.1509]
[1779327300881,31.41,77816.64,0.0,0.79097,0.00012,21.16093]
[1779327305915,31.41,77816.13,0.0,0.79092,0.00012,21.16409]
[1779327310950,31.4,77815.24,0.0,0.79081,0.00012,21.16998]
[1779327314981,31.4,77826.21,0.0,0.79218,0.00012,21.09117]
[1779327315986,31.4,77833.8,0.0,0.79313,0.00012,21.03656]
[1779327316993,31.4,77835.05,0.0,0.79328,0.00012,21.02738]
[1779327322031,31.4,77840.49,0.0,0.79397,0.00012,20.98741]
[1779327324045,31.4,77845.66,0.0,0.79461,0.00012,20.94998]
[1779327329080,31.4,77844.04,0.0,0.79442,0.00012,20.96097]
[1779327335122,31.4,77846.32,0.0,0.79474,0.00012,20.94009]
[1779327336129,31.4,77837.42,0.0,0.79365,0.00012,21.00385]
[1779327337136,31.4,77828.75,0.0,0.79258,0.00012,21.06593]
[1779327338147,31.4,77828.64,0.0,0.79257,0.00012,21.06659]
[1779327342175,31.39,77823.54,0.0,0.79194,0.00012,21.10249]
[1779327347209,31.39,77825.18,0.0,0.79216,0.00012,21.08984]
[1779327352245,31.39,77826.43,0.0,0.79233,0.00012,21.07997]
[1779327357279,31.39,77826.77,0.0,0.79239,0.00012,21.07662]
[1779327362315,31.39,77827.28,0.0,0.79247,0.00012,21.07203]
[1779327367350,31.38,77827.8,0.0,0.79255,0.00012,21.06738]
[1779327370371,31.38,77822.53,0.0,0.7919,0.00012,21.10462]
[1779327374399,31.38,77816.75,0.0,0.7912,0.00012,21.14534]
[1779327378429,31.38,77809.43,0.0,0.79029,0.00012,21.19706]
[1779327382456,31.38,77815.74,0.0,0.79109,0.00012,21.15139]
[1779327385476,31.38,77816.51,0.0,0.79119,0.00012,21.14563]
[1779327390511,31.38,77815.72,0.0,0.7911,0.00012,21.15064]
[1779327395547,31.37,77813.85,0.0,0.79091,0.00012,21.15934]
[1779327400582,31.37,77810.15,0.0,0.79047,0.00012,21.18478]
[1779327405617,31.37,77809.61,0.0,0.79041,0.00012,21.18821]
[1779327410653,31.37,77810.43,0.0,0.79052,0.00012,21.18195]
[1779327415690,31.37,77810.16,0.0,0.79049,0.00012,21.18357]
[1779327423743,31.37,77809.75,0.0,0.79044,0.00012,21.18601]
[1779327428778,31.37,77808.85,0.0,0.79034,0.00012,21.19215]
[1779327433813,31.37,77808.24,0.0,0.79027,0.00012,21.19621]
[1779327438869,31.37,77808.29,0.0,0.79028,0.00012,21.19557]
[1779327441890,31.37,77802.46,0.0,0.78955,0.00013,21.23698]
[1779327446924,31.36,77802.99,0.0,0.78963,0.00012,21.23269]
[1779327453974,31.36,77803.93,0.0,0.78978,0.00012,21.22183]
[1779327459008,31.36,77804.77,0.0,0.78989,0.00012,21.21557]
[1779327464044,31.36,77803.73,0.0,0.78976,0.00012,21.2227]
[1779327471093,31.36,77804.03,0.0,0.7898,0.00012,21.22017]
[1779327476128,31.36,77799.41,0.0,0.78923,0.00013,21.25282]
[1779327478142,31.36,77793.35,0.0,0.78848,0.00013,21.29582]
[1779327483179,31.36,77794.3,0.0,0.7886,0.00013,21.28847]
[1779327485194,31.36,77788.22,0.0,0.78785,0.00013,21.33147]
[1779327486204,31.36,77779.87,0.0,0.7868,0.00013,21.39076]
[1779327487209,31.36,77778.9,0.0,0.78668,0.00013,21.39754]
[1779327492244,31.36,77780.55,0.0,0.78689,0.00013,21.38532]
[1779327496274,31.36,77772.52,0.0,0.78588,0.00013,21.44211]
[1779327501307,31.36,77770.76,0.0,0.78566,0.00013,21.45455]
[1779327506343,31.35,77768.7,0.0,0.7854,0.00013,21.46893]
[1779327511378,31.35,77775.49,0.0,0.78629,0.00013,21.41702]
[1779327516415,31.35,77777.85,0.0,0.78658,0.00013,21.40037]
[1779327521450,31.35,77777.42,0.0,0.78653,0.00013,21.40349]
[1779327526484,31.36,77782.3,0.0,0.78714,0.00013,21.36892]
[1779327531521,31.36,77782.62,0.0,0.78718,0.00013,21.36682]
[1779327536558,31.36,77781.39,0.0,0.78702,0.00013,21.37577]
[1779327541594,31.36,77777.21,0.0,0.78649,0.00013,21.40551]
[1779327544616,31.36,77771.79,0.0,0.78581,0.00013,21.44391]
[1779327547636,31.36,77768.01,0.0,0.78533,0.00013,21.47054]
[1779327552678,31.36,77769.8,0.0,0.78556,0.00013,21.45774]
[1779327553686,31.36,77775.42,0.0,0.78627,0.00013,21.41789]
[1779327555699,31.36,77778.93,0.0,0.78672,0.00013,21.39294]
[1779327561382,31.36,77780.15,0.0,0.78687,0.00013,21.38426]
[1779327566776,31.36,77782.74,0.0,0.78719,0.00013,21.36593]
[1779327571811,31.36,77783.59,0.0,0.78732,0.00013,21.35628]
[1779327576847,31.36,77781.65,0.0,0.78708,0.00013,21.3701]
[1779327582890,31.36,77783.03,0.0,0.78725,0.00013,21.36025]
[1779327587927,31.36,77783.22,0.0,0.78728,0.00013,21.35887]
[1779327592961,31.36,77786.95,0.0,0.78775,0.00013,21.33251]
[1779327597996,31.36,77786.65,0.0,0.7877,0.00013,21.33486]
[1779327603033,31.36,77787.38,0.0,0.78779,0.00013,21.32988]
[1779327604040,31.36,77793.27,0.0,0.78853,0.00013,21.28802]
[1779327606054,31.36,77794.94,0.0,0.78874,0.00013,21.27635]
[1779327612097,31.36,77793.9,0.0,0.7886,0.00013,21.28385]
[1779327617133,31.36,77792.64,0.0,0.78845,0.00013,21.29276]
[1779327622190,31.36,77791.33,0.0,0.78828,0.00013,21.30199]
[1779327628216,31.36,77788.88,0.0,0.78798,0.00013,21.31925]
[1779327633251,31.36,77788.02,0.0,0.7879,0.00013,21.32152]
[1779327635273,31.36,77777.75,0.0,0.78661,0.00013,21.39443]
[1779327636282,31.36,77772.69,0.0,0.78597,0.00013,21.43021]
[1779327639302,31.35,77771.44,0.0,0.78582,0.00013,21.43857]
[1779327644338,31.35,77776.57,0.0,0.78648,0.00013,21.40136]
[1779327649372,31.35,77780.89,0.0,0.78704,0.00013,21.37011]
[1779327653400,31.35,77786.26,0.0,0.78772,0.00013,21.33161]
[1779327658435,31.35,77789.97,0.0,0.78819,0.00013,21.30502]
[1779327663470,31.35,77796.19,0.0,0.78898,0.00013,21.26003]
[1779327670519,31.35,77796.15,0.0,0.78899,0.00013,21.25956]
[1779327675553,31.35,77798.3,0.0,0.78927,0.00013,21.24377]
[1779327680589,31.34,77799.61,0.0,0.78944,0.00013,21.23373]
[1779327685623,31.34,77799.62,0.0,0.78945,0.00013,21.23295]
[1779327690658,31.34,77799.6,0.0,0.78947,0.00013,21.23229]
[1779327695696,31.34,77799.6,0.0,0.7895,0.00013,21.22778]
[1779327697708,31.34,77815.34,0.0,0.79147,0.00012,21.11502]
[1779327698716,31.34,77821.12,0.0,0.79219,0.00012,21.07357]
[1779327699723,31.34,77822.07,0.0,0.79231,0.00012,21.06668]
[1779327704758,31.34,77819.89,0.0,0.79205,0.00012,21.08178]
[1779327710438,31.34,77824.34,0.0,0.79261,0.00012,21.04939]
[1779327717849,31.33,77825.0,0.0,0.7927,0.00012,21.04398]
[1779327722892,31.33,77826.36,0.0,0.79288,0.00012,21.03388]
[1779327723896,31.33,77842.57,0.0,0.79488,0.00012,20.91718]
[1779327724905,31.33,77851.78,0.0,0.79602,0.00012,20.85071]
[1779327725912,31.33,77857.95,0.0,0.79678,0.00012,20.80616]
[1779327727927,31.33,77860.3,0.0,0.79707,0.00012,20.78896]
[1779327731954,31.33,77866.04,0.0,0.79777,0.00012,20.7474]
[1779327736990,31.33,77864.22,0.0,0.79755,0.00012,20.76064]
[1779327742028,31.33,77883.74,0.0,0.79993,0.00012,20.61909]
[1779327743036,31.33,77900.77,0.0,0.80199,0.00012,20.49525]
[1779327744045,31.33,77895.96,0.0,0.80141,0.00012,20.53027]
[1779327746058,31.33,77889.84,0.0,0.80067,0.00012,20.57478]
[1779327750739,31.33,77882.34,0.0,0.79976,0.00012,20.62917]
[1779327752100,31.33,77880.64,0.0,0.79958,0.00012,20.63772]
[1779327757135,31.33,77875.73,0.0,0.79898,0.00012,20.67307]
[1779327762170,31.33,77874.34,0.0,0.79882,0.00012,20.68282]
[1779327767206,31.33,77869.95,0.0,0.79829,0.00012,20.71458]
[1779327772241,31.33,77868.41,0.0,0.7981,0.00012,20.72576]
[1779327777276,31.33,77868.24,0.0,0.79808,0.00012,20.72696]
[1779327782311,31.33,77864.04,0.0,0.79757,0.00012,20.75721]
[1779327784326,31.33,77861.65,0.0,0.79727,0.00012,20.77451]
[1779327790367,31.33,77861.92,0.0,0.79731,0.00012,20.77244]
[1779327791375,31.33,77854.84,0.0,0.79644,0.00012,20.82355]
[1779327792382,31.33,77851.63,0.0,0.79605,0.00012,20.84662]
[1779327796413,31.33,77843.12,0.0,0.79501,0.00012,20.90754]
[1779327797421,31.33,77841.97,0.0,0.79487,0.00012,20.9157]
[1779327802461,31.33,77845.56,0.0,0.79532,0.00012,20.88923]
[1779327807496,31.33,77846.75,0.0,0.79548,0.00012,20.88009]
[1779327812531,31.32,77848.26,0.0,0.7957,0.00012,20.86496]
[1779327817565,31.32,77849.73,0.0,0.79588,0.00012,20.85383]
[1779327822601,31.32,77846.86,0.0,0.79554,0.00012,20.87399]
[1779327827636,31.32,77845.96,0.0,0.79544,0.00012,20.88001]
[1779327832671,31.32,77842.53,0.0,0.79502,0.00012,20.90431]
[1779327837707,31.32,77838.23,0.0,0.7945,0.00012,20.93485]
[1779327838713,31.32,77831.67,0.0,0.79369,0.00012,20.98196]
[1779327839719,31.32,77830.12,0.0,0.7935,0.00012,20.99295]
[1779327844754,31.32,77830.05,0.0,0.79349,0.00012,20.99332]
[1779327849791,31.32,77837.06,0.0,0.79436,0.00012,20.94285]
[1779327851805,31.32,77841.78,0.0,0.79494,0.00012,20.90901]
[1779327857847,31.32,77843.31,0.0,0.79513,0.00012,20.89807]
[1779327860868,31.32,77836.85,0.0,0.79433,0.00012,20.9444]
[1779327862881,31.32,77833.01,0.0,0.79386,0.00012,20.97199]
[1779327867918,31.32,77829.83,0.0,0.79347,0.00012,20.9946]
[1779327872951,31.32,77831.15,0.0,0.79366,0.00012,20.98118]
[1779327877987,31.32,77831.03,0.0,0.79365,0.00012,20.98183]
[1779327883022,31.31,77830.42,0.0,0.79358,0.00012,20.98588]
[1779327888057,31.31,77830.33,0.0,0.79358,0.00012,20.98621]
[1779327893092,31.31,77829.65,0.0,0.7935,0.00012,20.9908]
[1779327898126,31.31,77828.39,0.0,0.79335,0.00012,20.99953]
[1779327903162,31.31,77826.53,0.0,0.79311,0.00012,21.01299]
[1779327906182,31.31,77833.34,0.0,0.79396,0.00012,20.96413]
[1779327910210,31.31,77833.76,0.0,0.794,0.00012,20.96142]
[1779327915245,31.31,77833.46,0.0,0.79396,0.00012,20.96384]
[1779327920280,31.31,77831.08,0.0,0.79367,0.00012,20.98052]
[1779327925316,31.31,77831.84,0.0,0.79377,0.00012,20.97467]
[1779327930351,31.31,77831.79,0.0,0.79377,0.00012,20.97465]
[1779327935389,31.31,77838.17,0.0,0.79459,0.00012,20.92465]
[1779327936396,31.31,77858.43,0.0,0.79709,0.00012,20.77839]
[1779327937401,31.31,77867.18,0.0,0.79816,0.00012,20.71507]
[1779327938411,31.31,77867.93,0.0,0.79825,0.00012,20.7097]
[1779327943442,31.31,77869.12,0.0,0.79839,0.00012,20.70143]
[1779327948478,31.31,77866.52,0.0,0.79807,0.00012,20.72053]
[1779327951499,31.31,77866.4,0.0,0.79805,0.00012,20.72141]
[1779327953513,31.31,77871.78,0.0,0.79871,0.00012,20.6825]
[1779327958549,31.31,77871.32,0.0,0.79865,0.00012,20.68615]
[1779327963583,31.31,77874.2,0.0,0.799,0.00012,20.66493]
[1779327968618,31.31,77878.52,0.0,0.79955,0.00012,20.63255]
[1779327974661,31.31,77878.98,0.0,0.79962,0.00012,20.62794]
[1779327979700,31.31,77880.06,0.0,0.79977,0.00012,20.61918]
[1779327984735,31.3,77881.39,0.0,0.79994,0.00012,20.60882]
[1779327989770,31.3,77881.98,0.0,0.80002,0.00012,20.60395]
[1779327994806,31.3,77881.06,0.0,0.79994,0.00012,20.60639]
[1779327999840,31.3,77882.67,0.0,0.80015,0.00012,20.59421]
[1779328004876,31.3,77885.5,0.0,0.8005,0.00012,20.5732]
[1779328007897,31.3,77892.89,0.0,0.8014,0.00012,20.51923]
[1779328009910,31.3,77897.13,0.0,0.80191,0.00012,20.48835]
[1779328012931,31.3,77904.82,0.0,0.80284,0.00012,20.43241]
[1779328018974,31.3,77907.39,0.0,0.80314,0.00012,20.41424]
[1779328024017,31.3,77894.51,0.0,0.80157,0.00012,20.50869]
[1779328025028,31.3,77890.91,0.0,0.80114,0.00012,20.53488]
[1779328028047,31.3,77887.64,0.0,0.80074,0.00012,20.55847]
[1779328033078,31.3,77886.67,0.0,0.80063,0.00012,20.56519]
[1779328038113,31.3,77885.39,0.0,0.80048,0.00012,20.57413]
[1779328040132,31.3,77873.93,0.0,0.79909,0.00012,20.65712]
[1779328045163,31.3,77873.26,0.0,0.79902,0.00012,20.66118]
[1779328050198,31.3,77877.18,0.0,0.79951,0.00012,20.63198]
[1779328054226,31.29,77880.84,0.0,0.79999,0.00012,20.6013]
[1779328059262,31.29,77880.96,0.0,0.80001,0.00012,20.60007]
[1779328061275,31.29,77877.16,0.0,0.79955,0.00012,20.62748]
[1779328066310,31.29,77874.13,0.0,0.79919,0.00012,20.64921]
[1779328069331,31.29,77879.41,0.0,0.79984,0.00012,20.61049]
[1779328074366,31.29,77878.77,0.0,0.79977,0.00012,20.61459]
[1779328080408,31.29,77878.54,0.0,0.79975,0.00012,20.61553]
[1779328085442,31.29,77881.43,0.0,0.80011,0.00012,20.59402]
[1779328089471,31.29,77889.29,0.0,0.80107,0.00012,20.53649]
[1779328090478,31.29,77888.98,0.0,0.80103,0.00012,20.53873]
[1779328094506,31.29,77883.23,0.0,0.80034,0.00012,20.58048]
[1779328095513,31.29,77864.65,0.0,0.79807,0.00012,20.71543]
[1779328096520,31.29,77866.91,0.0,0.79835,0.00012,20.69898]
[1779328101554,31.29,77870.56,0.0,0.7988,0.00012,20.6723]
[1779328106590,31.29,77866.26,0.0,0.79827,0.00012,20.70362]
[1779328111625,31.29,77863.12,0.0,0.7979,0.00012,20.72304]
[1779328116660,31.29,77862.11,0.0,0.79777,0.00012,20.7307]
[1779328121695,31.29,77863.51,0.0,0.79794,0.00012,20.72102]
[1779328126729,31.29,77861.6,0.0,0.7977,0.00012,20.73533]
[1779328128744,31.29,77867.0,0.0,0.79835,0.00012,20.69642]
[1779328132772,31.29,77872.34,0.0,0.799,0.00012,20.65828]
[1779328137807,31.29,77876.57,0.0,0.7995,0.00012,20.62806]
[1779328142841,31.29,77876.9,0.0,0.79954,0.00012,20.62602]
[1779328147876,31.29,77878.51,0.0,0.79973,0.00012,20.61471]
[1779328152912,31.3,77879.06,0.0,0.79979,0.00012,20.61107]
[1779328157947,31.3,77883.82,0.0,0.80036,0.00012,20.57688]
[1779328159961,31.3,77891.43,0.0,0.80128,0.00012,20.52167]
[1779328164996,31.3,77889.72,0.0,0.80106,0.00012,20.53481]
[1779328170034,31.3,77884.72,0.0,0.80045,0.00012,20.57177]
[1779328171039,31.3,77876.86,0.0,0.79951,0.00012,20.62527]
[1779328172047,31.3,77872.78,0.0,0.79902,0.00012,20.65492]
[1779328177083,31.3,77873.79,0.0,0.79914,0.00012,20.6476]
[1779328182118,31.3,77876.56,0.0,0.79947,0.00012,20.62766]
[1779328185139,31.3,77869.26,0.0,0.79858,0.00012,20.68083]
[1779328187153,31.3,77868.79,0.0,0.79852,0.00012,20.68444]
[1779328192189,31.3,77870.68,0.0,0.79874,0.00012,20.67121]
[1779328197225,31.3,77872.64,0.0,0.79897,0.00012,20.65765]
[1779328202262,31.3,77870.82,0.0,0.79874,0.00012,20.67132]
[1779328206289,31.31,77865.7,0.0,0.79811,0.00012,20.70868]
[1779328211330,31.31,77864.18,0.0,0.79792,0.00012,20.71976]
[1779328213337,31.31,77870.48,0.0,0.79869,0.00012,20.67415]
[1779328216018,31.31,77875.32,0.0,0.79928,0.00012,20.63924]
[1779328221394,31.31,77877.41,0.0,0.79952,0.00012,20.62481]
[1779328226088,31.31,77883.26,0.0,0.80023,0.00012,20.5829]
[1779328228445,31.31,77884.88,0.0,0.80041,0.00012,20.57168]
[1779328233480,31.31,77885.37,0.0,0.80049,0.00012,20.56483]
[1779328238515,31.31,77890.03,0.0,0.80105,0.00012,20.53127]
[1779328243550,31.31,77887.67,0.0,0.80076,0.00012,20.54885]
[1779328248587,31.31,77886.53,0.0,0.80061,0.00012,20.55745]
[1779328253621,31.31,77886.43,0.0,0.8006,0.00012,20.55847]
[1779328256298,31.31,77877.88,0.0,0.79956,0.00012,20.62074]
[1779328261680,31.32,77878.45,0.0,0.79961,0.00012,20.61728]
[1779328267718,31.32,77879.31,0.0,0.79971,0.00012,20.61184]
[1779328272754,31.32,77879.83,0.0,0.79976,0.00012,20.60881]
[1779328277789,31.32,77884.77,0.0,0.80036,0.00012,20.57306]
[1779328281817,31.32,77878.33,0.0,0.79957,0.00012,20.6199]
[1779328284838,31.32,77875.85,0.0,0.79927,0.00012,20.63797]
[1779328286851,31.32,77870.73,0.0,0.79864,0.00012,20.67529]
[1779328288878,31.32,77862.71,0.0,0.79766,0.00012,20.73345]
[1779328290882,31.32,77851.48,0.0,0.79628,0.00012,20.81457]
[1779328291889,31.32,77849.96,0.0,0.79612,0.00012,20.82176]
[1779328296925,31.32,77851.55,0.0,0.79632,0.00012,20.80981]
[1779328301959,31.32,77847.33,0.0,0.79581,0.00012,20.83997]
[1779328306996,31.32,77847.17,0.0,0.79579,0.00012,20.84126]
[1779328312030,31.32,77843.15,0.0,0.79529,0.00012,20.87016]
[1779328317065,31.32,77842.11,0.0,0.79517,0.00012,20.87746]
[1779328322100,31.32,77838.83,0.0,0.79477,0.00012,20.90084]
[1779328327134,31.32,77836.11,0.0,0.79444,0.00012,20.92003]
[1779328330156,31.32,77830.05,0.0,0.79369,0.00012,20.96354]
[1779328335192,31.32,77827.01,0.0,0.79331,0.00012,20.98561]
[1779328340227,31.32,77825.72,0.0,0.79315,0.00012,20.99507]
[1779328345260,31.32,77826.23,0.0,0.79321,0.00012,20.99163]
[1779328353317,31.32,77824.53,0.0,0.79302,0.00012,21.00039]
[1779328358352,31.32,77821.01,0.0,0.79258,0.00012,21.0257]
[1779328363388,31.32,77805.52,0.0,0.79065,0.00013,21.13657]
[1779328364394,31.32,77800.91,0.0,0.79007,0.00013,21.16947]
[1779328369429,31.32,77801.92,0.0,0.79021,0.00013,21.16159]
[1779328374464,31.32,77805.04,0.0,0.79061,0.00013,21.13887]
[1779328375490,31.32,77799.88,0.0,0.78996,0.00013,21.17578]
[1779328376481,31.32,77780.07,0.0,0.78747,0.00013,21.3171]
[1779328377488,31.32,77770.92,0.0,0.78631,0.00013,21.38224]
[1779328378496,31.32,77766.23,0.0,0.78572,0.00013,21.4155]
[1779328383531,31.32,77768.83,0.0,0.78605,0.00013,21.39698]
[1779328388565,31.32,77769.85,0.0,0.78618,0.00013,21.38978]
[1779328391587,31.32,77778.07,0.0,0.78722,0.00013,21.33131]
[1779328394610,31.32,77772.98,0.0,0.78658,0.00013,21.36738]
[1779328396624,31.32,77770.72,0.0,0.7863,0.00013,21.38329]
[1779328402665,31.31,77771.47,0.0,0.7864,0.00013,21.37752]
[1779328407699,31.31,77772.06,0.0,0.78648,0.00013,21.37303]
[1779328412736,31.31,77770.07,0.0,0.78625,0.00013,21.38325]
[1779328417770,31.31,77768.66,0.0,0.78608,0.00013,21.39296]
[1779328418777,31.31,77760.73,0.0,0.78507,0.00013,21.44926]
[1779328420450,31.31,77753.17,0.0,0.78411,0.00013,21.5027]
[1779328425826,31.31,77756.58,0.0,0.78456,0.00013,21.47815]
[1779328430861,31.31,77756.74,0.0,0.78458,0.00013,21.47678]
[1779328435895,31.31,77755.39,0.0,0.78441,0.00013,21.48602]
[1779328440931,31.31,77757.44,0.0,0.78468,0.00013,21.47121]
[1779328445966,31.31,77758.63,0.0,0.78483,0.00013,21.46263]
[1779328451001,31.31,77758.47,0.0,0.78482,0.00013,21.46361]
[1779328456038,31.31,77757.01,0.0,0.78463,0.00013,21.47378]
[1779328461073,31.31,77751.72,0.0,0.78396,0.00013,21.51094]
[1779328466108,31.31,77746.86,0.0,0.78335,0.00013,21.54494]
[1779328469133,31.31,77759.74,0.0,0.78499,0.00013,21.45378]
[1779328470140,31.31,77762.21,0.0,0.78531,0.00013,21.43622]
[1779328472154,31.31,77770.6,0.0,0.78639,0.00013,21.37297]
[1779328477188,31.31,77771.9,0.0,0.78656,0.00013,21.36372]
[1779328482227,31.31,77772.98,0.0,0.7867,0.00013,21.35581]
[1779328487261,31.3,77773.58,0.0,0.78678,0.00013,21.35128]
[1779328492296,31.3,77776.93,0.0,0.78721,0.00013,21.32715]
[1779328497330,31.3,77777.53,0.0,0.78729,0.00013,21.32259]
[1779328502366,31.3,77777.63,0.0,0.78731,0.00013,21.32152]
[1779328505387,31.3,77783.47,0.0,0.78805,0.00013,21.27975]
[1779328508408,31.3,77786.79,0.0,0.78847,0.00013,21.25583]
[1779328513443,31.3,77786.87,0.0,0.78848,0.00013,21.25504]
[1779328518480,31.3,77787.94,0.0,0.78862,0.00013,21.24731]
[1779328523513,31.3,77786.63,0.0,0.78846,0.00013,21.25666]
[1779328526535,31.3,77794.68,0.0,0.78947,0.00013,21.19912]
[1779328527542,31.3,77800.05,0.0,0.79014,0.00013,21.16069]
[1779328532576,31.3,77801.03,0.0,0.79029,0.00013,21.14982]
[1779328537613,31.3,77800.38,0.0,0.79022,0.00013,21.15421]
[1779328542647,31.3,77801.97,0.0,0.79042,0.00013,21.14253]
[1779328547682,31.3,77808.11,0.0,0.79119,0.00012,21.09832]
[1779328551709,31.3,77814.82,0.0,0.79203,0.00012,21.05036]
[1779328556747,31.3,77814.96,0.0,0.79204,0.00012,21.04963]
[1779328561781,31.3,77813.31,0.0,0.79183,0.00012,21.06178]
[1779328567821,31.3,77813.46,0.0,0.79184,0.00012,21.06105]
[1779328572857,31.3,77800.41,0.0,0.7902,0.00013,21.15487]
[1779328573864,31.3,77798.21,0.0,0.78993,0.00013,21.1706]
[1779328579567,31.3,77801.22,0.0,0.79031,0.00013,21.14905]
[1779328584940,31.3,77805.53,0.0,0.79084,0.00013,21.11831]
[1779328589978,31.3,77803.57,0.0,0.7906,0.00013,21.13243]
[1779328591991,31.3,77796.63,0.0,0.78975,0.00013,21.1784]
[1779328592997,31.3,77790.99,0.0,0.78904,0.00013,21.21864]
[1779328598036,31.3,77789.4,0.0,0.78885,0.00013,21.22951]
[1779328603071,31.3,77787.18,0.0,0.78858,0.00013,21.245]
[1779328608105,31.3,77781.16,0.0,0.78782,0.00013,21.28782]
[1779328613140,31.3,77781.57,0.0,0.78788,0.00013,21.28453]
[1779328618179,31.3,77790.98,0.0,0.78907,0.00013,21.21716]
[1779328620189,31.3,77786.21,0.0,0.78847,0.00013,21.25126]
[1779328625224,31.3,77784.4,0.0,0.78824,0.00013,21.26412]
[1779328630258,31.3,77784.55,0.0,0.78826,0.00013,21.26303]
[1779328635294,31.3,77783.26,0.0,0.7881,0.00013,21.2722]
[1779328640329,31.3,77782.54,0.0,0.78801,0.00013,21.27729]
[1779328645365,31.3,77783.67,0.0,0.78815,0.00013,21.26918]
[1779328650398,31.3,77782.74,0.0,0.78803,0.00013,21.27575]
[1779328655433,31.3,77782.07,0.0,0.78798,0.00013,21.27673]
[1779328660468,31.3,77782.19,0.0,0.78799,0.00013,21.27571]
[1779328663489,31.3,77789.69,0.0,0.78894,0.00013,21.22214]
[1779328668525,31.3,77791.54,0.0,0.78917,0.00013,21.20909]
[1779328673559,31.3,77793.8,0.0,0.78945,0.00013,21.19312]
[1779328678594,31.3,77794.51,0.0,0.78954,0.00013,21.18802]
[1779328683632,31.3,77799.34,0.0,0.79015,0.00013,21.1535]
[1779328688665,31.3,77799.22,0.0,0.79013,0.00013,21.15453]
[1779328693701,31.3,77798.35,0.0,0.79002,0.00013,21.16078]
[1779328698736,31.3,77804.24,0.0,0.79075,0.00013,21.11889]
[1779328700749,31.3,77813.64,0.0,0.79193,0.00012,21.05141]
[1779328705785,31.3,77812.74,0.0,0.79182,0.00012,21.05788]
[1779328711826,31.3,77811.36,0.0,0.79167,0.00012,21.06395]
[1779328716863,31.3,77813.88,0.0,0.79198,0.00012,21.04627]
[1779328721901,31.3,77814.88,0.0,0.79209,0.00012,21.03962]
[1779328726937,31.3,77814.25,0.0,0.79201,0.00012,21.04464]
[1779328731972,31.3,77812.06,0.0,0.79173,0.00012,21.06079]
[1779328738015,31.3,77812.67,0.0,0.79179,0.00012,21.0569]
[1779328744065,31.3,77812.13,0.0,0.79172,0.00012,21.06127]
[1779328750106,31.31,77811.56,0.0,0.79164,0.00012,21.06581]
[1779328755798,31.31,77813.33,0.0,0.79185,0.00012,21.05355]
[1779328761186,31.31,77815.83,0.0,0.79216,0.00012,21.03604]
[1779328766221,31.31,77818.29,0.0,0.79246,0.00012,21.01875]
[1779328771256,31.31,77818.22,0.0,0.79247,0.00012,21.01594]
[1779328772264,31.31,77811.51,0.0,0.79163,0.00012,21.06419]
[1779328774276,31.31,77808.58,0.0,0.79126,0.00012,21.08527]
[1779328779312,31.31,77806.51,0.0,0.791,0.00013,21.1002]
[1779328784352,31.31,77806.2,0.0,0.79096,0.00013,21.10253]
[1779328789385,31.31,77806.87,0.0,0.79104,0.00013,21.09788]
[1779328794421,31.31,77808.41,0.0,0.79123,0.00012,21.08702]
[1779328799455,31.31,77808.86,0.0,0.79128,0.00012,21.08403]
[1779328803484,31.31,77803.03,0.0,0.79055,0.00013,21.12596]
[1779328805500,31.31,77789.06,0.0,0.7888,0.00013,21.22576]
[1779328806504,31.31,77787.76,0.0,0.78863,0.00013,21.23505]
[1779328813556,31.31,77789.82,0.0,0.78889,0.00013,21.22063]
[1779328818591,31.31,77788.14,0.0,0.78868,0.00013,21.2325]
[1779328820604,31.31,77796.99,0.0,0.78979,0.00013,21.1692]
[1779328825642,31.31,77792.79,0.0,0.78927,0.00013,21.19912]
[1779328828661,31.31,77799.78,0.0,0.79015,0.00013,21.14908]
[1779328831683,31.31,77801.99,0.0,0.79045,0.00013,21.12969]
[1779328836717,31.31,77800.21,0.0,0.79022,0.00013,21.14269]
[1779328841753,31.31,77798.15,0.0,0.78995,0.00013,21.15772]
[1779328844773,31.31,77791.82,0.0,0.78916,0.00013,21.20303]
[1779328849810,31.31,77791.99,0.0,0.78918,0.00013,21.2018]
[1779328854843,31.31,77793.52,0.0,0.78937,0.00013,21.19094]
[1779328859878,31.31,77793.36,0.0,0.78935,0.00013,21.19218]
[1779328864913,31.31,77795.68,0.0,0.78964,0.00013,21.17572]
[1779328869948,31.31,77796.8,0.0,0.78978,0.00013,21.16789]
[1779328874983,31.32,77800.44,0.0,0.79023,0.00013,21.1421]
[1779328880018,31.32,77798.99,0.0,0.79004,0.00013,21.15275]
[1779328883041,31.32,77806.31,0.0,0.79096,0.00013,21.10052]
[1779328885055,31.32,77813.24,0.0,0.79182,0.00012,21.05091]
[1779328890090,31.32,77813.54,0.0,0.79186,0.00012,21.04883]
[1779328893111,31.32,77821.17,0.0,0.79283,0.00012,20.99045]
[1779328898146,31.32,77822.87,0.0,0.79304,0.00012,20.9786]
[1779328903181,31.32,77822.96,0.0,0.79304,0.00012,20.97811]
[1779328908217,31.32,77823.91,0.0,0.79316,0.00012,20.97128]
[1779328911237,31.32,77813.85,0.0,0.79191,0.00012,21.0435]
[1779328912244,31.32,77810.74,0.0,0.79152,0.00012,21.0657]
[1779328918286,31.32,77811.84,0.0,0.79167,0.00012,21.05717]
[1779328923321,31.31,77815.22,0.0,0.7921,0.00012,21.03244]
[1779328930020,31.32,77811.02,0.0,0.79157,0.00012,21.06277]
[1779328936413,31.32,77811.17,0.0,0.79159,0.00012,21.06194]
[1779328941455,31.32,77810.95,0.0,0.79156,0.00012,21.06369]
[1779328946485,31.32,77814.96,0.0,0.79205,0.00012,21.03521]
[1779328949505,31.32,77820.45,0.0,0.79274,0.00012,20.99593]
[1779328953534,31.32,77826.07,0.0,0.79345,0.00012,20.95229]
[1779328958569,31.32,77824.36,0.0,0.79323,0.00012,20.96518]
[1779328963607,31.32,77826.89,0.0,0.79354,0.00012,20.94709]
[1779328965621,31.32,77833.35,0.0,0.79434,0.00012,20.9005]
[1779328970657,31.32,77835.51,0.0,0.79461,0.00012,20.88486]
[1779328975691,31.32,77834.24,0.0,0.79446,0.00012,20.89374]
[1779328980726,31.32,77833.3,0.0,0.79435,0.00012,20.90018]
[1779328985760,31.32,77830.83,0.0,0.79405,0.00012,20.9176]
[1779328990798,31.32,77827.28,0.0,0.79361,0.00012,20.94277]
[1779328995831,31.32,77827.15,0.0,0.7936,0.00012,20.94333]
[1779329000869,31.31,77828.69,0.0,0.7938,0.00012,20.9318]
[1779329005904,31.31,77831.49,0.0,0.79416,0.00012,20.91118]
[1779329010939,31.31,77835.22,0.0,0.79463,0.00012,20.88399]
[1779329017988,31.31,77835.04,0.0,0.79463,0.00012,20.88114]
[1779329026045,31.31,77832.53,0.0,0.79433,0.00012,20.89857]
[1779329031080,31.31,77832.05,0.0,0.79428,0.00012,20.90154]
[1779329036113,31.31,77832.29,0.0,0.79432,0.00012,20.89932]
[1779329042156,31.31,77831.43,0.0,0.79423,0.00012,20.90487]
[1779329047191,31.31,77832.15,0.0,0.79432,0.00012,20.89916]
[1779329052226,31.3,77832.0,0.0,0.79431,0.00012,20.8997]
[1779329054240,31.3,77842.19,0.0,0.79558,0.00012,20.82614]
[1779329058268,31.3,77846.47,0.0,0.7961,0.00012,20.79541]
[1779329060945,31.3,77851.93,0.0,0.79677,0.00012,20.75597]
[1779329063302,31.3,77852.03,0.0,0.79679,0.00012,20.75519]
[1779329068337,31.3,77854.81,0.0,0.79713,0.00012,20.73507]
[1779329073373,31.3,77857.46,0.0,0.79747,0.00012,20.7125]
[1779329078408,31.31,77856.81,0.0,0.79738,0.00012,20.71771]
[1779329083443,31.31,77857.99,0.0,0.79752,0.00012,20.70976]
[1779329088480,31.31,77856.45,0.0,0.79732,0.00012,20.72156]
[1779329089485,31.31,77848.7,0.0,0.79636,0.00012,20.77771]
[1779329091157,31.31,77840.79,0.0,0.79539,0.00012,20.835]
[1779329096535,31.31,77840.62,0.0,0.79536,0.00012,20.83651]
[1779329101570,31.31,77838.09,0.0,0.79504,0.00012,20.85503]
[1779329103585,31.31,77826.92,0.0,0.79366,0.00012,20.93568]
[1779329104592,31.31,77826.29,0.0,0.79358,0.00012,20.94029]
[1779329109627,31.31,77821.02,0.0,0.79293,0.00012,20.97796]
[1779329111641,31.31,77818.06,0.0,0.79256,0.00012,20.99902]
[1779329116675,31.31,77812.1,0.0,0.79182,0.00012,21.0415]
[1779329121711,31.31,77812.87,0.0,0.79192,0.00012,21.03578]
[1779329123726,31.31,77805.39,0.0,0.79099,0.00013,21.08932]
[1779329126746,31.31,77800.24,0.0,0.79035,0.00013,21.12609]
[1779329131786,31.31,77801.38,0.0,0.79052,0.00013,21.11406]
[1779329138834,31.31,77803.49,0.0,0.79078,0.00013,21.09874]
[1779329143868,31.31,77805.81,0.0,0.79108,0.00013,21.08204]
[1779329149911,31.31,77807.34,0.0,0.79127,0.00013,21.07106]
[1779329155954,31.31,77807.31,0.0,0.79126,0.00013,21.0713]
[1779329160989,31.31,77808.39,0.0,0.7914,0.00012,21.06356]
[1779329166028,31.31,77808.79,0.0,0.79145,0.00012,21.06071]
[1779329172070,31.31,77810.0,0.0,0.7916,0.00012,21.0521]
[1779329177108,31.31,77811.01,0.0,0.79172,0.00012,21.04493]
[1779329183146,31.31,77812.29,0.0,0.79188,0.00012,21.03592]
[1779329188182,31.31,77817.04,0.0,0.79247,0.00012,21.00204]
[1779329194226,31.31,77817.85,0.0,0.79259,0.00012,20.993]
[1779329201961,31.31,77816.89,0.0,0.79246,0.00012,21.00028]
[1779329207315,31.31,77814.28,0.0,0.79213,0.00012,21.01902]
[1779329214364,31.31,77814.17,0.0,0.79212,0.00012,21.01969]
[1779329216377,31.31,77808.25,0.0,0.79138,0.00012,21.06205]
[1779329222103,31.31,77812.73,0.0,0.79195,0.00012,21.02958]
[1779329227454,31.31,77817.82,0.0,0.79258,0.00012,20.99303]
[1779329232499,31.31,77820.86,0.0,0.79296,0.00012,20.97122]
[1779329238540,31.31,77821.42,0.0,0.79303,0.00012,20.9673]
[1779329243577,31.31,77823.47,0.0,0.79328,0.00012,20.95269]
[1779329248613,31.31,77824.35,0.0,0.79339,0.00012,20.94648]
[1779329253646,31.31,77825.56,0.0,0.79356,0.00012,20.93417]
[1779329258683,31.31,77825.52,0.0,0.79356,0.00012,20.93451]
[1779329263718,31.31,77822.27,0.0,0.79315,0.00012,20.95788]
[1779329268753,31.31,77823.12,0.0,0.79326,0.00012,20.95156]
[1779329273787,31.31,77824.25,0.0,0.79341,0.00012,20.94328]
[1779329278822,31.31,77822.51,0.0,0.79319,0.00012,20.95569]
[1779329283858,31.31,77818.04,0.0,0.79264,0.00012,20.9875]
[1779329286879,31.31,77812.28,0.0,0.79193,0.00012,21.02864]
[1779329291913,31.31,77812.34,0.0,0.79194,0.00012,21.02779]
[1779329296949,31.31,77813.07,0.0,0.79203,0.00012,21.02242]
[1779329298962,31.31,77802.1,0.0,0.79066,0.00013,21.10105]
[1779329299970,31.31,77801.95,0.0,0.79064,0.00013,21.10205]
[1779329305013,31.31,77800.91,0.0,0.79052,0.00013,21.10913]
[1779329306014,31.31,77795.27,0.0,0.78981,0.00013,21.14942]
[1779329312057,31.3,77795.42,0.0,0.78987,0.00013,21.14406]
[1779329316102,31.3,77789.74,0.0,0.78916,0.00013,21.18428]
[1779329321119,31.3,77785.82,0.0,0.78867,0.00013,21.21179]
[1779329327161,31.3,77783.47,0.0,0.78838,0.00013,21.22831]
[1779329329176,31.3,77773.81,0.0,0.78716,0.00013,21.29712]
[1779329330183,31.3,77768.77,0.0,0.78652,0.00013,21.33294]
[1779329332195,31.3,77767.21,0.0,0.78632,0.00013,21.3443]
[1779329337231,31.3,77769.34,0.0,0.78658,0.00013,21.32973]
[1779329342267,31.3,77771.53,0.0,0.78685,0.00013,21.31449]
[1779329347305,31.31,77774.24,0.0,0.78719,0.00013,21.29555]
[1779329348309,31.31,77779.43,0.0,0.78785,0.00013,21.25868]
[1779329353344,31.31,77782.58,0.0,0.78823,0.00013,21.2369]
[1779329358380,31.31,77782.88,0.0,0.78825,0.00013,21.23564]
[1779329363416,31.31,77782.58,0.0,0.7882,0.00013,21.23872]
[1779329368450,31.31,77781.53,0.0,0.78805,0.00013,21.24724]
[1779329374492,31.32,77780.97,0.0,0.78798,0.00013,21.24879]
[1779329379528,31.32,77780.93,0.0,0.78796,0.00013,21.25007]
[1779329384562,31.32,77787.36,0.0,0.78876,0.00013,21.20505]
[1779329390287,31.32,77787.81,0.0,0.78881,0.00013,21.20222]
[1779329395639,31.32,77786.76,0.0,0.78868,0.00013,21.2097]
[1779329400357,31.32,77781.01,0.0,0.78795,0.00013,21.25074]
[1779329403695,31.32,77777.54,0.0,0.78751,0.00013,21.27536]
[1779329408729,31.32,77777.63,0.0,0.78753,0.00013,21.27456]
[1779329413765,31.32,77778.13,0.0,0.78759,0.00013,21.27092]
[1779329418802,31.32,77778.26,0.0,0.78761,0.00013,21.26998]
[1779329423840,31.32,77780.67,0.0,0.78791,0.00013,21.25292]
[1779329426859,31.32,77786.23,0.0,0.78861,0.00013,21.21342]
[1779329428874,31.32,77790.72,0.0,0.78917,0.00013,21.1816]
[1779329433915,31.32,77789.86,0.0,0.78908,0.00013,21.18454]
[1779329438944,31.33,77793.57,0.0,0.78953,0.00013,21.15869]
[1779329443979,31.33,77790.39,0.0,0.78913,0.00013,21.18184]
[1779329450026,31.33,77790.07,0.0,0.78908,0.00013,21.18447]
[1779329455063,31.33,77790.75,0.0,0.78916,0.00013,21.17989]
[1779329458083,31.33,77796.54,0.0,0.78989,0.00013,21.13874]
[1779329463118,31.33,77801.11,0.0,0.79045,0.00013,21.10635]
[1779329468153,31.33,77803.89,0.0,0.7908,0.00013,21.08675]
[1779329473190,31.33,77799.41,0.0,0.79023,0.00013,21.11905]
[1779329478225,31.33,77800.1,0.0,0.79032,0.00013,21.11417]
[1779329486280,31.33,77803.71,0.0,0.79077,0.00013,21.08849]
[1779329491315,31.33,77803.12,0.0,0.79072,0.00013,21.08911]
[1779329496351,31.33,77803.26,0.0,0.79073,0.00013,21.08819]
[1779329501387,31.33,77804.81,0.0,0.79092,0.00013,21.07721]
[1779329508435,31.33,77805.06,0.0,0.79095,0.00013,21.07562]
[1779329513469,31.33,77805.23,0.0,0.79097,0.00013,21.07453]
[1779329519513,31.33,77804.89,0.0,0.79093,0.00013,21.07719]
[1779329524547,31.33,77805.35,0.0,0.79098,0.00013,21.07409]
[1779329529582,31.33,77809.43,0.0,0.79148,0.00012,21.04514]
[1779329534617,31.33,77809.45,0.0,0.79148,0.00012,21.0454]
[1779329540659,31.34,77807.76,0.0,0.79126,0.00012,21.05791]
[1779329546701,31.34,77807.53,0.0,0.79123,0.00012,21.05993]
[1779329549721,31.34,77826.24,0.0,0.79356,0.00012,20.9258]
[1779329550729,31.34,77834.0,0.0,0.79452,0.00012,20.87004]
[1779329555764,31.34,77828.64,0.0,0.79388,0.00012,20.90505]
[1779329560799,31.34,77827.22,0.0,0.7937,0.00012,20.91513]
[1779329565834,31.34,77828.81,0.0,0.7939,0.00012,20.90365]
[1779329570869,31.34,77828.81,0.0,0.7939,0.00012,20.90364]
[1779329575904,31.34,77828.68,0.0,0.79388,0.00012,20.90459]
[1779329578924,31.34,77819.93,0.0,0.79279,0.00012,20.96761]
[1779329579931,31.34,77812.58,0.0,0.79188,0.00012,21.02039]
[1779329580939,31.34,77812.19,0.0,0.79183,0.00012,21.02318]
[1779329582628,31.34,77806.28,0.0,0.79109,0.00013,21.06546]
[1779329587988,31.34,77807.88,0.0,0.7913,0.00012,21.05369]
[1779329594030,31.34,77808.84,0.0,0.79142,0.00012,21.04649]
[1779329599066,31.33,77807.57,0.0,0.79127,0.00012,21.05529]
[1779329604102,31.33,77807.08,0.0,0.79121,0.00013,21.05841]
[1779329609137,31.33,77806.44,0.0,0.79114,0.00013,21.06254]
[1779329614171,31.33,77807.68,0.0,0.79133,0.00013,21.04949]
[1779329622908,31.33,77807.52,0.0,0.79132,0.00013,21.04982]
[1779329628270,31.33,77808.6,0.0,0.79146,0.00012,21.04165]
[1779329633305,31.33,77809.24,0.0,0.79155,0.00012,21.03663]
[1779329639346,31.33,77809.72,0.0,0.79162,0.00012,21.0327]
[1779329645389,31.33,77810.58,0.0,0.79173,0.00012,21.02608]
[1779329648410,31.33,77817.51,0.0,0.7926,0.00012,20.97615]
[1779329649417,31.33,77818.36,0.0,0.79271,0.00012,20.97003]
[1779329654451,31.32,77821.75,0.0,0.79313,0.00012,20.94568]
[1779329659487,31.33,77820.07,0.0,0.79292,0.00012,20.95793]
[1779329665529,31.33,77822.39,0.0,0.7932,0.00012,20.94157]
[1779329670564,31.33,77822.8,0.0,0.79325,0.00012,20.93893]
[1779329675599,31.33,77823.21,0.0,0.79332,0.00012,20.93241]
[1779329683656,31.33,77827.83,0.0,0.79389,0.00012,20.89953]
[1779329688692,31.33,77831.42,0.0,0.79433,0.00012,20.87389]
[1779329693727,31.33,77832.66,0.0,0.79448,0.00012,20.86541]
[1779329698762,31.33,77832.41,0.0,0.79444,0.00012,20.86786]
[1779329703797,31.33,77832.08,0.0,0.79439,0.00012,20.87083]
[1779329708832,31.33,77830.47,0.0,0.79418,0.00012,20.88304]
[1779329713866,31.34,77831.07,0.0,0.79424,0.00012,20.87935]
[1779329718902,31.34,77828.56,0.0,0.79392,0.00012,20.89806]
[1779329722930,31.34,77823.45,0.0,0.79328,0.00012,20.93508]
[1779329727965,31.34,77822.79,0.0,0.79319,0.00012,20.94]
[1779329733000,31.34,77824.94,0.0,0.79348,0.00012,20.921]
[1779329738036,31.34,77825.95,0.0,0.79361,0.00012,20.91384]
[1779329745086,31.34,77826.41,0.0,0.79366,0.00012,20.91061]
[1779329750807,31.34,77826.72,0.0,0.7937,0.00012,20.90839]
[1779329756162,31.34,77828.15,0.0,0.79388,0.00012,20.89807]
[1779329761198,31.34,77828.42,0.0,0.79391,0.00012,20.89609]
[1779329762204,31.34,77834.49,0.0,0.79466,0.00012,20.85241]
[1779329764218,31.34,77837.36,0.0,0.79502,0.00012,20.83186]
[1779329769260,31.34,77836.54,0.0,0.79491,0.00012,20.83808]
[1779329774295,31.34,77837.87,0.0,0.79507,0.00012,20.82899]
[1779329777316,31.34,77843.39,0.0,0.79575,0.00012,20.78923]
[1779329778322,31.34,77852.63,0.0,0.79689,0.00012,20.72255]
[1779329779330,31.34,77852.7,0.0,0.79689,0.00012,20.72212]
[1779329784366,31.34,77850.88,0.0,0.79666,0.00012,20.73573]
[1779329789402,31.34,77849.27,0.0,0.79646,0.00012,20.74751]
[1779329795442,31.34,77846.34,0.0,0.79613,0.00012,20.76469]
[1779329800477,31.34,77845.95,0.0,0.79609,0.00012,20.76716]
[1779329802491,31.34,77851.94,0.0,0.79682,0.00012,20.72402]
[1779329807526,31.34,77854.02,0.0,0.79708,0.00012,20.70902]
[1779329812560,31.34,77848.6,0.0,0.79641,0.00012,20.74818]
[1779329817596,31.34,77844.2,0.0,0.79587,0.00012,20.77974]
[1779329822631,31.34,77841.93,0.0,0.7956,0.00012,20.7959]
[1779329827666,31.34,77842.17,0.0,0.79563,0.00012,20.79397]
[1779329832703,31.34,77847.89,0.0,0.79634,0.00012,20.7526]
[1779329835724,31.34,77859.04,0.0,0.7977,0.00012,20.6722]
[1779329837737,31.34,77852.95,0.0,0.79695,0.00012,20.7164]
[1779329842773,31.34,77852.6,0.0,0.7969,0.00012,20.7192]
[1779329847807,31.34,77853.4,0.0,0.797,0.00012,20.71375]
[1779329852843,31.34,77854.25,0.0,0.79712,0.00012,20.70421]
[1779329857877,31.34,77853.97,0.0,0.79708,0.00012,20.70657]
[1779329862913,31.34,77851.13,0.0,0.79673,0.00012,20.72728]
[1779329867948,31.34,77853.13,0.0,0.79697,0.00012,20.71312]
[1779329872983,31.34,77854.39,0.0,0.79712,0.00012,20.70431]
[1779329874997,31.35,77860.53,0.0,0.79787,0.00012,20.66016]
[1779329880053,31.35,77860.58,0.0,0.79787,0.00012,20.66038]
[1779329885070,31.35,77861.98,0.0,0.79804,0.00012,20.65011]
[1779329889096,31.35,77854.89,0.0,0.79717,0.00012,20.70121]
[1779329894131,31.35,77855.43,0.0,0.79724,0.00012,20.69729]
[1779329900174,31.35,77853.14,0.0,0.79695,0.00012,20.71446]
[1779329905209,31.35,77853.27,0.0,0.79696,0.00012,20.71405]
[1779329907223,31.35,77860.44,0.0,0.79783,0.00012,20.66243]
[1779329909236,31.35,77863.52,0.0,0.79821,0.00012,20.64032]
[1779329913265,31.35,77884.87,0.0,0.80084,0.00012,20.48183]
[1779329914273,31.35,77891.01,0.0,0.80158,0.00012,20.43729]
[1779329915280,31.35,77895.17,0.0,0.80208,0.00012,20.40717]
[1779329920339,31.35,77894.25,0.0,0.80196,0.00012,20.41454]
[1779329923335,31.35,77891.69,0.0,0.80165,0.00012,20.43341]
[1779329926357,31.35,77885.18,0.0,0.80085,0.00012,20.48082]
[1779329932086,31.35,77885.22,0.0,0.80086,0.00012,20.48044]
[1779329937434,31.35,77885.0,0.0,0.80084,0.00012,20.48192]
[1779329942469,31.35,77886.22,0.0,0.80099,0.00012,20.47285]
[1779329947505,31.35,77885.15,0.0,0.80086,0.00012,20.48049]
[1779329953545,31.35,77885.97,0.0,0.80096,0.00012,20.47434]
[1779329958580,31.35,77885.77,0.0,0.80094,0.00012,20.47564]
[1779329959587,31.35,77894.0,0.0,0.80194,0.00012,20.41581]
[1779329960595,31.35,77898.16,0.0,0.80244,0.00012,20.38558]
[1779329965630,31.35,77899.1,0.0,0.80255,0.00012,20.37914]
[1779329970666,31.35,77900.05,0.0,0.80266,0.00012,20.37264]
[1779329975701,31.35,77897.87,0.0,0.80241,0.00012,20.38514]
[1779329977715,31.35,77904.45,0.0,0.8032,0.00012,20.3374]
[1779329981744,31.35,77908.24,0.0,0.80365,0.00012,20.31034]
[1779329986777,31.35,77911.34,0.0,0.80402,0.00012,20.28806]
[1779329990805,31.35,77916.84,0.0,0.80468,0.00012,20.24772]
[1779329995841,31.35,77916.49,0.0,0.80465,0.00012,20.2497]
[1779329998862,31.35,77922.85,0.0,0.80542,0.00012,20.20304]
[1779330003897,31.35,77923.1,0.0,0.80545,0.00012,20.20106]
[1779330007925,31.35,77934.55,0.0,0.80682,0.00012,20.11731]
[1779330008932,31.35,77948.89,0.0,0.80852,0.00012,20.01239]
[1779330009939,31.35,77948.44,0.0,0.80846,0.00012,20.01591]
[1779330012962,31.35,77961.27,0.0,0.80997,0.00012,19.92245]
[1779330013969,31.35,77962.24,0.0,0.81008,0.00012,19.91566]
[1779330019004,31.36,77966.24,0.0,0.81054,0.00012,19.8869]
[1779330024052,31.36,77962.67,0.0,0.81011,0.00012,19.91374]
[1779330025060,31.36,77970.01,0.0,0.81097,0.00012,19.85992]
[1779330026063,31.36,77974.63,0.0,0.81151,0.00012,19.82608]
[1779330029085,31.36,77967.49,0.0,0.81067,0.00012,19.87881]
[1779330034121,31.36,77962.49,0.0,0.81009,0.00012,19.91292]
[1779330039155,31.36,77964.52,0.0,0.81031,0.00012,19.89944]
[1779330044193,31.36,77961.5,0.0,0.80994,0.00012,19.92201]
[1779330049228,31.37,77961.3,0.0,0.80991,0.00012,19.92382]
[1779330050233,31.37,77951.36,0.0,0.80874,0.00012,19.99672]
[1779330051239,31.37,77952.85,0.0,0.80891,0.00012,19.98616]
[1779330054260,31.37,77959.0,0.0,0.80963,0.00012,19.94176]
[1779330059978,31.37,77957.61,0.0,0.80944,0.00012,19.95314]
[1779330061308,31.37,77947.93,0.0,0.80829,0.00012,20.02434]
[1779330066351,31.37,77944.71,0.0,0.8079,0.00012,20.04855]
[1779330071380,31.37,77945.1,0.0,0.80794,0.00012,20.04639]
[1779330076415,31.37,77944.81,0.0,0.80789,0.00012,20.04918]
[1779330078429,31.38,77951.59,0.0,0.80869,0.00012,19.99983]
[1779330082457,31.38,77943.61,0.0,0.80773,0.00012,20.05912]
[1779330083464,31.38,77938.96,0.0,0.80718,0.00012,20.09326]
[1779330087492,31.38,77944.82,0.0,0.80787,0.00012,20.05079]
[1779330092526,31.38,77945.06,0.0,0.80791,0.00012,20.04606]
[1779330097561,31.38,77942.04,0.0,0.80754,0.00012,20.06891]
[1779330101590,31.38,77947.56,0.0,0.80819,0.00012,20.0291]
[1779330106625,31.38,77949.41,0.0,0.80839,0.00012,20.01651]
[1779330110652,31.39,77943.01,0.0,0.80762,0.00012,20.06422]
[1779330115688,31.39,77941.24,0.0,0.80739,0.00012,20.07805]
[1779330120727,31.39,77941.19,0.0,0.80737,0.00012,20.07925]
[1779330125761,31.39,77941.17,0.0,0.80736,0.00012,20.08014]
[1779330130797,31.39,77942.98,0.0,0.80757,0.00012,20.06748]
[1779330135832,31.39,77942.97,0.0,0.80756,0.00012,20.06806]
[1779330140868,31.4,77943.3,0.0,0.80759,0.00012,20.06607]
[1779330145903,31.4,77943.97,0.0,0.80766,0.00012,20.06165]
[1779330150937,31.4,77946.28,0.0,0.80793,0.00012,20.0454]
[1779330155973,31.4,77946.18,0.0,0.80793,0.00012,20.04298]
[1779330161008,31.4,77952.26,0.0,0.80864,0.00012,19.99907]
[1779330166045,31.4,77952.61,0.0,0.80867,0.00012,19.99733]
[1779330171086,31.4,77948.59,0.0,0.80818,0.00012,20.02757]
[1779330174106,31.4,77942.7,0.0,0.80748,0.00012,20.07101]
[1779330176121,31.4,77937.23,0.0,0.80682,0.00012,20.11113]
[1779330181165,31.41,77936.47,0.0,0.80673,0.00012,20.11684]
[1779330183172,31.41,77929.95,0.0,0.80595,0.00012,20.16448]
[1779330184182,31.41,77924.93,0.0,0.80535,0.00012,20.20105]
[1779330189280,31.41,77923.82,0.0,0.80522,0.00012,20.20928]
[1779330190220,31.41,77943.66,0.0,0.80758,0.00012,20.06451]
[1779330191228,31.41,77983.87,0.0,0.81232,0.00012,19.76986]
[1779330192235,31.41,77985.96,0.0,0.81256,0.00012,19.75454]
[1779330195257,31.41,78018.46,0.0,0.81632,0.00012,19.51547]
[1779330196265,31.41,78028.24,0.0,0.81745,0.00011,19.44347]
[1779330197272,31.41,78029.12,0.0,0.81754,0.00011,19.43726]
[1779330202306,31.41,78029.9,0.0,0.81761,0.00011,19.43295]
[1779330204328,31.41,78020.36,0.0,0.8165,0.00012,19.50414]
[1779330208348,31.41,78012.49,0.0,0.81558,0.00012,19.56293]
[1779330209355,31.41,78001.1,0.0,0.81426,0.00012,19.64738]
[1779330214390,31.42,78001.1,0.0,0.81427,0.00012,19.64467]
[1779330219425,31.42,78001.57,0.0,0.8143,0.00012,19.6425]
[1779330225177,31.42,78003.09,0.0,0.81446,0.00012,19.63261]
[1779330230502,31.42,78000.83,0.0,0.81418,0.00012,19.65045]
[1779330235537,31.43,77996.69,0.0,0.81368,0.00012,19.68172]
[1779330240572,31.43,77999.31,0.0,0.81397,0.00012,19.66352]
[1779330246614,31.43,77997.38,0.0,0.81373,0.00012,19.67886]
[1779330251651,31.43,77997.7,0.0,0.81375,0.00012,19.67745]
[1779330256731,31.44,77992.02,0.0,0.81307,0.00012,19.72059]
[1779330261766,31.44,77992.57,0.0,0.81312,0.00012,19.71772]
[1779330266802,31.44,77990.02,0.0,0.8128,0.00012,19.73762]
[1779330271836,31.44,77990.37,0.0,0.81285,0.00012,19.73241]
[1779330276872,31.45,77990.57,0.0,0.81286,0.00012,19.73209]
[1779330281907,31.45,77996.97,0.0,0.81358,0.00012,19.68625]
[1779330283921,31.45,77998.73,0.0,0.81378,0.00012,19.67392]
[1779330288958,31.45,77998.03,0.0,0.81368,0.00012,19.67984]
[1779330293994,31.45,77996.73,0.0,0.81352,0.00012,19.69016]
[1779330299042,31.45,77993.46,0.0,0.81313,0.00012,19.71494]
[1779330300051,31.45,77955.82,0.0,0.80871,0.00012,19.99095]
[1779330301054,31.46,77945.87,0.0,0.80753,0.00012,20.0639]
[1779330302060,31.46,77949.26,0.0,0.80793,0.00012,20.03929]
[1779330304077,31.46,77957.55,0.0,0.8089,0.00012,19.97917]
[1779330306089,31.46,77963.85,0.0,0.80964,0.00012,19.93351]
[1779330309108,31.46,77976.92,0.0,0.81117,0.00012,19.83848]
[1779330310116,31.46,77982.02,0.0,0.81176,0.00012,19.80136]
[1779330312130,31.46,77983.16,0.0,0.81189,0.00012,19.79326]
[1779330317165,31.46,77986.5,0.0,0.81227,0.00012,19.7693]
[1779330322200,31.46,77992.05,0.0,0.8129,0.00012,19.72931]
[1779330327235,31.46,77993.55,0.0,0.81307,0.00012,19.71908]
[1779330333276,31.47,77992.11,0.0,0.8129,0.00012,19.7272]
[1779330338312,31.47,77986.76,0.0,0.81227,0.00012,19.76728]
[1779330343347,31.47,77981.17,0.0,0.8116,0.00012,19.80896]
[1779330348382,31.47,77978.6,0.0,0.8113,0.00012,19.82833]
[1779330353417,31.47,77977.57,0.0,0.81116,0.00012,19.8367]
[1779330358451,31.47,77976.54,0.0,0.81104,0.00012,19.84466]
[1779330363487,31.47,77978.2,0.0,0.81123,0.00012,19.83278]
[1779330365537,31.47,77994.56,0.0,0.81313,0.00012,19.7129]
[1779330366518,31.47,78026.14,0.0,0.81678,0.00011,19.48103]
[1779330367524,31.48,78033.57,0.0,0.81763,0.00011,19.42644]
[1779330372562,31.48,78036.37,0.0,0.81793,0.00011,19.40677]
[1779330377596,31.48,78011.83,0.0,0.8151,0.00012,19.58833]
[1779330382631,31.48,78006.05,0.0,0.81442,0.00012,19.63162]
[1779330387665,31.48,78006.38,0.0,0.81444,0.00012,19.6304]
[1779330392701,31.49,78002.76,0.0,0.81403,0.00012,19.65449]
[1779330397745,31.49,78008.7,0.0,0.8147,0.00012,19.6116]
[1779330404792,31.49,78011.53,0.0,0.81501,0.00012,19.59184]
[1779330410497,31.49,78014.83,0.0,0.81538,0.00012,19.56866]
[1779330415870,31.49,78013.14,0.0,0.81517,0.00012,19.58192]
[1779330420905,31.49,78010.79,0.0,0.81489,0.00012,19.59996]
[1779330426953,31.5,78009.85,0.0,0.81476,0.00012,19.60782]
[1779330431983,31.5,78010.81,0.0,0.81486,0.00012,19.60166]
[1779330436012,31.5,78016.71,0.0,0.81553,0.00012,19.55929]
[1779330439036,31.5,78017.83,0.0,0.81565,0.00012,19.55146]
[1779330441049,31.5,78023.99,0.0,0.81635,0.00011,19.50686]
[1779330446090,31.5,78024.93,0.0,0.81645,0.00011,19.50051]
[1779330451125,31.51,78031.45,0.0,0.8172,0.00011,19.45008]
[1779330454146,31.51,78037.51,0.0,0.81788,0.00011,19.40646]
[1779330459182,31.51,78040.03,0.0,0.81815,0.00011,19.38886]
[1779330464217,31.51,78042.05,0.0,0.81837,0.00011,19.37471]
[1779330469252,31.51,78042.89,0.0,0.81845,0.00011,19.36944]
[1779330474288,31.52,78043.61,0.0,0.81852,0.00011,19.36513]
[1779330479322,31.52,78050.92,0.0,0.81934,0.00011,19.31199]
[1779330483350,31.52,78042.63,0.0,0.81839,0.00011,19.37339]
[1779330484358,31.52,78035.62,0.0,0.81759,0.00011,19.425]
[1779330485365,31.52,78036.54,0.0,0.8177,0.00011,19.41829]
[1779330490401,31.52,78036.72,0.0,0.81771,0.00011,19.41737]
[1779330491409,31.52,78024.79,0.0,0.81634,0.00011,19.50517]
[1779330492416,31.52,78018.75,0.0,0.81565,0.00012,19.54947]
[1779330499145,31.52,78017.12,0.0,0.81547,0.00012,19.56093]
[1779330509536,31.52,78013.84,0.0,0.8151,0.00012,19.58466]
[1779330514570,31.52,78012.21,0.0,0.81494,0.00012,19.5928]
[1779330518599,31.52,78007.04,0.0,0.81433,0.00012,19.63118]
[1779330520612,31.52,78001.92,0.0,0.81374,0.00012,19.66885]
[1779330521619,31.52,77999.91,0.0,0.8135,0.00012,19.68371]
[1779330526654,31.52,78001.94,0.0,0.81374,0.00012,19.66897]
[1779330529676,31.52,77997.73,0.0,0.81325,0.00012,19.7]
[1779330534711,31.52,77994.9,0.0,0.81292,0.00012,19.72045]
[1779330539749,31.52,77995.66,0.0,0.81301,0.00012,19.71474]
[1779330544789,31.52,77989.24,0.0,0.81226,0.00012,19.76216]
[1779330549822,31.52,77989.53,0.0,0.81229,0.00012,19.76017]
[1779330552842,31.52,77984.18,0.0,0.81167,0.00012,19.79932]
[1779330557877,31.52,77982.99,0.0,0.81153,0.00012,19.80779]
[1779330562913,31.52,77982.97,0.0,0.81153,0.00012,19.80762]
[1779330567947,31.52,77980.69,0.0,0.81127,0.00012,19.82383]
[1779330572981,31.52,77980.87,0.0,0.81133,0.00012,19.81824]
[1779330578017,31.52,77981.5,0.0,0.81141,0.00012,19.81308]
[1779330583052,31.51,77984.71,0.0,0.81179,0.00012,19.7891]
[1779330588087,31.51,77987.64,0.0,0.81214,0.00012,19.76741]
[1779330593123,31.51,77988.4,0.0,0.81223,0.00012,19.76171]
[1779330597150,31.51,77981.64,0.0,0.81144,0.00012,19.81102]
[1779330601179,31.51,77987.64,0.0,0.81215,0.00012,19.76682]
[1779330606213,31.51,77989.78,0.0,0.8124,0.00012,19.75102]
[1779330608228,31.51,77997.52,0.0,0.8133,0.00012,19.69429]
[1779330609235,31.51,77998.39,0.0,0.8134,0.00012,19.68798]
[1779330614270,31.51,77996.39,0.0,0.81316,0.00012,19.70285]
[1779330619307,31.51,77994.04,0.0,0.81289,0.00012,19.72032]
[1779330620316,31.51,77985.65,0.0,0.81191,0.00012,19.78181]
[1779330621321,31.51,77977.18,0.0,0.81092,0.00012,19.84405]
[1779330622331,31.51,77969.7,0.0,0.81004,0.00012,19.89871]
[1779330623336,31.51,77956.42,0.0,0.80847,0.00012,19.99566]
[1779330624344,31.51,77950.35,0.0,0.80776,0.00012,20.03999]
[1779330627365,31.51,77958.49,0.0,0.80872,0.00012,19.98068]
[1779330628373,31.51,77957.95,0.0,0.80865,0.00012,19.98455]
[1779330633409,31.51,77960.12,0.0,0.80893,0.00012,19.96543]
[1779330638444,31.52,77960.05,0.0,0.80891,0.00012,19.96647]
[1779330644486,31.52,77960.24,0.0,0.80894,0.00012,19.96471]
[1779330649525,31.51,77960.24,0.0,0.80895,0.00012,19.96423]
[1779330654557,31.51,77963.13,0.0,0.80929,0.00012,19.94282]
[1779330657578,31.51,77972.0,0.0,0.81034,0.00012,19.87798]
[1779330662612,31.51,77975.79,0.0,0.81078,0.00012,19.85035]
[1779330667647,31.51,77970.99,0.0,0.81022,0.00012,19.88532]
[1779330672684,31.51,77971.03,0.0,0.81023,0.00012,19.88479]
[1779330677718,31.51,77970.26,0.0,0.81014,0.00012,19.89024]
[1779330682753,31.51,77968.48,0.0,0.80993,0.00012,19.90301]
[1779330687788,31.51,77967.49,0.0,0.80982,0.00012,19.91002]
[1779330692823,31.51,77964.75,0.0,0.80953,0.00012,19.92611]
[1779330697857,31.51,77964.31,0.0,0.80948,0.00012,19.92909]
[1779330702893,31.51,77967.84,0.0,0.8099,0.00012,19.90318]
[1779330707927,31.51,77967.01,0.0,0.8098,0.00012,19.90913]
[1779330712963,31.51,77965.5,0.0,0.80963,0.00012,19.91988]
[1779330717999,31.51,77966.77,0.0,0.80978,0.00012,19.91031]
[1779330723041,31.51,77968.0,0.0,0.80993,0.00012,19.90099]
[1779330728076,31.51,77970.16,0.0,0.81019,0.00012,19.88503]
[1779330733111,31.51,77969.24,0.0,0.81008,0.00012,19.89154]
[1779330737139,31.51,77960.38,0.0,0.80904,0.00012,19.95593]
[1779330742174,31.51,77958.66,0.0,0.80885,0.00012,19.96788]
[1779330746202,31.5,77953.61,0.0,0.80826,0.00012,20.00451]
[1779330751236,31.5,77954.1,0.0,0.80834,0.00012,19.99729]
[1779330756276,31.51,77954.01,0.0,0.80833,0.00012,19.99809]
[1779330761307,31.51,77954.93,0.0,0.80843,0.00012,19.99156]
[1779330766343,31.51,77954.74,0.0,0.80841,0.00012,19.99271]
[1779330771378,31.5,77954.0,0.0,0.80833,0.00012,19.99768]
[1779330776413,31.5,77953.49,0.0,0.80828,0.00012,20.001]
[1779330781448,31.5,77954.78,0.0,0.80844,0.00012,19.99124]
[1779330786483,31.5,77953.48,0.0,0.80829,0.00012,20.00037]
[1779330791518,31.5,77954.23,0.0,0.80838,0.00012,19.99462]
[1779330796553,31.5,77954.04,0.0,0.80836,0.00012,19.99578]
[1779330801588,31.5,77955.04,0.0,0.80848,0.00012,19.98835]
[1779330806623,31.5,77955.29,0.0,0.80851,0.00012,19.9864]
[1779330811661,31.5,77979.87,0.0,0.81143,0.00012,19.80292]
[1779330812672,31.5,77986.53,0.0,0.81221,0.00012,19.75422]
[1779330817705,31.5,77987.85,0.0,0.81236,0.00012,19.74487]
[1779330822739,31.5,77986.79,0.0,0.81222,0.00012,19.7531]
[1779330827774,31.5,77985.1,0.0,0.81202,0.00012,19.76609]
[1779330832809,31.5,77989.05,0.0,0.81247,0.00012,19.73804]
[1779330836837,31.51,77983.78,0.0,0.81184,0.00012,19.7776]
[1779330839858,31.51,77978.71,0.0,0.81124,0.00012,19.81495]
[1779330843886,31.51,77972.27,0.0,0.81048,0.00012,19.86251]
[1779330845900,31.51,77970.21,0.0,0.81023,0.00012,19.87774]
[1779330850935,31.51,77968.71,0.0,0.81005,0.00012,19.88898]
[1779330855970,31.51,77969.31,0.0,0.81012,0.00012,19.88502]
[1779330858994,31.51,77974.41,0.0,0.81071,0.00012,19.84819]
[1779330862011,31.51,77979.72,0.0,0.81132,0.00012,19.80983]
[1779330867047,31.51,77974.01,0.0,0.81065,0.00012,19.852]
[1779330872083,31.51,77972.33,0.0,0.81047,0.00012,19.86067]
[1779330877118,31.51,77968.91,0.0,0.81007,0.00012,19.88586]
[1779330885888,31.52,77968.15,0.0,0.80997,0.00012,19.89198]
[1779330891216,31.52,77961.72,0.0,0.80921,0.00012,19.93928]
[1779330896251,31.52,77961.28,0.0,0.80915,0.00012,19.94266]
[1779330901286,31.52,77963.31,0.0,0.80939,0.00012,19.92803]
[1779330906031,31.52,77969.86,0.0,0.81015,0.00012,19.88069]
[1779330911355,31.52,77971.56,0.0,0.81034,0.00012,19.86884]
[1779330916391,31.52,77969.84,0.0,0.81014,0.00012,19.88176]
[1779330921427,31.52,77965.14,0.0,0.80958,0.00012,19.91637]
[1779330926461,31.52,77966.11,0.0,0.80969,0.00012,19.90935]
[1779330931497,31.52,77966.75,0.0,0.80979,0.00012,19.90103]
[1779330936533,31.52,77968.02,0.0,0.80994,0.00012,19.89185]
[1779330941568,31.52,77969.01,0.0,0.81005,0.00012,19.88475]
[1779330946602,31.52,77970.03,0.0,0.81017,0.00012,19.87746]
[1779330951640,31.52,77970.03,0.0,0.81017,0.00012,19.87748]
[1779330956673,31.52,77963.62,0.0,0.80942,0.00012,19.92428]
[1779330961709,31.52,77966.0,0.0,0.8097,0.00012,19.90661]
[1779330963722,31.52,77971.63,0.0,0.81036,0.00012,19.86547]
[1779330968757,31.52,77971.02,0.0,0.81029,0.00012,19.86991]
[1779330973792,31.52,77971.23,0.0,0.81032,0.00012,19.86836]
[1779330978828,31.52,77971.14,0.0,0.81031,0.00012,19.86901]
[1779330983863,31.52,77971.58,0.0,0.81036,0.00012,19.86581]
[1779330988898,31.52,77976.76,0.0,0.81096,0.00012,19.82804]
[1779330993932,31.52,77975.47,0.0,0.81084,0.00012,19.83382]
[1779330998967,31.52,77974.83,0.0,0.81076,0.00012,19.83863]
[1779331005012,31.52,77974.77,0.0,0.81075,0.00012,19.8392]
[1779331010047,31.52,77975.78,0.0,0.81087,0.00012,19.83199]
[1779331012060,31.52,77981.16,0.0,0.8115,0.00012,19.79257]
[1779331017102,31.52,77981.9,0.0,0.81157,0.00012,19.7877]
[1779331022130,31.52,77976.94,0.0,0.81099,0.00012,19.8243]
[1779331027166,31.52,77976.31,0.0,0.81091,0.00012,19.8291]
[1779331032200,31.52,77977.36,0.0,0.81103,0.00012,19.82164]
[1779331035221,31.52,77982.9,0.0,0.81168,0.00012,19.78131]
[1779331040256,31.53,77980.18,0.0,0.81135,0.00012,19.80163]
[1779331045291,31.53,77978.43,0.0,0.81114,0.00012,19.81468]
[1779331050327,31.53,77978.15,0.0,0.81111,0.00012,19.81693]
[1779331057088,31.53,77979.36,0.0,0.81127,0.00012,19.80464]
[1779331062414,31.53,77981.61,0.0,0.81153,0.00012,19.78853]
[1779331067445,31.53,77982.31,0.0,0.8116,0.00012,19.78373]
[1779331072482,31.53,77982.01,0.0,0.81156,0.00012,19.78618]
[1779331077518,31.53,77983.17,0.0,0.8117,0.00012,19.77799]
[1779331082553,31.53,77982.22,0.0,0.81158,0.00012,19.78519]
[1779331087590,31.53,77978.67,0.0,0.81117,0.00012,19.81083]
[1779331092623,31.53,77978.37,0.0,0.81114,0.00012,19.8126]
[1779331097659,31.53,77978.46,0.0,0.81116,0.00012,19.81153]
[1779331103717,31.53,77978.84,0.0,0.81122,0.00012,19.80801]
[1779331108752,31.53,77980.21,0.0,0.81138,0.00012,19.79738]
[1779331110767,31.52,77986.26,0.0,0.81209,0.00012,19.75293]
[1779331113790,31.52,77992.53,0.0,0.81285,0.00012,19.70317]
[1779331118823,31.52,77991.79,0.0,0.81276,0.00012,19.70875]
[1779331123857,31.52,77993.52,0.0,0.81296,0.00012,19.69617]
[1779331128892,31.53,77994.02,0.0,0.81302,0.00012,19.69277]
[1779331133927,31.53,77994.33,0.0,0.81305,0.00012,19.69065]
[1779331135635,31.53,78001.01,0.0,0.81383,0.00012,19.64163]
[1779331140979,31.52,78010.67,0.0,0.81495,0.00012,19.57035]
[1779331141986,31.52,78016.61,0.0,0.81564,0.00012,19.52677]
[1779331147021,31.52,78018.39,0.0,0.81584,0.00012,19.51366]
[1779331152058,31.52,78017.56,0.0,0.81575,0.00012,19.51947]
[1779331157090,31.52,78017.89,0.0,0.81579,0.00012,19.51679]
[1779331162126,31.52,78016.55,0.0,0.81564,0.00012,19.52681]
[1779331167161,31.52,78017.32,0.0,0.81572,0.00012,19.52154]
[1779331172196,31.53,78014.07,0.0,0.81537,0.00012,19.54187]
[1779331177232,31.53,78005.06,0.0,0.81432,0.00012,19.60804]
[1779331181258,31.52,78000.04,0.0,0.81375,0.00012,19.64451]
[1779331183272,31.52,77992.7,0.0,0.8129,0.00012,19.69796]
[1779331188309,31.52,77989.48,0.0,0.81253,0.00012,19.72102]
[1779331190323,31.52,77976.94,0.0,0.81107,0.00012,19.81271]
[1779331194352,31.52,77982.1,0.0,0.81167,0.00012,19.77499]
[1779331199385,31.52,77980.34,0.0,0.81146,0.00012,19.78813]
[1779331204420,31.52,77983.27,0.0,0.8118,0.00012,19.7671]
[1779331209454,31.52,77982.4,0.0,0.81169,0.00012,19.77368]
[1779331214490,31.53,77981.43,0.0,0.81158,0.00012,19.78104]
[1779331220533,31.53,77980.37,0.0,0.81145,0.00012,19.78917]
[1779331226277,31.53,77977.47,0.0,0.8111,0.00012,19.81069]
[1779331231609,31.53,77977.17,0.0,0.81109,0.00012,19.80952]
[1779331236647,31.53,77974.04,0.0,0.81072,0.00012,19.83253]
[1779331244703,31.53,77973.87,0.0,0.8107,0.00012,19.83375]
[1779331248731,31.53,77969.51,0.0,0.81018,0.00012,19.86581]
[1779331251752,31.53,77959.29,0.0,0.80898,0.00012,19.94037]
[1779331256788,31.53,77964.22,0.0,0.80957,0.00012,19.90408]
[1779331257794,31.53,77964.01,0.0,0.80954,0.00012,19.90551]
[1779331262829,31.53,77961.04,0.0,0.8092,0.00012,19.92661]
[1779331267864,31.52,77960.32,0.0,0.80913,0.00012,19.93113]
[1779331272901,31.52,77959.54,0.0,0.80905,0.00012,19.93615]
[1779331277936,31.52,77959.73,0.0,0.80908,0.00012,19.93415]
[1779331282971,31.52,77952.07,0.0,0.80818,0.00012,19.98944]
[1779331284985,31.52,77948.48,0.0,0.80776,0.00012,20.01536]
[1779331290020,31.52,77948.63,0.0,0.80779,0.00012,20.01393]
[1779331297069,31.52,77949.89,0.0,0.80796,0.00012,20.00075]
[1779331299083,31.52,77954.76,0.0,0.80854,0.00012,19.96528]
[1779331304118,31.52,77954.69,0.0,0.80853,0.00012,19.96595]
[1779331309152,31.52,77949.65,0.0,0.80793,0.00012,20.00277]
[1779331314188,31.52,77943.69,0.0,0.80723,0.00012,20.04612]
[1779331321238,31.52,77943.95,0.0,0.80726,0.00012,20.04406]
[1779331326276,31.52,77942.62,0.0,0.8071,0.00012,20.05363]
[1779331327279,31.52,77937.22,0.0,0.80646,0.00012,20.09286]
[1779331328286,31.52,77931.14,0.0,0.80574,0.00012,20.13706]
[1779331333321,31.52,77931.07,0.0,0.80573,0.00012,20.13746]
[1779331338356,31.52,77931.45,0.0,0.80578,0.00012,20.13484]
[1779331341383,31.52,77938.25,0.0,0.80658,0.00012,20.08556]
[1779331347419,31.52,77940.66,0.0,0.80686,0.00012,20.06861]
[1779331349433,31.52,77941.13,0.0,0.80691,0.00012,20.06527]
[1779331353461,31.52,77941.22,0.0,0.80695,0.00012,20.06085]
[1779331358495,31.52,77938.11,0.0,0.80658,0.00012,20.0834]
[1779331362524,31.52,77944.98,0.0,0.8074,0.00012,20.03348]
[1779331367558,31.52,77946.71,0.0,0.8076,0.00012,20.02113]
[1779331372594,31.52,77946.1,0.0,0.80752,0.00012,20.02593]
[1779331378636,31.52,77945.87,0.0,0.80748,0.00012,20.02838]
[1779331383672,31.52,77944.33,0.0,0.80729,0.00012,20.04026]
[1779331387411,31.53,77938.82,0.0,0.80663,0.00012,20.0807]
[1779331392737,31.53,77938.09,0.0,0.80654,0.00012,20.08633]
[1779331397772,31.53,77939.62,0.0,0.80672,0.00012,20.07534]
[1779331407551,31.52,77940.87,0.0,0.8069,0.00012,20.06368]
[1779331412878,31.52,77937.05,0.0,0.80649,0.00012,20.08667]
[1779331417622,31.52,77931.69,0.0,0.80585,0.00012,20.12579]
[1779331423956,31.52,77928.73,0.0,0.8055,0.00012,20.14716]
[1779331428992,31.52,77930.93,0.0,0.80576,0.00012,20.13104]
[1779331434029,31.52,77932.13,0.0,0.80591,0.00012,20.12218]
[1779331439066,31.52,77934.37,0.0,0.80618,0.00012,20.10576]
[1779331444100,31.52,77932.57,0.0,0.80597,0.00012,20.11874]
[1779331450144,31.52,77931.31,0.0,0.80582,0.00012,20.12756]
[1779331455177,31.52,77931.6,0.0,0.80586,0.00012,20.1251]
[1779331460213,31.52,77932.43,0.0,0.80597,0.00012,20.11878]
[1779331465249,31.51,77932.53,0.0,0.80598,0.00012,20.11774]
[1779331470282,31.51,77933.13,0.0,0.80606,0.00012,20.11313]
[1779331478339,31.51,77932.96,0.0,0.80607,0.00012,20.1101]
[1779331483375,31.51,77933.87,0.0,0.80618,0.00012,20.1033]
[1779331489417,31.51,77933.43,0.0,0.80613,0.00012,20.1062]
[1779331494478,31.51,77933.96,0.0,0.8062,0.00012,20.10202]
[1779331495464,31.51,77955.67,0.0,0.80878,0.00012,19.94388]
[1779331496468,31.51,77959.93,0.0,0.80928,0.00012,19.91277]
[1779331497475,31.51,77966.95,0.0,0.81011,0.00012,19.86161]
[1779331501501,31.51,77958.91,0.0,0.80915,0.00012,19.92054]
[1779331503516,31.51,77952.89,0.0,0.80844,0.00012,19.9644]
[1779331508551,31.51,77948.9,0.0,0.80798,0.00012,19.99319]
[1779331514592,31.51,77949.76,0.0,0.80809,0.00012,19.98646]
[1779331519628,31.51,77948.57,0.0,0.80795,0.00012,19.99491]
[1779331520635,31.51,77954.39,0.0,0.80864,0.00012,19.95249]
[1779331525670,31.51,77952.89,0.0,0.80846,0.00012,19.96357]
[1779331530706,31.51,77950.74,0.0,0.8082,0.00012,19.97937]
[1779331535740,31.51,77948.58,0.0,0.80797,0.00012,19.99145]
[1779331536746,31.51,77943.24,0.0,0.80734,0.00012,20.03031]
[1779331541781,31.51,77941.86,0.0,0.80718,0.00012,20.04002]
[1779331547823,31.51,77944.77,0.0,0.80753,0.00012,20.01859]
[1779331552859,31.51,77942.37,0.0,0.80725,0.00012,20.03583]
[1779331557894,31.51,77942.08,0.0,0.80722,0.00012,20.03772]
[1779331560633,31.51,77953.83,0.0,0.80861,0.00012,19.95204]
[1779331566957,31.51,77956.22,0.0,0.80888,0.00012,19.93497]
[1779331573006,31.51,77959.93,0.0,0.80932,0.00012,19.90829]
[1779331577030,31.51,77965.36,0.0,0.80995,0.00012,19.86896]
[1779331583071,31.51,77964.67,0.0,0.80986,0.00012,19.87437]
[1779331588106,31.51,77966.16,0.0,0.81003,0.00012,19.86377]
[1779331596163,31.51,77969.23,0.0,0.81041,0.00012,19.83813]
[1779331600194,31.51,77964.21,0.0,0.80982,0.00012,19.87518]
[1779331601201,31.51,77951.83,0.0,0.80835,0.00012,19.9656]
[1779331602208,31.51,77942.92,0.0,0.8073,0.00012,20.03051]
[1779331604222,31.51,77937.99,0.0,0.80671,0.00012,20.06631]
[1779331609257,31.51,77936.78,0.0,0.80657,0.00012,20.07505]
[1779331612278,31.51,77930.62,0.0,0.80584,0.00012,20.11943]
[1779331614292,31.51,77929.18,0.0,0.80567,0.00012,20.12984]
[1779331618320,31.51,77935.04,0.0,0.80638,0.00012,20.08693]
[1779331623357,31.51,77934.15,0.0,0.80628,0.00012,20.09312]
[1779331628390,31.51,77935.43,0.0,0.80643,0.00012,20.08367]
[1779331634432,31.51,77933.62,0.0,0.80622,0.00012,20.09667]
[1779331639469,31.51,77934.15,0.0,0.80628,0.00012,20.09261]
[1779331644504,31.51,77931.17,0.0,0.80593,0.00012,20.11412]
[1779331649540,31.51,77929.94,0.0,0.80579,0.00012,20.12267]
[1779331655580,31.51,77931.27,0.0,0.80598,0.00012,20.10886]
[1779331660615,31.51,77929.11,0.0,0.80573,0.00012,20.12424]
[1779331665651,31.51,77924.44,0.0,0.80518,0.00012,20.15777]
[1779331670689,31.5,77923.55,0.0,0.80508,0.00012,20.16359]
[1779331675724,31.5,77922.85,0.0,0.805,0.00012,20.16828]
[1779331681769,31.5,77923.47,0.0,0.80509,0.00012,20.16318]
[1779331686801,31.5,77922.98,0.0,0.80504,0.00012,20.16615]
[1779331693850,31.5,77923.66,0.0,0.80513,0.00012,20.16064]
[1779331698886,31.5,77923.7,0.0,0.80514,0.00012,20.15989]
[1779331703921,31.5,77922.09,0.0,0.80496,0.00012,20.17095]
[1779331708957,31.5,77922.47,0.0,0.80501,0.00012,20.16742]
[1779331710970,31.5,77916.72,0.0,0.80433,0.00012,20.20887]
[1779331716008,31.49,77918.1,0.0,0.80453,0.00012,20.19445]
[1779331721042,31.49,77916.22,0.0,0.80432,0.00012,20.20718]
[1779331727081,31.49,77915.82,0.0,0.80429,0.00012,20.20932]
[1779331732116,31.49,77914.28,0.0,0.80411,0.00012,20.21977]
[1779331739900,31.49,77913.48,0.0,0.80403,0.00012,20.22445]
[1779331745210,31.48,77912.62,0.0,0.80394,0.00012,20.23001]
[1779331750244,31.48,77911.99,0.0,0.80388,0.00012,20.23388]
[1779331755280,31.48,77911.93,0.0,0.80388,0.00012,20.23366]
[1779331760324,31.48,77910.56,0.0,0.80373,0.00012,20.24282]
[1779331765354,31.48,77912.19,0.0,0.80393,0.00012,20.2305]
[1779331770390,31.48,77910.9,0.0,0.80379,0.00012,20.23918]
[1779331776432,31.48,77910.56,0.0,0.80378,0.00012,20.23734]
[1779331781471,31.47,77909.83,0.0,0.8037,0.00012,20.24197]
[1779331786501,31.47,77909.45,0.0,0.80367,0.00012,20.24415]
[1779331791537,31.47,77909.28,0.0,0.80366,0.00012,20.24481]
[1779331796576,31.47,77909.67,0.0,0.80371,0.00012,20.24145]
[1779331801606,31.47,77907.03,0.0,0.80341,0.00012,20.25986]
[1779331806643,31.47,77907.41,0.0,0.80346,0.00012,20.2566]
[1779331811676,31.47,77905.2,0.0,0.8032,0.00012,20.27192]
[1779331816712,31.46,77905.35,0.0,0.80324,0.00012,20.26996]
[1779331823761,31.46,77907.03,0.0,0.80345,0.00012,20.25696]
[1779331828796,31.46,77907.82,0.0,0.80356,0.00012,20.25063]
[1779331833831,31.46,77907.57,0.0,0.80356,0.00012,20.24814]
[1779331840880,31.46,77907.39,0.0,0.80355,0.00012,20.24856]
[1779331848936,31.46,77907.69,0.0,0.8036,0.00012,20.24551]
[1779331853976,31.46,77908.37,0.0,0.80369,0.00012,20.24006]
[1779331855986,31.45,77917.66,0.0,0.80481,0.00012,20.17241]
[1779331856993,31.45,77923.13,0.0,0.80547,0.00012,20.13264]
[1779331862036,31.46,77923.82,0.0,0.80554,0.00012,20.12788]
[1779331867069,31.46,77927.88,0.0,0.80603,0.00012,20.09859]
[1779331874119,31.46,77928.46,0.0,0.80609,0.00012,20.09471]
[1779331880913,31.46,77927.61,0.0,0.806,0.00012,20.10005]
[1779331886203,31.45,77928.28,0.0,0.80609,0.00012,20.09458]
[1779331887210,31.45,77937.29,0.0,0.80717,0.00012,20.02877]
[1779331888219,31.45,77940.4,0.0,0.80754,0.00012,20.00588]
[1779331894259,31.45,77943.61,0.0,0.80796,0.00012,19.97779]
[1779331897281,31.45,77952.15,0.0,0.80898,0.00012,19.9149]
[1779331898287,31.45,77952.82,0.0,0.80906,0.00012,19.90988]
[1779331903324,31.45,77949.09,0.0,0.80863,0.00012,19.93649]
[1779331904331,31.45,77954.17,0.0,0.80923,0.00012,19.89928]
[1779331907352,31.45,77959.36,0.0,0.80985,0.00012,19.86124]
[1779331912387,31.45,77956.75,0.0,0.80954,0.00012,19.88015]
[1779331917421,31.45,77953.25,0.0,0.80913,0.00012,19.90548]
[1779331922456,31.45,77950.13,0.0,0.80877,0.00012,19.92797]
[1779331926484,31.45,77940.52,0.0,0.80763,0.00012,19.99778]
[1779331928501,31.44,77937.03,0.0,0.80722,0.00012,20.02296]
[1779331933535,31.44,77939.2,0.0,0.80749,0.00012,20.00653]
[1779331938570,31.44,77932.46,0.0,0.8067,0.00012,20.05495]
[1779331943605,31.44,77932.43,0.0,0.80671,0.00012,20.05432]
[1779331948640,31.44,77933.92,0.0,0.8069,0.00012,20.04269]
[1779331953685,31.44,77933.71,0.0,0.80691,0.00012,20.03974]
[1779331958720,31.44,77936.42,0.0,0.80725,0.00012,20.01924]
[1779331963756,31.43,77936.21,0.0,0.80723,0.00012,20.02011]
[1779331970805,31.43,77936.9,0.0,0.80733,0.00012,20.01415]
[1779331975840,31.43,77939.55,0.0,0.80765,0.00012,19.99417]
[1779331980875,31.43,77939.75,0.0,0.80768,0.00012,19.9922]
[1779331985909,31.43,77937.72,0.0,0.80745,0.00012,20.00633]
[1779331990945,31.43,77938.35,0.0,0.80754,0.00012,20.00127]
[1779331995980,31.43,77934.72,0.0,0.80711,0.00012,20.02716]
[1779332001017,31.42,77928.2,0.0,0.80635,0.00012,20.07406]
[1779332006052,31.42,77930.43,0.0,0.80662,0.00012,20.05712]
[1779332011087,31.42,77930.43,0.0,0.80666,0.00012,20.0527]
[1779332016122,31.42,77933.57,0.0,0.80704,0.00012,20.02947]
[1779332021157,31.42,77937.7,0.0,0.80754,0.00012,19.999]
[1779332030220,31.42,77938.61,0.0,0.80765,0.00012,19.99187]
[1779332037269,31.42,77938.27,0.0,0.80762,0.00012,19.99393]
[1779332042303,31.42,77939.53,0.0,0.80777,0.00012,19.98447]
[1779332047338,31.42,77937.7,0.0,0.80756,0.00012,19.99755]
[1779332053381,31.42,77938.64,0.0,0.80768,0.00012,19.99023]
[1779332058415,31.42,77938.15,0.0,0.80762,0.00012,19.99352]
[1779332063451,31.41,77935.86,0.0,0.80736,0.00012,20.00996]
[1779332068489,31.41,77931.41,0.0,0.80683,0.00012,20.04208]
[1779332070238,31.41,77920.03,0.0,0.80547,0.00012,20.12489]
[1779332071508,31.41,77918.09,0.0,0.80526,0.00012,20.13534]
[1779332076542,31.41,77918.58,0.0,0.80533,0.00012,20.13154]
[1779332081577,31.41,77918.35,0.0,0.8053,0.00012,20.13298]
[1779332086627,31.41,77916.03,0.0,0.80502,0.00012,20.15009]
[1779332087634,31.41,77892.13,0.0,0.80214,0.00012,20.32403]
[1779332092674,31.41,77895.99,0.0,0.8026,0.00012,20.29643]
[1779332097704,31.42,77894.64,0.0,0.80242,0.00012,20.30681]
[1779332105760,31.42,77897.48,0.0,0.80276,0.00012,20.28673]
[1779332107776,31.42,77907.83,0.0,0.80401,0.00012,20.21153]
[1779332109789,31.42,77908.12,0.0,0.80405,0.00012,20.20922]
[1779332114825,31.42,77908.89,0.0,0.80414,0.00012,20.20333]
[1779332119858,31.41,77908.17,0.0,0.80406,0.00012,20.20824]
[1779332124894,31.41,77908.99,0.0,0.80417,0.00012,20.20197]
[1779332129930,31.41,77909.51,0.0,0.80423,0.00012,20.19791]
[1779332134968,31.41,77910.23,0.0,0.80435,0.00012,20.18882]
[1779332140001,31.41,77914.02,0.0,0.8048,0.00012,20.16106]
[1779332142019,31.41,77919.97,0.0,0.80552,0.00012,20.11775]
[1779332147055,31.41,77918.08,0.0,0.80529,0.00012,20.13176]
[1779332152089,31.41,77917.17,0.0,0.80517,0.00012,20.13856]
[1779332157124,31.41,77912.98,0.0,0.80467,0.00012,20.16916]
[1779332162159,31.41,77912.6,0.0,0.80463,0.00012,20.1718]
[1779332167194,31.41,77920.73,0.0,0.80561,0.00012,20.11236]
[1779332170215,31.41,77922.19,0.0,0.80578,0.00012,20.1018]
[1779332175250,31.41,77920.07,0.0,0.80552,0.00012,20.11741]
[1779332177264,31.41,77914.18,0.0,0.80482,0.00012,20.16031]
[1779332183306,31.41,77915.4,0.0,0.80497,0.00012,20.15122]
[1779332188341,31.41,77916.49,0.0,0.8051,0.00012,20.14316]
[1779332193376,31.41,77917.32,0.0,0.80523,0.00012,20.13322]
[1779332198411,31.41,77918.05,0.0,0.80532,0.00012,20.12777]
[1779332203446,31.41,77912.03,0.0,0.80459,0.00012,20.17151]
[1779332204454,31.41,77907.45,0.0,0.80404,0.00012,20.20477]
[1779332208482,31.41,77904.06,0.0,0.80365,0.00012,20.22883]
[1779332213517,31.41,77904.69,0.0,0.80373,0.00012,20.22363]
[1779332218552,31.41,77907.28,0.0,0.80405,0.00012,20.20418]
[1779332223587,31.41,77907.26,0.0,0.80406,0.00012,20.20387]
[1779332228621,31.41,77908.85,0.0,0.80426,0.00012,20.19189]
[1779332233657,31.41,77913.69,0.0,0.80484,0.00012,20.15667]
[1779332235671,31.41,77919.93,0.0,0.80558,0.00012,20.11134]
[1779332237687,31.41,77920.91,0.0,0.8057,0.00012,20.1043]
[1779332242721,31.41,77920.03,0.0,0.80559,0.00012,20.11088]
[1779332247755,31.41,77921.32,0.0,0.80574,0.00012,20.10161]
[1779332252791,31.41,77921.46,0.0,0.80578,0.00012,20.09698]
[1779332257826,31.41,77923.6,0.0,0.80604,0.00012,20.08151]
[1779332262861,31.41,77924.0,0.0,0.80608,0.00012,20.07875]
[1779332267895,31.41,77924.43,0.0,0.80613,0.00012,20.07573]
[1779332274678,31.41,77925.87,0.0,0.8063,0.00012,20.06541]
[1779332279980,31.41,77925.87,0.0,0.8063,0.00012,20.06557]
[1779332285015,31.41,77924.06,0.0,0.80608,0.00012,20.07888]
[1779332290051,31.41,77920.94,0.0,0.80571,0.00012,20.10166]
[1779332295086,31.41,77921.78,0.0,0.80581,0.00012,20.09545]
[1779332301128,31.41,77922.15,0.0,0.80585,0.00012,20.09269]
[1779332306162,31.41,77922.34,0.0,0.80588,0.00012,20.09126]
[1779332311203,31.41,77922.13,0.0,0.80588,0.00012,20.08901]
[1779332316238,31.41,77924.08,0.0,0.80611,0.00012,20.07476]
[1779332321276,31.41,77924.85,0.0,0.8062,0.00012,20.06917]
[1779332332353,31.41,77924.14,0.0,0.80612,0.00012,20.07436]
[1779332337389,31.41,77923.98,0.0,0.8061,0.00012,20.07553]
[1779332342422,31.41,77923.69,0.0,0.80607,0.00012,20.07764]
[1779332347458,31.41,77925.11,0.0,0.80623,0.00012,20.06729]
[1779332355245,31.41,77924.72,0.0,0.80619,0.00012,20.0702]
[1779332360550,31.41,77924.94,0.0,0.80621,0.00012,20.06863]
[1779332365584,31.41,77920.84,0.0,0.80572,0.00012,20.09858]
[1779332371626,31.41,77920.26,0.0,0.80568,0.00012,20.09886]
[1779332376662,31.41,77920.88,0.0,0.80576,0.00012,20.09419]
[1779332381695,31.41,77920.87,0.0,0.80576,0.00012,20.09415]
[1779332385456,31.41,77914.39,0.0,0.80498,0.00012,20.14125]
[1779332390758,31.41,77915.37,0.0,0.80511,0.00012,20.13376]
[1779332395526,31.41,77909.53,0.0,0.8044,0.00012,20.17646]
[1779332397808,31.41,77902.22,0.0,0.80352,0.00012,20.22982]
[1779332399821,31.41,77898.29,0.0,0.80304,0.00012,20.25854]
[1779332405596,31.41,77896.28,0.0,0.80279,0.00012,20.27342]
[1779332410898,31.41,77897.65,0.0,0.80295,0.00012,20.2638]
[1779332415933,31.41,77898.39,0.0,0.80303,0.00012,20.25892]
[1779332420968,31.41,77899.2,0.0,0.80313,0.00012,20.25299]
[1779332426004,31.41,77908.61,0.0,0.80427,0.00012,20.1846]
[1779332430034,31.41,77914.37,0.0,0.80496,0.00012,20.14277]
[1779332435069,31.41,77912.71,0.0,0.80479,0.00012,20.15089]
[1779332440104,31.41,77912.44,0.0,0.80476,0.00012,20.15276]
[1779332445139,31.41,77917.2,0.0,0.80533,0.00012,20.11797]
[1779332450175,31.41,77915.74,0.0,0.80516,0.00012,20.12854]
[1779332456216,31.41,77917.34,0.0,0.80535,0.00012,20.11679]
[1779332461251,31.41,77918.37,0.0,0.80548,0.00012,20.10907]
[1779332463266,31.41,77906.65,0.0,0.80407,0.00012,20.19436]
[1779332464275,31.41,77900.84,0.0,0.80337,0.00012,20.23666]
[1779332469309,31.41,77900.81,0.0,0.80337,0.00012,20.23632]
[1779332474344,31.41,77901.26,0.0,0.80343,0.00012,20.23287]
[1779332479379,31.41,77901.38,0.0,0.80346,0.00012,20.23123]
[1779332484413,31.4,77901.8,0.0,0.80352,0.00012,20.22741]
[1779332489449,31.4,77901.64,0.0,0.80351,0.00012,20.2278]
[1779332494484,31.4,77901.59,0.0,0.80354,0.00012,20.22365]
[1779332499520,31.4,77902.51,0.0,0.80367,0.00012,20.21621]
[1779332504554,31.4,77907.27,0.0,0.80425,0.00012,20.18089]
[1779332510597,31.4,77910.83,0.0,0.80468,0.00012,20.15481]
[1779332515630,31.4,77912.29,0.0,0.80486,0.00012,20.14389]
[1779332521674,31.4,77910.11,0.0,0.8046,0.00012,20.15955]
[1779332526708,31.4,77909.41,0.0,0.80452,0.00012,20.16434]
[1779332533756,31.39,77909.14,0.0,0.8045,0.00012,20.16597]
[1779332538792,31.39,77908.62,0.0,0.80444,0.00012,20.16957]
[1779332540806,31.39,77918.21,0.0,0.80559,0.00012,20.09961]
[1779332542820,31.39,77920.16,0.0,0.80582,0.00012,20.0855]
[1779332547855,31.4,77919.61,0.0,0.80575,0.00012,20.08981]
[1779332552889,31.4,77918.45,0.0,0.80563,0.00012,20.09487]
[1779332557924,31.4,77917.79,0.0,0.80555,0.00012,20.10001]
[1779332561953,31.4,77895.17,0.0,0.80282,0.00012,20.26491]
[1779332562960,31.4,77893.71,0.0,0.80264,0.00012,20.27541]
[1779332566765,31.4,77902.49,0.0,0.80371,0.00012,20.211]
[1779332569786,31.39,77903.58,0.0,0.80385,0.00012,20.20277]
[1779332575044,31.39,77904.31,0.0,0.80394,0.00012,20.19705]
[1779332580079,31.39,77905.35,0.0,0.80408,0.00012,20.18914]
[1779332582092,31.39,77910.56,0.0,0.80471,0.00012,20.15107]
[1779332584107,31.39,77917.77,0.0,0.80557,0.00012,20.0985]
[1779332590149,31.39,77916.14,0.0,0.80537,0.00012,20.11075]
[1779332596190,31.39,77914.96,0.0,0.80522,0.00012,20.11968]
[1779332601226,31.4,77914.15,0.0,0.80512,0.00012,20.12584]
[1779332606260,31.4,77912.53,0.0,0.80492,0.00012,20.13788]
[1779332611296,31.4,77911.88,0.0,0.80487,0.00012,20.13909]
[1779332616337,31.4,77912.61,0.0,0.80495,0.00012,20.13402]
[1779332621374,31.4,77914.08,0.0,0.80512,0.00012,20.12353]
[1779332627415,31.4,77913.32,0.0,0.80502,0.00012,20.13003]
[1779332632450,31.4,77911.39,0.0,0.80476,0.00012,20.14597]
[1779332638494,31.41,77909.16,0.0,0.80445,0.00012,20.1643]
[1779332643528,31.44,77909.21,0.0,0.80424,0.00012,20.17787]
[1779332648562,31.47,77909.44,0.0,0.80402,0.00012,20.19148]
[1779332653598,31.5,77909.91,0.0,0.80386,0.00012,20.20162]
[1779332659640,31.53,77910.46,0.0,0.80371,0.00012,20.21133]
[1779332667695,31.54,77911.84,0.0,0.8038,0.00012,20.20608]
[1779332672730,31.55,77916.15,0.0,0.8043,0.00012,20.17329]
[1779332678774,31.57,77916.04,0.0,0.80414,0.00012,20.18332]
[1779332683809,31.58,77913.76,0.0,0.8038,0.00012,20.20398]
[1779332690640,31.58,77913.47,0.0,0.80375,0.00012,20.20704]
[1779332694894,31.58,77901.13,0.0,0.80226,0.00012,20.29669]
[1779332695898,31.58,77894.85,0.0,0.8015,0.00012,20.34245]
[1779332696901,31.58,77889.89,0.0,0.80089,0.00012,20.3787]
[1779332701936,31.59,77888.04,0.0,0.80064,0.00012,20.3933]
[1779332710792,31.59,77893.01,0.0,0.8012,0.00012,20.35991]
[1779332716031,31.59,77893.01,0.0,0.80118,0.00012,20.36126]
[1779332719055,31.6,77901.95,0.0,0.80225,0.00012,20.29764]
[1779332722076,31.6,77907.05,0.0,0.80285,0.00012,20.26186]
[1779332727111,31.6,77909.27,0.0,0.80308,0.00012,20.24761]
[1779332732146,31.61,77909.69,0.0,0.80313,0.00012,20.24257]
[1779332738191,31.61,77912.2,0.0,0.8034,0.00012,20.22653]
[1779332743226,31.61,77914.23,0.0,0.80362,0.00012,20.21363]
[1779332748261,31.62,77919.21,0.0,0.80418,0.00012,20.17952]
[1779332754302,31.62,77919.88,0.0,0.80422,0.00012,20.17703]
[1779332759339,31.63,77920.29,0.0,0.80424,0.00012,20.17599]
[1779332764373,31.63,77920.2,0.0,0.8042,0.00012,20.17857]
[1779332769408,31.64,77915.91,0.0,0.80366,0.00012,20.21145]
[1779332781290,31.65,77913.25,0.0,0.80327,0.00012,20.23506]
[1779332788541,31.65,77908.9,0.0,0.8027,0.00012,20.26892]
[1779332801717,31.66,77904.33,0.0,0.80211,0.00012,20.30264]
[1779332802646,31.66,77927.96,0.0,0.80493,0.00012,20.13253]
[1779332803654,31.66,77938.39,0.0,0.80617,0.00012,20.05731]
[1779332804660,31.66,77945.39,0.0,0.807,0.00012,20.00674]
[1779332805667,31.66,77944.76,0.0,0.80692,0.00012,20.01148]
[1779332807681,31.66,77937.58,0.0,0.80606,0.00012,20.06396]
[1779332811708,31.67,77932.44,0.0,0.80543,0.00012,20.10221]
[1779332817754,31.67,77932.69,0.0,0.80544,0.00012,20.10179]
[1779332824802,31.67,77935.65,0.0,0.80577,0.00012,20.08219]
[1779332829843,31.68,77935.19,0.0,0.80569,0.00012,20.08682]
[1779332834881,31.68,77932.52,0.0,0.80535,0.00012,20.10752]
[1779332839911,31.68,77930.35,0.0,0.80507,0.00012,20.12428]
[1779332844947,31.68,77927.44,0.0,0.80471,0.00012,20.14624]
[1779332849981,31.69,77928.42,0.0,0.80482,0.00012,20.13993]
[1779332855017,31.69,77929.53,0.0,0.80496,0.00012,20.129]
[1779332860051,31.69,77929.48,0.0,0.80494,0.00012,20.13018]
[1779332867100,31.69,77931.01,0.0,0.80511,0.00012,20.12033]
[1779332871128,31.69,77925.94,0.0,0.80449,0.00012,20.1576]
[1779332876163,31.7,77920.77,0.0,0.80386,0.00012,20.19552]
[1779332878178,31.7,77909.15,0.0,0.80246,0.00012,20.28001]
[1779332884220,31.72,77906.26,0.0,0.80196,0.00012,20.31029]
[1779332889255,31.72,77909.12,0.0,0.80228,0.00012,20.29104]
[1779332894290,31.72,77910.17,0.0,0.80238,0.00012,20.28474]
[1779332896305,31.73,77903.16,0.0,0.80154,0.00012,20.33548]
[1779332899325,31.73,77895.52,0.0,0.80061,0.00012,20.39077]
[1779332904363,31.73,77893.26,0.0,0.80033,0.00012,20.40753]
[1779332909397,31.73,77889.22,0.0,0.79983,0.00012,20.43699]
[1779332912215,31.73,77871.58,0.0,0.79771,0.00012,20.55978]
[1779332917458,31.73,77871.36,0.0,0.79767,0.00012,20.56187]
[1779332923500,31.73,77873.37,0.0,0.7979,0.00012,20.54854]
[1779332928536,31.74,77876.5,0.0,0.79826,0.00012,20.52749]
[1779332933571,31.74,77878.98,0.0,0.79853,0.00012,20.51124]
[1779332938608,31.74,77881.87,0.0,0.79887,0.00012,20.49126]
[1779332943660,31.74,77879.8,0.0,0.79861,0.00012,20.50664]
[1779332948695,31.74,77880.53,0.0,0.79869,0.00012,20.50242]
[1779332953730,31.75,77880.02,0.0,0.79861,0.00012,20.50703]
[1779332956751,31.75,77885.2,0.0,0.79923,0.00012,20.47027]
[1779332961787,31.75,77889.96,0.0,0.7998,0.00012,20.43666]
[1779332966823,31.75,77890.21,0.0,0.79982,0.00012,20.43548]
[1779332971856,31.75,77888.77,0.0,0.79966,0.00012,20.44264]
[1779332976892,31.75,77889.04,0.0,0.79969,0.00012,20.4413]
[1779332981926,31.75,77891.98,0.0,0.80003,0.00012,20.42084]
[1779332989992,31.76,77892.97,0.0,0.80013,0.00012,20.41486]
[1779332992001,31.76,77905.26,0.0,0.80161,0.00012,20.32705]
[1779332993008,31.76,77909.46,0.0,0.80211,0.00012,20.29716]
[1779332998045,31.76,77912.24,0.0,0.80242,0.00012,20.27855]
[1779333003092,31.76,77912.6,0.0,0.80244,0.00012,20.27733]
[1779333008116,31.77,77917.01,0.0,0.80295,0.00012,20.247]
[1779333013153,31.77,77917.37,0.0,0.80297,0.00012,20.24605]
[1779333018188,31.77,77915.42,0.0,0.80271,0.00012,20.2613]
[1779333026241,31.78,77916.26,0.0,0.80278,0.00012,20.25716]
[1779333031277,31.78,77914.52,0.0,0.80258,0.00012,20.26703]
[1779333036311,31.78,77915.71,0.0,0.80271,0.00012,20.25941]
[1779333043139,31.78,77917.92,0.0,0.80296,0.00012,20.24473]
[1779333048397,31.79,77918.18,0.0,0.80297,0.00012,20.24408]
[1779333053433,31.79,77918.71,0.0,0.80301,0.00012,20.24129]
[1779333058468,31.79,77918.37,0.0,0.80296,0.00012,20.24474]
[1779333063502,31.79,77919.64,0.0,0.80309,0.00012,20.23661]
[1779333069544,31.8,77920.85,0.0,0.80322,0.00012,20.2292]
[1779333077600,31.8,77920.84,0.0,0.80319,0.00012,20.23096]
[1779333084649,31.8,77921.01,0.0,0.80319,0.00012,20.23118]
[1779333091697,31.81,77921.1,0.0,0.8032,0.00012,20.22822]
[1779333096732,31.81,77920.98,0.0,0.80317,0.00012,20.23006]
[1779333101767,31.81,77921.01,0.0,0.80316,0.00012,20.23084]
[1779333109605,31.81,77921.16,0.0,0.80315,0.00012,20.23134]
[1779333115865,31.82,77921.61,0.0,0.80318,0.00012,20.22928]
[1779333120900,31.82,77921.84,0.0,0.8032,0.00012,20.2286]
[1779333125942,31.82,77921.36,0.0,0.80312,0.00012,20.23301]
[1779333130977,31.82,77920.67,0.0,0.80303,0.00012,20.23884]
[1779333136022,31.83,77920.72,0.0,0.80302,0.00012,20.23938]
[1779333141053,31.83,77922.47,0.0,0.80321,0.00012,20.22779]
[1779333146089,31.83,77921.93,0.0,0.80313,0.00012,20.23264]
[1779333154145,31.83,77923.59,0.0,0.80333,0.00012,20.21868]
[1779333159179,31.84,77922.49,0.0,0.80318,0.00012,20.22762]
[1779333164215,31.84,77922.63,0.0,0.80318,0.00012,20.22766]
[1779333169250,31.84,77927.3,0.0,0.80372,0.00012,20.19491]
[1779333171264,31.84,77935.28,0.0,0.80467,0.00012,20.13784]
[1779333173278,31.84,77935.35,0.0,0.80467,0.00012,20.13769]
[1779333178317,31.84,77933.58,0.0,0.80444,0.00012,20.15161]
[1779333183348,31.85,77933.59,0.0,0.80443,0.00012,20.1526]
[1779333188384,31.85,77934.53,0.0,0.80452,0.00012,20.14699]
[1779333194425,31.85,77935.42,0.0,0.8046,0.00012,20.14218]
[1779333200468,31.86,77934.7,0.0,0.80449,0.00012,20.14898]
[1779333205502,31.86,77934.04,0.0,0.80439,0.00012,20.15511]
[1779333210537,31.86,77930.03,0.0,0.80389,0.00012,20.18516]
[1779333216579,31.87,77929.57,0.0,0.80384,0.00012,20.18628]
[1779333221614,31.87,77928.4,0.0,0.80368,0.00012,20.19595]
[1779333226650,31.87,77927.64,0.0,0.80357,0.00012,20.20266]
[1779333230452,31.87,77920.87,0.0,0.80274,0.00012,20.25239]
[1779333234705,31.88,77906.73,0.0,0.80103,0.00012,20.35471]
[1779333235712,31.88,77901.3,0.0,0.80037,0.00012,20.39375]
[1779333240748,31.88,77900.87,0.0,0.80029,0.00012,20.3982]
[1779333245781,31.88,77898.9,0.0,0.80004,0.00012,20.41354]
[1779333250817,31.89,77897.58,0.0,0.79986,0.00012,20.42418]
[1779333255852,31.89,77895.02,0.0,0.79953,0.00012,20.44372]
[1779333260892,31.89,77892.07,0.0,0.79914,0.00012,20.46666]
[1779333265925,31.9,77890.63,0.0,0.79893,0.00012,20.47883]
[1779333270959,31.9,77888.45,0.0,0.79864,0.00012,20.49619]
[1779333275997,31.91,77885.12,0.0,0.79823,0.00012,20.51781]
[1779333281030,31.91,77885.21,0.0,0.79822,0.00012,20.51878]
[1779333286066,31.91,77885.17,0.0,0.79819,0.00012,20.52065]
[1779333291101,31.92,77884.78,0.0,0.79812,0.00012,20.52499]
[1779333298150,31.92,77885.61,0.0,0.79818,0.00012,20.52126]
[1779333305198,31.93,77885.34,0.0,0.79811,0.00012,20.52533]
[1779333308221,31.93,77879.62,0.0,0.7974,0.00012,20.5668]
[1779333313254,31.93,77879.53,0.0,0.79737,0.00012,20.56868]
[1779333320086,31.94,77880.19,0.0,0.79742,0.00012,20.56574]
[1779333325339,31.94,77881.3,0.0,0.79754,0.00012,20.55911]
[1779333332387,31.94,77882.38,0.0,0.79766,0.00012,20.54955]
[1779333337423,31.95,77882.46,0.0,0.79765,0.00012,20.55029]
[1779333342461,31.95,77882.37,0.0,0.79762,0.00012,20.55248]
[1779333348502,31.95,77883.89,0.0,0.79777,0.00012,20.54329]
[1779333355552,31.96,77883.11,0.0,0.79765,0.00012,20.55064]
[1779333361594,31.96,77883.05,0.0,0.79762,0.00012,20.55261]
[1779333366628,31.96,77884.33,0.0,0.79775,0.00012,20.54485]
[1779333371664,31.97,77887.43,0.0,0.7981,0.00012,20.52432]
[1779333375693,31.97,77878.42,0.0,0.79699,0.00012,20.58914]
[1779333380728,31.97,77876.12,0.0,0.7967,0.00012,20.60632]
[1779333385762,31.98,77879.32,0.0,0.79707,0.00012,20.58466]
[1779333390798,31.98,77879.99,0.0,0.79714,0.00012,20.58095]
[1779333395832,31.98,77880.24,0.0,0.79717,0.00012,20.5765]
[1779333400868,31.98,77877.74,0.0,0.79686,0.00012,20.59512]
[1779333405904,31.98,77878.6,0.0,0.79694,0.00012,20.58997]
[1779333406911,31.98,77869.87,0.0,0.79588,0.00012,20.65178]
[1779333408923,31.99,77863.73,0.0,0.79513,0.00012,20.69555]
[1779333414966,31.99,77866.17,0.0,0.7954,0.00012,20.67988]
[1779333420001,31.99,77869.15,0.0,0.79574,0.00012,20.66014]
[1779333425037,32.0,77872.52,0.0,0.79613,0.00012,20.63765]
[1779333430861,32.0,77874.32,0.0,0.79632,0.00012,20.62653]
[1779333436112,32.0,77877.62,0.0,0.7967,0.00012,20.60458]
[1779333443162,32.01,77878.0,0.0,0.79671,0.00012,20.60383]
[1779333448211,32.01,77879.66,0.0,0.79689,0.00012,20.59346]
[1779333450225,32.01,77873.01,0.0,0.79608,0.00012,20.64097]
[1779333452239,32.01,77872.27,0.0,0.796,0.00012,20.64288]
[1779333457277,32.01,77873.12,0.0,0.79609,0.00012,20.63792]
[1779333462308,32.02,77874.84,0.0,0.79628,0.00012,20.62686]
[1779333466337,32.02,77865.41,0.0,0.79512,0.00012,20.69436]
[1779333467343,32.02,77863.51,0.0,0.79488,0.00012,20.70799]
[1779333472379,32.02,77864.36,0.0,0.79497,0.00012,20.70316]
[1779333478421,32.03,77863.46,0.0,0.79483,0.00012,20.71091]
[1779333483457,32.03,77866.75,0.0,0.79521,0.00012,20.68893]
[1779333488491,32.03,77865.98,0.0,0.7951,0.00012,20.69568]
[1779333494533,32.04,77865.09,0.0,0.79496,0.00012,20.70356]
[1779333499567,32.04,77867.66,0.0,0.79525,0.00012,20.68694]
[1779333504603,32.04,77867.29,0.0,0.79518,0.00012,20.69101]
[1779333509638,32.05,77867.81,0.0,0.79522,0.00012,20.68909]
[1779333514673,32.05,77868.77,0.0,0.79533,0.00012,20.68007]
[1779333521722,32.06,77873.3,0.0,0.79584,0.00012,20.65048]
[1779333526757,32.06,77874.62,0.0,0.79598,0.00012,20.64289]
[1779333531793,32.06,77876.75,0.0,0.79621,0.00012,20.62962]
[1779333536827,32.07,77879.74,0.0,0.79654,0.00012,20.61052]
[1779333541863,32.07,77883.0,0.0,0.7969,0.00012,20.58957]
[1779333546897,32.08,77880.03,0.0,0.79651,0.00012,20.61243]
[1779333551715,32.08,77886.64,0.0,0.79728,0.00012,20.56725]
[1779333556967,32.08,77883.36,0.0,0.79686,0.00012,20.59195]
[1779333563009,32.09,77882.84,0.0,0.79677,0.00012,20.59745]
[1779333569052,32.09,77880.55,0.0,0.79646,0.00012,20.6154]
[1779333574087,32.1,77877.01,0.0,0.79603,0.00012,20.63808]
[1779333579122,32.1,77875.98,0.0,0.79588,0.00012,20.64678]
[1779333584156,32.1,77876.49,0.0,0.79593,0.00012,20.64419]
[1779333589192,32.1,77877.18,0.0,0.796,0.00012,20.63999]
[1779333594226,32.11,77881.19,0.0,0.79647,0.00012,20.61248]
[1779333599261,32.11,77882.05,0.0,0.79656,0.00012,20.60719]
[1779333605307,32.11,77886.66,0.0,0.79711,0.00012,20.57562]
[1779333610349,32.11,77886.03,0.0,0.79701,0.00012,20.58101]
[1779333615384,32.11,77884.19,0.0,0.79678,0.00012,20.59488]
[1779333620421,32.12,77884.49,0.0,0.7968,0.00012,20.59369]
[1779333626461,32.12,77885.28,0.0,0.79687,0.00012,20.58928]
[1779333631498,32.12,77891.12,0.0,0.79759,0.00012,20.54538]
[1779333633516,32.12,77898.57,0.0,0.79848,0.00012,20.49329]
[1779333636536,32.12,77900.94,0.0,0.79875,0.00012,20.47742]
[1779333641569,32.13,77898.24,0.0,0.7984,0.00012,20.49795]
[1779333646603,32.13,77901.74,0.0,0.79879,0.00012,20.47469]
[1779333651639,32.13,77900.47,0.0,0.79862,0.00012,20.48522]
[1779333655667,32.14,77908.67,0.0,0.79958,0.00012,20.42841]
[1779333660702,32.14,77914.7,0.0,0.80029,0.00012,20.38681]
[1779333662719,32.14,77919.77,0.0,0.80088,0.00012,20.35137]
[1779333667752,32.14,77924.9,0.0,0.80147,0.00012,20.3163]
[1779333672788,32.15,77929.81,0.0,0.80204,0.00012,20.28281]
[1779333677823,32.15,77935.23,0.0,0.80265,0.00012,20.24614]
[1779333682858,32.15,77935.52,0.0,0.80266,0.00012,20.24569]
[1779333687893,32.16,77937.44,0.0,0.80286,0.00012,20.23386]
[1779333692929,32.16,77934.84,0.0,0.80255,0.00012,20.25035]
[1779333697964,32.17,77936.46,0.0,0.80271,0.00012,20.24073]
[1779333705016,32.17,77935.28,0.0,0.80252,0.00012,20.25183]
[1779333710051,32.18,77935.55,0.0,0.80252,0.00012,20.2519]
[1779333715086,32.18,77937.95,0.0,0.80278,0.00012,20.23687]
[1779333718106,32.18,77943.42,0.0,0.8034,0.00012,20.19931]
[1779333721128,32.19,77948.99,0.0,0.80404,0.00012,20.16111]
[1779333726162,32.19,77950.76,0.0,0.80421,0.00012,20.15078]
[1779333731197,32.2,77952.11,0.0,0.80434,0.00012,20.14345]
[1779333736233,32.2,77955.41,0.0,0.80469,0.00012,20.1223]
[1779333741268,32.23,77956.47,0.0,0.80464,0.00012,20.1258]
[1779333749325,32.24,77955.84,0.0,0.8045,0.00012,20.13391]
[1779333756374,32.24,77954.42,0.0,0.80431,0.00012,20.14337]
[1779333761408,32.25,77953.61,0.0,0.80418,0.00012,20.15134]
[1779333769464,32.26,77954.81,0.0,0.80426,0.00012,20.14649]
[1779333774502,32.26,77958.53,0.0,0.80466,0.00012,20.1224]
[1779333780543,32.27,77958.24,0.0,0.80458,0.00012,20.12733]
[1779333785577,32.27,77956.43,0.0,0.80433,0.00012,20.14251]
[1779333790611,32.28,77957.82,0.0,0.80446,0.00012,20.135]
[1779333791619,32.28,77963.04,0.0,0.80506,0.00012,20.09852]
[1779333792633,32.28,77968.5,0.0,0.8057,0.00012,20.06]
[1779333797665,32.28,77976.67,0.0,0.80663,0.00012,20.00322]
[1779333802700,32.3,77980.93,0.0,0.80698,0.00012,19.98216]
[1779333807735,32.33,77979.69,0.0,0.80665,0.00012,20.00273]
[1779333812770,32.34,77979.16,0.0,0.80656,0.00012,20.00642]
[1779333817805,32.34,77978.38,0.0,0.80645,0.00012,20.01321]
[1779333819818,32.34,77970.93,0.0,0.80557,0.00012,20.06658]
[1779333822841,32.34,77967.14,0.0,0.80511,0.00012,20.09439]
[1779333827874,32.35,77967.39,0.0,0.80512,0.00012,20.09412]
[1779333833917,32.35,77966.44,0.0,0.80498,0.00012,20.10257]
[1779333834924,32.35,77955.52,0.0,0.80369,0.00012,20.18008]
[1779333835931,32.35,77955.5,0.0,0.80368,0.00012,20.18052]
[1779333840965,32.36,77955.58,0.0,0.80367,0.00012,20.18116]
[1779333846001,32.36,77955.19,0.0,0.80361,0.00012,20.18483]
[1779333851038,32.36,77955.54,0.0,0.80364,0.00012,20.18334]
[1779333856072,32.36,77955.01,0.0,0.80356,0.00012,20.18813]
[1779333861107,32.37,77953.95,0.0,0.80342,0.00012,20.19678]
[1779333866141,32.37,77953.65,0.0,0.80335,0.00012,20.2006]
[1779333872184,32.37,77953.78,0.0,0.80336,0.00012,20.19802]
[1779333877219,32.38,77953.49,0.0,0.8033,0.00012,20.20182]
[1779333882255,32.38,77953.98,0.0,0.80333,0.00012,20.20013]
[1779333887289,32.39,77953.9,0.0,0.80329,0.00012,20.20246]
[1779333892324,32.39,77953.94,0.0,0.80327,0.00012,20.20393]
[1779333897359,32.39,77954.17,0.0,0.80327,0.00012,20.20408]
[1779333902393,32.4,77950.34,0.0,0.80279,0.00012,20.23274]
[1779333910451,32.4,77949.15,0.0,0.80261,0.00012,20.24352]
[1779333912465,32.4,77954.54,0.0,0.80323,0.00012,20.20624]
[1779333916497,32.41,77959.85,0.0,0.80383,0.00012,20.17033]
[1779333921531,32.41,77958.4,0.0,0.80363,0.00012,20.18244]
[1779333926566,32.42,77963.64,0.0,0.80422,0.00012,20.14697]
[1779333931604,32.42,77963.11,0.0,0.80417,0.00012,20.14814]
[1779333936638,32.42,77959.28,0.0,0.8037,0.00012,20.17615]
[1779333941676,32.42,77958.03,0.0,0.80354,0.00012,20.1859]
[1779333942680,32.42,77950.37,0.0,0.80263,0.00012,20.24007]
[1779333943687,32.42,77949.31,0.0,0.80251,0.00012,20.24774]
[1779333948722,32.43,77950.72,0.0,0.80266,0.00012,20.23839]
[1779333953757,32.43,77952.3,0.0,0.80284,0.00012,20.22793]
[1779333958791,32.43,77952.67,0.0,0.80287,0.00012,20.22605]
[1779333963827,32.43,77952.74,0.0,0.80287,0.00012,20.22627]
[1779333968862,32.43,77952.43,0.0,0.80282,0.00012,20.2292]
[1779333973896,32.43,77952.17,0.0,0.80277,0.00012,20.23185]
[1779333978953,32.44,77950.55,0.0,0.80256,0.00012,20.24444]
[1779333985879,32.44,77949.93,0.0,0.80246,0.00012,20.25056]
[1779333991044,32.44,77949.94,0.0,0.80247,0.00012,20.24789]
[1779333996082,32.45,77954.66,0.0,0.80301,0.00012,20.2158]
[1779334001117,32.45,77955.74,0.0,0.80312,0.00012,20.20931]
[1779334006152,32.45,77954.79,0.0,0.803,0.00012,20.21654]
[1779334011187,32.45,77957.88,0.0,0.80336,0.00012,20.19502]
[1779334017229,32.45,77957.73,0.0,0.80333,0.00012,20.19654]
[1779334022263,32.45,77963.69,0.0,0.80402,0.00012,20.15525]
[1779334027298,32.45,77968.07,0.0,0.80452,0.00012,20.12518]
[1779334032334,32.46,77970.47,0.0,0.80478,0.00012,20.10921]
[1779334037368,32.46,77972.21,0.0,0.80498,0.00012,20.09717]
[1779334042404,32.46,77969.5,0.0,0.80466,0.00012,20.11645]
[1779334047438,32.46,77969.43,0.0,0.80465,0.00012,20.11708]
[1779334052473,32.46,77973.91,0.0,0.8052,0.00012,20.08203]
[1779334057512,32.46,77973.72,0.0,0.80517,0.00012,20.08375]
[1779334062544,32.46,77972.94,0.0,0.80507,0.00012,20.08961]
[1779334067578,32.46,77977.95,0.0,0.80565,0.00012,20.05483]
[1779334072613,32.46,77978.47,0.0,0.8057,0.00012,20.05173]
[1779334079662,32.46,77979.54,0.0,0.80582,0.00012,20.04402]
[1779334084697,32.46,77978.59,0.0,0.80572,0.00012,20.05065]
[1779334089732,32.46,77977.54,0.0,0.80559,0.00012,20.05805]
[1779334094767,32.46,77977.8,0.0,0.80562,0.00012,20.05626]
[1779334099804,32.46,77976.33,0.0,0.80545,0.00012,20.06659]
[1779334105846,32.46,77976.48,0.0,0.80547,0.00012,20.06542]
[1779334110881,32.46,77976.77,0.0,0.80551,0.00012,20.06323]
[1779334115918,32.46,77976.46,0.0,0.8055,0.00012,20.06155]
[1779334120952,32.46,77973.88,0.0,0.8052,0.00012,20.07958]
[1779334125988,32.46,77967.76,0.0,0.80448,0.00012,20.12312]
[1779334132030,32.46,77966.57,0.0,0.80434,0.00012,20.13168]
[1779334139083,32.46,77969.17,0.0,0.80464,0.00012,20.11357]
[1779334143111,32.46,77974.47,0.0,0.80525,0.00012,20.07643]
[1779334149154,32.46,77976.57,0.0,0.80549,0.00012,20.06206]
[1779334154189,32.46,77978.75,0.0,0.80574,0.00012,20.04707]
[1779334159228,32.47,77983.81,0.0,0.80632,0.00012,20.01174]
[1779334164258,32.47,77985.49,0.0,0.80651,0.00012,20.00044]
[1779334169292,32.47,77985.93,0.0,0.80655,0.00012,19.99789]
[1779334175335,32.47,77987.3,0.0,0.80672,0.00012,19.98513]
[1779334180369,32.47,77984.36,0.0,0.80637,0.00012,20.00642]
[1779334185405,32.47,77984.96,0.0,0.80644,0.00012,20.0026]
[1779334190440,32.47,77986.62,0.0,0.80662,0.00012,19.99134]
[1779334197367,32.47,77983.97,0.0,0.80631,0.00012,20.01048]
[1779334202569,32.47,77984.68,0.0,0.80638,0.00012,20.0058]
[1779334205545,32.47,77978.46,0.0,0.80566,0.00012,20.04984]
[1779334211588,32.47,77981.48,0.0,0.80601,0.00012,20.02869]
[1779334217525,32.48,77982.31,0.0,0.8061,0.00012,20.02305]
[1779334222665,32.47,77983.64,0.0,0.80626,0.00012,20.01345]
[1779334228707,32.47,77984.2,0.0,0.80633,0.00012,20.00889]
[1779334233741,32.47,77989.46,0.0,0.80697,0.00012,19.96755]
[1779334238777,32.47,77986.66,0.0,0.80666,0.00012,19.98687]
[1779334243812,32.47,77986.71,0.0,0.80667,0.00012,19.98606]
[1779334249854,32.47,77988.81,0.0,0.80692,0.00012,19.97072]
[1779334255895,32.47,77988.47,0.0,0.80689,0.00012,19.97265]
[1779334260930,32.47,77986.23,0.0,0.80664,0.00012,19.98798]
[1779334267875,32.47,77987.55,0.0,0.8068,0.00012,19.9783]
[1779334273019,32.47,77985.09,0.0,0.80651,0.00012,19.99563]
[1779334278055,32.46,77984.87,0.0,0.8065,0.00012,19.99659]
[1779334283089,32.46,77984.86,0.0,0.8065,0.00012,19.99607]
[1779334286113,32.46,77974.25,0.0,0.80527,0.00012,20.07081]
[1779334287116,32.46,77968.09,0.0,0.80455,0.00012,20.1143]
[1779334292152,32.46,77966.35,0.0,0.80437,0.00012,20.1231]
[1779334297186,32.47,77969.03,0.0,0.80468,0.00012,20.10462]
[1779334302221,32.47,77967.15,0.0,0.80445,0.00012,20.11834]
[1779334308156,32.47,77966.0,0.0,0.8043,0.00012,20.12701]
[1779334314307,32.47,77965.42,0.0,0.80423,0.00012,20.13166]
[1779334319342,32.47,77965.11,0.0,0.80418,0.00012,20.13434]
[1779334324381,32.47,77965.57,0.0,0.80423,0.00012,20.13163]
[1779334329417,32.47,77965.28,0.0,0.80419,0.00012,20.13422]
[1779334334452,32.47,77965.41,0.0,0.80419,0.00012,20.13386]
[1779334339486,32.48,77965.47,0.0,0.80419,0.00012,20.13414]
[1779334344522,32.48,77965.76,0.0,0.80421,0.00012,20.1327]
[1779334350563,32.48,77965.96,0.0,0.80422,0.00012,20.13201]
[1779334355598,32.48,77965.82,0.0,0.80422,0.00012,20.12985]
[1779334360634,32.48,77966.6,0.0,0.8043,0.00012,20.12497]
[1779334365670,32.48,77963.18,0.0,0.8039,0.00012,20.14959]
[1779334374734,32.48,77960.17,0.0,0.80353,0.00012,20.17164]
[1779334379767,32.49,77962.44,0.0,0.80379,0.00012,20.15627]
[1779334384805,32.49,77962.6,0.0,0.80379,0.00012,20.15574]
[1779334393866,32.49,77964.3,0.0,0.80397,0.00012,20.14495]
[1779334398900,32.49,77964.03,0.0,0.80393,0.00012,20.14748]
[1779334406956,32.49,77965.61,0.0,0.8041,0.00012,20.13741]
[1779334411992,32.5,77965.46,0.0,0.8041,0.00012,20.13536]
[1779334417027,32.5,77965.68,0.0,0.80411,0.00012,20.13445]
[1779334427098,32.5,77965.92,0.0,0.80412,0.00012,20.13401]
[1779334432133,32.5,77966.73,0.0,0.80421,0.00012,20.12894]
[1779334438177,32.5,77964.98,0.0,0.80399,0.00012,20.14193]
[1779334443210,32.5,77962.74,0.0,0.80372,0.00012,20.15819]
[1779334448245,32.5,77961.65,0.0,0.80359,0.00012,20.16634]
[1779334455295,32.51,77962.79,0.0,0.80371,0.00012,20.15909]
[1779334460330,32.51,77959.36,0.0,0.8033,0.00012,20.18369]
[1779334465366,32.51,77958.47,0.0,0.80318,0.00012,20.19042]
[1779334471406,32.51,77957.43,0.0,0.80308,0.00012,20.19453]
[1779334476442,32.51,77957.21,0.0,0.80305,0.00012,20.19655]
[1779334480470,32.51,77950.12,0.0,0.80221,0.00012,20.24662]
[1779334485506,32.51,77948.23,0.0,0.80198,0.00012,20.26001]
[1779334490541,32.51,77949.69,0.0,0.80215,0.00012,20.24995]
[1779334498596,32.51,77950.71,0.0,0.80226,0.00012,20.24324]
[1779334503633,32.51,77951.78,0.0,0.80238,0.00012,20.23608]
[1779334508667,32.52,77952.64,0.0,0.80248,0.00012,20.23051]
[1779334513702,32.52,77953.19,0.0,0.80254,0.00012,20.22709]
[1779334518737,32.52,77952.1,0.0,0.8024,0.00012,20.23517]
[1779334527801,32.52,77950.42,0.0,0.80219,0.00012,20.24755]
[1779334532834,32.52,77951.84,0.0,0.80238,0.00012,20.23424]
[1779334537869,32.52,77952.35,0.0,0.80243,0.00012,20.2311]
[1779334542905,32.52,77953.41,0.0,0.80255,0.00012,20.2241]
[1779334547946,32.52,77952.57,0.0,0.80244,0.00012,20.23044]
[1779334549955,32.52,77945.37,0.0,0.8016,0.00012,20.28097]
[1779334554991,32.52,77946.94,0.0,0.80178,0.00012,20.27004]
[1779334560030,32.52,77948.21,0.0,0.80193,0.00012,20.26118]
[1779334565061,32.52,77949.48,0.0,0.80208,0.00012,20.25227]
[1779334570096,32.52,77953.04,0.0,0.80249,0.00012,20.2274]
[1779334575142,32.52,77952.91,0.0,0.80248,0.00012,20.2284]
[1779334580176,32.52,77952.88,0.0,0.80247,0.00012,20.22869]
[1779334583197,32.52,77958.31,0.0,0.80311,0.00012,20.19079]
[1779334588231,32.53,77957.91,0.0,0.80305,0.00012,20.194]
[1779334594277,32.53,77957.48,0.0,0.80302,0.00012,20.1938]
[1779334599310,32.53,77955.2,0.0,0.80275,0.00012,20.21023]
[1779334604344,32.53,77956.17,0.0,0.80285,0.00012,20.20383]
[1779334610385,32.53,77952.92,0.0,0.80246,0.00012,20.22706]
[1779334615421,32.53,77954.71,0.0,0.80267,0.00012,20.21485]
[1779334620456,32.53,77955.95,0.0,0.80281,0.00012,20.20652]
[1779334626499,32.53,77956.4,0.0,0.80285,0.00012,20.20393]
[1779334628513,32.53,77951.03,0.0,0.80222,0.00012,20.24177]
[1779334633547,32.53,77951.19,0.0,0.80223,0.00012,20.24078]
[1779334639590,32.53,77951.23,0.0,0.80223,0.00012,20.24079]
[1779334644624,32.53,77953.2,0.0,0.80247,0.00012,20.22704]
[1779334649658,32.53,77954.36,0.0,0.8026,0.00012,20.21895]
[1779334654694,32.53,77954.2,0.0,0.80261,0.00012,20.21638]
[1779334662749,32.53,77954.33,0.0,0.80262,0.00012,20.21569]
[1779334667786,32.54,77954.9,0.0,0.80268,0.00012,20.21191]
[1779334672820,32.54,77956.23,0.0,0.80283,0.00012,20.20293]
[1779334677862,32.54,77957.11,0.0,0.80293,0.00012,20.19708]
[1779334683904,32.54,77958.65,0.0,0.80309,0.00012,20.18732]
[1779334689945,32.54,77958.92,0.0,0.80311,0.00012,20.18617]
[1779334695990,32.54,77961.56,0.0,0.80341,0.00012,20.16833]
[1779334701023,32.54,77957.61,0.0,0.80294,0.00012,20.19645]
[1779334706058,32.54,77955.36,0.0,0.80267,0.00012,20.21258]
[1779334712103,32.54,77955.26,0.0,0.80268,0.00012,20.20974]
[1779334719151,32.55,77956.82,0.0,0.80286,0.00012,20.19898]
[1779334725066,32.55,77959.14,0.0,0.80313,0.00012,20.18282]
[1779334730229,32.55,77963.07,0.0,0.80359,0.00012,20.15547]
[1779334737277,32.55,77963.37,0.0,0.80362,0.00012,20.1539]
[1779334745335,32.55,77960.29,0.0,0.80325,0.00012,20.17607]
[1779334750370,32.55,77958.49,0.0,0.80303,0.00012,20.18905]
[1779334755404,32.55,77958.83,0.0,0.80306,0.00012,20.18706]
[1779334760443,32.55,77956.89,0.0,0.80283,0.00012,20.20108]
[1779334765479,32.55,77954.86,0.0,0.80259,0.00012,20.21565]
[1779334770509,32.55,77954.35,0.0,0.80252,0.00012,20.21952]
[1779334776551,32.55,77954.64,0.0,0.80257,0.00012,20.21416]
[1779334781587,32.55,77957.02,0.0,0.80285,0.00012,20.19787]
[1779334787629,32.56,77957.3,0.0,0.80287,0.00012,20.19649]
[1779334792664,32.56,77956.75,0.0,0.8028,0.00012,20.20083]
[1779334798707,32.56,77955.8,0.0,0.80268,0.00012,20.20802]
[1779334803741,32.56,77954.56,0.0,0.80252,0.00012,20.21713]
[1779334809783,32.56,77954.36,0.0,0.80249,0.00012,20.219]
[1779334815698,32.56,77954.76,0.0,0.80253,0.00012,20.21669]
[1779334820864,32.56,77954.64,0.0,0.80251,0.00012,20.21794]
[1779334825909,32.56,77954.1,0.0,0.80244,0.00012,20.22212]
[1779334830936,32.56,77954.39,0.0,0.80247,0.00012,20.22048]
[1779334835971,32.56,77954.34,0.0,0.80248,0.00012,20.21748]
[1779334841005,32.57,77954.17,0.0,0.80246,0.00012,20.21907]
[1779334846050,32.57,77954.34,0.0,0.80247,0.00012,20.21835]
[1779334851085,32.57,77953.08,0.0,0.80231,0.00012,20.22752]
[1779334856119,32.57,77953.68,0.0,0.80238,0.00012,20.22368]
[1779334861154,32.57,77953.28,0.0,0.80233,0.00012,20.22684]
[1779334866189,32.57,77952.47,0.0,0.80223,0.00012,20.23285]
[1779334871234,32.57,77951.67,0.0,0.80213,0.00012,20.23872]
[1779334872241,32.57,77946.0,0.0,0.80146,0.00012,20.27834]
[1779334877276,32.57,77946.56,0.0,0.80153,0.00012,20.2743]
[1779334884325,32.57,77949.42,0.0,0.80187,0.00012,20.25416]
[1779334889360,32.57,77950.78,0.0,0.80203,0.00012,20.24451]
[1779334894394,32.57,77951.74,0.0,0.80217,0.00012,20.23388]
[1779334899429,32.57,77952.55,0.0,0.80227,0.00012,20.22803]
[1779334906335,32.57,77955.32,0.0,0.8026,0.00012,20.20849]
[1779334911513,32.57,77953.95,0.0,0.80244,0.00012,20.21785]
[1779334920577,32.57,77957.66,0.0,0.80288,0.00012,20.19166]
[1779334925612,32.57,77957.56,0.0,0.80287,0.00012,20.19231]
[1779334930647,32.57,77957.9,0.0,0.80291,0.00012,20.18994]
[1779334934676,32.57,77963.56,0.0,0.80357,0.00012,20.15044]
[1779334939710,32.57,77964.45,0.0,0.80366,0.00012,20.14458]
[1779334944746,32.57,77969.64,0.0,0.80426,0.00012,20.10883]
[1779334950788,32.57,77966.81,0.0,0.80392,0.00012,20.12954]
[1779334956831,32.57,77963.66,0.0,0.80356,0.00012,20.14872]
[1779334962873,32.58,77962.06,0.0,0.80336,0.00012,20.16075]
[1779334968914,32.58,77962.49,0.0,0.8034,0.00012,20.15855]
[1779334976827,32.58,77961.27,0.0,0.80323,0.00012,20.16826]
[1779334982006,32.58,77961.27,0.0,0.80322,0.00012,20.16897]
[1779334984021,32.58,77954.92,0.0,0.80247,0.00012,20.21365]
[1779334989059,32.58,77954.16,0.0,0.80238,0.00012,20.21945]
[1779334994095,32.58,77955.02,0.0,0.80247,0.00012,20.21391]
[1779334999130,32.59,77954.92,0.0,0.80245,0.00012,20.21512]
[1779335005173,32.59,77952.63,0.0,0.80217,0.00012,20.23185]
[1779335010208,32.59,77949.82,0.0,0.80183,0.00012,20.25201]
[1779335016252,32.59,77948.99,0.0,0.80175,0.00012,20.25474]
[1779335021285,32.59,77949.74,0.0,0.80183,0.00012,20.25005]
[1779335026320,32.59,77950.68,0.0,0.80193,0.00012,20.24402]
[1779335031355,32.59,77948.66,0.0,0.80168,0.00012,20.25867]
[1779335035384,32.6,77943.33,0.0,0.80105,0.00012,20.2962]
[1779335040418,32.6,77947.57,0.0,0.80155,0.00012,20.26694]
[1779335042432,32.6,77953.19,0.0,0.8022,0.00012,20.2279]
[1779335047467,32.6,77957.4,0.0,0.80268,0.00012,20.19918]
[1779335052501,32.6,77955.52,0.0,0.80245,0.00012,20.21286]
[1779335057536,32.6,77956.09,0.0,0.80252,0.00012,20.20927]
[1779335064585,32.6,77956.05,0.0,0.8025,0.00012,20.20999]
[1779335076670,32.6,77955.62,0.0,0.80247,0.00012,20.20966]
[1779335081705,32.6,77954.89,0.0,0.80238,0.00012,20.21481]
[1779335086740,32.6,77954.8,0.0,0.80237,0.00012,20.21546]
[1779335091779,32.6,77954.81,0.0,0.80237,0.00012,20.21547]
[1779335096810,32.6,77954.39,0.0,0.80232,0.00012,20.21855]
[1779335102851,32.6,77954.6,0.0,0.80234,0.00012,20.21735]
[1779335108893,32.6,77953.9,0.0,0.80226,0.00012,20.22255]
[1779335113929,32.6,77954.06,0.0,0.80227,0.00012,20.22169]
[1779335118964,32.61,77954.19,0.0,0.80228,0.00012,20.22111]
[1779335121984,32.61,77959.34,0.0,0.80288,0.00012,20.18516]
[1779335127019,32.61,77962.66,0.0,0.80327,0.00012,20.16172]
[1779335129034,32.61,77957.11,0.0,0.80262,0.00012,20.20075]
[1779335137092,32.61,77957.44,0.0,0.80267,0.00012,20.19531]
[1779335142127,32.61,77962.09,0.0,0.80323,0.00012,20.16235]
[1779335145151,32.61,77970.92,0.0,0.80426,0.00012,20.10033]
[1779335146155,32.61,77977.81,0.0,0.80506,0.00012,20.05186]
[1779335147161,32.6,77978.86,0.0,0.80519,0.00012,20.04438]
[1779335152197,32.6,77979.13,0.0,0.80523,0.00012,20.04198]
[1779335157231,32.6,77981.54,0.0,0.80551,0.00012,20.02506]
[1779335162266,32.6,77983.17,0.0,0.80569,0.00012,20.01391]
[1779335167303,32.61,77988.25,0.0,0.80628,0.00012,19.97856]
[1779335171333,32.61,77992.05,0.0,0.80671,0.00012,19.95241]
[1779335176364,32.61,77990.09,0.0,0.80647,0.00012,19.96673]
[1779335180392,32.61,77984.37,0.0,0.8058,0.00012,20.00722]
[1779335185428,32.61,77979.85,0.0,0.80528,0.00012,20.03898]
[1779335190462,32.61,77977.75,0.0,0.80504,0.00012,20.05359]
[1779335195498,32.61,77977.23,0.0,0.805,0.00012,20.05341]
[1779335200534,32.61,77977.51,0.0,0.80504,0.00012,20.05144]
[1779335205568,32.61,77978.6,0.0,0.80516,0.00012,20.04389]
[1779335210603,32.61,77979.2,0.0,0.80523,0.00012,20.03985]
[1779335215638,32.61,77977.41,0.0,0.80502,0.00012,20.05257]
[1779335220673,32.61,77973.21,0.0,0.80453,0.00012,20.0821]
[1779335225708,32.61,77968.99,0.0,0.80404,0.00012,20.11157]
[1779335231750,32.61,77966.31,0.0,0.80373,0.00012,20.13011]
[1779335238798,32.61,77964.6,0.0,0.80353,0.00012,20.14177]
[1779335244841,32.61,77962.48,0.0,0.80327,0.00012,20.15725]
[1779335249875,32.61,77964.25,0.0,0.80347,0.00012,20.14538]
[1779335254911,32.61,77965.26,0.0,0.80361,0.00012,20.13505]
[1779335256924,32.61,77958.8,0.0,0.80285,0.00012,20.18035]
[1779335261959,32.61,77957.18,0.0,0.80266,0.00012,20.19191]
[1779335266996,32.61,77956.99,0.0,0.80263,0.00012,20.19367]
[1779335272031,32.61,77952.73,0.0,0.80212,0.00012,20.22385]
[1779335279087,32.62,77952.28,0.0,0.80206,0.00012,20.22745]
[1779335291027,32.62,77951.29,0.0,0.80193,0.00012,20.23522]
[1779335296208,32.62,77950.28,0.0,0.80181,0.00012,20.24263]
[1779335301244,32.62,77947.03,0.0,0.80142,0.00012,20.26556]
[1779335306276,32.62,77948.27,0.0,0.80156,0.00012,20.25715]
[1779335311312,32.62,77949.09,0.0,0.80168,0.00012,20.24793]
[1779335316347,32.62,77947.37,0.0,0.80147,0.00012,20.26018]
[1779335322389,32.62,77945.45,0.0,0.80125,0.00012,20.27374]
[1779335329437,32.62,77946.03,0.0,0.80131,0.00012,20.26983]
[1779335334473,32.62,77948.97,0.0,0.80165,0.00012,20.24949]
[1779335339507,32.62,77949.92,0.0,0.80176,0.00012,20.24313]
[1779335344543,32.62,77956.27,0.0,0.8025,0.00012,20.19914]
[1779335349578,32.62,77955.73,0.0,0.80243,0.00012,20.20347]
[1779335355518,32.63,77954.02,0.0,0.80222,0.00012,20.21605]
[1779335361662,32.63,77950.8,0.0,0.80183,0.00012,20.23902]
[1779335367704,32.63,77949.38,0.0,0.80166,0.00012,20.2493]
[1779335372738,32.63,77951.34,0.0,0.80191,0.00012,20.2322]
[1779335379788,32.63,77951.45,0.0,0.80191,0.00012,20.23197]
[1779335385739,32.63,77950.67,0.0,0.80181,0.00012,20.23785]
[1779335390865,32.63,77949.84,0.0,0.80171,0.00012,20.24401]
[1779335395900,32.63,77946.75,0.0,0.80134,0.00012,20.2658]
[1779335400935,32.63,77948.08,0.0,0.8015,0.00012,20.25679]
[1779335405970,32.63,77948.09,0.0,0.80149,0.00012,20.25694]
[1779335411005,32.63,77948.72,0.0,0.80156,0.00012,20.2528]
[1779335416047,32.63,77950.36,0.0,0.80175,0.00012,20.24163]
[1779335422090,32.64,77951.57,0.0,0.80189,0.00012,20.23358]
[1779335427125,32.64,77952.52,0.0,0.80199,0.00012,20.22729]
[1779335432161,32.64,77955.83,0.0,0.8024,0.00012,20.20075]
[1779335437202,32.64,77951.35,0.0,0.80187,0.00012,20.2322]
[1779335442237,32.64,77951.97,0.0,0.80194,0.00012,20.22802]
[1779335447272,32.64,77955.12,0.0,0.80231,0.00012,20.20635]
[1779335452309,32.64,77955.51,0.0,0.80235,0.00012,20.20388]
[1779335457350,32.64,77958.18,0.0,0.80266,0.00012,20.18513]
[1779335460367,32.64,77952.44,0.0,0.80199,0.00012,20.22508]
[1779335465402,32.64,77955.67,0.0,0.80238,0.00012,20.20226]
[1779335470437,32.64,77953.71,0.0,0.80216,0.00012,20.21539]
[1779335475474,32.64,77953.06,0.0,0.80209,0.00012,20.21924]
[1779335480510,32.63,77951.79,0.0,0.80195,0.00012,20.22731]
[1779335486441,32.63,77954.11,0.0,0.80224,0.00012,20.2101]
[1779335491587,32.63,77954.31,0.0,0.80231,0.00012,20.20407]
[1779335496622,32.63,77950.66,0.0,0.80189,0.00012,20.22856]
[1779335501657,32.62,77950.16,0.0,0.80186,0.00012,20.2307]
[1779335506691,32.62,77949.96,0.0,0.80185,0.00012,20.231]
[1779335516654,32.62,77948.11,0.0,0.80166,0.00012,20.24199]
[1779335522811,32.61,77947.84,0.0,0.80166,0.00012,20.24249]
[1779335529857,32.61,77947.8,0.0,0.80167,0.00012,20.24154]
[1779335536794,32.61,77947.93,0.0,0.8017,0.00012,20.23949]
[1779335541941,32.61,77947.76,0.0,0.8017,0.00012,20.23989]
[1779335546976,32.6,77952.15,0.0,0.80222,0.00012,20.20887]
[1779335553018,32.6,77952.99,0.0,0.80235,0.00012,20.1986]
[1779335556936,32.6,77961.11,0.0,0.80331,0.00012,20.14123]
[1779335562080,32.6,77961.03,0.0,0.80332,0.00012,20.14104]
[1779335572151,32.6,77960.29,0.0,0.80324,0.00012,20.14559]
[1779335577186,32.6,77959.12,0.0,0.8031,0.00012,20.15372]
[1779335583228,32.6,77959.07,0.0,0.8031,0.00012,20.15399]
[1779335586248,32.6,77969.56,0.0,0.80433,0.00012,20.08046]
[1779335594306,32.6,77973.94,0.0,0.80484,0.00012,20.04949]
[1779335599341,32.6,77973.83,0.0,0.80482,0.00012,20.05055]
[1779335604375,32.6,77973.48,0.0,0.80478,0.00012,20.05326]
[1779335609410,32.6,77970.52,0.0,0.80443,0.00012,20.07412]
[1779335614445,32.6,77970.13,0.0,0.80441,0.00012,20.07314]
[1779335619481,32.6,77969.25,0.0,0.80431,0.00012,20.07932]
[1779335626529,32.6,77969.42,0.0,0.80433,0.00012,20.07811]
[1779335632571,32.6,77969.22,0.0,0.80431,0.00012,20.07948]
[1779335637607,32.6,77969.05,0.0,0.80429,0.00012,20.08063]
[1779335642642,32.6,77969.05,0.0,0.80429,0.00012,20.08058]
[1779335644656,32.6,77963.09,0.0,0.80359,0.00012,20.12227]
[1779335649691,32.6,77959.65,0.0,0.8032,0.00012,20.14596]
[1779335654726,32.6,77961.92,0.0,0.80347,0.00012,20.12977]
[1779335659761,32.6,77961.48,0.0,0.80342,0.00012,20.13261]
[1779335662782,32.6,77966.67,0.0,0.80403,0.00012,20.09617]
[1779335667817,32.6,77966.42,0.0,0.804,0.00012,20.09793]
[1779335672852,32.6,77967.21,0.0,0.80412,0.00012,20.0886]
[1779335677888,32.6,77966.39,0.0,0.80402,0.00012,20.09433]
[1779335682921,32.6,77965.04,0.0,0.80386,0.00012,20.10381]
[1779335683929,32.6,77957.05,0.0,0.80293,0.00012,20.15967]
[1779335684937,32.6,77967.57,0.0,0.80416,0.00012,20.08605]
[1779335689971,32.6,77970.61,0.0,0.80451,0.00012,20.06494]
[1779335695011,32.6,77970.97,0.0,0.80455,0.00012,20.06274]
[1779335700060,32.6,77973.6,0.0,0.80485,0.00012,20.04453]
[1779335702062,32.6,77982.3,0.0,0.80586,0.00012,19.98379]
[1779335707097,32.6,77982.83,0.0,0.80591,0.00012,19.98072]
[1779335712131,32.6,77983.75,0.0,0.806,0.00012,19.97491]
[1779335717167,32.6,77984.43,0.0,0.80607,0.00012,19.97077]
[1779335722203,32.6,77983.97,0.0,0.80601,0.00012,19.97459]
[1779335727259,32.61,77983.51,0.0,0.80595,0.00012,19.97837]
[1779335728244,32.61,77990.38,0.0,0.80674,0.00012,19.93027]
[1779335730167,32.61,78013.14,0.0,0.80937,0.00011,19.76988]
[1779335735292,32.61,78019.02,0.0,0.81007,0.00011,19.72432]
[1779335741340,32.6,78022.12,0.0,0.81043,0.00011,19.70218]
[1779335743350,32.6,78035.87,0.0,0.81199,0.00011,19.60532]
[1779335744357,32.61,78042.76,0.0,0.81277,0.00011,19.55673]
[1779335749394,32.61,78041.34,0.0,0.8126,0.00011,19.56743]
[1779335750402,32.61,78034.78,0.0,0.81186,0.00011,19.61387]
[1779335754430,32.61,78029.69,0.0,0.81127,0.00011,19.65031]
[1779335759468,32.61,78025.7,0.0,0.8108,0.00011,19.67929]
[1779335765508,32.61,78022.8,0.0,0.81046,0.00011,19.7005]
[1779335770545,32.61,78025.81,0.0,0.81079,0.00011,19.67993]
[1779335775579,32.61,78027.13,0.0,0.81093,0.00011,19.67136]
[1779335780613,32.62,78024.85,0.0,0.81066,0.00011,19.68817]
[1779335785649,32.62,78021.31,0.0,0.81024,0.00011,19.71384]
[1779335786655,32.62,78016.12,0.0,0.80965,0.00011,19.75055]
[1779335791692,32.62,78016.24,0.0,0.80968,0.00011,19.74625]
[1779335796726,32.62,78017.52,0.0,0.80982,0.00011,19.7376]
[1779335802768,32.62,78018.79,0.0,0.80996,0.00011,19.72918]
[1779335807802,32.62,78019.11,0.0,0.80999,0.00011,19.72737]
[1779335815771,32.62,78019.45,0.0,0.81002,0.00011,19.72564]
[1779335820894,32.62,78020.04,0.0,0.81008,0.00011,19.72187]
[1779335825928,32.62,78020.82,0.0,0.81016,0.00011,19.71673]
[1779335831971,32.63,78022.38,0.0,0.81033,0.00011,19.70617]
[1779335842042,32.63,78022.95,0.0,0.81039,0.00011,19.70283]
[1779335851105,32.63,78024.52,0.0,0.81059,0.00011,19.68835]
[1779335856139,32.63,78025.73,0.0,0.81072,0.00011,19.68]
[1779335861174,32.63,78025.78,0.0,0.81072,0.00011,19.67982]
[1779335866211,32.63,78026.12,0.0,0.81076,0.00011,19.67759]
[1779335871245,32.63,78026.63,0.0,0.81082,0.00011,19.6742]
[1779335876280,32.63,78026.87,0.0,0.81084,0.00011,19.67273]
[1779335881316,32.63,78027.32,0.0,0.81089,0.00011,19.66982]
[1779335886352,32.63,78025.85,0.0,0.81072,0.00011,19.68041]
[1779335893400,32.63,78025.9,0.0,0.81072,0.00011,19.68036]
[1779335898437,32.63,78026.05,0.0,0.81073,0.00011,19.67947]
[1779335903470,32.63,78025.96,0.0,0.81072,0.00011,19.68025]
[1779335908505,32.63,78023.83,0.0,0.81047,0.00011,19.69533]
[1779335913542,32.63,78034.26,0.0,0.81169,0.00011,19.61817]
[1779335915555,32.63,78040.37,0.0,0.81238,0.00011,19.57511]
[1779335918575,32.63,78047.95,0.0,0.81324,0.00011,19.52159]
[1779335923611,32.63,78049.45,0.0,0.8134,0.00011,19.5112]
[1779335928647,32.63,78057.41,0.0,0.8143,0.00011,19.45523]
[1779335934689,32.64,78059.43,0.0,0.81451,0.00011,19.44164]
[1779335939724,32.64,78058.77,0.0,0.81443,0.00011,19.44695]
[1779335944759,32.64,78052.46,0.0,0.81371,0.00011,19.49235]
[1779335945767,32.64,78046.06,0.0,0.81298,0.00011,19.5378]
[1779335950803,32.64,78041.19,0.0,0.81241,0.00011,19.57299]
[1779335956848,32.64,78039.83,0.0,0.81225,0.00011,19.58345]
[1779335961882,32.64,78036.34,0.0,0.81184,0.00011,19.60869]
[1779335968931,32.65,78035.77,0.0,0.81177,0.00011,19.61342]
[1779335974973,32.65,78034.95,0.0,0.81169,0.00011,19.61602]
[1779335985048,32.65,78034.09,0.0,0.81158,0.00011,19.623]
[1779335991087,32.65,78033.57,0.0,0.81151,0.00011,19.62718]
[1779335996124,32.65,78032.59,0.0,0.81139,0.00011,19.6345]
[1779336001161,32.65,78031.65,0.0,0.81128,0.00011,19.64147]
[1779336006193,32.65,78031.0,0.0,0.8112,0.00011,19.64635]
[1779336009223,32.65,78036.96,0.0,0.81187,0.00011,19.60463]
[1779336014250,32.66,78041.08,0.0,0.81233,0.00011,19.57617]
[1779336018279,32.66,78047.17,0.0,0.81301,0.00011,19.53384]
[1779336023318,32.66,78049.24,0.0,0.81324,0.00011,19.51971]
[1779336029358,32.66,78050.37,0.0,0.81336,0.00011,19.51202]
[1779336030365,32.66,78057.67,0.0,0.81418,0.00011,19.46043]
[1779336031371,32.66,78064.47,0.0,0.81498,0.00011,19.40855]
[1779336032378,32.66,78057.21,0.0,0.81416,0.00011,19.45987]
[1779336037413,32.66,78060.09,0.0,0.81448,0.00011,19.43947]
[1779336039427,32.66,78054.93,0.0,0.8139,0.00011,19.47619]
[1779336044461,32.66,78060.56,0.0,0.81452,0.00011,19.43697]
[1779336049496,32.66,78062.67,0.0,0.81475,0.00011,19.42279]
[1779336055486,32.66,78063.44,0.0,0.81482,0.00011,19.41827]
[1779336060573,32.67,78062.3,0.0,0.81468,0.00011,19.42709]
[1779336065611,32.67,78062.44,0.0,0.81469,0.00011,19.42676]
[1779336070644,32.67,78064.0,0.0,0.81485,0.00011,19.41641]
[1779336075680,32.67,78064.07,0.0,0.81485,0.00011,19.41656]
[1779336080714,32.67,78064.54,0.0,0.8149,0.00011,19.41377]
[1779336085750,32.67,78065.67,0.0,0.81502,0.00011,19.40616]
[1779336093807,32.67,78067.3,0.0,0.81521,0.00011,19.39157]
[1779336098843,32.67,78066.64,0.0,0.81513,0.00011,19.39665]
[1779336101864,32.67,78071.94,0.0,0.81573,0.00011,19.35926]
[1779336106898,32.67,78066.89,0.0,0.81517,0.00011,19.39461]
[1779336111934,32.67,78063.18,0.0,0.81474,0.00011,19.42155]
[1779336116968,32.68,78064.48,0.0,0.81487,0.00011,19.41303]
[1779336124020,32.68,78064.56,0.0,0.81487,0.00011,19.4134]
[1779336129056,32.68,78067.3,0.0,0.81517,0.00011,19.39471]
[1779336132076,32.68,78073.19,0.0,0.81582,0.00011,19.35328]
[1779336133082,32.68,78073.57,0.0,0.81587,0.00011,19.35046]
[1779336138118,32.68,78072.95,0.0,0.81581,0.00011,19.35424]
[1779336143153,32.68,78067.51,0.0,0.81521,0.00011,19.39208]
[1779336148188,32.68,78067.93,0.0,0.81526,0.00011,19.38841]
[1779336153223,32.67,78067.43,0.0,0.81524,0.00011,19.3875]
[1779336159264,32.67,78066.59,0.0,0.81516,0.00011,19.39279]
[1779336164300,32.67,78068.33,0.0,0.81536,0.00011,19.37996]
[1779336166314,32.67,78073.8,0.0,0.81598,0.00011,19.34107]
[1779336169337,32.67,78074.97,0.0,0.81611,0.00011,19.3327]
[1779336174372,32.67,78076.5,0.0,0.81628,0.00011,19.32176]
[1779336179406,32.67,78077.55,0.0,0.8164,0.00011,19.31428]
[1779336184441,32.67,78078.61,0.0,0.81652,0.00011,19.30677]
[1779336189475,32.67,78075.75,0.0,0.8162,0.00011,19.327]
[1779336194510,32.67,78073.08,0.0,0.81591,0.00011,19.34564]
[1779336199546,32.67,78072.11,0.0,0.8158,0.00011,19.35207]
[1779336203573,32.67,78066.82,0.0,0.81522,0.00011,19.38909]
[1779336208609,32.67,78065.33,0.0,0.81506,0.00011,19.39874]
[1779336213644,32.66,78067.05,0.0,0.8153,0.00011,19.3819]
[1779336218679,32.66,78072.23,0.0,0.81589,0.00011,19.34457]
[1779336223714,32.66,78070.09,0.0,0.81566,0.00011,19.35905]
[1779336228749,32.66,78068.28,0.0,0.81547,0.00011,19.37116]
[1779336229756,32.66,78060.92,0.0,0.81464,0.00011,19.42309]
[1779336231770,32.66,78053.26,0.0,0.81378,0.00011,19.47713]
[1779336236806,32.66,78056.11,0.0,0.81411,0.00011,19.45666]
[1779336240838,32.66,78060.26,0.0,0.81458,0.00011,19.42689]
[1779336245870,32.66,78064.41,0.0,0.81506,0.00011,19.39695]
[1779336250904,32.66,78066.09,0.0,0.81525,0.00011,19.3847]
[1779336255939,32.66,78064.91,0.0,0.81512,0.00011,19.39272]
[1779336260975,32.65,78063.31,0.0,0.81495,0.00011,19.4037]
[1779336266015,32.65,78068.22,0.0,0.8155,0.00011,19.3687]
[1779336271047,32.65,78069.81,0.0,0.81571,0.00011,19.35359]
[1779336276089,32.65,78071.09,0.0,0.81585,0.00011,19.34448]
[1779336281126,32.65,78073.16,0.0,0.81608,0.00011,19.32975]
[1779336286160,32.65,78072.21,0.0,0.81598,0.00011,19.33634]
[1779336291194,32.65,78074.28,0.0,0.81622,0.00011,19.32149]
[1779336296230,32.65,78077.24,0.0,0.81655,0.00011,19.30043]
[1779336301264,32.65,78077.37,0.0,0.81656,0.00011,19.29947]
[1779336306300,32.65,78084.16,0.0,0.81732,0.00011,19.25127]
[1779336308314,32.65,78084.59,0.0,0.81737,0.00011,19.24826]
[1779336313348,32.65,78083.75,0.0,0.81727,0.00011,19.25429]
[1779336318384,32.65,78089.33,0.0,0.8179,0.00011,19.21475]
[1779336323419,32.65,78089.92,0.0,0.81796,0.00011,19.21093]
[1779336328455,32.66,78091.3,0.0,0.8181,0.00011,19.20168]
[1779336333489,32.66,78090.53,0.0,0.81803,0.00011,19.20405]
[1779336339532,32.66,78089.42,0.0,0.81789,0.00011,19.2129]
[1779336345576,32.66,78089.13,0.0,0.81785,0.00011,19.21577]
[1779336350609,32.66,78090.42,0.0,0.81798,0.00011,19.20744]
[1779336355645,32.66,78090.13,0.0,0.81793,0.00011,19.21044]
[1779336360680,32.67,78089.74,0.0,0.81787,0.00011,19.21418]
[1779336365715,32.67,78091.49,0.0,0.81805,0.00011,19.20282]
[1779336370750,32.67,78092.43,0.0,0.81814,0.00011,19.19736]
[1779336375785,32.67,78094.3,0.0,0.81833,0.00011,19.18492]
[1779336380820,32.67,78097.29,0.0,0.81866,0.00011,19.16422]
[1779336385855,32.68,78101.29,0.0,0.81909,0.00011,19.13638]
[1779336390889,32.68,78103.21,0.0,0.8193,0.00011,19.12337]
[1779336395926,32.68,78106.37,0.0,0.81966,0.00011,19.09773]
[1779336400963,32.68,78107.52,0.0,0.81977,0.00011,19.09066]
[1779336406001,32.68,78107.23,0.0,0.81972,0.00011,19.09388]
[1779336411037,32.68,78112.09,0.0,0.82025,0.00011,19.06021]
[1779336416072,32.68,78114.62,0.0,0.82053,0.00011,19.04209]
[1779336420106,32.68,78119.52,0.0,0.82107,0.00011,19.0072]
[1779336425140,32.68,78114.41,0.0,0.82051,0.00011,19.04343]
[1779336430175,32.68,78117.63,0.0,0.82086,0.00011,19.02048]
[1779336435213,32.68,78117.06,0.0,0.8208,0.00011,19.02445]
[1779336440248,32.68,78114.61,0.0,0.82054,0.00011,19.04164]
[1779336443270,32.68,78107.47,0.0,0.81975,0.00011,19.09234]
[1779336446291,32.68,78102.61,0.0,0.81921,0.00011,19.12698]
[1779336451329,32.68,78096.91,0.0,0.8186,0.00011,19.16356]
[1779336456380,32.68,78093.61,0.0,0.81823,0.00011,19.18736]
[1779336460404,32.68,78085.43,0.0,0.81732,0.00011,19.24541]
[1779336461411,32.68,78082.88,0.0,0.81703,0.00011,19.26349]
[1779336464432,32.68,78075.6,0.0,0.81622,0.00011,19.31502]
[1779336465439,32.68,78064.66,0.0,0.81499,0.00011,19.39255]
[1779336466445,32.68,78063.57,0.0,0.81487,0.00011,19.40028]
[1779336472488,32.68,78060.47,0.0,0.81452,0.00011,19.42235]
[1779336479537,32.69,78058.36,0.0,0.81427,0.00011,19.43776]
[1779336484571,32.69,78053.66,0.0,0.81374,0.00011,19.47137]
[1779336489607,32.69,78046.73,0.0,0.81295,0.00011,19.52055]
[1779336493641,32.69,78053.99,0.0,0.81377,0.00011,19.46934]
[1779336494647,32.69,78060.08,0.0,0.81446,0.00011,19.42618]
[1779336496662,32.69,78061.51,0.0,0.81462,0.00011,19.41597]
[1779336502704,32.69,78064.71,0.0,0.81499,0.00011,19.39298]
[1779336507737,32.69,78069.52,0.0,0.81553,0.00011,19.35883]
[1779336511766,32.69,78074.72,0.0,0.81614,0.00011,19.31816]
[1779336516801,32.68,78072.03,0.0,0.81584,0.00011,19.33699]
[1779336519822,32.68,78065.7,0.0,0.81513,0.00011,19.38166]
[1779336524858,32.68,78064.0,0.0,0.81495,0.00011,19.39334]
[1779336529901,32.68,78058.98,0.0,0.81438,0.00011,19.42868]
[1779336530904,32.68,78045.53,0.0,0.81286,0.00011,19.52381]
[1779336531910,32.68,78032.72,0.0,0.81141,0.00011,19.6142]
[1779336535939,32.68,78025.58,0.0,0.81059,0.00011,19.66446]
[1779336540977,32.68,78020.45,0.0,0.81001,0.00011,19.70031]
[1779336543994,32.68,78013.73,0.0,0.80925,0.00011,19.74735]
[1779336546963,32.68,78008.35,0.0,0.80863,0.00011,19.78473]
[1779336549032,32.68,77999.28,0.0,0.80759,0.00012,19.84822]
[1779336553060,32.68,77993.13,0.0,0.80689,0.00012,19.89113]
[1779336558095,32.68,77983.71,0.0,0.8058,0.00012,19.95673]
[1779336559106,32.68,77973.58,0.0,0.80463,0.00012,20.02749]
[1779336565146,32.68,77973.39,0.0,0.80463,0.00012,20.02728]
[1779336569187,32.67,77965.66,0.0,0.80375,0.00012,20.08021]
[1779336571199,32.67,77947.94,0.0,0.8017,0.00012,20.19983]
[1779336572206,32.67,77942.0,0.0,0.80101,0.00012,20.24095]
[1779336577243,32.67,77941.74,0.0,0.801,0.00012,20.24152]
[1779336580262,32.67,77946.81,0.0,0.8016,0.00012,20.20548]
[1779336585298,32.67,77945.41,0.0,0.80146,0.00012,20.21414]
[1779336590334,32.66,77943.42,0.0,0.80124,0.00012,20.22678]
[1779336592349,32.66,77928.54,0.0,0.79949,0.00012,20.32974]
[1779336597383,32.66,77924.22,0.0,0.79901,0.00012,20.35795]
[1779336601414,32.65,77930.88,0.0,0.79982,0.00012,20.31034]
[1779336605449,32.65,77936.24,0.0,0.80048,0.00012,20.27171]
[1779336610483,32.65,77932.86,0.0,0.80011,0.00012,20.29366]
[1779336615519,32.64,77937.12,0.0,0.80063,0.00012,20.26279]
[1779336617532,32.64,77942.41,0.0,0.80126,0.00012,20.22537]
[1779336623574,32.64,77946.28,0.0,0.80175,0.00012,20.19643]
[1779336628609,32.63,77945.71,0.0,0.8017,0.00012,20.19911]
[1779336636664,32.63,77945.76,0.0,0.80176,0.00012,20.19334]
[1779336642706,32.63,77947.52,0.0,0.802,0.00012,20.1792]
[1779336647744,32.62,77947.54,0.0,0.80202,0.00012,20.17763]
[1779336652779,32.62,77947.61,0.0,0.80205,0.00012,20.17576]
[1779336658821,32.62,77947.69,0.0,0.80209,0.00012,20.1736]
[1779336663886,32.61,77948.01,0.0,0.80215,0.00012,20.17005]
[1779336668891,32.61,77948.98,0.0,0.80229,0.00012,20.16177]
[1779336673926,32.61,77950.47,0.0,0.80248,0.00012,20.15026]
[1779336676947,32.61,77945.14,0.0,0.80186,0.00012,20.18678]
[1779336681982,32.6,77942.19,0.0,0.80154,0.00012,20.20599]
[1779336687017,32.6,77937.95,0.0,0.80107,0.00012,20.23402]
[1779336693059,32.6,77938.49,0.0,0.80117,0.00012,20.22539]
[1779336698094,32.59,77941.37,0.0,0.80152,0.00012,20.20459]
[1779336703129,32.59,77945.08,0.0,0.80197,0.00012,20.17835]
[1779336708164,32.59,77941.81,0.0,0.80158,0.00012,20.20143]
[1779336713199,32.59,77941.35,0.0,0.80152,0.00012,20.20482]
[1779336718234,32.6,77940.09,0.0,0.80137,0.00012,20.21382]
[1779336723271,32.6,77943.46,0.0,0.80176,0.00012,20.19052]
[1779336728306,32.6,77940.91,0.0,0.80145,0.00012,20.2087]
[1779336733341,32.6,77939.87,0.0,0.80132,0.00012,20.21637]
[1779336737369,32.6,77921.77,0.0,0.79918,0.00012,20.34277]
[1779336743411,32.6,77917.71,0.0,0.7987,0.00012,20.37058]
[1779336748447,32.6,77915.48,0.0,0.79844,0.00012,20.38588]
[1779336753485,32.6,77915.26,0.0,0.79843,0.00012,20.38437]
[1779336758517,32.6,77912.94,0.0,0.79814,0.00012,20.401]
[1779336764557,32.6,77912.63,0.0,0.7981,0.00012,20.40362]
[1779336769593,32.6,77912.55,0.0,0.7981,0.00012,20.40355]
[1779336775634,32.6,77915.2,0.0,0.79842,0.00012,20.3849]
[1779336780669,32.6,77915.81,0.0,0.7985,0.00012,20.3804]
[1779336785709,32.6,77921.19,0.0,0.79915,0.00012,20.34211]
[1779336789737,32.59,77926.31,0.0,0.79977,0.00012,20.30568]
[1779336791752,32.59,77931.77,0.0,0.80042,0.00012,20.26729]
[1779336796789,32.59,77933.43,0.0,0.80063,0.00012,20.25505]
[1779336801824,32.59,77931.41,0.0,0.8004,0.00012,20.26845]
[1779336806857,32.59,77929.2,0.0,0.80015,0.00012,20.28302]
[1779336811893,32.59,77923.24,0.0,0.79949,0.00012,20.31982]
[1779336816929,32.58,77920.27,0.0,0.79919,0.00012,20.33706]
[1779336820958,32.58,77927.27,0.0,0.80004,0.00012,20.28727]
[1779336822973,32.57,77928.65,0.0,0.80021,0.00012,20.27722]
[1779336830022,32.57,77928.78,0.0,0.80025,0.00012,20.27484]
[1779336836062,32.57,77928.92,0.0,0.80029,0.00012,20.27234]
[1779336841098,32.56,77927.15,0.0,0.8001,0.00012,20.28353]
[1779336846133,32.56,77926.9,0.0,0.80009,0.00012,20.28409]
[1779336851168,32.56,77928.62,0.0,0.80031,0.00012,20.27093]
[1779336856202,32.56,77931.01,0.0,0.80061,0.00012,20.25325]
[1779336862245,32.55,77930.35,0.0,0.80055,0.00012,20.2567]
[1779336867280,32.55,77929.73,0.0,0.8005,0.00012,20.26008]
[1779336872315,32.55,77929.42,0.0,0.8005,0.00012,20.25756]
[1779336880372,32.54,77929.22,0.0,0.80052,0.00012,20.25635]
[1779336887422,32.54,77927.31,0.0,0.80034,0.00012,20.26646]
[1779336892456,32.53,77924.83,0.0,0.80009,0.00012,20.2814]
[1779336900512,32.52,77924.22,0.0,0.80008,0.00012,20.28168]
[1779336905547,32.52,77930.3,0.0,0.80084,0.00012,20.23677]
[1779336910582,32.51,77929.63,0.0,0.8008,0.00012,20.23924]
[1779336915617,32.51,77929.86,0.0,0.80086,0.00012,20.23544]
[1779336920652,32.5,77927.53,0.0,0.80061,0.00012,20.25051]
[1779336925690,32.5,77927.41,0.0,0.8006,0.00012,20.25069]
[1779336930725,32.5,77936.71,0.0,0.80172,0.00012,20.18487]
[1779336935765,32.5,77938.5,0.0,0.80197,0.00012,20.16776]
[1779336940795,32.5,77936.09,0.0,0.80169,0.00012,20.18385]
[1779336945830,32.49,77943.64,0.0,0.8026,0.00012,20.13021]
[1779336950865,32.49,77946.06,0.0,0.8029,0.00012,20.11241]
[1779336954893,32.49,77951.34,0.0,0.80352,0.00012,20.075]
[1779336956906,32.49,77957.75,0.0,0.80428,0.00012,20.02953]
[1779336961945,32.49,77958.36,0.0,0.80437,0.00012,20.02448]
[1779336966982,32.49,77956.07,0.0,0.80411,0.00012,20.03995]
[1779336973023,32.49,77952.95,0.0,0.80375,0.00012,20.0612]
[1779336978057,32.48,77950.72,0.0,0.8035,0.00012,20.07646]
[1779336983094,32.48,77947.45,0.0,0.80312,0.00012,20.09905]
[1779336988129,32.48,77945.3,0.0,0.80287,0.00012,20.11381]
[1779336993164,32.48,77946.19,0.0,0.803,0.00012,20.10351]
[1779336998199,32.48,77945.29,0.0,0.8029,0.00012,20.10971]
[1779337003233,32.48,77943.26,0.0,0.80266,0.00012,20.12383]
[1779337008269,32.48,77945.82,0.0,0.80297,0.00012,20.10578]
[1779337012299,32.48,77951.17,0.0,0.8036,0.00012,20.0682]
[1779337014311,32.48,77956.71,0.0,0.80425,0.00012,20.02933]
[1779337019350,32.48,77958.06,0.0,0.8044,0.00012,20.01998]
[1779337025390,32.48,77962.3,0.0,0.80489,0.00012,19.99044]
[1779337030424,32.48,77964.02,0.0,0.80509,0.00012,19.9786]
[1779337032438,32.48,77969.33,0.0,0.80571,0.00012,19.94132]
[1779337037474,32.48,77971.63,0.0,0.80597,0.00012,19.92556]
[1779337043517,32.49,77973.22,0.0,0.80615,0.00012,19.91484]
[1779337049558,32.49,77973.75,0.0,0.80621,0.00012,19.91145]
[1779337058621,32.49,77974.33,0.0,0.80629,0.00012,19.90398]
[1779337066678,32.49,77974.74,0.0,0.80634,0.00012,19.90136]
[1779337071712,32.49,77975.78,0.0,0.80645,0.00012,19.89417]
[1779337077754,32.49,77975.84,0.0,0.80646,0.00012,19.89392]
[1779337082789,32.49,77973.12,0.0,0.80614,0.00012,19.91331]
[1779337088831,32.49,77972.77,0.0,0.8061,0.00012,19.9158]
[1779337096887,32.49,77973.39,0.0,0.80617,0.00012,19.91163]
[1779337101924,32.49,77973.77,0.0,0.80621,0.00012,19.90906]
[1779337102929,32.49,77966.87,0.0,0.8054,0.00012,19.95774]
[1779337106957,32.49,77960.99,0.0,0.80472,0.00012,19.99896]
[1779337111992,32.49,77948.38,0.0,0.80325,0.00012,20.08424]
[1779337117027,32.49,77947.56,0.0,0.80314,0.00012,20.09083]
[1779337119047,32.49,77942.34,0.0,0.80252,0.00012,20.12779]
[1779337120056,32.49,77933.19,0.0,0.80144,0.00012,20.19207]
[1779337121060,32.49,77928.79,0.0,0.80092,0.00012,20.22294]
[1779337126095,32.49,77930.4,0.0,0.80111,0.00012,20.21179]
[1779337131130,32.49,77925.83,0.0,0.80056,0.00012,20.2438]
[1779337137172,32.49,77925.11,0.0,0.80048,0.00012,20.24871]
[1779337142206,32.49,77924.46,0.0,0.80041,0.00012,20.25304]
[1779337147242,32.49,77924.22,0.0,0.80038,0.00012,20.25444]
[1779337150264,32.49,77916.93,0.0,0.79952,0.00012,20.30521]
[1779337151270,32.49,77914.33,0.0,0.79921,0.00012,20.32324]
[1779337156305,32.49,77914.1,0.0,0.79919,0.00012,20.32443]
[1779337163282,32.49,77913.8,0.0,0.79915,0.00012,20.32651]
[1779337168389,32.49,77919.08,0.0,0.7998,0.00012,20.28868]
[1779337173425,32.49,77918.7,0.0,0.79979,0.00012,20.2869]
[1779337178460,32.49,77919.77,0.0,0.79993,0.00012,20.27877]
[1779337184502,32.48,77920.37,0.0,0.80001,0.00012,20.27375]
[1779337190544,32.48,77920.59,0.0,0.80005,0.00012,20.27132]
[1779337195583,32.48,77919.86,0.0,0.79998,0.00012,20.27575]
[1779337200615,32.48,77920.56,0.0,0.80007,0.00012,20.2702]
[1779337209678,32.48,77921.1,0.0,0.80015,0.00012,20.26529]
[1779337214712,32.47,77923.66,0.0,0.80047,0.00012,20.24684]
[1779337219747,32.47,77922.73,0.0,0.80037,0.00012,20.25279]
[1779337224782,32.47,77919.36,0.0,0.79998,0.00012,20.2756]
[1779337227804,32.47,77913.96,0.0,0.79934,0.00012,20.3128]
[1779337232838,32.47,77908.17,0.0,0.79869,0.00012,20.34857]
[1779337237874,32.47,77907.48,0.0,0.79862,0.00012,20.35253]
[1779337238881,32.47,77914.18,0.0,0.79943,0.00012,20.3056]
[1779337239888,32.47,77919.84,0.0,0.8001,0.00012,20.26594]
[1779337244923,32.46,77924.86,0.0,0.8007,0.00012,20.23054]
[1779337249958,32.46,77926.3,0.0,0.80088,0.00012,20.22023]
[1779337252979,32.46,77932.99,0.0,0.80167,0.00012,20.17314]
[1779337258021,32.46,77937.4,0.0,0.8022,0.00012,20.14206]
[1779337263057,32.46,77941.33,0.0,0.80266,0.00012,20.11463]
[1779337268092,32.46,77944.77,0.0,0.80306,0.00012,20.09072]
[1779337273127,32.47,77948.18,0.0,0.80346,0.00012,20.06711]
[1779337278162,32.47,77949.08,0.0,0.80356,0.00012,20.06122]
[1779337283199,32.47,77951.05,0.0,0.80378,0.00012,20.04793]
[1779337288240,32.47,77951.2,0.0,0.80379,0.00012,20.04754]
[1779337293269,32.47,77952.49,0.0,0.80395,0.00012,20.03545]
[1779337299311,32.47,77953.27,0.0,0.80403,0.00012,20.03097]
[1779337307366,32.48,77954.11,0.0,0.8041,0.00012,20.02655]
[1779337312401,32.48,77955.03,0.0,0.80419,0.00012,20.02107]
[1779337313409,32.48,77960.5,0.0,0.80483,0.00012,19.98278]
[1779337315423,32.48,77965.97,0.0,0.80547,0.00012,19.94455]
[1779337320458,32.48,77959.55,0.0,0.8047,0.00012,19.99066]
[1779337325493,32.48,77955.04,0.0,0.80416,0.00012,20.02313]
[1779337330528,32.49,77958.06,0.0,0.8045,0.00012,20.00318]
[1779337335562,32.49,77957.91,0.0,0.80445,0.00012,20.00607]
[1779337340598,32.49,77956.99,0.0,0.80432,0.00012,20.01403]
[1779337345633,32.5,77953.51,0.0,0.80388,0.00012,20.03993]
[1779337350669,32.5,77951.64,0.0,0.80364,0.00012,20.05449]
[1779337355705,32.5,77947.63,0.0,0.80317,0.00012,20.08009]
[1779337360740,32.5,77946.18,0.0,0.80299,0.00012,20.09085]
[1779337365775,32.51,77944.88,0.0,0.80283,0.00012,20.1006]
[1779337370811,32.51,77943.09,0.0,0.80262,0.00012,20.11335]
[1779337376852,32.51,77940.61,0.0,0.80233,0.00012,20.13061]
[1779337381887,32.51,77938.84,0.0,0.80212,0.00012,20.14285]
[1779337386922,32.51,77934.68,0.0,0.80163,0.00012,20.1719]
[1779337391957,32.51,77935.42,0.0,0.80172,0.00012,20.16657]
[1779337396995,32.5,77938.86,0.0,0.80213,0.00012,20.14196]
[1779337402030,32.5,77941.09,0.0,0.80241,0.00012,20.12586]
[1779337407066,32.5,77943.28,0.0,0.80267,0.00012,20.11004]
[1779337412100,32.5,77946.64,0.0,0.8031,0.00012,20.08226]
[1779337418143,32.5,77947.73,0.0,0.80324,0.00012,20.07415]
[1779337423178,32.5,77950.46,0.0,0.80356,0.00012,20.05461]
[1779337429221,32.5,77951.85,0.0,0.80373,0.00012,20.04446]
[1779337434255,32.5,77952.41,0.0,0.8038,0.00012,20.04023]
[1779337439290,32.5,77952.23,0.0,0.80379,0.00012,20.04119]
[1779337444325,32.5,77950.84,0.0,0.80363,0.00012,20.05065]
[1779337449360,32.5,77953.04,0.0,0.80389,0.00012,20.03486]
[1779337454396,32.49,77952.18,0.0,0.8038,0.00012,20.04058]
[1779337459431,32.49,77953.17,0.0,0.80392,0.00012,20.03328]
[1779337464468,32.49,77953.89,0.0,0.80401,0.00012,20.02788]
[1779337469505,32.49,77949.32,0.0,0.80348,0.00012,20.05969]
[1779337474538,32.49,77950.19,0.0,0.8036,0.00012,20.04988]
[1779337479576,32.49,77950.71,0.0,0.80365,0.00012,20.0468]
[1779337485618,32.49,77951.02,0.0,0.80369,0.00012,20.04474]
[1779337491659,32.49,77951.53,0.0,0.80376,0.00012,20.04075]
[1779337496693,32.49,77952.59,0.0,0.80389,0.00012,20.03288]
[1779337501730,32.49,77954.22,0.0,0.80408,0.00012,20.02115]
[1779337506764,32.49,77954.6,0.0,0.80413,0.00012,20.0182]
[1779337511799,32.49,77954.29,0.0,0.8041,0.00012,20.02009]
[1779337516835,32.49,77954.13,0.0,0.80409,0.00012,20.02091]
[1779337522875,32.49,77954.06,0.0,0.80408,0.00012,20.02103]
[1779337527910,32.49,77956.66,0.0,0.80439,0.00012,20.00258]
[1779337532946,32.49,77956.19,0.0,0.80436,0.00012,20.00195]
[1779337537980,32.49,77957.18,0.0,0.80448,0.00012,19.99488]
[1779337545030,32.49,77956.54,0.0,0.80441,0.00012,19.99923]
[1779337550065,32.49,77957.0,0.0,0.80447,0.00012,19.9959]
[1779337556036,32.49,77953.78,0.0,0.80409,0.00012,20.01847]
[1779337562149,32.49,77952.01,0.0,0.80388,0.00012,20.03081]
[1779337566192,32.49,77955.5,0.0,0.80429,0.00012,20.00626]
[1779337571227,32.49,77956.87,0.0,0.80445,0.00012,19.99693]
[1779337576262,32.49,77956.22,0.0,0.80437,0.00012,20.00181]
[1779337582305,32.49,77961.01,0.0,0.80492,0.00012,19.9686]
[1779337587340,32.49,77963.49,0.0,0.8052,0.00012,19.95159]
[1779337593382,32.49,77962.9,0.0,0.80515,0.00012,19.95247]
[1779337598416,32.49,77961.29,0.0,0.80496,0.00012,19.96421]
[1779337603452,32.49,77964.53,0.0,0.80533,0.00012,19.94182]
[1779337608487,32.49,77966.26,0.0,0.80553,0.00012,19.9301]
[1779337614529,32.5,77967.8,0.0,0.8057,0.00012,19.91982]
[1779337619563,32.5,77968.76,0.0,0.8058,0.00012,19.91351]
[1779337624598,32.5,77969.59,0.0,0.80589,0.00012,19.90809]
[1779337629634,32.5,77970.01,0.0,0.80593,0.00012,19.90557]
[1779337634669,32.5,77970.89,0.0,0.80603,0.00012,19.8998]
[1779337641718,32.5,77971.37,0.0,0.80608,0.00012,19.89699]
[1779337646752,32.5,77969.47,0.0,0.80585,0.00012,19.91075]
[1779337651787,32.5,77971.78,0.0,0.80614,0.00012,19.89105]
[1779337656824,32.5,77971.82,0.0,0.80614,0.00012,19.89115]
[1779337661858,32.5,77970.65,0.0,0.80599,0.00012,19.89977]
[1779337666894,32.51,77964.26,0.0,0.80524,0.00012,19.94512]
[1779337671928,32.51,77962.79,0.0,0.80507,0.00012,19.95567]
[1779337676963,32.51,77964.48,0.0,0.80526,0.00012,19.94397]
[1779337681998,32.51,77965.41,0.0,0.80537,0.00012,19.93763]
[1779337692068,32.51,77966.99,0.0,0.80554,0.00012,19.92696]
[1779337697103,32.51,77968.55,0.0,0.80572,0.00012,19.91622]
[1779337702138,32.51,77972.55,0.0,0.80618,0.00012,19.88848]
[1779337707173,32.51,77968.51,0.0,0.8057,0.00012,19.9173]
[1779337712208,32.51,77965.63,0.0,0.80539,0.00012,19.93411]
[1779337719256,32.51,77963.95,0.0,0.80518,0.00012,19.94636]
[1779337724294,32.51,77960.56,0.0,0.80478,0.00012,19.97043]
[1779337729328,32.51,77963.69,0.0,0.80515,0.00012,19.94865]
[1779337735369,32.51,77963.31,0.0,0.8051,0.00012,19.95159]
[1779337741335,32.51,77963.7,0.0,0.80514,0.00012,19.9492]
[1779337746445,32.51,77959.95,0.0,0.8047,0.00012,19.9758]
[1779337748460,32.51,77953.74,0.0,0.80397,0.00012,20.01939]
[1779337753495,32.51,77954.71,0.0,0.80408,0.00012,20.01254]
[1779337759538,32.51,77952.57,0.0,0.80383,0.00012,20.02763]
[1779337765580,32.51,77949.98,0.0,0.80352,0.00012,20.04592]
[1779337770617,32.52,77948.65,0.0,0.80336,0.00012,20.05536]
[1779337775653,32.52,77951.93,0.0,0.80377,0.00012,20.02879]
[1779337780688,32.52,77955.36,0.0,0.80417,0.00012,20.00503]
[1779337786732,32.52,77956.53,0.0,0.8043,0.00012,19.9973]
[1779337791767,32.52,77958.43,0.0,0.80452,0.00012,19.98432]
[1779337797810,32.52,77961.36,0.0,0.80485,0.00012,19.96416]
[1779337802846,32.52,77962.97,0.0,0.80504,0.00012,19.95319]
[1779337808889,32.52,77964.73,0.0,0.80524,0.00012,19.94122]
[1779337813924,32.52,77965.3,0.0,0.8053,0.00012,19.93753]
[1779337818960,32.52,77966.49,0.0,0.80543,0.00012,19.92947]
[1779337825001,32.52,77967.36,0.0,0.80553,0.00012,19.92359]
[1779337831044,32.52,77968.02,0.0,0.80563,0.00012,19.91541]
[1779337836080,32.52,77968.5,0.0,0.80568,0.00012,19.91229]
[1779337838095,32.52,77974.18,0.0,0.80634,0.00012,19.87226]
[1779337845144,32.52,77976.2,0.0,0.80659,0.00012,19.85753]
[1779337850179,32.52,77974.93,0.0,0.80645,0.00012,19.86606]
[1779337855214,32.52,77974.98,0.0,0.80646,0.00012,19.86527]
[1779337860251,32.52,77972.24,0.0,0.80614,0.00012,19.88431]
[1779337865283,32.52,77969.0,0.0,0.80577,0.00012,19.90674]
[1779337870319,32.52,77967.67,0.0,0.80562,0.00012,19.91597]
[1779337875353,32.52,77966.26,0.0,0.80546,0.00012,19.92564]
[1779337878377,32.52,77958.97,0.0,0.8046,0.00012,19.97689]
[1779337883410,32.52,77955.87,0.0,0.80423,0.00012,19.9991]
[1779337889451,32.52,77950.99,0.0,0.80365,0.00012,20.03374]
[1779337894486,32.52,77951.32,0.0,0.80371,0.00012,20.02788]
[1779337899523,32.52,77952.11,0.0,0.8038,0.00012,20.02256]
[1779337904557,32.52,77951.65,0.0,0.80374,0.00012,20.02597]
[1779337909592,32.52,77950.95,0.0,0.80366,0.00012,20.03109]
[1779337913620,32.52,77941.58,0.0,0.80255,0.00012,20.09686]
[1779337919662,32.52,77941.18,0.0,0.8025,0.00012,20.10007]
[1779337924697,32.53,77944.9,0.0,0.80292,0.00012,20.07526]
[1779337929732,32.53,77944.21,0.0,0.80282,0.00012,20.08099]
[1779337933760,32.53,77938.23,0.0,0.80211,0.00012,20.1235]
[1779337938794,32.53,77940.57,0.0,0.80237,0.00012,20.10777]
[1779337943829,32.53,77940.63,0.0,0.80237,0.00012,20.10794]
[1779337948865,32.53,77935.53,0.0,0.80176,0.00012,20.1441]
[1779337953909,32.53,77932.97,0.0,0.80148,0.00012,20.15862]
[1779337958935,32.54,77929.93,0.0,0.80111,0.00012,20.18017]
[1779337963971,32.54,77927.4,0.0,0.80081,0.00012,20.19805]
[1779337967999,32.54,77933.48,0.0,0.80153,0.00012,20.1556]
[1779337972027,32.54,77928.27,0.0,0.80091,0.00012,20.19219]
[1779337977062,32.54,77927.22,0.0,0.80078,0.00012,20.19952]
[1779337983026,32.54,77926.39,0.0,0.80069,0.00012,20.20521]
[1779337986125,32.54,77920.37,0.0,0.79997,0.00012,20.24716]
[1779337988138,32.54,77917.62,0.0,0.79965,0.00012,20.26615]
[1779337994181,32.53,77914.18,0.0,0.79925,0.00012,20.28928]
[1779338000222,32.53,77912.22,0.0,0.79903,0.00012,20.30199]
[1779338005262,32.53,77916.03,0.0,0.7995,0.00012,20.27462]
[1779338010293,32.53,77916.63,0.0,0.79958,0.00012,20.2698]
[1779338015327,32.53,77910.77,0.0,0.79892,0.00012,20.30622]
[1779338020363,32.52,77909.31,0.0,0.79876,0.00012,20.31554]
[1779338025398,32.52,77908.43,0.0,0.79867,0.00012,20.3208]
[1779338031440,32.52,77908.41,0.0,0.79868,0.00012,20.32]
[1779338036474,32.52,77908.63,0.0,0.79872,0.00012,20.31773]
[1779338041510,32.52,77909.75,0.0,0.79887,0.00012,20.3092]
[1779338046545,32.51,77907.05,0.0,0.79856,0.00012,20.32733]
[1779338051580,32.51,77906.36,0.0,0.79849,0.00012,20.33142]
[1779338060643,32.51,77906.56,0.0,0.79853,0.00012,20.32877]
[1779338065679,32.51,77906.42,0.0,0.79852,0.00012,20.32906]
[1779338073655,32.51,77910.81,0.0,0.79909,0.00012,20.29359]
[1779338078769,32.5,77911.8,0.0,0.79922,0.00012,20.28592]
[1779338083803,32.5,77913.37,0.0,0.79942,0.00012,20.27424]
[1779338091861,32.5,77910.32,0.0,0.79908,0.00012,20.29444]
[1779338096896,32.5,77908.84,0.0,0.79891,0.00012,20.30401]
[1779338101930,32.5,77911.34,0.0,0.79922,0.00012,20.28585]
[1779338106966,32.49,77913.53,0.0,0.7995,0.00012,20.26985]
[1779338107973,32.49,77919.11,0.0,0.80016,0.00012,20.23074]
[1779338113010,32.49,77923.85,0.0,0.80074,0.00012,20.19653]
[1779338118045,32.49,77925.02,0.0,0.8009,0.00012,20.18724]
[1779338123080,32.49,77924.47,0.0,0.80085,0.00012,20.19048]
[1779338128114,32.49,77925.27,0.0,0.80095,0.00012,20.18434]
[1779338133151,32.49,77925.97,0.0,0.80107,0.00012,20.17516]
[1779338138187,32.48,77925.49,0.0,0.80102,0.00012,20.178]
[1779338143222,32.48,77926.11,0.0,0.8011,0.00012,20.17311]
[1779338148256,32.48,77924.46,0.0,0.80091,0.00012,20.18412]
[1779338153291,32.48,77922.15,0.0,0.80065,0.00012,20.19974]
[1779338158327,32.48,77918.96,0.0,0.80028,0.00012,20.22145]
[1779338165382,32.48,77919.46,0.0,0.80035,0.00012,20.21694]
[1779338170418,32.47,77919.32,0.0,0.80035,0.00012,20.21733]
[1779338175450,32.47,77918.6,0.0,0.80027,0.00012,20.2218]
[1779338179479,32.47,77912.11,0.0,0.79951,0.00012,20.26664]
[1779338184514,32.47,77910.2,0.0,0.79929,0.00012,20.27917]
[1779338190555,32.47,77909.93,0.0,0.79927,0.00012,20.28008]
[1779338195590,32.47,77913.14,0.0,0.79969,0.00012,20.2532]
[1779338201632,32.46,77913.11,0.0,0.7997,0.00012,20.25267]
[1779338206671,32.46,77913.17,0.0,0.79972,0.00012,20.25164]
[1779338211706,32.46,77914.17,0.0,0.79985,0.00012,20.24403]
[1779338217749,32.46,77914.86,0.0,0.79994,0.00012,20.23855]
[1779338222783,32.46,77915.2,0.0,0.79999,0.00012,20.23564]
[1779338227818,32.46,77916.41,0.0,0.80014,0.00012,20.22666]
[1779338232852,32.46,77916.77,0.0,0.8002,0.00012,20.22367]
[1779338237888,32.46,77912.18,0.0,0.79966,0.00012,20.25523]
[1779338243930,32.45,77911.7,0.0,0.79961,0.00012,20.25784]
[1779338248965,32.45,77911.81,0.0,0.79963,0.00012,20.2565]
[1779338253999,32.45,77911.91,0.0,0.79968,0.00012,20.25153]
[1779338259038,32.45,77911.08,0.0,0.79959,0.00012,20.25686]
[1779338264072,32.45,77910.26,0.0,0.7995,0.00012,20.26211]
[1779338269108,32.45,77909.64,0.0,0.79943,0.00012,20.26591]
[1779338272129,32.45,77916.57,0.0,0.80027,0.00012,20.21715]
[1779338277165,32.45,77920.44,0.0,0.80073,0.00012,20.18988]
[1779338282200,32.45,77921.6,0.0,0.80087,0.00012,20.18173]
[1779338287235,32.45,77921.19,0.0,0.80082,0.00012,20.1846]
[1779338292271,32.45,77919.54,0.0,0.80062,0.00012,20.19614]
[1779338297305,32.45,77923.17,0.0,0.80105,0.00012,20.17068]
[1779338303347,32.45,77922.41,0.0,0.80096,0.00012,20.17611]
[1779338309388,32.45,77920.43,0.0,0.80073,0.00012,20.18963]
[1779338314424,32.44,77920.24,0.0,0.80075,0.00012,20.18654]
[1779338321474,32.44,77919.83,0.0,0.8007,0.00012,20.18907]
[1779338326510,32.44,77919.32,0.0,0.80064,0.00012,20.19266]
[1779338331545,32.44,77918.99,0.0,0.8006,0.00012,20.19501]
[1779338336580,32.44,77920.64,0.0,0.8008,0.00012,20.18349]
[1779338341617,32.44,77921.79,0.0,0.80094,0.00012,20.17534]
[1779338342623,32.44,77929.76,0.0,0.80189,0.00012,20.11934]
[1779338347657,32.44,77935.47,0.0,0.80257,0.00012,20.07894]
[1779338352693,32.44,77936.88,0.0,0.80274,0.00012,20.06878]
[1779338357728,32.44,77939.74,0.0,0.80308,0.00012,20.0484]
[1779338363770,32.44,77944.12,0.0,0.8036,0.00012,20.0172]
[1779338368805,32.44,77946.87,0.0,0.80393,0.00012,19.99751]
[1779338372832,32.44,77953.16,0.0,0.80471,0.00012,19.94913]
[1779338377867,32.44,77955.47,0.0,0.80498,0.00012,19.93281]
[1779338383909,32.44,77956.94,0.0,0.80515,0.00012,19.92254]
[1779338390958,32.44,77957.72,0.0,0.80525,0.00012,19.9165]
[1779338395994,32.44,77959.22,0.0,0.80543,0.00012,19.90572]
[1779338402046,32.44,77959.3,0.0,0.80544,0.00012,19.90498]
[1779338407082,32.44,77959.73,0.0,0.80549,0.00012,19.90189]
[1779338411110,32.44,77954.12,0.0,0.80483,0.00012,19.9415]
[1779338416144,32.44,77950.69,0.0,0.80442,0.00012,19.96605]
[1779338423194,32.44,77947.88,0.0,0.80409,0.00012,19.98571]
[1779338428231,32.44,77945.57,0.0,0.80382,0.00012,20.00188]
[1779338433268,32.44,77945.23,0.0,0.80381,0.00012,20.00045]
[1779338438304,32.44,77947.75,0.0,0.8041,0.00012,19.98291]
[1779338443338,32.44,77946.77,0.0,0.80398,0.00012,19.99006]
[1779338448372,32.44,77945.47,0.0,0.80383,0.00012,19.99948]
[1779338453408,32.44,77944.61,0.0,0.80372,0.00012,20.00582]
[1779338458443,32.44,77945.14,0.0,0.80378,0.00012,20.00237]
[1779338465492,32.44,77946.44,0.0,0.80393,0.00012,19.99357]
[1779338470529,32.44,77941.98,0.0,0.80339,0.00012,20.02538]
[1779338475562,32.44,77944.31,0.0,0.80366,0.00012,20.00949]
[1779338478584,32.44,77940.62,0.0,0.80322,0.00012,20.03586]
[1779338485635,32.45,77940.91,0.0,0.80324,0.00012,20.03431]
[1779338490670,32.45,77940.27,0.0,0.80315,0.00012,20.03961]
[1779338496711,32.45,77937.94,0.0,0.80289,0.00012,20.0531]
[1779338502754,32.45,77936.0,0.0,0.80265,0.00012,20.06731]
[1779338509803,32.45,77937.14,0.0,0.80278,0.00012,20.05982]
[1779338518865,32.45,77940.21,0.0,0.80313,0.00012,20.0388]
[1779338524909,32.45,77937.0,0.0,0.80275,0.00012,20.06153]
[1779338529944,32.45,77936.92,0.0,0.80274,0.00012,20.06211]
[1779338538000,32.45,77938.01,0.0,0.80287,0.00012,20.05431]
[1779338549079,32.45,77939.14,0.0,0.80303,0.00012,20.045]
[1779338554116,32.45,77941.19,0.0,0.8033,0.00012,20.02631]
[1779338559151,32.45,77939.92,0.0,0.80316,0.00012,20.03495]
[1779338564186,32.45,77940.87,0.0,0.80328,0.00012,20.02744]
[1779338570149,32.45,77940.65,0.0,0.80326,0.00012,20.0285]
[1779338575262,32.44,77941.3,0.0,0.80336,0.00012,20.02296]
[1779338580299,32.44,77940.4,0.0,0.80327,0.00012,20.02776]
[1779338588353,32.43,77940.61,0.0,0.80334,0.00012,20.02381]
[1779338593388,32.43,77945.59,0.0,0.80395,0.00012,19.98745]
[1779338598425,32.43,77944.92,0.0,0.80389,0.00012,19.99099]
[1779338603460,32.42,77941.84,0.0,0.80355,0.00012,20.01124]
[1779338608495,32.42,77945.07,0.0,0.80395,0.00012,19.98712]
[1779338613530,32.42,77943.46,0.0,0.80381,0.00012,19.99348]
[1779338620579,32.42,77943.54,0.0,0.80384,0.00012,19.99126]
[1779338625614,32.41,77943.87,0.0,0.8039,0.00012,19.98792]
[1779338630649,32.41,77943.76,0.0,0.8039,0.00012,19.9877]
[1779338635683,32.41,77943.56,0.0,0.80389,0.00012,19.98824]
[1779338640719,32.41,77943.57,0.0,0.8039,0.00012,19.98755]
[1779338645753,32.41,77940.93,0.0,0.8036,0.00012,20.00561]
[1779338650789,32.4,77940.85,0.0,0.8036,0.00012,20.00567]
[1779338655824,32.4,77942.54,0.0,0.80381,0.00012,19.99325]
[1779338661865,32.4,77940.52,0.0,0.80358,0.00012,20.00679]
[1779338666901,32.4,77940.57,0.0,0.8036,0.00012,20.00553]
[1779338671936,32.4,77940.48,0.0,0.80363,0.00012,20.00162]
[1779338676970,32.4,77936.68,0.0,0.80319,0.00012,20.02764]
[1779338684020,32.39,77937.24,0.0,0.80328,0.00012,20.02245]
[1779338686034,32.39,77930.61,0.0,0.8025,0.00012,20.06869]
[1779338691068,32.39,77928.28,0.0,0.80224,0.00012,20.08377]
[1779338696104,32.39,77927.05,0.0,0.80211,0.00012,20.09158]
[1779338701141,32.39,77928.96,0.0,0.80234,0.00012,20.07774]
[1779338706176,32.39,77929.62,0.0,0.80242,0.00012,20.07284]
[1779338711210,32.39,77931.28,0.0,0.80262,0.00012,20.06128]
[1779338716246,32.38,77931.95,0.0,0.80271,0.00012,20.05581]
[1779338721280,32.38,77932.54,0.0,0.80279,0.00012,20.05093]
[1779338726316,32.38,77931.1,0.0,0.80263,0.00012,20.06031]
[1779338731352,32.38,77931.75,0.0,0.80276,0.00012,20.05073]
[1779338736386,32.37,77930.68,0.0,0.80265,0.00012,20.05685]
[1779338741421,32.37,77932.59,0.0,0.80289,0.00012,20.0426]
[1779338748471,32.37,77932.78,0.0,0.80293,0.00012,20.04042]
[1779338755520,32.37,77933.38,0.0,0.80303,0.00012,20.03445]
[1779338761570,32.36,77934.04,0.0,0.80313,0.00012,20.02836]
[1779338766598,32.36,77935.1,0.0,0.80327,0.00012,20.01976]
[1779338771634,32.36,77934.35,0.0,0.8032,0.00012,20.02393]
[1779338776668,32.36,77933.34,0.0,0.80309,0.00012,20.03052]
[1779338781704,32.36,77932.82,0.0,0.80304,0.00012,20.0338]
[1779338786739,32.36,77932.65,0.0,0.80302,0.00012,20.03479]
[1779338793788,32.36,77931.42,0.0,0.8029,0.00012,20.03983]
[1779338798822,32.36,77931.5,0.0,0.80291,0.00012,20.03907]
[1779338803858,32.36,77931.51,0.0,0.80292,0.00012,20.03868]
[1779338808893,32.35,77932.01,0.0,0.80299,0.00012,20.03426]
[1779338813928,32.35,77934.55,0.0,0.8033,0.00012,20.01611]
[1779338818963,32.35,77936.74,0.0,0.80355,0.00012,20.00079]
[1779338826012,32.35,77941.41,0.0,0.80411,0.00012,19.96764]
[1779338831048,32.35,77940.94,0.0,0.80406,0.00012,19.97057]
[1779338836083,32.35,77942.09,0.0,0.8042,0.00012,19.96221]
[1779338839103,32.35,77948.42,0.0,0.80495,0.00012,19.91742]
[1779338840111,32.35,77958.62,0.0,0.80615,0.00012,19.84537]
[1779338845147,32.35,77956.79,0.0,0.80592,0.00012,19.85898]
[1779338850182,32.35,77952.89,0.0,0.80545,0.00012,19.88711]
[1779338855216,32.36,77953.76,0.0,0.80557,0.00012,19.87769]
[1779338860250,32.36,77949.98,0.0,0.80512,0.00012,19.9048]
[1779338864279,32.36,77943.67,0.0,0.80438,0.00012,19.94953]
[1779338869315,32.36,77942.98,0.0,0.80429,0.00012,19.95456]
[1779338874348,32.36,77943.34,0.0,0.80433,0.00012,19.95232]
[1779338879385,32.36,77946.7,0.0,0.80472,0.00012,19.92904]
[1779338884420,32.36,77947.49,0.0,0.8048,0.00012,19.924]
[1779338889455,32.36,77944.51,0.0,0.80444,0.00012,19.94543]
[1779338898518,32.36,77944.39,0.0,0.80442,0.00012,19.94692]
[1779338899525,32.36,77950.5,0.0,0.80514,0.00012,19.90388]
[1779338904560,32.36,77949.15,0.0,0.80497,0.00012,19.91407]
[1779338909595,32.36,77948.21,0.0,0.80485,0.00012,19.92129]
[1779338914630,32.37,77948.23,0.0,0.80487,0.00012,19.91799]
[1779338919664,32.37,77947.21,0.0,0.80474,0.00012,19.92587]
[1779338924700,32.37,77946.58,0.0,0.80465,0.00012,19.93098]
[1779338929734,32.37,77946.19,0.0,0.80459,0.00012,19.93441]
[1779338934773,32.37,77945.88,0.0,0.80455,0.00012,19.93729]
[1779338938802,32.37,77939.33,0.0,0.80376,0.00012,19.98402]
[1779338943836,32.37,77937.12,0.0,0.8035,0.00012,19.99993]
[1779338948871,32.38,77937.54,0.0,0.80354,0.00012,19.99729]
[1779338953907,32.38,77937.93,0.0,0.80358,0.00012,19.99486]
[1779338959949,32.38,77939.21,0.0,0.80373,0.00012,19.98616]
[1779338970016,32.38,77939.53,0.0,0.80376,0.00012,19.98443]
[1779338976061,32.38,77941.01,0.0,0.80395,0.00012,19.97065]
[1779338981099,32.38,77941.76,0.0,0.80403,0.00012,19.96578]
[1779338986132,32.38,77945.52,0.0,0.80447,0.00012,19.93979]
[1779338992172,32.38,77945.26,0.0,0.80443,0.00012,19.94238]
[1779338999224,32.38,77944.03,0.0,0.80427,0.00012,19.95191]
[1779339004257,32.39,77941.88,0.0,0.804,0.00012,19.96773]
[1779339009294,32.39,77943.52,0.0,0.80419,0.00012,19.95668]
[1779339014330,32.39,77944.15,0.0,0.80425,0.00012,19.95285]
[1779339019364,32.39,77944.42,0.0,0.80427,0.00012,19.95155]
[1779339024400,32.39,77944.37,0.0,0.80426,0.00012,19.95253]
[1779339029434,32.39,77944.22,0.0,0.80423,0.00012,19.9542]
[1779339034470,32.39,77944.34,0.0,0.80426,0.00012,19.9502]
[1779339038498,32.4,77950.96,0.0,0.80503,0.00012,19.90405]
[1779339044539,32.4,77951.39,0.0,0.80506,0.00012,19.90218]
[1779339049579,32.4,77950.73,0.0,0.80497,0.00012,19.90764]
[1779339056624,32.4,77948.83,0.0,0.80473,0.00012,19.92211]
[1779339061659,32.4,77946.42,0.0,0.80444,0.00012,19.93976]
[1779339066694,32.41,77946.32,0.0,0.80442,0.00012,19.9411]
[1779339071729,32.41,77946.43,0.0,0.8044,0.00012,19.94182]
[1779339076767,32.41,77948.07,0.0,0.80458,0.00012,19.93155]
[1779339082816,32.41,77948.99,0.0,0.80467,0.00012,19.92578]
[1779339087859,32.42,77949.52,0.0,0.80473,0.00012,19.92263]
[1779339092895,32.42,77951.03,0.0,0.80492,0.00012,19.90883]
[1779339097930,32.42,77948.09,0.0,0.80456,0.00012,19.93025]
[1779339102967,32.42,77945.46,0.0,0.80424,0.00012,19.94946]
[1779339108004,32.42,77944.45,0.0,0.80411,0.00012,19.95722]
[1779339113038,32.42,77946.24,0.0,0.80431,0.00012,19.94523]
[1779339119082,32.42,77946.67,0.0,0.80435,0.00012,19.94293]
[1779339128146,32.43,77946.96,0.0,0.80437,0.00012,19.94194]
[1779339133179,32.43,77946.58,0.0,0.80431,0.00012,19.9452]
[1779339138215,32.43,77947.7,0.0,0.80444,0.00012,19.93787]
[1779339143249,32.43,77945.34,0.0,0.80415,0.00012,19.95506]
[1779339148284,32.43,77945.67,0.0,0.80418,0.00012,19.9531]
[1779339153320,32.43,77947.96,0.0,0.80447,0.00012,19.93358]
[1779339158355,32.43,77946.4,0.0,0.80428,0.00012,19.94503]
[1779339163389,32.43,77947.19,0.0,0.80437,0.00012,19.93999]
[1779339170439,32.44,77946.89,0.0,0.80431,0.00012,19.94307]
[1779339175473,32.44,77946.35,0.0,0.80424,0.00012,19.94741]
[1779339180512,32.44,77948.09,0.0,0.80444,0.00012,19.93566]
[1779339185545,32.44,77948.35,0.0,0.80446,0.00012,19.93433]
[1779339194511,32.44,77947.56,0.0,0.80435,0.00012,19.94078]
[1779339199640,32.44,77947.56,0.0,0.80435,0.00012,19.94127]
[1779339208707,32.45,77949.29,0.0,0.80454,0.00012,19.92996]
[1779339213742,32.45,77947.74,0.0,0.80437,0.00012,19.9375]
[1779339218777,32.45,77950.32,0.0,0.80467,0.00012,19.91971]
[1779339224724,32.45,77950.73,0.0,0.80471,0.00012,19.91734]
[1779339229854,32.45,77949.69,0.0,0.80458,0.00012,19.92503]
[1779339234889,32.45,77951.92,0.0,0.80484,0.00012,19.90967]
[1779339239924,32.45,77952.87,0.0,0.80494,0.00012,19.90334]
[1779339242945,32.45,77958.83,0.0,0.80564,0.00012,19.86164]
[1779339247981,32.45,77954.49,0.0,0.80512,0.00012,19.89286]
[1779339253016,32.45,77954.29,0.0,0.80509,0.00012,19.89486]
[1779339261071,32.46,77952.93,0.0,0.80491,0.00012,19.90528]
[1779339266107,32.46,77952.2,0.0,0.80482,0.00012,19.9109]
[1779339271145,32.46,77950.87,0.0,0.80468,0.00012,19.91703]
[1779339276179,32.46,77950.7,0.0,0.80465,0.00012,19.9188]
[1779339281215,32.46,77950.82,0.0,0.80466,0.00012,19.91843]
[1779339290278,32.46,77950.37,0.0,0.80459,0.00012,19.92225]
[1779339296320,32.46,77949.76,0.0,0.80452,0.00012,19.92678]
[1779339300349,32.46,77946.57,0.0,0.80414,0.00012,19.94924]
[1779339305382,32.46,77946.27,0.0,0.80411,0.00012,19.95119]
[1779339310417,32.46,77948.73,0.0,0.8044,0.00012,19.93377]
[1779339315453,32.46,77947.28,0.0,0.80423,0.00012,19.9439]
[1779339320487,32.46,77947.94,0.0,0.80431,0.00012,19.93926]
[1779339323510,32.46,77958.1,0.0,0.8055,0.00012,19.86768]
[1779339324516,32.46,77962.3,0.0,0.806,0.00012,19.83809]
[1779339326529,32.46,77964.44,0.0,0.80625,0.00012,19.82315]
[1779339327537,32.46,77970.35,0.0,0.80694,0.00012,19.78151]
[1779339329551,32.46,77971.44,0.0,0.80706,0.00012,19.77406]
[1779339334587,32.47,77973.3,0.0,0.80729,0.00012,19.75786]
[1779339339621,32.47,77972.37,0.0,0.80717,0.00012,19.76529]
[1779339344657,32.47,77972.39,0.0,0.80716,0.00012,19.76598]
[1779339349696,32.47,77969.61,0.0,0.80682,0.00012,19.78648]
[1779339355733,32.47,77967.9,0.0,0.8066,0.00012,19.79963]
[1779339360769,32.48,77966.65,0.0,0.80644,0.00012,19.80942]
[1779339362783,32.48,77955.01,0.0,0.80507,0.00012,19.89188]
[1779339368825,32.48,77950.53,0.0,0.80453,0.00012,19.92411]
[1779339373860,32.48,77949.29,0.0,0.80437,0.00012,19.93333]
[1779339378896,32.48,77949.19,0.0,0.80435,0.00012,19.9345]
[1779339383931,32.48,77948.74,0.0,0.80429,0.00012,19.93811]
[1779339388967,32.48,77948.03,0.0,0.8042,0.00012,19.94351]
[1779339394003,32.48,77945.17,0.0,0.80389,0.00012,19.96011]
[1779339399037,32.48,77945.47,0.0,0.80392,0.00012,19.95828]
[1779339404998,32.48,77944.48,0.0,0.8038,0.00012,19.96554]
[1779339414143,32.49,77945.37,0.0,0.80389,0.00012,19.95974]
[1779339419177,32.49,77946.61,0.0,0.80404,0.00012,19.95134]
[1779339424214,32.49,77947.1,0.0,0.80409,0.00012,19.94822]
[1779339429249,32.49,77947.3,0.0,0.80411,0.00012,19.94716]
[1779339434284,32.49,77949.34,0.0,0.80434,0.00012,19.93318]
[1779339441332,32.49,77950.03,0.0,0.80441,0.00012,19.92897]
[1779339447374,32.49,77951.0,0.0,0.80452,0.00012,19.9227]
[1779339452410,32.49,77951.13,0.0,0.80455,0.00012,19.91844]
[1779339459460,32.49,77951.4,0.0,0.80457,0.00012,19.91717]
[1779339464495,32.49,77951.7,0.0,0.8046,0.00012,19.91549]
[1779339469532,32.5,77952.87,0.0,0.80473,0.00012,19.9077]
[1779339474567,32.5,77953.36,0.0,0.80478,0.00012,19.90474]
[1779339479602,32.5,77951.58,0.0,0.80456,0.00012,19.91772]
[1779339484638,32.5,77952.27,0.0,0.80464,0.00012,19.91329]
[1779339489677,32.5,77952.54,0.0,0.80466,0.00012,19.91183]
[1779339495717,32.5,77956.03,0.0,0.80506,0.00012,19.88788]
[1779339500752,32.5,77953.78,0.0,0.80479,0.00012,19.90426]
[1779339505787,32.5,77954.29,0.0,0.80484,0.00012,19.90127]
[1779339510822,32.5,77952.26,0.0,0.80459,0.00012,19.916]
[1779339516864,32.51,77952.57,0.0,0.80465,0.00012,19.91058]
[1779339518879,32.51,77962.33,0.0,0.80579,0.00012,19.84207]
[1779339522907,32.51,77967.42,0.0,0.80638,0.00012,19.80684]
[1779339527942,32.51,77970.28,0.0,0.8067,0.00012,19.7876]
[1779339533984,32.51,77971.27,0.0,0.8068,0.00012,19.78179]
[1779339539019,32.52,77972.56,0.0,0.80693,0.00012,19.77379]
[1779339545983,32.52,77972.22,0.0,0.80687,0.00012,19.77759]
[1779339551107,32.52,77974.47,0.0,0.80711,0.00012,19.76274]
[1779339552113,32.52,77983.19,0.0,0.80813,0.00012,19.70122]
[1779339557148,32.52,77984.08,0.0,0.80823,0.00012,19.69498]
[1779339561176,32.52,77976.75,0.0,0.80737,0.00012,19.74711]
[1779339566211,32.52,77974.76,0.0,0.80715,0.00012,19.7607]
[1779339571246,32.52,77980.03,0.0,0.80779,0.00012,19.71947]
[1779339576280,32.52,77980.98,0.0,0.8079,0.00012,19.713]
[1779339583330,32.52,77982.57,0.0,0.80808,0.00012,19.70201]
[1779339586350,32.52,77978.02,0.0,0.80755,0.00012,19.73413]
[1779339591386,32.52,77976.62,0.0,0.80738,0.00012,19.74428]
[1779339596421,32.52,77978.84,0.0,0.80764,0.00012,19.72854]
[1779339601458,32.52,77977.82,0.0,0.80752,0.00012,19.73577]
[1779339603471,32.52,77967.63,0.0,0.80633,0.00012,19.80781]
[1779339607502,32.52,77962.53,0.0,0.80573,0.00012,19.84393]
[1779339612535,32.52,77962.3,0.0,0.8057,0.00012,19.84586]
[1779339617570,32.52,77960.23,0.0,0.80545,0.00012,19.86076]
[1779339622605,32.52,77961.71,0.0,0.80561,0.00012,19.85077]
[1779339627640,32.53,77960.47,0.0,0.80546,0.00012,19.85999]
[1779339632675,32.53,77958.58,0.0,0.80526,0.00012,19.86992]
[1779339637710,32.53,77959.22,0.0,0.80532,0.00012,19.86591]
[1779339642745,32.53,77963.47,0.0,0.80581,0.00012,19.83664]
[1779339645783,32.53,77967.29,0.0,0.80625,0.00012,19.81028]
[1779339650811,32.53,77969.52,0.0,0.8065,0.00012,19.79567]
[1779339656854,32.54,77968.91,0.0,0.8064,0.00012,19.80116]
[1779339661888,32.54,77967.52,0.0,0.80623,0.00012,19.81194]
[1779339666924,32.54,77967.68,0.0,0.80623,0.00012,19.81181]
[1779339671959,32.54,77965.24,0.0,0.80593,0.00012,19.82993]
[1779339676994,32.54,77962.7,0.0,0.80562,0.00012,19.8487]
[1779339682030,32.55,77962.17,0.0,0.80554,0.00012,19.85315]
[1779339688071,32.55,77961.42,0.0,0.80544,0.00012,19.85928]
[1779339693106,32.55,77963.49,0.0,0.8057,0.00012,19.84172]
[1779339698142,32.55,77963.54,0.0,0.80569,0.00012,19.84216]
[1779339703176,32.55,77962.01,0.0,0.8055,0.00012,19.85367]
[1779339708212,32.56,77961.03,0.0,0.80537,0.00012,19.86123]
[1779339713247,32.56,77961.08,0.0,0.80537,0.00012,19.86152]
[1779339718283,32.56,77962.99,0.0,0.80558,0.00012,19.84879]
[1779339723316,32.56,77968.08,0.0,0.80616,0.00012,19.81382]
[1779339729359,32.56,77969.53,0.0,0.80632,0.00012,19.80468]
[1779339732382,32.56,77974.67,0.0,0.80691,0.00012,19.76861]
[1779339737416,32.56,77974.98,0.0,0.80695,0.00012,19.76663]
[1779339742451,32.56,77975.78,0.0,0.80704,0.00012,19.76118]
[1779339747486,32.56,77973.64,0.0,0.80679,0.00012,19.77632]
[1779339752521,32.56,77973.24,0.0,0.80676,0.00012,19.77544]
[1779339757556,32.56,77971.87,0.0,0.8066,0.00012,19.78513]
[1779339763597,32.56,77972.28,0.0,0.80665,0.00012,19.78226]
[1779339772662,32.56,77972.4,0.0,0.80666,0.00012,19.78145]
[1779339777700,32.56,77975.89,0.0,0.80707,0.00012,19.75695]
[1779339782732,32.56,77980.15,0.0,0.80756,0.00012,19.72717]
[1779339788775,32.57,77980.99,0.0,0.80766,0.00012,19.72163]
[1779339793809,32.57,77979.45,0.0,0.80747,0.00012,19.73274]
[1779339799852,32.57,77979.97,0.0,0.80753,0.00012,19.72935]
[1779339804886,32.57,77976.48,0.0,0.80712,0.00012,19.75407]
[1779339807908,32.57,77984.19,0.0,0.80802,0.00012,19.6998]
[1779339808915,32.57,78002.33,0.0,0.81012,0.00012,19.57173]
[1779339809922,32.57,78004.27,0.0,0.81034,0.00012,19.55811]
[1779339814958,32.57,78005.32,0.0,0.81048,0.00012,19.5474]
[1779339821000,32.57,78007.43,0.0,0.81071,0.00012,19.53318]
[1779339824022,32.57,78013.92,0.0,0.81145,0.00011,19.48766]
[1779339829056,32.57,78014.87,0.0,0.81155,0.00011,19.48185]
[1779339834091,32.58,78014.98,0.0,0.81155,0.00011,19.48204]
[1779339835099,32.58,78020.12,0.0,0.81213,0.00011,19.44587]
[1779339837115,32.58,78025.95,0.0,0.81279,0.00011,19.40488]
[1779339842153,32.58,78028.85,0.0,0.81312,0.00011,19.38483]
[1779339845176,32.58,78036.02,0.0,0.81393,0.00011,19.33444]
[1779339847188,32.58,78042.12,0.0,0.81462,0.00011,19.29167]
[1779339852223,32.58,78042.2,0.0,0.81461,0.00011,19.29242]
[1779339857257,32.59,78048.18,0.0,0.81526,0.00011,19.25145]
[1779339862293,32.59,78051.26,0.0,0.81559,0.00011,19.23099]
[1779339867329,32.59,78052.92,0.0,0.81576,0.00011,19.22035]
[1779339872363,32.59,78054.95,0.0,0.816,0.00011,19.20289]
[1779339877398,32.59,78054.72,0.0,0.81596,0.00011,19.20535]
[1779339882434,32.6,78055.85,0.0,0.81608,0.00011,19.19824]
[1779339888380,32.6,78054.99,0.0,0.81596,0.00011,19.2054]
[1779339893510,32.6,78053.54,0.0,0.81579,0.00011,19.21656]
[1779339898544,32.6,78058.73,0.0,0.81636,0.00011,19.18063]
[1779339899552,32.6,78042.88,0.0,0.81456,0.00011,19.29336]
[1779339903580,32.61,78048.18,0.0,0.81515,0.00011,19.25662]
[1779339905593,32.61,78053.4,0.0,0.81573,0.00011,19.21991]
[1779339910630,32.61,78054.69,0.0,0.81587,0.00011,19.21154]
[1779339914657,32.61,78046.36,0.0,0.81492,0.00011,19.27116]
[1779339916673,32.61,78040.05,0.0,0.81419,0.00011,19.31641]
[1779339921708,32.61,78037.69,0.0,0.81391,0.00011,19.33418]
[1779339926742,32.61,78036.45,0.0,0.81375,0.00011,19.3439]
[1779339931780,32.62,78034.64,0.0,0.81356,0.00011,19.35339]
[1779339936815,32.62,78033.26,0.0,0.8134,0.00011,19.36363]
[1779339941850,32.62,78034.04,0.0,0.81348,0.00011,19.35864]
[1779339946885,32.62,78035.17,0.0,0.8136,0.00011,19.35125]
[1779339951921,32.62,78032.02,0.0,0.81323,0.00011,19.37412]
[1779339956955,32.62,78036.91,0.0,0.81378,0.00011,19.34007]
[1779339962000,32.62,78038.55,0.0,0.81395,0.00011,19.32927]
[1779339967026,32.62,78040.1,0.0,0.81412,0.00011,19.3192]
[1779339972061,32.63,78040.0,0.0,0.81409,0.00011,19.32067]
[1779339977096,32.63,78038.07,0.0,0.81386,0.00011,19.3349]
[1779339982130,32.63,78038.99,0.0,0.81396,0.00011,19.32895]
[1779339987166,32.63,78041.13,0.0,0.81419,0.00011,19.31454]
[1779339992200,32.63,78042.75,0.0,0.81439,0.00011,19.30027]
[1779339997236,32.64,78044.02,0.0,0.81451,0.00011,19.29226]
[1779340002272,32.64,78042.19,0.0,0.81429,0.00011,19.30636]
[1779340005293,32.64,78036.06,0.0,0.81359,0.00011,19.35018]
[1779340010328,32.64,78030.34,0.0,0.81291,0.00011,19.39184]
[1779340015363,32.64,78024.61,0.0,0.81224,0.00011,19.43378]
[1779340020399,32.65,78025.51,0.0,0.81232,0.00011,19.42869]
[1779340025433,32.65,78026.9,0.0,0.81245,0.00011,19.42072]
[1779340030468,32.65,78027.84,0.0,0.81253,0.00011,19.41561]
[1779340035503,32.66,78027.65,0.0,0.81249,0.00011,19.41845]
[1779340037516,32.66,78020.3,0.0,0.81164,0.00011,19.47083]
[1779340042552,32.66,78016.68,0.0,0.81121,0.00011,19.49729]
[1779340047588,32.66,78015.55,0.0,0.81107,0.00011,19.50615]
[1779340052622,32.66,78015.04,0.0,0.81102,0.00011,19.50679]
[1779340057657,32.67,78016.26,0.0,0.81115,0.00011,19.49902]
[1779340062694,32.67,78011.6,0.0,0.8106,0.00011,19.53262]
[1779340066720,32.67,78009.29,0.0,0.81033,0.00012,19.54915]
[1779340067727,32.67,78003.51,0.0,0.80966,0.00012,19.5902]
[1779340068734,32.67,77998.23,0.0,0.80905,0.00012,19.62764]
[1779340074679,32.67,77996.82,0.0,0.80886,0.00012,19.6392]
[1779340079813,32.68,77996.57,0.0,0.80882,0.00012,19.64145]
[1779340084845,32.68,77997.78,0.0,0.80896,0.00012,19.63314]
[1779340090889,32.68,77998.42,0.0,0.80903,0.00012,19.62873]
[1779340091896,32.68,78005.01,0.0,0.80979,0.00012,19.58229]
[1779340097938,32.67,78006.24,0.0,0.80994,0.00012,19.57317]
[1779340102973,32.67,78006.69,0.0,0.81,0.00012,19.5695]
[1779340108012,32.67,78007.06,0.0,0.81005,0.00012,19.56634]
[1779340113044,32.67,78004.63,0.0,0.80981,0.00012,19.57892]
[1779340118079,32.67,78003.34,0.0,0.80967,0.00012,19.58725]
[1779340123113,32.67,78003.26,0.0,0.80967,0.00012,19.58703]
[1779340125127,32.67,77997.13,0.0,0.80897,0.00012,19.62982]
[1779340130164,32.66,77990.93,0.0,0.80827,0.00012,19.67241]
[1779340135197,32.66,77989.16,0.0,0.80808,0.00012,19.68359]
[1779340139228,32.66,77981.6,0.0,0.80721,0.00012,19.73638]
[1779340144264,32.66,77980.83,0.0,0.80712,0.00012,19.74203]
[1779340149297,32.66,77980.86,0.0,0.80712,0.00012,19.74215]
[1779340154332,32.66,77983.09,0.0,0.80737,0.00012,19.72684]
[1779340155341,32.66,77984.48,0.0,0.80753,0.00012,19.7172]
[1779340160376,32.66,77984.85,0.0,0.80756,0.00012,19.71529]
[1779340165412,32.66,77983.97,0.0,0.80746,0.00012,19.7212]
[1779340174472,32.66,77982.27,0.0,0.80731,0.00012,19.72799]
[1779340180516,32.66,77979.41,0.0,0.80699,0.00012,19.7474]
[1779340186557,32.66,77978.77,0.0,0.80693,0.00012,19.75131]
[1779340191594,32.66,77977.4,0.0,0.80677,0.00012,19.76044]
[1779340196630,32.66,77975.39,0.0,0.80654,0.00012,19.77451]
[1779340201664,32.66,77974.25,0.0,0.80642,0.00012,19.78189]
[1779340203679,32.66,77969.01,0.0,0.8058,0.00012,19.81875]
[1779340205693,32.66,77963.77,0.0,0.80519,0.00012,19.85557]
[1779340210727,32.66,77962.83,0.0,0.80508,0.00012,19.86234]
[1779340215762,32.66,77963.72,0.0,0.80518,0.00012,19.85642]
[1779340220798,32.66,77964.33,0.0,0.80524,0.00012,19.85249]
[1779340225835,32.66,77964.09,0.0,0.80521,0.00012,19.85454]
[1779340230870,32.66,77964.55,0.0,0.80525,0.00012,19.85174]
[1779340236912,32.66,77964.0,0.0,0.80521,0.00012,19.85233]
[1779340241948,32.66,77963.86,0.0,0.80518,0.00012,19.85377]
[1779340243960,32.66,77958.06,0.0,0.8045,0.00012,19.89447]
[1779340248996,32.66,77958.7,0.0,0.80457,0.00012,19.89021]
[1779340254032,32.66,77959.43,0.0,0.80465,0.00012,19.88535]
[1779340260074,32.66,77960.51,0.0,0.80478,0.00012,19.87813]
[1779340265110,32.66,77961.25,0.0,0.80486,0.00012,19.87326]
[1779340270145,32.67,77962.65,0.0,0.80502,0.00012,19.86379]
[1779340275183,32.67,77966.08,0.0,0.80541,0.00012,19.84014]
[1779340281225,32.67,77967.26,0.0,0.80554,0.00012,19.83239]
[1779340288274,32.67,77968.19,0.0,0.80564,0.00012,19.82648]
[1779340293310,32.67,77969.27,0.0,0.80579,0.00012,19.81556]
[1779340298344,32.67,77969.7,0.0,0.80583,0.00012,19.813]
[1779340303380,32.67,77969.96,0.0,0.80585,0.00012,19.81163]
[1779340308415,32.67,77956.49,0.0,0.80427,0.00012,19.90635]
[1779340309422,32.67,77948.16,0.0,0.80328,0.00012,19.96487]
[1779340310429,32.67,77945.36,0.0,0.80295,0.00012,19.98464]
[1779340315463,32.68,77946.54,0.0,0.80307,0.00012,19.97735]
[1779340322513,32.68,77947.35,0.0,0.80315,0.00012,19.97274]
[1779340328554,32.68,77949.54,0.0,0.8034,0.00012,19.95816]
[1779340333590,32.68,77950.82,0.0,0.80354,0.00012,19.94976]
[1779340338625,32.68,77951.74,0.0,0.80364,0.00012,19.94374]
[1779340341648,32.68,77940.18,0.0,0.80228,0.00012,20.02447]
[1779340342652,32.68,77933.6,0.0,0.8015,0.00012,20.07056]
[1779340347688,32.68,77933.24,0.0,0.80145,0.00012,20.07302]
[1779340353730,32.68,77930.55,0.0,0.80116,0.00012,20.08826]
[1779340358766,32.68,77936.76,0.0,0.8019,0.00012,20.04458]
[1779340363799,32.68,77939.65,0.0,0.80224,0.00012,20.02427]
[1779340366821,32.68,77918.69,0.0,0.79975,0.00012,20.17038]
[1779340368835,32.68,77907.91,0.0,0.79847,0.00012,20.24498]
[1779340373871,32.68,77905.59,0.0,0.7982,0.00012,20.2608]
[1779340379912,32.68,77904.67,0.0,0.79809,0.00012,20.26689]
[1779340384947,32.68,77904.46,0.0,0.79807,0.00012,20.26819]
[1779340390989,32.68,77902.92,0.0,0.79789,0.00012,20.27878]
[1779340396031,32.68,77896.61,0.0,0.79713,0.00012,20.32246]
[1779340401066,32.68,77893.25,0.0,0.79673,0.00012,20.34554]
[1779340404088,32.68,77885.49,0.0,0.7958,0.00012,20.39904]
[1779340409122,32.68,77882.68,0.0,0.79547,0.00012,20.41809]
[1779340413152,32.68,77874.42,0.0,0.7945,0.00012,20.47112]
[1779340418185,32.68,77872.65,0.0,0.79429,0.00012,20.48294]
[1779340424227,32.68,77872.19,0.0,0.79424,0.00012,20.48564]
[1779340430269,32.68,77871.64,0.0,0.79418,0.00012,20.48892]
[1779340435304,32.67,77868.3,0.0,0.79379,0.00012,20.51138]
[1779340439332,32.67,77862.81,0.0,0.79313,0.00012,20.54853]
[1779340442363,32.67,77854.93,0.0,0.79218,0.00012,20.60252]
[1779340445380,32.67,77845.57,0.0,0.79103,0.00012,20.66673]
[1779340450414,32.67,77841.58,0.0,0.79056,0.00012,20.69306]
[1779340455449,32.67,77842.22,0.0,0.79066,0.00012,20.68748]
[1779340460484,32.66,77842.85,0.0,0.79076,0.00012,20.6819]
[1779340465520,32.66,77844.37,0.0,0.79098,0.00012,20.6696]
[1779340470555,32.65,77842.56,0.0,0.79079,0.00012,20.68009]
[1779340475591,32.65,77840.71,0.0,0.79062,0.00012,20.6872]
[1779340480625,32.65,77838.47,0.0,0.79036,0.00012,20.70168]
[1779340485660,32.65,77837.36,0.0,0.79024,0.00012,20.70864]
[1779340490695,32.64,77838.17,0.0,0.79035,0.00012,20.70204]
[1779340495729,32.64,77845.41,0.0,0.79126,0.00012,20.65103]
[1779340498750,32.64,77848.51,0.0,0.79166,0.00012,20.62875]
[1779340503786,32.63,77841.13,0.0,0.79078,0.00012,20.67791]
[1779340509828,32.63,77837.59,0.0,0.79039,0.00012,20.69954]
[1779340514864,32.62,77835.27,0.0,0.79014,0.00012,20.71354]
[1779340519899,32.62,77828.65,0.0,0.78936,0.00012,20.75719]
[1779340524933,32.61,77827.05,0.0,0.78919,0.00012,20.76656]
[1779340530975,32.61,77825.51,0.0,0.78903,0.00012,20.77516]
[1779340536010,32.6,77825.16,0.0,0.78904,0.00012,20.77224]
[1779340541046,32.6,77828.14,0.0,0.78944,0.00012,20.7501]
[1779340546080,32.6,77827.82,0.0,0.78943,0.00012,20.75063]
[1779340551115,32.59,77830.56,0.0,0.78983,0.00012,20.72828]
[1779340556151,32.54,77830.2,0.0,0.79007,0.00012,20.7141]
[1779340561186,32.51,77828.43,0.0,0.7901,0.00012,20.71159]
[1779340566220,32.5,77829.5,0.0,0.7903,0.00012,20.70041]
[1779340571256,32.49,77829.9,0.0,0.79038,0.00012,20.6961]
[1779340574276,32.49,77836.61,0.0,0.79122,0.00012,20.64899]
[1779340580246,32.49,77842.9,0.0,0.79202,0.00012,20.60405]
[1779340583341,32.49,77849.5,0.0,0.79284,0.00012,20.55772]
[1779340584348,32.49,77855.1,0.0,0.79352,0.00012,20.51878]
[1779340589382,32.48,77858.44,0.0,0.79395,0.00012,20.49483]
[1779340594418,32.48,77861.04,0.0,0.7943,0.00012,20.47233]
[1779340600461,32.48,77860.14,0.0,0.7942,0.00012,20.47774]
[1779340605494,32.48,77863.1,0.0,0.79457,0.00012,20.45661]
[1779340610530,32.48,77863.28,0.0,0.79461,0.00012,20.45485]
[1779340615566,32.48,77860.81,0.0,0.79431,0.00012,20.47144]
[1779340620599,32.48,77864.5,0.0,0.79477,0.00012,20.44536]
[1779340623622,32.48,77871.69,0.0,0.79565,0.00012,20.39528]
[1779340628656,32.48,77872.29,0.0,0.79572,0.00012,20.39114]
[1779340633693,32.48,77868.7,0.0,0.79528,0.00012,20.41613]
[1779340638729,32.48,77869.04,0.0,0.79533,0.00012,20.41368]
[1779340644776,32.48,77868.56,0.0,0.79527,0.00012,20.41694]
[1779340650741,32.47,77868.63,0.0,0.79528,0.00012,20.41637]
[1779340656862,32.47,77868.06,0.0,0.79524,0.00012,20.41652]
[1779340664919,32.47,77867.93,0.0,0.79522,0.00012,20.41742]
[1779340673981,32.47,77866.96,0.0,0.7951,0.00012,20.42422]
[1779340679018,32.48,77865.41,0.0,0.79491,0.00012,20.43503]
[1779340684054,32.48,77862.7,0.0,0.79458,0.00012,20.45383]
[1779340689089,32.47,77863.9,0.0,0.79473,0.00012,20.44543]
[1779340694123,32.47,77862.44,0.0,0.79455,0.00012,20.45546]
[1779340699159,32.47,77860.98,0.0,0.79438,0.00012,20.46536]
[1779340705201,32.47,77860.91,0.0,0.79438,0.00012,20.46548]
[1779340711243,32.47,77862.81,0.0,0.79464,0.00012,20.44819]
[1779340718293,32.47,77861.12,0.0,0.79444,0.00012,20.45949]
[1779340726349,32.47,77861.02,0.0,0.79444,0.00012,20.4597]
[1779340728363,32.47,77866.24,0.0,0.79507,0.00012,20.42343]
[1779340733397,32.47,77867.49,0.0,0.79522,0.00012,20.41476]
[1779340738433,32.47,77867.17,0.0,0.79519,0.00012,20.41697]
[1779340743468,32.47,77866.46,0.0,0.7951,0.00012,20.42188]
[1779340748503,32.47,77868.69,0.0,0.79537,0.00012,20.40635]
[1779340753538,32.47,77868.64,0.0,0.79536,0.00012,20.40672]
[1779340758573,32.47,77868.75,0.0,0.79538,0.00012,20.40594]
[1779340763608,32.47,77868.84,0.0,0.79539,0.00012,20.40528]
[1779340767635,32.47,77873.88,0.0,0.79601,0.00012,20.36991]
[1779340772677,32.47,77871.57,0.0,0.79576,0.00012,20.38151]
[1779340780648,32.46,77871.65,0.0,0.79579,0.00012,20.37993]
[1779340784759,32.46,77866.37,0.0,0.79516,0.00012,20.41606]
[1779340789798,32.46,77866.23,0.0,0.79515,0.00012,20.41636]
[1779340794832,32.46,77867.41,0.0,0.79531,0.00012,20.40752]
[1779340799867,32.46,77867.71,0.0,0.79535,0.00012,20.40485]
[1779340803895,32.46,77873.49,0.0,0.79607,0.00012,20.36405]
[1779340805910,32.46,77875.82,0.0,0.79635,0.00012,20.34762]
[1779340810946,32.46,77876.94,0.0,0.79649,0.00012,20.3394]
[1779340816989,32.45,77875.51,0.0,0.79633,0.00012,20.34888]
[1779340822024,32.45,77874.82,0.0,0.79625,0.00012,20.35327]
[1779340827058,32.45,77879.78,0.0,0.79686,0.00012,20.31828]
[1779340829072,32.45,77884.79,0.0,0.79747,0.00012,20.28301]
[1779340834126,32.45,77881.42,0.0,0.7971,0.00012,20.30202]
[1779340839154,32.45,77883.96,0.0,0.79742,0.00012,20.28346]
[1779340844191,32.45,77885.91,0.0,0.79766,0.00012,20.2696]
[1779340849226,32.45,77883.87,0.0,0.79742,0.00012,20.28376]
[1779340854262,32.45,77883.04,0.0,0.79732,0.00012,20.2894]
[1779340860303,32.45,77882.82,0.0,0.7973,0.00012,20.29073]
[1779340867354,32.45,77884.42,0.0,0.79749,0.00012,20.27933]
[1779340869370,32.45,77876.62,0.0,0.79655,0.00012,20.33358]
[1779340872389,32.45,77869.08,0.0,0.79564,0.00012,20.3859]
[1779340877427,32.45,77869.39,0.0,0.79568,0.00012,20.38372]
[1779340882461,32.44,77870.64,0.0,0.79583,0.00012,20.37491]
[1779340887497,32.44,77872.4,0.0,0.79605,0.00012,20.36254]
[1779340892532,32.44,77874.52,0.0,0.79633,0.00012,20.34386]
[1779340897567,32.44,77873.43,0.0,0.7962,0.00012,20.35127]
[1779340902601,32.44,77873.77,0.0,0.79625,0.00012,20.34866]
[1779340908643,32.44,77872.44,0.0,0.79609,0.00012,20.35766]
[1779340912672,32.44,77864.08,0.0,0.79508,0.00012,20.4157]
[1779340913678,32.44,77858.62,0.0,0.79441,0.00012,20.4536]
[1779340917706,32.44,77852.95,0.0,0.79373,0.00012,20.49233]
[1779340920741,32.44,77842.7,0.0,0.79249,0.00012,20.56276]
[1779340921735,32.44,77832.18,0.0,0.7912,0.00012,20.6353]
[1779340928784,32.43,77827.12,0.0,0.7906,0.00012,20.66839]
[1779340933818,32.43,77823.61,0.0,0.79019,0.00012,20.69138]
[1779340938854,32.43,77820.29,0.0,0.7898,0.00012,20.71308]
[1779340943892,32.42,77816.16,0.0,0.78931,0.00012,20.74037]
[1779340948928,32.42,77814.89,0.0,0.78917,0.00012,20.74791]
[1779340953962,32.42,77810.75,0.0,0.78871,0.00012,20.77146]
[1779340959001,32.42,77808.87,0.0,0.78849,0.00012,20.78316]
[1779340964033,32.41,77808.73,0.0,0.78849,0.00012,20.78333]
[1779340969068,32.41,77808.1,0.0,0.78842,0.00012,20.7872]
[1779340974102,32.41,77810.77,0.0,0.78876,0.00012,20.76831]
[1779340976117,32.41,77812.99,0.0,0.78904,0.00012,20.75289]
[1779340981151,32.41,77813.35,0.0,0.78909,0.00012,20.75006]
[1779340986192,32.41,77815.34,0.0,0.78934,0.00012,20.7359]
[1779340989208,32.41,77821.28,0.0,0.79008,0.00012,20.69468]
[1779340995250,32.41,77820.99,0.0,0.79005,0.00012,20.69645]
[1779341000284,32.41,77817.61,0.0,0.78964,0.00012,20.71953]
[1779341006328,32.41,77816.75,0.0,0.78954,0.00012,20.72511]
[1779341012369,32.4,77816.69,0.0,0.78956,0.00012,20.72133]
[1779341017403,32.4,77817.41,0.0,0.78966,0.00012,20.71609]
[1779341022439,32.4,77817.26,0.0,0.78964,0.00012,20.71684]
[1779341027474,32.4,77817.26,0.0,0.78965,0.00012,20.71654]
[1779341036537,32.4,77817.42,0.0,0.78967,0.00012,20.71509]
[1779341041571,32.4,77815.74,0.0,0.78947,0.00012,20.7265]
[1779341047614,32.4,77815.24,0.0,0.78941,0.00012,20.72972]
[1779341052649,32.4,77815.47,0.0,0.78944,0.00012,20.72797]
[1779341057684,32.4,77815.65,0.0,0.78947,0.00012,20.72658]
[1779341062718,32.4,77815.2,0.0,0.78941,0.00012,20.72955]
[1779341067753,32.4,77815.62,0.0,0.78947,0.00012,20.72654]
[1779341072789,32.4,77815.96,0.0,0.78954,0.00012,20.72035]
[1779341077825,32.4,77816.97,0.0,0.78966,0.00012,20.71333]
[1779341082859,32.4,77817.03,0.0,0.78967,0.00012,20.71289]
[1779341088901,32.4,77817.01,0.0,0.78967,0.00012,20.713]
[1779341095951,32.4,77816.12,0.0,0.78956,0.00012,20.71906]
[1779341097965,32.4,77821.32,0.0,0.7902,0.00012,20.68318]
[1779341104014,32.4,77823.03,0.0,0.79041,0.00012,20.67166]
[1779341111057,32.4,77822.57,0.0,0.79035,0.00012,20.67519]
[1779341116092,32.4,77820.55,0.0,0.79009,0.00012,20.68937]
[1779341121127,32.4,77819.8,0.0,0.79,0.00012,20.69474]
[1779341128078,32.4,77819.47,0.0,0.78995,0.00012,20.69728]
[1779341136232,32.4,77818.49,0.0,0.78985,0.00012,20.70057]
[1779341139253,32.4,77813.07,0.0,0.78918,0.00012,20.73804]
[1779341145294,32.4,77814.01,0.0,0.78929,0.00012,20.73154]
[1779341150331,32.4,77814.79,0.0,0.78939,0.00012,20.72616]
[1779341155364,32.4,77815.17,0.0,0.78944,0.00012,20.72355]
[1779341160400,32.4,77815.24,0.0,0.78944,0.00012,20.72307]
[1779341165434,32.4,77815.14,0.0,0.78943,0.00012,20.72376]
[1779341170480,32.4,77812.46,0.0,0.7891,0.00012,20.74219]
[1779341175515,32.4,77804.01,0.0,0.78805,0.00012,20.80027]
[1779341177533,32.4,77795.36,0.0,0.78697,0.00012,20.85964]
[1779341182564,32.4,77800.28,0.0,0.78759,0.00012,20.82561]
[1779341187601,32.4,77801.48,0.0,0.78775,0.00012,20.81688]
[1779341192634,32.4,77802.83,0.0,0.78796,0.00012,20.80316]
[1779341197669,32.4,77800.28,0.0,0.78765,0.00012,20.81991]
[1779341202704,32.39,77801.64,0.0,0.78784,0.00012,20.80969]
[1779341207739,32.39,77802.32,0.0,0.78794,0.00012,20.80419]
[1779341216803,32.39,77803.79,0.0,0.78814,0.00012,20.79262]
[1779341221838,32.39,77804.45,0.0,0.78824,0.00012,20.78729]
[1779341227879,32.38,77804.62,0.0,0.78828,0.00012,20.78521]
[1779341232917,32.38,77805.47,0.0,0.7884,0.00012,20.77864]
[1779341238849,32.38,77806.52,0.0,0.78854,0.00012,20.77062]
[1779341246008,32.38,77806.83,0.0,0.78859,0.00012,20.76758]
[1779341251044,32.38,77806.61,0.0,0.7886,0.00012,20.7647]
[1779341258093,32.37,77806.32,0.0,0.78858,0.00012,20.76582]
[1779341263128,32.37,77808.85,0.0,0.78891,0.00012,20.74781]
[1779341268164,32.37,77808.96,0.0,0.78893,0.00012,20.74655]
[1779341277227,32.37,77809.15,0.0,0.78897,0.00012,20.74434]
[1779341283268,32.37,77809.13,0.0,0.78898,0.00012,20.74386]
[1779341288303,32.37,77809.59,0.0,0.78904,0.00012,20.74016]
[1779341293338,32.37,77810.32,0.0,0.78914,0.00012,20.73463]
[1779341298373,32.36,77810.21,0.0,0.78914,0.00012,20.73493]
[1779341304415,32.36,77810.4,0.0,0.78917,0.00012,20.73308]
[1779341309450,32.36,77807.56,0.0,0.78882,0.00012,20.75222]
[1779341315492,32.36,77807.48,0.0,0.78885,0.00012,20.74835]
[1779341320528,32.36,77806.92,0.0,0.78879,0.00012,20.75168]
[1779341325561,32.36,77806.69,0.0,0.78877,0.00012,20.75274]
[1779341330597,32.36,77806.65,0.0,0.78877,0.00012,20.75249]
[1779341335632,32.35,77806.64,0.0,0.78878,0.00012,20.75204]
[1779341340667,32.35,77805.65,0.0,0.78867,0.00012,20.75832]
[1779341345703,32.35,77808.49,0.0,0.78903,0.00012,20.73814]
[1779341350737,32.35,77809.06,0.0,0.78911,0.00012,20.73382]
[1779341355773,32.35,77809.29,0.0,0.78915,0.00012,20.73184]
[1779341360807,32.35,77814.46,0.0,0.78979,0.00012,20.69583]
[1779341365843,32.35,77814.15,0.0,0.78976,0.00012,20.69779]
[1779341370878,32.35,77811.53,0.0,0.78944,0.00012,20.71568]
[1779341375913,32.35,77808.96,0.0,0.78915,0.00012,20.7293]
[1779341381959,32.35,77809.7,0.0,0.78925,0.00012,20.72372]
[1779341386994,32.35,77809.85,0.0,0.78927,0.00012,20.7223]
[1779341392030,32.34,77808.26,0.0,0.78908,0.00012,20.73283]
[1779341398071,32.34,77807.89,0.0,0.78905,0.00012,20.73483]
[1779341403106,32.34,77806.07,0.0,0.78883,0.00012,20.74693]
[1779341406126,32.34,77799.85,0.0,0.78806,0.00012,20.78946]
[1779341411162,32.34,77799.64,0.0,0.78804,0.00012,20.79023]
[1779341416197,32.34,77800.55,0.0,0.78817,0.00012,20.78333]
[1779341421233,32.34,77800.49,0.0,0.78817,0.00012,20.78333]
[1779341422242,32.34,77793.24,0.0,0.78726,0.00013,20.83331]
[1779341427275,32.34,77793.2,0.0,0.78725,0.00013,20.83421]
[1779341432311,32.34,77796.7,0.0,0.7877,0.00013,20.80699]
[1779341437345,32.34,77798.21,0.0,0.78788,0.00012,20.79712]
[1779341442380,32.34,77799.42,0.0,0.78802,0.00012,20.78937]
[1779341447415,32.34,77800.33,0.0,0.78812,0.00012,20.78373]
[1779341452450,32.35,77796.02,0.0,0.78757,0.00013,20.81406]
[1779341456478,32.35,77801.46,0.0,0.78824,0.00012,20.77714]
[1779341459506,32.35,77806.65,0.0,0.78888,0.00012,20.74181]
[1779341463537,32.35,77797.69,0.0,0.78775,0.00012,20.80417]
[1779341468572,32.35,77796.73,0.0,0.78762,0.00013,20.81159]
[1779341473607,32.35,77800.66,0.0,0.78809,0.00012,20.7855]
[1779341478642,32.36,77802.02,0.0,0.78824,0.00012,20.77724]
[1779341482670,32.36,77809.26,0.0,0.78913,0.00012,20.72813]
[1779341487705,32.36,77810.19,0.0,0.78923,0.00012,20.72268]
[1779341492740,32.36,77808.57,0.0,0.78904,0.00012,20.73091]
[1779341497777,32.37,77813.46,0.0,0.78963,0.00012,20.69779]
[1779341503817,32.37,77812.8,0.0,0.78954,0.00012,20.70324]
[1779341508853,32.37,77812.73,0.0,0.78951,0.00012,20.7045]
[1779341509860,32.37,77824.75,0.0,0.791,0.00012,20.62149]
[1779341510868,32.37,77827.13,0.0,0.79129,0.00012,20.60535]
[1779341515902,32.37,77823.37,0.0,0.79082,0.00012,20.63183]
[1779341520939,32.37,77819.98,0.0,0.79039,0.00012,20.65571]
[1779341525973,32.37,77819.31,0.0,0.7903,0.00012,20.66063]
[1779341531008,32.37,77821.07,0.0,0.79051,0.00012,20.64895]
[1779341536045,32.38,77819.81,0.0,0.79035,0.00012,20.65813]
[1779341541079,32.38,77818.15,0.0,0.79014,0.00012,20.67005]
[1779341547122,32.38,77816.6,0.0,0.78993,0.00012,20.68125]
[1779341553164,32.38,77812.36,0.0,0.78943,0.00012,20.70708]
[1779341554172,32.38,77807.14,0.0,0.78878,0.00012,20.74311]
[1779341555178,32.38,77800.9,0.0,0.788,0.00012,20.78608]
[1779341560213,32.38,77806.08,0.0,0.78865,0.00012,20.75027]
[1779341566254,32.38,77807.35,0.0,0.78881,0.00012,20.7416]
[1779341575318,32.38,77809.52,0.0,0.78907,0.00012,20.72691]
[1779341581252,32.38,77812.91,0.0,0.78949,0.00012,20.70378]
[1779341585389,32.38,77821.31,0.0,0.79052,0.00012,20.64608]
[1779341590424,32.38,77826.29,0.0,0.79113,0.00012,20.61244]
[1779341595459,32.39,77827.94,0.0,0.79131,0.00012,20.60195]
[1779341599487,32.39,77834.57,0.0,0.79212,0.00012,20.55689]
[1779341604521,32.39,77836.97,0.0,0.7924,0.00012,20.54097]
[1779341609557,32.39,77839.57,0.0,0.79271,0.00012,20.52346]
[1779341614591,32.39,77841.95,0.0,0.79301,0.00012,20.50416]
[1779341619627,32.4,77844.4,0.0,0.79329,0.00012,20.48827]
[1779341628690,32.4,77843.93,0.0,0.7932,0.00012,20.49353]
[1779341633724,32.4,77848.81,0.0,0.79378,0.00012,20.46083]
[1779341638759,32.41,77851.18,0.0,0.79405,0.00012,20.44558]
[1779341642789,32.41,77845.73,0.0,0.79337,0.00012,20.48439]
[1779341647824,32.41,77844.95,0.0,0.79325,0.00012,20.4907]
[1779341652860,32.41,77847.8,0.0,0.79359,0.00012,20.47175]
[1779341657895,32.42,77846.96,0.0,0.79347,0.00012,20.47847]
[1779341662930,32.42,77840.11,0.0,0.79262,0.00012,20.52682]
[1779341667965,32.42,77836.7,0.0,0.79219,0.00012,20.55101]
[1779341673000,32.42,77834.85,0.0,0.79198,0.00012,20.56055]
[1779341678036,32.42,77831.73,0.0,0.79158,0.00012,20.58269]
[1779341683070,32.42,77829.46,0.0,0.7913,0.00012,20.59878]
[1779341688105,32.42,77827.91,0.0,0.7911,0.00012,20.60986]
[1779341693141,32.42,77825.17,0.0,0.79075,0.00012,20.62912]
[1779341698175,32.42,77825.25,0.0,0.79076,0.00012,20.62883]
[1779341703209,32.43,77821.29,0.0,0.79027,0.00012,20.65641]
[1779341708245,32.43,77819.63,0.0,0.79006,0.00012,20.66795]
[1779341713283,32.43,77818.58,0.0,0.78993,0.00012,20.67527]
[1779341718315,32.43,77813.39,0.0,0.78928,0.00012,20.71099]
[1779341723350,32.43,77812.94,0.0,0.78923,0.00012,20.71399]
[1779341724357,32.43,77806.32,0.0,0.78841,0.00012,20.75952]
[1779341730399,32.42,77807.09,0.0,0.78851,0.00012,20.75377]
[1779341735435,32.42,77809.15,0.0,0.7888,0.00012,20.73557]
[1779341742483,32.42,77809.16,0.0,0.7888,0.00012,20.73524]
[1779341747518,32.42,77809.13,0.0,0.7888,0.00012,20.73527]
[1779341752554,32.42,77809.74,0.0,0.78888,0.00012,20.73088]
[1779341761616,32.42,77811.48,0.0,0.7891,0.00012,20.71859]
[1779341766651,32.42,77811.18,0.0,0.78907,0.00012,20.7205]
[1779341771686,32.42,77814.03,0.0,0.78943,0.00012,20.70068]
[1779341776721,32.42,77814.39,0.0,0.78947,0.00012,20.69807]
[1779341781757,32.42,77815.28,0.0,0.78959,0.00012,20.69181]
[1779341786792,32.42,77815.27,0.0,0.78959,0.00012,20.69181]
[1779341791825,32.42,77814.51,0.0,0.78952,0.00012,20.69322]
[1779341796860,32.42,77812.55,0.0,0.78928,0.00012,20.70664]
[1779341802808,32.42,77812.7,0.0,0.7893,0.00012,20.70548]
[1779341809951,32.42,77812.21,0.0,0.78924,0.00012,20.70873]
[1779341818008,32.42,77811.76,0.0,0.78918,0.00012,20.71167]
[1779341824049,32.42,77812.44,0.0,0.78927,0.00012,20.70685]
[1779341830094,32.42,77814.15,0.0,0.78949,0.00012,20.69494]
[1779341839155,32.42,77814.41,0.0,0.78952,0.00012,20.693]
[1779341844191,32.42,77814.77,0.0,0.78957,0.00012,20.69041]
[1779341849225,32.42,77812.7,0.0,0.78931,0.00012,20.70457]
[1779341854259,32.42,77810.84,0.0,0.78911,0.00012,20.71341]
[1779341860301,32.42,77813.09,0.0,0.78939,0.00012,20.6977]
[1779341866343,32.42,77813.55,0.0,0.78945,0.00012,20.69442]
[1779341871379,32.42,77814.09,0.0,0.78952,0.00012,20.69065]
[1779341876414,32.41,77811.32,0.0,0.78918,0.00012,20.70969]
[1779341881449,32.41,77812.57,0.0,0.78933,0.00012,20.70102]
[1779341886484,32.41,77812.81,0.0,0.78936,0.00012,20.69931]
[1779341891518,32.41,77813.25,0.0,0.78942,0.00012,20.6963]
[1779341896555,32.41,77813.57,0.0,0.78946,0.00012,20.69414]
[1779341897563,32.41,77818.85,0.0,0.79011,0.00012,20.65776]
[1779341903608,32.42,77822.09,0.0,0.7905,0.00012,20.63588]
[1779341908641,32.42,77822.25,0.0,0.79052,0.00012,20.63523]
[1779341913680,32.42,77820.0,0.0,0.79025,0.00012,20.64743]
[1779341919643,32.42,77818.74,0.0,0.79009,0.00012,20.6566]
[1779341924758,32.42,77815.83,0.0,0.78972,0.00012,20.67703]
[1779341929793,32.42,77814.78,0.0,0.78959,0.00012,20.6845]
[1779341936846,32.42,77815.6,0.0,0.78968,0.00012,20.67919]
[1779341942886,32.42,77815.3,0.0,0.78964,0.00012,20.68157]
[1779341948928,32.42,77815.24,0.0,0.78963,0.00012,20.68228]
[1779341955979,32.42,77814.82,0.0,0.78957,0.00012,20.68551]
[1779341961020,32.42,77814.28,0.0,0.7895,0.00012,20.68945]
[1779341967065,32.43,77814.01,0.0,0.78946,0.00012,20.69156]
[1779341972100,32.43,77810.9,0.0,0.7891,0.00012,20.70934]
[1779341977135,32.43,77812.01,0.0,0.78924,0.00012,20.70179]
[1779341983177,32.43,77811.88,0.0,0.78922,0.00012,20.70283]
[1779341988212,32.43,77809.9,0.0,0.78897,0.00012,20.71659]
[1779341993246,32.43,77811.2,0.0,0.78913,0.00012,20.70767]
[1779341998281,32.43,77813.41,0.0,0.7894,0.00012,20.69254]
[1779342003316,32.43,77813.44,0.0,0.7894,0.00012,20.69248]
[1779342008352,32.43,77813.7,0.0,0.78943,0.00012,20.69086]
[1779342013387,32.43,77813.68,0.0,0.78943,0.00012,20.6912]
[1779342018422,32.43,77813.58,0.0,0.78941,0.00012,20.69203]
[1779342023457,32.43,77814.25,0.0,0.78949,0.00012,20.6876]
[1779342028493,32.43,77814.49,0.0,0.78952,0.00012,20.68621]
[1779342033529,32.43,77815.69,0.0,0.78969,0.00012,20.67446]
[1779342038564,32.43,77814.15,0.0,0.78949,0.00012,20.68535]
[1779342043599,32.43,77812.98,0.0,0.78934,0.00012,20.69362]
[1779342048634,32.43,77810.52,0.0,0.78903,0.00012,20.71074]
[1779342053669,32.43,77805.79,0.0,0.78845,0.00012,20.74323]
[1779342058703,32.43,77810.04,0.0,0.78898,0.00012,20.71389]
[1779342064749,32.43,77809.35,0.0,0.78889,0.00012,20.71862]
[1779342069784,32.43,77806.84,0.0,0.78858,0.00012,20.7357]
[1779342074819,32.43,77807.44,0.0,0.78866,0.00012,20.73136]
[1779342080861,32.43,77808.49,0.0,0.7888,0.00012,20.7239]
[1779342085897,32.43,77808.46,0.0,0.7888,0.00012,20.72391]
[1779342087910,32.43,77803.36,0.0,0.78816,0.00012,20.75886]
[1779342092946,32.43,77802.43,0.0,0.78808,0.00012,20.76105]
[1779342097981,32.43,77806.59,0.0,0.7886,0.00012,20.73215]
[1779342103016,32.43,77806.05,0.0,0.78854,0.00012,20.73561]
[1779342108052,32.43,77806.19,0.0,0.78856,0.00012,20.73441]
[1779342113091,32.43,77806.59,0.0,0.78861,0.00012,20.73145]
[1779342118126,32.43,77806.46,0.0,0.7886,0.00012,20.73214]
[1779342123160,32.42,77807.07,0.0,0.78868,0.00012,20.72776]
[1779342129203,32.42,77809.66,0.0,0.78901,0.00012,20.70979]
[1779342134239,32.42,77811.98,0.0,0.78929,0.00012,20.69385]
[1779342140280,32.42,77811.36,0.0,0.78922,0.00012,20.6981]
[1779342141290,32.42,77800.25,0.0,0.78783,0.00012,20.77459]
[1779342142294,32.42,77797.94,0.0,0.78755,0.00012,20.79037]
[1779342152365,32.42,77799.14,0.0,0.78774,0.00012,20.77723]
[1779342157399,32.42,77801.99,0.0,0.78811,0.00012,20.75701]
[1779342162435,32.42,77803.54,0.0,0.78831,0.00012,20.74573]
[1779342167469,32.42,77804.24,0.0,0.78841,0.00012,20.74025]
[1779342172505,32.41,77804.52,0.0,0.78846,0.00012,20.73761]
[1779342177540,32.41,77804.97,0.0,0.78853,0.00012,20.73377]
[1779342181568,32.41,77796.63,0.0,0.78749,0.00012,20.79064]
[1779342186602,32.41,77800.06,0.0,0.78794,0.00012,20.76613]
[1779342191638,32.41,77801.28,0.0,0.7881,0.00012,20.757]
[1779342196673,32.41,77801.85,0.0,0.78819,0.00012,20.75235]
[1779342198689,32.41,77794.4,0.0,0.78726,0.00013,20.80361]
[1779342202719,32.41,77788.74,0.0,0.78654,0.00013,20.84271]
[1779342208757,32.41,77788.01,0.0,0.78645,0.00013,20.84797]
[1779342213792,32.41,77788.36,0.0,0.78651,0.00013,20.84203]
[1779342218827,32.41,77786.16,0.0,0.78624,0.00013,20.85725]
[1779342223862,32.41,77785.92,0.0,0.7862,0.00013,20.85899]
[1779342228898,32.41,77786.4,0.0,0.78626,0.00013,20.85579]
[1779342233932,32.41,77786.75,0.0,0.7863,0.00013,20.85347]
[1779342239974,32.41,77789.38,0.0,0.78663,0.00013,20.83552]
[1779342245012,32.41,77796.33,0.0,0.7875,0.00013,20.78795]
[1779342251051,32.41,77797.8,0.0,0.78768,0.00012,20.77819]
[1779342256086,32.41,77799.29,0.0,0.78786,0.00012,20.7682]
[1779342261121,32.41,77801.03,0.0,0.78807,0.00012,20.75646]
[1779342266156,32.41,77801.58,0.0,0.78814,0.00012,20.75291]
[1779342272200,32.41,77801.93,0.0,0.7882,0.00012,20.74698]
[1779342277239,32.41,77802.25,0.0,0.78824,0.00012,20.74502]
[1779342282273,32.41,77811.35,0.0,0.78936,0.00012,20.68278]
[1779342287307,32.42,77813.18,0.0,0.78958,0.00012,20.67089]
[1779342296371,32.42,77815.33,0.0,0.78982,0.00012,20.65754]
[1779342299392,32.42,77806.89,0.0,0.78876,0.00012,20.71619]
[1779342304426,32.42,77803.11,0.0,0.78828,0.00012,20.74284]
[1779342309461,32.42,77800.35,0.0,0.78793,0.00012,20.76232]
[1779342314497,32.42,77799.3,0.0,0.78779,0.00012,20.77004]
[1779342319532,32.43,77797.82,0.0,0.78759,0.00012,20.78071]
[1779342324567,32.43,77799.24,0.0,0.78776,0.00012,20.77152]
[1779342329601,32.43,77803.47,0.0,0.78828,0.00012,20.74301]
[1779342339610,32.43,77800.58,0.0,0.78792,0.00012,20.76018]
[1779342344706,32.43,77802.96,0.0,0.78821,0.00012,20.74434]
[1779342349742,32.43,77803.11,0.0,0.78822,0.00012,20.74402]
[1779342354777,32.44,77803.94,0.0,0.78831,0.00012,20.73886]
[1779342359813,32.44,77800.96,0.0,0.78793,0.00012,20.7598]
[1779342364847,32.44,77802.15,0.0,0.78807,0.00012,20.75205]
[1779342369882,32.44,77801.94,0.0,0.78804,0.00012,20.75398]
[1779342374917,32.44,77807.09,0.0,0.78867,0.00012,20.71899]
[1779342379955,32.44,77808.36,0.0,0.78882,0.00012,20.7108]
[1779342385997,32.44,77808.11,0.0,0.78878,0.00012,20.7132]
[1779342391032,32.45,77806.96,0.0,0.78865,0.00012,20.71788]
[1779342396067,32.45,77804.85,0.0,0.78838,0.00012,20.73286]
[1779342401102,32.45,77805.62,0.0,0.78847,0.00012,20.72808]
[1779342406137,32.45,77805.88,0.0,0.78849,0.00012,20.72683]
[1779342411172,32.45,77805.37,0.0,0.78842,0.00012,20.7308]
[1779342417215,32.45,77805.01,0.0,0.78837,0.00012,20.73371]
[1779342422250,32.45,77805.08,0.0,0.78837,0.00012,20.73358]
[1779342428291,32.45,77805.35,0.0,0.78839,0.00012,20.73217]
[1779342433327,32.45,77805.53,0.0,0.78841,0.00012,20.73137]
[1779342438361,32.46,77806.44,0.0,0.78851,0.00012,20.72557]
[1779342440374,32.46,77800.38,0.0,0.78776,0.00012,20.76737]
[1779342445411,32.46,77799.15,0.0,0.7876,0.00012,20.77598]
[1779342446417,32.46,77791.79,0.0,0.78668,0.00013,20.82646]
[1779342451456,32.46,77788.35,0.0,0.78628,0.00013,20.84615]
[1779342456489,32.46,77785.9,0.0,0.78597,0.00013,20.86287]
[1779342458503,32.46,77776.62,0.0,0.7848,0.00013,20.92653]
[1779342459509,32.46,77771.56,0.0,0.78416,0.00013,20.96124]
[1779342463540,32.46,77765.39,0.0,0.78337,0.00013,21.00385]
[1779342466558,32.46,77759.58,0.0,0.78263,0.00013,21.0437]
[1779342471594,32.46,77756.96,0.0,0.78229,0.00013,21.06192]
[1779342476629,32.46,77754.82,0.0,0.78202,0.00013,21.07686]
[1779342481664,32.46,77749.66,0.0,0.78136,0.00013,21.11224]
[1779342486700,32.46,77749.66,0.0,0.78135,0.00013,21.11243]
[1779342491735,32.46,77750.63,0.0,0.78147,0.00013,21.10604]
[1779342496770,32.46,77753.16,0.0,0.78179,0.00013,21.0891]
[1779342500798,32.46,77759.36,0.0,0.78257,0.00013,21.04705]
[1779342502813,32.46,77761.18,0.0,0.7828,0.00013,21.03487]
[1779342507847,32.47,77761.32,0.0,0.78281,0.00013,21.03425]
[1779342512886,32.47,77757.33,0.0,0.78232,0.00013,21.05802]
[1779342517917,32.47,77755.39,0.0,0.78208,0.00013,21.07112]
[1779342519936,32.47,77726.09,0.0,0.77835,0.00013,21.26952]
[1779342520941,32.47,77706.47,0.0,0.77583,0.00013,21.40157]
[1779342521950,32.47,77701.49,0.0,0.77519,0.00013,21.43474]
[1779342524970,32.46,77699.96,0.0,0.77499,0.00013,21.44492]
[1779342530013,32.47,77695.94,0.0,0.77447,0.00013,21.47189]
[1779342534070,32.46,77689.99,0.0,0.7737,0.00013,21.51163]
[1779342535049,32.47,77662.68,0.0,0.77014,0.00013,21.69358]
[1779342536055,32.47,77661.65,0.0,0.77001,0.00013,21.70042]
[1779342538071,32.47,77667.74,0.0,0.7708,0.00013,21.66005]
[1779342540102,32.47,77673.57,0.0,0.77156,0.00013,21.62142]
[1779342544120,32.47,77686.55,0.0,0.77325,0.00013,21.53505]
[1779342545123,32.47,77702.96,0.0,0.77537,0.00013,21.42509]
[1779342546130,32.47,77706.01,0.0,0.77577,0.00013,21.40449]
[1779342549152,32.46,77699.18,0.0,0.77489,0.00013,21.45017]
[1779342552173,32.46,77707.78,0.0,0.776,0.00013,21.39239]
[1779342553179,32.46,77714.23,0.0,0.77683,0.00013,21.34902]
[1779342557212,32.47,77717.69,0.0,0.77728,0.00013,21.32585]
[1779342558217,32.47,77728.8,0.0,0.7787,0.00013,21.251]
[1779342559228,32.47,77725.51,0.0,0.77827,0.00013,21.27335]
[1779342564260,32.47,77721.72,0.0,0.77778,0.00013,21.29954]
[1779342567281,32.47,77712.28,0.0,0.77656,0.00013,21.36335]
[1779342568294,32.47,77706.17,0.0,0.77577,0.00013,21.40454]
[1779342569300,32.47,77700.32,0.0,0.77501,0.00013,21.44386]
[1779342571329,32.47,77698.54,0.0,0.77481,0.00013,21.45212]
[1779342574334,32.47,77705.91,0.0,0.77576,0.00013,21.40284]
[1779342579371,32.47,77704.94,0.0,0.77562,0.00013,21.40978]
[1779342584405,32.47,77707.71,0.0,0.77597,0.00013,21.39173]
[1779342587427,32.47,77714.41,0.0,0.77683,0.00013,21.34679]
[1779342590371,32.47,77719.58,0.0,0.77749,0.00013,21.3122]
[1779342595485,32.47,77717.32,0.0,0.77719,0.00013,21.32779]
[1779342597499,32.47,77709.1,0.0,0.77613,0.00013,21.38319]
[1779342598508,32.47,77706.87,0.0,0.77585,0.00013,21.39816]
[1779342603543,32.47,77707.68,0.0,0.77595,0.00013,21.39303]
[1779342608581,32.47,77706.86,0.0,0.77584,0.00013,21.39852]
[1779342613622,32.48,77706.17,0.0,0.77575,0.00013,21.40321]
[1779342619665,32.48,77704.85,0.0,0.77558,0.00013,21.41222]
[1779342621679,32.48,77699.74,0.0,0.77492,0.00013,21.44653]
[1779342624699,32.48,77696.37,0.0,0.77448,0.00013,21.4694]
[1779342629734,32.48,77695.87,0.0,0.7744,0.00013,21.47324]
[1779342634769,32.48,77696.87,0.0,0.77455,0.00013,21.46325]
[1779342639804,32.48,77696.19,0.0,0.77445,0.00013,21.46837]
[1779342644839,32.48,77700.11,0.0,0.77494,0.00013,21.44301]
[1779342646853,32.48,77705.22,0.0,0.7756,0.00013,21.40885]
[1779342647860,32.48,77711.92,0.0,0.77646,0.00013,21.36389]
[1779342648867,32.48,77712.63,0.0,0.77655,0.00013,21.35919]
[1779342653914,32.49,77711.91,0.0,0.77644,0.00013,21.36482]
[1779342658957,32.49,77707.85,0.0,0.77591,0.00013,21.3925]
[1779342663992,32.49,77710.43,0.0,0.77624,0.00013,21.37556]
[1779342669029,32.49,77712.75,0.0,0.77653,0.00013,21.36043]
[1779342674063,32.49,77716.07,0.0,0.77695,0.00013,21.33863]
[1779342679096,32.49,77712.23,0.0,0.77644,0.00013,21.36502]
[1779342684133,32.49,77716.95,0.0,0.77704,0.00013,21.33378]
[1779342689168,32.49,77718.45,0.0,0.77722,0.00013,21.32427]
[1779342694203,32.5,77717.79,0.0,0.77715,0.00013,21.32554]
[1779342696217,32.5,77724.29,0.0,0.77798,0.00013,21.28201]
[1779342700244,32.5,77732.67,0.0,0.77904,0.00013,21.22617]
[1779342701251,32.5,77736.31,0.0,0.7795,0.00013,21.20181]
[1779342706286,32.5,77746.12,0.0,0.78073,0.00013,21.13667]
[1779342711323,32.51,77743.93,0.0,0.78042,0.00013,21.15288]
[1779342716358,32.51,77741.71,0.0,0.78012,0.00013,21.16913]
[1779342721393,32.51,77743.62,0.0,0.78034,0.00013,21.1574]
[1779342726428,32.52,77742.14,0.0,0.78013,0.00013,21.16858]
[1779342731462,32.52,77737.46,0.0,0.77952,0.00013,21.20126]
[1779342736498,32.52,77737.46,0.0,0.7795,0.00013,21.20219]
[1779342741533,32.52,77737.81,0.0,0.77953,0.00013,21.20075]
[1779342746568,32.53,77738.43,0.0,0.77959,0.00013,21.19748]
[1779342751603,32.53,77740.25,0.0,0.77983,0.00013,21.18238]
[1779342756640,32.53,77742.58,0.0,0.78011,0.00013,21.16752]
[1779342761675,32.53,77742.34,0.0,0.78006,0.00013,21.17011]
[1779342766709,32.54,77741.81,0.0,0.77998,0.00013,21.1744]
[1779342771751,32.54,77741.25,0.0,0.7799,0.00013,21.17853]
[1779342776782,32.54,77736.9,0.0,0.77934,0.00013,21.2086]
[1779342780810,32.54,77728.37,0.0,0.77824,0.00013,21.26666]
[1779342785843,32.54,77730.58,0.0,0.77851,0.00013,21.25228]
[1779342790879,32.54,77732.34,0.0,0.77872,0.00013,21.24112]
[1779342795915,32.54,77731.69,0.0,0.77863,0.00013,21.24604]
[1779342800949,32.55,77729.34,0.0,0.77832,0.00013,21.26239]
[1779342805985,32.55,77725.82,0.0,0.77786,0.00013,21.28658]
[1779342812027,32.55,77724.53,0.0,0.77771,0.00013,21.29195]
[1779342817065,32.55,77725.52,0.0,0.77783,0.00013,21.2857]
[1779342822100,32.55,77725.12,0.0,0.77777,0.00013,21.28885]
[1779342827134,32.55,77723.81,0.0,0.7776,0.00013,21.29808]
[1779342832172,32.55,77723.19,0.0,0.77751,0.00013,21.30262]
[1779342837207,32.55,77723.89,0.0,0.77759,0.00013,21.29829]
[1779342842249,32.56,77723.35,0.0,0.77752,0.00013,21.30231]
[1779342847280,32.56,77724.27,0.0,0.77763,0.00013,21.29649]
[1779342852312,32.56,77726.07,0.0,0.77785,0.00013,21.28485]
[1779342857348,32.56,77726.28,0.0,0.77787,0.00013,21.28389]
[1779342862383,32.56,77730.62,0.0,0.77841,0.00013,21.25522]
[1779342863390,32.56,77736.89,0.0,0.77921,0.00013,21.21313]
[1779342865403,32.56,77738.23,0.0,0.77937,0.00013,21.20448]
[1779342870439,32.56,77740.05,0.0,0.77959,0.00013,21.19305]
[1779342875474,32.57,77740.28,0.0,0.77963,0.00013,21.18845]
[1779342880509,32.57,77740.14,0.0,0.7796,0.00013,21.19028]
[1779342885544,32.57,77742.53,0.0,0.77989,0.00013,21.17502]
[1779342890578,32.57,77745.78,0.0,0.78028,0.00013,21.15403]
[1779342895614,32.58,77744.06,0.0,0.78005,0.00013,21.16662]
[1779342900649,32.58,77744.22,0.0,0.78005,0.00013,21.1665]
[1779342905684,32.58,77742.79,0.0,0.77985,0.00013,21.17709]
[1779342909712,32.58,77737.58,0.0,0.77918,0.00013,21.21285]
[1779342914748,32.58,77738.06,0.0,0.77923,0.00013,21.21021]
[1779342919782,32.59,77737.96,0.0,0.7792,0.00013,21.21142]
[1779342924816,32.59,77740.0,0.0,0.77945,0.00013,21.19822]
[1779342930858,32.59,77738.94,0.0,0.77931,0.00013,21.20597]
[1779342935894,32.59,77739.83,0.0,0.77944,0.00013,21.19673]
[1779342940930,32.59,77741.4,0.0,0.77963,0.00013,21.18668]
[1779342945964,32.59,77742.74,0.0,0.77979,0.00013,21.17819]
[1779342950998,32.59,77742.34,0.0,0.77972,0.00013,21.18155]
[1779342956033,32.6,77744.91,0.0,0.78004,0.00013,21.1648]
[1779342961069,32.6,77748.08,0.0,0.78043,0.00013,21.14407]
[1779342966103,32.6,77749.53,0.0,0.7806,0.00013,21.13507]
[1779342971139,32.6,77745.9,0.0,0.78013,0.00013,21.16032]
[1779342973153,32.6,77740.76,0.0,0.77947,0.00013,21.19517]
[1779342978189,32.6,77739.06,0.0,0.77925,0.00013,21.20701]
[1779342983222,32.6,77741.65,0.0,0.77957,0.00013,21.19]
[1779342988260,32.61,77744.25,0.0,0.77989,0.00013,21.17304]
[1779342993292,32.61,77744.8,0.0,0.77997,0.00013,21.16617]
[1779342998329,32.61,77747.62,0.0,0.78032,0.00013,21.14786]
[1779343003364,32.61,77744.28,0.0,0.77988,0.00013,21.17111]
[1779343008399,32.61,77746.05,0.0,0.78009,0.00013,21.15992]
[1779343013434,32.62,77746.56,0.0,0.78015,0.00013,21.15698]
[1779343019475,32.62,77744.45,0.0,0.77987,0.00013,21.17154]
[1779343022501,32.62,77736.48,0.0,0.77885,0.00013,21.22561]
[1779343025517,32.62,77733.42,0.0,0.77846,0.00013,21.24639]
[1779343027533,32.62,77727.43,0.0,0.77769,0.00013,21.28669]
[1779343032568,32.62,77728.64,0.0,0.77784,0.00013,21.2787]
[1779343037606,32.62,77728.04,0.0,0.77776,0.00013,21.28299]
[1779343042641,32.62,77723.69,0.0,0.7772,0.00013,21.31224]
[1779343047675,32.62,77724.23,0.0,0.77727,0.00013,21.30864]
[1779343052709,32.62,77724.73,0.0,0.77736,0.00013,21.30162]
[1779343057744,32.62,77726.46,0.0,0.77758,0.00013,21.29016]
[1779343062780,32.62,77724.91,0.0,0.77738,0.00013,21.30073]
[1779343068823,32.62,77726.38,0.0,0.77756,0.00013,21.29108]
[1779343073857,32.62,77727.67,0.0,0.77772,0.00013,21.28266]
[1779343078892,32.62,77728.13,0.0,0.77778,0.00013,21.27982]
[1779343083928,32.62,77727.87,0.0,0.77774,0.00013,21.28181]
[1779343088964,32.62,77727.61,0.0,0.7777,0.00013,21.28382]
[1779343093999,32.62,77729.6,0.0,0.77795,0.00013,21.27079]
[1779343099034,32.63,77725.49,0.0,0.77742,0.00013,21.29863]
[1779343104071,32.63,77726.2,0.0,0.77751,0.00013,21.29408]
[1779343110111,32.63,77728.1,0.0,0.77774,0.00013,21.2817]
[1779343115148,32.63,77727.02,0.0,0.77762,0.00013,21.28551]
[1779343120188,32.63,77726.99,0.0,0.77761,0.00013,21.28608]
[1779343121190,32.63,77736.41,0.0,0.77881,0.00013,21.22298]
[1779343126225,32.63,77739.23,0.0,0.77916,0.00013,21.20469]
[1779343131260,32.63,77737.5,0.0,0.77893,0.00013,21.21675]
[1779343136295,32.63,77738.4,0.0,0.77905,0.00013,21.21045]
[1779343138309,32.63,77744.75,0.0,0.77986,0.00013,21.16762]
[1779343143344,32.63,77743.84,0.0,0.77975,0.00013,21.17362]
[1779343150392,32.63,77744.98,0.0,0.7799,0.00013,21.16562]
[1779343155428,32.63,77748.38,0.0,0.78033,0.00013,21.14254]
[1779343160524,32.63,77750.42,0.0,0.78059,0.00013,21.12873]
[1779343165558,32.63,77749.2,0.0,0.78044,0.00013,21.13695]
[1779343168578,32.63,77754.69,0.0,0.78113,0.00013,21.09994]
[1779343175627,32.63,77753.5,0.0,0.781,0.00013,21.1045]
[1779343180662,32.63,77759.33,0.0,0.78174,0.00013,21.06521]
[1779343182677,32.63,77766.58,0.0,0.78265,0.00013,21.01616]
[1779343188718,32.63,77764.22,0.0,0.78235,0.00013,21.03241]
[1779343189726,32.63,77757.11,0.0,0.78145,0.00013,21.08052]
[1779343193752,32.63,77753.12,0.0,0.78095,0.00013,21.10748]
[1779343198789,32.63,77750.74,0.0,0.78064,0.00013,21.12348]
[1779343200814,32.63,77756.14,0.0,0.78133,0.00013,21.08704]
[1779343203825,32.63,77751.05,0.0,0.78068,0.00013,21.12147]
[1779343206844,32.63,77741.91,0.0,0.77952,0.00013,21.18302]
[1779343208859,32.63,77742.03,0.0,0.77954,0.00013,21.18209]
[1779343213898,32.63,77740.69,0.0,0.77937,0.00013,21.19083]
[1779343215912,32.63,77734.83,0.0,0.77863,0.00013,21.23013]
[1779343220943,32.63,77735.27,0.0,0.77869,0.00013,21.22681]
[1779343224971,32.63,77741.03,0.0,0.77943,0.00013,21.18795]
[1779343230013,32.63,77738.58,0.0,0.77912,0.00013,21.20446]
[1779343235044,32.63,77739.42,0.0,0.77925,0.00013,21.19518]
[1779343240077,32.63,77740.47,0.0,0.77938,0.00013,21.18812]
[1779343245112,32.63,77741.4,0.0,0.7795,0.00013,21.18187]
[1779343250148,32.63,77740.6,0.0,0.7794,0.00013,21.18723]
[1779343255183,32.63,77740.78,0.0,0.77942,0.00013,21.18601]
[1779343260218,32.63,77741.14,0.0,0.77947,0.00013,21.18358]
[1779343265252,32.63,77741.3,0.0,0.77949,0.00013,21.18251]
[1779343272306,32.63,77740.98,0.0,0.77945,0.00013,21.1846]
[1779343278345,32.63,77741.66,0.0,0.77953,0.00013,21.17997]
[1779343283380,32.63,77743.23,0.0,0.77973,0.00013,21.16934]
[1779343288415,32.63,77742.69,0.0,0.77967,0.00013,21.17293]
[1779343293450,32.63,77742.02,0.0,0.77961,0.00013,21.17364]
[1779343298485,32.63,77742.71,0.0,0.7797,0.00013,21.16893]
[1779343306541,32.63,77742.76,0.0,0.7797,0.00013,21.16846]
[1779343313589,32.63,77743.41,0.0,0.77979,0.00013,21.16398]
[1779343318624,32.63,77744.01,0.0,0.77987,0.00013,21.15989]
[1779343323659,32.63,77746.27,0.0,0.78015,0.00013,21.14468]
[1779343328695,32.63,77746.65,0.0,0.7802,0.00013,21.14211]
[1779343333730,32.63,77747.04,0.0,0.78025,0.00013,21.1393]
[1779343338764,32.63,77746.61,0.0,0.7802,0.00013,21.142]
[1779343343800,32.63,77745.42,0.0,0.78006,0.00013,21.14982]
[1779343348834,32.62,77744.64,0.0,0.77996,0.00013,21.1548]
[1779343353872,32.62,77744.9,0.0,0.78002,0.00013,21.14902]
[1779343358904,32.62,77744.57,0.0,0.77999,0.00013,21.15104]
[1779343363939,32.62,77746.13,0.0,0.78019,0.00013,21.14034]
[1779343364947,32.62,77756.56,0.0,0.78151,0.00013,21.06986]
[1779343365954,32.62,77758.7,0.0,0.78178,0.00013,21.05533]
[1779343370989,32.62,77753.29,0.0,0.7811,0.00013,21.09155]
[1779343376024,32.62,77752.04,0.0,0.78095,0.00013,21.09958]
[1779343381059,32.62,77755.61,0.0,0.78141,0.00013,21.07515]
[1779343386094,32.62,77759.97,0.0,0.78197,0.00013,21.04549]
[1779343388109,32.62,77762.19,0.0,0.78225,0.00013,21.03052]
[1779343393142,32.62,77765.02,0.0,0.7826,0.00013,21.0116]
[1779343397171,32.62,77774.08,0.0,0.78374,0.00013,20.95033]
[1779343398050,32.62,77775.84,0.0,0.78396,0.00013,20.93839]
[1779343403214,32.62,77776.07,0.0,0.78399,0.00013,20.93691]
[1779343409255,32.62,77776.53,0.0,0.78404,0.00013,20.9342]
[1779343416304,32.62,77778.36,0.0,0.78429,0.00013,20.91819]
[1779343421340,32.62,77779.91,0.0,0.78448,0.00013,20.90782]
[1779343426374,32.62,77780.85,0.0,0.78459,0.00013,20.90169]
[1779343431410,32.62,77785.79,0.0,0.78521,0.00013,20.86842]
[1779343435438,32.62,77793.61,0.0,0.78618,0.00012,20.81534]
[1779343437452,32.62,77799.43,0.0,0.78691,0.00012,20.77571]
[1779343442492,32.63,77795.1,0.0,0.78637,0.00012,20.80544]
[1779343446516,32.63,77785.01,0.0,0.7851,0.00013,20.87457]
[1779343451553,32.63,77784.94,0.0,0.78507,0.00013,20.87605]
[1779343456588,32.63,77785.64,0.0,0.78514,0.00013,20.87226]
[1779343461623,32.63,77785.5,0.0,0.7851,0.00013,20.87417]
[1779343467665,32.64,77786.21,0.0,0.78518,0.00013,20.8702]
[1779343472701,32.64,77787.43,0.0,0.78535,0.00013,20.85845]
[1779343479623,32.64,77788.62,0.0,0.78548,0.00013,20.8514]
[1779343484784,32.64,77788.91,0.0,0.7855,0.00013,20.8503]
[1779343489819,32.64,77789.83,0.0,0.7856,0.00013,20.84489]
[1779343494853,32.65,77788.7,0.0,0.78545,0.00013,20.85311]
[1779343499888,32.65,77787.07,0.0,0.78523,0.00013,20.86495]
[1779343507947,32.65,77787.96,0.0,0.78533,0.00013,20.85996]
[1779343512984,32.65,77790.22,0.0,0.78561,0.00013,20.84466]
[1779343517011,32.65,77796.14,0.0,0.78634,0.00012,20.80459]
[1779343522046,32.65,77795.75,0.0,0.78629,0.00012,20.80756]
[1779343527081,32.65,77793.13,0.0,0.78596,0.00012,20.82575]
[1779343532116,32.65,77793.59,0.0,0.78603,0.00012,20.81917]
[1779343538160,32.65,77793.19,0.0,0.78598,0.00012,20.82229]
[1779343543199,32.65,77793.4,0.0,0.786,0.00012,20.82092]
[1779343548229,32.65,77792.96,0.0,0.78595,0.00012,20.82352]
[1779343552257,32.65,77799.89,0.0,0.78682,0.00012,20.77599]
[1779343553265,32.65,77801.42,0.0,0.78701,0.00012,20.76554]
[1779343558301,32.65,77806.13,0.0,0.7876,0.00012,20.73345]
[1779343562328,32.65,77813.94,0.0,0.78857,0.00012,20.68033]
[1779343567364,32.66,77816.26,0.0,0.78884,0.00012,20.66503]
[1779343572398,32.66,77815.75,0.0,0.78877,0.00012,20.66908]
[1779343577433,32.66,77812.99,0.0,0.78842,0.00012,20.68852]
[1779343582468,32.66,77812.33,0.0,0.78833,0.00012,20.69355]
[1779343587503,32.66,77810.07,0.0,0.78804,0.00012,20.7095]
[1779343592542,32.66,77809.75,0.0,0.78801,0.00012,20.70841]
[1779343597574,32.66,77808.69,0.0,0.78787,0.00012,20.71617]
[1779343602609,32.66,77806.29,0.0,0.78757,0.00012,20.73304]
[1779343607644,32.67,77805.13,0.0,0.78742,0.00012,20.74136]
[1779343612678,32.67,77802.63,0.0,0.7871,0.00012,20.75875]
[1779343617713,32.67,77797.79,0.0,0.78649,0.00012,20.79191]
[1779343622750,32.67,77797.68,0.0,0.78648,0.00012,20.79272]
[1779343623756,32.67,77790.08,0.0,0.78553,0.00013,20.84436]
[1779343624764,32.67,77782.22,0.0,0.78455,0.00013,20.89764]
[1779343629798,32.67,77782.62,0.0,0.78461,0.00013,20.89439]
[1779343634833,32.67,77776.53,0.0,0.78383,0.00013,20.93634]
[1779343639868,32.67,77776.93,0.0,0.78387,0.00013,20.93428]
[1779343644903,32.67,77775.94,0.0,0.78374,0.00013,20.94104]
[1779343649938,32.67,77777.84,0.0,0.78398,0.00013,20.92825]
[1779343654972,32.67,77773.96,0.0,0.78351,0.00013,20.95104]
[1779343660016,32.67,77773.66,0.0,0.78348,0.00013,20.95315]
[1779343666054,32.67,77774.04,0.0,0.78351,0.00013,20.95114]
[1779343670085,32.67,77762.1,0.0,0.782,0.00013,21.03238]
[1779343672098,32.67,77753.77,0.0,0.78094,0.00013,21.08867]
[1779343674112,32.67,77748.07,0.0,0.78022,0.00013,21.12701]
[1779343679147,32.67,77745.01,0.0,0.77984,0.00013,21.14722]
[1779343686200,32.67,77747.48,0.0,0.78017,0.00013,21.12994]
[1779343691236,32.67,77749.06,0.0,0.78038,0.00013,21.11885]
[1779343696271,32.67,77747.57,0.0,0.78019,0.00013,21.12866]
[1779343701306,32.67,77743.21,0.0,0.77964,0.00013,21.15806]
[1779343704327,32.67,77724.12,0.0,0.7772,0.00013,21.28635]
[1779343705334,32.67,77724.76,0.0,0.77728,0.00013,21.28202]
[1779343709362,32.67,77718.57,0.0,0.77649,0.00013,21.32328]
[1779343711376,32.67,77699.06,0.0,0.774,0.00013,21.44956]
[1779343712384,32.67,77700.16,0.0,0.77415,0.00013,21.44232]
[1779343717423,32.67,77695.13,0.0,0.7735,0.00013,21.47543]
[1779343722459,32.67,77695.02,0.0,0.77349,0.00013,21.47625]
[1779343727494,32.67,77696.74,0.0,0.77371,0.00013,21.46477]
[1779343732529,32.67,77696.17,0.0,0.77364,0.00013,21.46839]
[1779343737565,32.67,77694.79,0.0,0.77347,0.00013,21.47724]
[1779343740466,32.67,77701.47,0.0,0.77433,0.00013,21.43265]
[1779343742601,32.67,77705.47,0.0,0.77485,0.00013,21.40588]
[1779343747635,32.66,77701.54,0.0,0.77436,0.00013,21.43142]
[1779343752670,32.66,77693.64,0.0,0.77335,0.00013,21.48334]
[1779343757705,32.66,77688.5,0.0,0.77269,0.00013,21.51706]
[1779343761733,32.66,77686.0,0.0,0.77237,0.00013,21.53323]
[1779343766768,32.66,77682.86,0.0,0.77198,0.00013,21.55335]
[1779343771804,32.66,77682.05,0.0,0.77191,0.00013,21.55421]
[1779343776837,32.65,77677.22,0.0,0.7713,0.00013,21.5855]
[1779343780871,32.65,77671.91,0.0,0.77061,0.00013,21.62033]
[1779343783887,32.65,77666.65,0.0,0.76993,0.00013,21.65485]
[1779343788922,32.65,77669.06,0.0,0.77025,0.00013,21.63863]
[1779343792955,32.65,77674.37,0.0,0.77095,0.00013,21.6029]
[1779343797989,32.65,77672.51,0.0,0.77073,0.00013,21.61432]
[1779343803025,32.65,77670.86,0.0,0.77053,0.00013,21.62433]
[1779343807055,32.64,77680.85,0.0,0.77184,0.00013,21.55772]
[1779343810076,32.64,77686.45,0.0,0.77257,0.00013,21.5204]
[1779343815112,32.64,77695.14,0.0,0.7737,0.00013,21.46243]
[1779343816118,32.64,77697.59,0.0,0.77402,0.00013,21.44615]
[1779343821154,32.64,77693.63,0.0,0.7735,0.00013,21.47266]
[1779343826188,32.64,77693.6,0.0,0.7735,0.00013,21.47291]
[1779343831223,32.64,77687.74,0.0,0.77276,0.00013,21.50821]
[1779343836258,32.64,77690.86,0.0,0.77317,0.00013,21.4872]
[1779343841293,32.64,77687.41,0.0,0.77273,0.00013,21.50961]
[1779343846328,32.64,77689.32,0.0,0.77299,0.00013,21.49646]
[1779343851362,32.64,77686.44,0.0,0.77263,0.00013,21.51493]
[1779343856398,32.64,77694.41,0.0,0.77367,0.00013,21.46123]
[1779343857408,32.64,77695.93,0.0,0.77387,0.00013,21.45099]
[1779343864456,32.63,77695.97,0.0,0.77389,0.00013,21.45003]
[1779343869489,32.63,77693.77,0.0,0.77361,0.00013,21.46427]
[1779343874527,32.63,77693.39,0.0,0.77357,0.00013,21.46645]
[1779343879562,32.63,77696.45,0.0,0.77397,0.00013,21.44581]
[1779343881576,32.63,77701.32,0.0,0.7746,0.00013,21.41336]
[1779343884597,32.63,77706.0,0.0,0.77521,0.00013,21.38194]
[1779343889632,32.63,77708.28,0.0,0.77551,0.00013,21.36641]
[1779343894667,32.63,77709.76,0.0,0.77573,0.00013,21.3524]
[1779343899702,32.63,77711.75,0.0,0.77599,0.00013,21.33867]
[1779343904737,32.63,77714.97,0.0,0.77641,0.00013,21.31672]
[1779343909773,32.62,77717.31,0.0,0.77672,0.00013,21.30063]
[1779343914808,32.62,77720.89,0.0,0.77719,0.00013,21.27623]
[1779343919844,32.62,77723.1,0.0,0.77748,0.00013,21.26103]
[1779343924878,32.62,77724.04,0.0,0.77761,0.00013,21.25429]
[1779343929913,32.62,77725.32,0.0,0.77778,0.00013,21.24526]
[1779343934947,32.62,77726.58,0.0,0.77795,0.00013,21.23642]
[1779343939983,32.62,77726.55,0.0,0.77795,0.00013,21.2362]
[1779343945020,32.62,77731.92,0.0,0.77864,0.00013,21.19988]
[1779343950054,32.62,77732.15,0.0,0.77868,0.00013,21.1982]
[1779343955091,32.62,77734.39,0.0,0.77899,0.00013,21.17929]
[1779343959116,32.62,77738.29,0.0,0.77948,0.00013,21.15322]
[1779343964151,32.62,77739.26,0.0,0.7796,0.00013,21.14705]
[1779343969199,32.62,77739.66,0.0,0.77964,0.00013,21.14477]
[1779343974234,32.62,77740.64,0.0,0.77976,0.00013,21.13864]
[1779343979269,32.62,77741.76,0.0,0.77989,0.00013,21.13163]
[1779343983296,32.62,77735.28,0.0,0.77906,0.00013,21.1757]
[1779343988331,32.62,77732.01,0.0,0.77863,0.00013,21.198]
[1779343995257,32.62,77732.62,0.0,0.77871,0.00013,21.19422]
[1779343999408,32.62,77727.43,0.0,0.77804,0.00013,21.22927]
[1779344003436,32.63,77719.36,0.0,0.777,0.00013,21.28347]
[1779344005450,32.63,77704.41,0.0,0.77508,0.00013,21.38354]
[1779344006458,32.63,77702.88,0.0,0.77488,0.00013,21.3938]
[1779344011492,32.63,77701.12,0.0,0.77468,0.00013,21.40194]
[1779344016528,32.63,77706.41,0.0,0.77536,0.00013,21.36659]
[1779344021562,32.63,77707.39,0.0,0.77549,0.00013,21.35994]
[1779344026598,32.63,77707.77,0.0,0.77554,0.00013,21.35725]
[1779344031632,32.62,77703.42,0.0,0.77498,0.00013,21.38605]
[1779344036667,32.62,77703.45,0.0,0.77499,0.00013,21.38557]
[1779344041705,32.62,77704.3,0.0,0.77511,0.00013,21.37968]
[1779344046740,32.62,77703.19,0.0,0.77496,0.00013,21.38701]
[1779344051775,32.62,77703.13,0.0,0.77496,0.00013,21.38748]
[1779344057820,32.62,77702.92,0.0,0.77492,0.00013,21.38908]
[1779344062855,32.62,77702.01,0.0,0.7748,0.00013,21.39539]
[1779344067890,32.63,77704.27,0.0,0.77509,0.00013,21.38066]
[1779344075946,32.63,77706.69,0.0,0.77541,0.00013,21.36142]
[1779344078967,32.63,77713.51,0.0,0.77629,0.00013,21.31609]
[1779344079971,32.63,77719.57,0.0,0.77706,0.00013,21.27564]
[1779344085012,32.63,77719.59,0.0,0.77705,0.00013,21.27616]
[1779344090045,32.63,77710.39,0.0,0.77586,0.00013,21.33819]
[1779344092058,32.63,77708.82,0.0,0.77566,0.00013,21.34874]
[1779344097094,32.63,77706.68,0.0,0.77538,0.00013,21.36309]
[1779344102132,32.63,77705.57,0.0,0.77524,0.00013,21.37047]
[1779344107169,32.63,77706.94,0.0,0.77542,0.00013,21.36125]
[1779344112201,32.63,77705.47,0.0,0.77523,0.00013,21.37102]
[1779344117237,32.63,77704.88,0.0,0.77515,0.00013,21.37485]
[1779344122270,32.63,77705.12,0.0,0.77519,0.00013,21.3732]
[1779344128313,32.63,77701.97,0.0,0.77478,0.00013,21.39416]
[1779344135362,32.63,77701.96,0.0,0.77481,0.00013,21.39034]
[1779344141403,32.63,77702.53,0.0,0.77488,0.00013,21.38654]
[1779344147445,32.63,77701.78,0.0,0.77478,0.00013,21.39152]
[1779344152481,32.63,77699.6,0.0,0.7745,0.00013,21.40607]
[1779344155502,32.63,77704.61,0.0,0.77515,0.00013,21.37264]
[1779344160568,32.63,77703.55,0.0,0.77501,0.00013,21.37986]
[1779344165604,32.63,77700.79,0.0,0.77465,0.00013,21.39845]
[1779344170640,32.63,77698.24,0.0,0.77432,0.00013,21.41561]
[1779344171647,32.63,77690.76,0.0,0.77335,0.00013,21.46554]
[1779344172653,32.63,77689.35,0.0,0.77316,0.00013,21.47503]
[1779344177689,32.63,77688.8,0.0,0.77308,0.00013,21.47915]
[1779344182722,32.64,77691.79,0.0,0.77346,0.00013,21.45972]
[1779344187758,32.64,77693.61,0.0,0.77369,0.00013,21.44808]
[1779344192793,32.64,77693.16,0.0,0.77364,0.00013,21.44785]
[1779344199842,32.64,77692.81,0.0,0.7736,0.00013,21.45037]
[1779344204877,32.64,77691.77,0.0,0.77346,0.00013,21.45741]
[1779344209912,32.64,77694.85,0.0,0.77385,0.00013,21.4371]
[1779344213941,32.64,77686.76,0.0,0.7728,0.00013,21.49102]
[1779344214947,32.64,77684.42,0.0,0.7725,0.00013,21.50652]
[1779344219983,32.64,77683.1,0.0,0.77233,0.00013,21.51511]
[1779344225021,32.64,77683.5,0.0,0.77239,0.00013,21.51225]
[1779344228039,32.64,77678.3,0.0,0.77171,0.00013,21.54665]
[1779344233074,32.64,77675.53,0.0,0.77136,0.00013,21.56478]
[1779344238109,32.64,77676.24,0.0,0.77146,0.00013,21.55976]
[1779344243143,32.64,77672.11,0.0,0.77092,0.00013,21.58698]
[1779344248179,32.64,77670.97,0.0,0.77077,0.00013,21.59453]
[1779344254221,32.64,77670.67,0.0,0.77076,0.00013,21.59278]
[1779344259256,32.64,77671.92,0.0,0.77092,0.00013,21.58447]
[1779344264292,32.64,77669.47,0.0,0.77061,0.00013,21.60037]
[1779344270334,32.63,77672.44,0.0,0.771,0.00013,21.58038]
[1779344276237,32.63,77673.68,0.0,0.77116,0.00013,21.572]
[1779344281412,32.63,77673.82,0.0,0.77119,0.00013,21.5709]
[1779344286446,32.63,77671.47,0.0,0.77088,0.00013,21.58632]
[1779344288460,32.63,77664.96,0.0,0.77003,0.00013,21.62922]
[1779344293496,32.63,77666.37,0.0,0.77023,0.00013,21.61955]
[1779344298532,32.63,77666.57,0.0,0.77025,0.00013,21.61834]
[1779344303567,32.63,77667.89,0.0,0.77042,0.00013,21.60961]
[1779344308602,32.63,77666.88,0.0,0.77029,0.00013,21.61604]
[1779344313636,32.63,77669.37,0.0,0.77065,0.00013,21.59569]
[1779344318673,32.63,77669.45,0.0,0.77066,0.00013,21.59508]
[1779344326727,32.63,77669.79,0.0,0.7707,0.00013,21.59279]
[1779344331762,32.63,77671.27,0.0,0.7709,0.00013,21.58303]
[1779344336797,32.63,77673.62,0.0,0.7712,0.00013,21.56755]
[1779344342838,32.63,77674.62,0.0,0.77133,0.00013,21.56106]
[1779344347874,32.63,77677.75,0.0,0.77173,0.00013,21.54057]
[1779344352909,32.63,77681.35,0.0,0.7722,0.00013,21.51689]
[1779344357944,32.63,77682.75,0.0,0.77238,0.00013,21.50777]
[1779344362979,32.63,77678.09,0.0,0.77177,0.00013,21.53875]
[1779344368013,32.63,77680.04,0.0,0.77202,0.00013,21.52577]
[1779344374055,32.63,77681.27,0.0,0.77221,0.00013,21.51391]
[1779344379094,32.63,77682.01,0.0,0.7723,0.00013,21.50914]
[1779344385133,32.64,77680.81,0.0,0.77213,0.00013,21.51778]
[1779344390167,32.64,77680.93,0.0,0.77215,0.00013,21.51699]
[1779344395203,32.64,77681.5,0.0,0.77223,0.00013,21.51305]
[1779344400238,32.63,77681.64,0.0,0.77225,0.00013,21.51196]
[1779344404282,32.63,77687.11,0.0,0.77296,0.00013,21.47551]
[1779344405290,32.63,77693.76,0.0,0.77382,0.00013,21.43121]
[1779344406296,32.63,77693.99,0.0,0.77385,0.00013,21.42963]
[1779344408311,32.63,77702.07,0.0,0.7749,0.00013,21.37576]
[1779344413345,32.63,77702.78,0.0,0.77499,0.00013,21.37119]
[1779344415360,32.63,77708.76,0.0,0.77576,0.00013,21.33139]
[1779344417372,32.63,77713.69,0.0,0.77639,0.00013,21.29867]
[1779344422407,32.64,77713.19,0.0,0.77631,0.00013,21.30261]
[1779344427443,32.64,77711.02,0.0,0.77602,0.00013,21.31774]
[1779344432480,32.64,77712.77,0.0,0.77626,0.00013,21.30302]
[1779344437514,32.64,77710.71,0.0,0.776,0.00013,21.31645]
[1779344442549,32.64,77712.82,0.0,0.77627,0.00013,21.30213]
[1779344444563,32.64,77718.85,0.0,0.77705,0.00013,21.26176]
[1779344449598,32.64,77721.27,0.0,0.77736,0.00013,21.24566]
[1779344452620,32.64,77726.98,0.0,0.77808,0.00013,21.20755]
[1779344457653,32.64,77730.05,0.0,0.77847,0.00013,21.18747]
[1779344462689,32.64,77727.62,0.0,0.77815,0.00013,21.20436]
[1779344468733,32.64,77728.07,0.0,0.77819,0.00013,21.20198]
[1779344473767,32.65,77730.7,0.0,0.77852,0.00013,21.1849]
[1779344478803,32.65,77733.53,0.0,0.77887,0.00013,21.16662]
[1779344483839,32.65,77734.56,0.0,0.77898,0.00013,21.16055]
[1779344488873,32.65,77728.55,0.0,0.7782,0.00013,21.20178]
[1779344492900,32.65,77726.33,0.0,0.77793,0.00013,21.21342]
[1779344496956,32.65,77738.96,0.0,0.77953,0.00013,21.12909]
[1779344497940,32.66,77773.26,0.0,0.78387,0.00013,20.89767]
[1779344498947,32.66,77790.34,0.0,0.78602,0.00013,20.78172]
[1779344499954,32.66,77782.86,0.0,0.78508,0.00013,20.83265]
[1779344500961,32.66,77783.66,0.0,0.78518,0.00013,20.82722]
[1779344505995,32.66,77781.35,0.0,0.78489,0.00013,20.8429]
[1779344507003,32.66,77773.43,0.0,0.78389,0.00013,20.89675]
[1779344508010,32.66,77766.88,0.0,0.78306,0.00013,20.94132]
[1779344510025,32.66,77763.47,0.0,0.78263,0.00013,20.96467]
[1779344515060,32.66,77758.45,0.0,0.78198,0.00013,20.99919]
[1779344519088,32.66,77751.42,0.0,0.78109,0.00013,21.04692]
[1779344523117,32.66,77760.9,0.0,0.78228,0.00013,20.98312]
[1779344525131,32.66,77765.76,0.0,0.78289,0.00013,20.95047]
[1779344529160,32.66,77772.98,0.0,0.78379,0.00013,20.90198]
[1779344531175,32.66,77777.73,0.0,0.78439,0.00013,20.86987]
[1779344536224,32.66,77777.02,0.0,0.78429,0.00013,20.87506]
[1779344541258,32.66,77777.07,0.0,0.78429,0.00013,20.87509]
[1779344546294,32.67,77779.14,0.0,0.78455,0.00013,20.86152]
[1779344551329,32.67,77773.27,0.0,0.78382,0.00013,20.89811]
[1779344556363,32.67,77770.94,0.0,0.78352,0.00013,20.91427]
[1779344561398,32.67,77772.36,0.0,0.7837,0.00013,20.90497]
[1779344566434,32.67,77771.24,0.0,0.78355,0.00013,20.91292]
[1779344571469,32.67,77771.55,0.0,0.78358,0.00013,20.91109]
[1779344576507,32.67,77772.63,0.0,0.78371,0.00013,20.90403]
[1779344581543,32.67,77775.6,0.0,0.78408,0.00013,20.88422]
[1779344586578,32.67,77776.73,0.0,0.78422,0.00013,20.87688]
[1779344591613,32.67,77775.5,0.0,0.78406,0.00013,20.88552]
[1779344595660,32.67,77762.29,0.0,0.78239,0.00013,20.97537]
[1779344600695,32.68,77757.65,0.0,0.78179,0.00013,21.00704]
[1779344605730,32.68,77763.36,0.0,0.78251,0.00013,20.9688]
[1779344608577,32.68,77770.03,0.0,0.78335,0.00013,20.92388]
[1779344613786,32.68,77774.02,0.0,0.78386,0.00013,20.8939]
[1779344618821,32.68,77777.17,0.0,0.78424,0.00013,20.87323]
[1779344624862,32.68,77779.64,0.0,0.78455,0.00013,20.85696]
[1779344629898,32.68,77779.56,0.0,0.78454,0.00013,20.85745]
[1779344635941,32.68,77781.7,0.0,0.78481,0.00013,20.84288]
[1779344641986,32.68,77782.62,0.0,0.78492,0.00013,20.83662]
[1779344646011,32.68,77777.56,0.0,0.78428,0.00013,20.87139]
[1779344651046,32.68,77777.93,0.0,0.78432,0.00013,20.8693]
[1779344656081,32.69,77778.26,0.0,0.78435,0.00013,20.8675]
[1779344661115,32.69,77778.55,0.0,0.78438,0.00013,20.86593]
[1779344666150,32.69,77774.32,0.0,0.78384,0.00013,20.89495]
[1779344669172,32.69,77770.1,0.0,0.78331,0.00013,20.92356]
[1779344675214,32.69,77769.27,0.0,0.78323,0.00013,20.92544]
[1779344680251,32.69,77765.82,0.0,0.7828,0.00013,20.94877]
[1779344685284,32.69,77764.66,0.0,0.78265,0.00013,20.95653]
[1779344690320,32.69,77762.98,0.0,0.78244,0.00013,20.96781]
[1779344697372,32.69,77760.99,0.0,0.78219,0.00013,20.98108]
[1779344703416,32.69,77758.76,0.0,0.78191,0.00013,20.99596]
[1779344708450,32.69,77752.79,0.0,0.78116,0.00013,21.0361]
[1779344714492,32.68,77750.81,0.0,0.78091,0.00013,21.04906]
[1779344719528,32.68,77749.5,0.0,0.78075,0.00013,21.05756]
[1779344721543,32.68,77755.47,0.0,0.78151,0.00013,21.0172]
[1779344723558,32.68,77755.31,0.0,0.78149,0.00013,21.01826]
[1779344729427,32.68,77755.2,0.0,0.78148,0.00013,21.01897]
[1779344731613,32.68,77745.62,0.0,0.78029,0.00013,21.07973]
[1779344732622,32.68,77733.01,0.0,0.77868,0.00013,21.16452]
[1779344733628,32.68,77726.0,0.0,0.77779,0.00013,21.21147]
[1779344734634,32.68,77716.24,0.0,0.77654,0.00013,21.27662]
[1779344735643,32.68,77720.69,0.0,0.77711,0.00013,21.2468]
[1779344740678,32.68,77722.13,0.0,0.7773,0.00013,21.23692]
[1779344745712,32.68,77721.37,0.0,0.77721,0.00013,21.24182]
[1779344750747,32.68,77722.96,0.0,0.77741,0.00013,21.23101]
[1779344755782,32.68,77722.16,0.0,0.77731,0.00013,21.23622]
[1779344760817,32.68,77719.02,0.0,0.77692,0.00013,21.25695]
[1779344763839,32.68,77724.99,0.0,0.77768,0.00013,21.21688]
[1779344769710,32.68,77725.76,0.0,0.77778,0.00013,21.21168]
[1779344775924,32.68,77729.46,0.0,0.77826,0.00013,21.18691]
[1779344780959,32.68,77729.35,0.0,0.77824,0.00013,21.18754]
[1779344787002,32.68,77728.95,0.0,0.7782,0.00013,21.18969]
[1779344792039,32.68,77728.66,0.0,0.7782,0.00013,21.18744]
[1779344799088,32.68,77728.28,0.0,0.77816,0.00013,21.18939]
[1779344801103,32.67,77716.27,0.0,0.77662,0.00013,21.26967]
[1779344802109,32.67,77723.3,0.0,0.77753,0.00013,21.2226]
[1779344803117,32.67,77725.29,0.0,0.77778,0.00013,21.20927]
[1779344808152,32.67,77726.93,0.0,0.77799,0.00013,21.19833]
[1779344813187,32.68,77726.18,0.0,0.77789,0.00013,21.20346]
[1779344818244,32.67,77737.32,0.0,0.77931,0.00013,21.12866]
[1779344819250,32.67,77740.22,0.0,0.77968,0.00013,21.10921]
[1779344823278,32.67,77733.27,0.0,0.7788,0.00013,21.15566]
[1779344828314,32.67,77730.05,0.0,0.77839,0.00013,21.17712]
[1779344833350,32.67,77730.91,0.0,0.7785,0.00013,21.17126]
[1779344838385,32.67,77730.68,0.0,0.77848,0.00013,21.1727]
[1779344842416,32.67,77724.91,0.0,0.77774,0.00013,21.21129]
[1779344847453,32.67,77726.04,0.0,0.77789,0.00013,21.2034]
[1779344852489,32.67,77725.89,0.0,0.7779,0.00013,21.20032]
[1779344858529,32.67,77726.25,0.0,0.77795,0.00013,21.19785]
[1779344863565,32.67,77726.91,0.0,0.77804,0.00013,21.19339]
[1779344868600,32.67,77727.78,0.0,0.77815,0.00013,21.18735]
[1779344874641,32.67,77727.87,0.0,0.77817,0.00013,21.18623]
[1779344879676,32.67,77729.38,0.0,0.77837,0.00013,21.17568]
[1779344884712,32.67,77729.36,0.0,0.77838,0.00013,21.17543]
[1779344890754,32.67,77729.7,0.0,0.77843,0.00013,21.17269]
[1779344900639,32.66,77730.45,0.0,0.77854,0.00013,21.16692]
[1779344909886,32.66,77730.12,0.0,0.77851,0.00013,21.16838]
[1779344914922,32.66,77730.55,0.0,0.7786,0.00013,21.16132]
[1779344920781,32.66,77732.01,0.0,0.77879,0.00013,21.15113]
[1779344925999,32.66,77730.86,0.0,0.77865,0.00013,21.15845]
[1779344931036,32.66,77733.07,0.0,0.77894,0.00013,21.14332]
[1779344936071,32.66,77731.22,0.0,0.77871,0.00013,21.15541]
[1779344941107,32.66,77730.46,0.0,0.77862,0.00013,21.16019]
[1779344946140,32.65,77730.49,0.0,0.77863,0.00013,21.15965]
[1779344951176,32.65,77730.5,0.0,0.77863,0.00013,21.15925]
[1779344956210,32.65,77730.14,0.0,0.7786,0.00013,21.16128]
[1779344959232,32.65,77721.13,0.0,0.77745,0.00013,21.22149]
[1779344960239,32.65,77714.15,0.0,0.77655,0.00013,21.2681]
[1779344965273,32.65,77714.84,0.0,0.77665,0.00013,21.26308]
[1779344970309,32.65,77715.16,0.0,0.7767,0.00013,21.26057]
[1779344975344,32.65,77718.25,0.0,0.77712,0.00013,21.23589]
[1779344980380,32.65,77725.89,0.0,0.7781,0.00013,21.18457]
[1779344982394,32.65,77727.84,0.0,0.77835,0.00013,21.17158]
[1779344987428,32.65,77728.01,0.0,0.77837,0.00013,21.17066]
[1779344992464,32.65,77726.19,0.0,0.77813,0.00013,21.18305]
[1779344997499,32.65,77726.41,0.0,0.77816,0.00013,21.18176]
[1779345002535,32.65,77729.18,0.0,0.77851,0.00013,21.16339]
[1779345007569,32.65,77728.81,0.0,0.77846,0.00013,21.16616]
[1779345014620,32.65,77729.05,0.0,0.77848,0.00013,21.16492]
[1779345019656,32.65,77729.97,0.0,0.77859,0.00013,21.15895]
[1779345024691,32.65,77735.24,0.0,0.77927,0.00013,21.12359]
[1779345028717,32.65,77738.29,0.0,0.77966,0.00013,21.10287]
[1779345033755,32.65,77737.29,0.0,0.77957,0.00013,21.10531]
[1779345038787,32.65,77743.1,0.0,0.78031,0.00013,21.06576]
[1779345043826,32.65,77743.59,0.0,0.78038,0.00013,21.0623]
[1779345048858,32.65,77740.75,0.0,0.78002,0.00013,21.08128]
[1779345053893,32.65,77735.81,0.0,0.77939,0.00013,21.11455]
[1779345058931,32.65,77736.85,0.0,0.77952,0.00013,21.10765]
[1779345063964,32.65,77742.63,0.0,0.78026,0.00013,21.06848]
[1779345069000,32.65,77745.56,0.0,0.78064,0.00013,21.04874]
[1779345074042,32.65,77742.93,0.0,0.7803,0.00013,21.06653]
[1779345079076,32.65,77743.27,0.0,0.78034,0.00013,21.06429]
[1779345084111,32.65,77742.25,0.0,0.78021,0.00013,21.07121]
[1779345085118,32.65,77749.67,0.0,0.78115,0.00013,21.02121]
[1779345086125,32.65,77750.75,0.0,0.78129,0.00013,21.01399]
[1779345091979,32.65,77747.29,0.0,0.78087,0.00013,21.03399]
[1779345097203,32.65,77746.34,0.0,0.78074,0.00013,21.04072]
[1779345102236,32.65,77745.79,0.0,0.78066,0.00013,21.04489]
[1779345107274,32.65,77747.26,0.0,0.78084,0.00013,21.03533]
[1779345112309,32.65,77747.29,0.0,0.78084,0.00013,21.03536]
[1779345118352,32.65,77748.64,0.0,0.78101,0.00013,21.0263]
[1779345123387,32.66,77751.52,0.0,0.78138,0.00013,21.00688]
[1779345128422,32.65,77752.68,0.0,0.78153,0.00013,20.99905]
[1779345133457,32.65,77753.31,0.0,0.78161,0.00013,20.99472]
[1779345138492,32.65,77748.88,0.0,0.78105,0.00013,21.0245]
[1779345143528,32.65,77746.28,0.0,0.78072,0.00013,21.04187]
[1779345148563,32.65,77746.56,0.0,0.78076,0.00013,21.03988]
[1779345154608,32.65,77744.58,0.0,0.78053,0.00013,21.04934]
[1779345159638,32.65,77741.71,0.0,0.78017,0.00013,21.06855]
[1779345164674,32.65,77740.88,0.0,0.78007,0.00013,21.07398]
[1779345170716,32.65,77740.31,0.0,0.78,0.00013,21.07764]
[1779345175751,32.65,77739.72,0.0,0.77992,0.00013,21.08147]
[1779345180785,32.65,77738.65,0.0,0.77979,0.00013,21.08849]
[1779345185820,32.65,77738.79,0.0,0.77981,0.00013,21.08735]
[1779345190856,32.65,77738.25,0.0,0.77975,0.00013,21.09076]
[1779345196898,32.65,77739.16,0.0,0.77987,0.00013,21.08438]
[1779345201934,32.65,77738.95,0.0,0.77985,0.00013,21.08561]
[1779345207975,32.65,77740.32,0.0,0.78002,0.00013,21.07617]
[1779345213010,32.65,77735.71,0.0,0.77946,0.00013,21.10325]
[1779345216031,32.65,77731.59,0.0,0.77894,0.00013,21.13072]
[1779345221067,32.65,77733.37,0.0,0.77918,0.00013,21.11838]
[1779345226102,32.65,77728.05,0.0,0.7785,0.00013,21.1538]
[1779345227109,32.65,77722.77,0.0,0.77782,0.00013,21.18935]
[1779345233151,32.65,77723.27,0.0,0.77789,0.00013,21.18616]
[1779345238186,32.65,77722.04,0.0,0.77773,0.00013,21.1943]
[1779345243221,32.65,77725.81,0.0,0.77821,0.00013,21.16893]
[1779345248256,32.65,77724.85,0.0,0.77809,0.00013,21.17537]
[1779345253291,32.65,77725.54,0.0,0.77818,0.00013,21.17075]
[1779345258326,32.65,77725.43,0.0,0.77816,0.00013,21.17156]
[1779345263361,32.65,77726.5,0.0,0.7783,0.00013,21.1645]
[1779345268396,32.65,77726.59,0.0,0.77831,0.00013,21.16402]
[1779345273432,32.65,77726.7,0.0,0.77835,0.00013,21.15963]
[1779345278467,32.65,77723.0,0.0,0.77787,0.00013,21.18444]
[1779345283526,32.65,77723.96,0.0,0.778,0.00013,21.17786]
[1779345285569,32.65,77713.26,0.0,0.77662,0.00013,21.24945]
[1779345286575,32.65,77711.84,0.0,0.77645,0.00013,21.25878]
[1779345290603,32.65,77717.27,0.0,0.77714,0.00013,21.22242]
[1779345293624,32.65,77721.65,0.0,0.77771,0.00013,21.19312]
[1779345298658,32.65,77723.15,0.0,0.7779,0.00013,21.18304]
[1779345305709,32.65,77723.25,0.0,0.77791,0.00013,21.18242]
[1779345310742,32.65,77723.72,0.0,0.77797,0.00013,21.17943]
[1779345315778,32.65,77718.61,0.0,0.77731,0.00013,21.21358]
[1779345317792,32.65,77713.51,0.0,0.77666,0.00013,21.24773]
[1779345322826,32.65,77710.98,0.0,0.77633,0.00013,21.26481]
[1779345328869,32.65,77711.52,0.0,0.7764,0.00013,21.26134]
[1779345333904,32.65,77712.74,0.0,0.77658,0.00013,21.24949]
[1779345338940,32.65,77708.84,0.0,0.77606,0.00013,21.27609]
[1779345343973,32.65,77710.1,0.0,0.77621,0.00013,21.26865]
[1779345349009,32.65,77709.55,0.0,0.77613,0.00013,21.27295]
[1779345354044,32.65,77709.86,0.0,0.77616,0.00013,21.27106]
[1779345358072,32.65,77703.76,0.0,0.77538,0.00013,21.31186]
[1779345364115,32.66,77704.55,0.0,0.77546,0.00013,21.30778]
[1779345369151,32.66,77704.5,0.0,0.7754,0.00013,21.31059]
[1779345371165,32.66,77712.7,0.0,0.77646,0.00013,21.25583]
[1779345376199,32.67,77712.46,0.0,0.77641,0.00013,21.25868]
[1779345381233,32.66,77712.82,0.0,0.77647,0.00013,21.25505]
[1779345386268,32.66,77711.12,0.0,0.77627,0.00013,21.26589]
[1779345391304,32.66,77709.18,0.0,0.77605,0.00013,21.27458]
[1779345399360,32.66,77706.66,0.0,0.77573,0.00013,21.29122]
[1779345410437,32.66,77704.53,0.0,0.77545,0.00013,21.30546]
[1779345415472,32.66,77702.67,0.0,0.77521,0.00013,21.3178]
[1779345420508,32.66,77701.04,0.0,0.77501,0.00013,21.32856]
[1779345425543,32.66,77697.25,0.0,0.77452,0.00013,21.35364]
[1779345428563,32.66,77690.36,0.0,0.77363,0.00013,21.3994]
[1779345431585,32.66,77684.05,0.0,0.77281,0.00013,21.44137]
[1779345432591,32.66,77683.35,0.0,0.77272,0.00013,21.44597]
[1779345437626,32.66,77685.22,0.0,0.77296,0.00013,21.4334]
[1779345442662,32.66,77685.79,0.0,0.77304,0.00013,21.42943]
[1779345447697,32.66,77684.91,0.0,0.77293,0.00013,21.43505]
[1779345452732,32.66,77685.41,0.0,0.77303,0.00013,21.4277]
[1779345457767,32.66,77685.63,0.0,0.77306,0.00013,21.42591]
[1779345462802,32.66,77684.5,0.0,0.77292,0.00013,21.43303]
[1779345467837,32.65,77683.9,0.0,0.77285,0.00013,21.43664]
[1779345472873,32.65,77682.15,0.0,0.77263,0.00013,21.44784]
[1779345478914,32.65,77680.24,0.0,0.77239,0.00013,21.45997]
[1779345484736,32.65,77680.05,0.0,0.77238,0.00013,21.46067]
[1779345489992,32.65,77680.74,0.0,0.77248,0.00013,21.45566]
[1779345497040,32.65,77683.28,0.0,0.77282,0.00013,21.43824]
[1779345502074,32.65,77686.39,0.0,0.77323,0.00013,21.41719]
[1779345507109,32.64,77687.97,0.0,0.77344,0.00013,21.40629]
[1779345512145,32.64,77688.79,0.0,0.77358,0.00013,21.39667]
[1779345517181,32.64,77688.47,0.0,0.77355,0.00013,21.39836]
[1779345522215,32.64,77687.27,0.0,0.7734,0.00013,21.40583]
[1779345528257,32.64,77689.01,0.0,0.77364,0.00013,21.39371]
[1779345533292,32.64,77689.29,0.0,0.77368,0.00013,21.39141]
[1779345539334,32.64,77689.52,0.0,0.77372,0.00013,21.38934]
[1779345544369,32.64,77688.92,0.0,0.77365,0.00013,21.39285]
[1779345549404,32.63,77688.4,0.0,0.77359,0.00013,21.39581]
[1779345555236,32.63,77685.92,0.0,0.77329,0.00013,21.41162]
[1779345563502,32.63,77684.03,0.0,0.77306,0.00013,21.42314]
[1779345568537,32.63,77680.64,0.0,0.77263,0.00013,21.44495]
[1779345573572,32.63,77680.62,0.0,0.77267,0.00013,21.44061]
[1779345578607,32.62,77681.41,0.0,0.77278,0.00013,21.43469]
[1779345583642,32.62,77681.22,0.0,0.77277,0.00013,21.43527]
[1779345588676,32.62,77681.4,0.0,0.77281,0.00013,21.43341]
[1779345593712,32.62,77677.53,0.0,0.77232,0.00013,21.45843]
[1779345601784,32.61,77676.89,0.0,0.77225,0.00013,21.46154]
[1779345605586,32.61,77671.55,0.0,0.77157,0.00013,21.4965]
[1779345610838,32.61,77670.98,0.0,0.77151,0.00013,21.49938]
[1779345616880,32.61,77669.69,0.0,0.77136,0.00013,21.50709]
[1779345621916,32.61,77668.01,0.0,0.77115,0.00013,21.51759]
[1779345628964,32.6,77667.25,0.0,0.77106,0.00013,21.52195]
[1779345630980,32.6,77660.99,0.0,0.77024,0.00013,21.56337]
[1779345636012,32.61,77662.64,0.0,0.77048,0.00013,21.54899]
[1779345641048,32.61,77659.81,0.0,0.7701,0.00013,21.5681]
[1779345643061,32.61,77654.45,0.0,0.76939,0.00013,21.60363]
[1779345648097,32.61,77648.43,0.0,0.7686,0.00013,21.64353]
[1779345650111,32.61,77644.18,0.0,0.76804,0.00013,21.67148]
[1779345655146,32.61,77647.29,0.0,0.76845,0.00013,21.651]
[1779345660211,32.61,77651.86,0.0,0.76905,0.00013,21.62097]
[1779345664213,32.61,77656.83,0.0,0.7697,0.00013,21.58844]
[1779345669249,32.61,77659.25,0.0,0.77,0.00013,21.57292]
[1779345674284,32.61,77658.8,0.0,0.76994,0.00013,21.5764]
[1779345679318,32.61,77658.0,0.0,0.76982,0.00013,21.58216]
[1779345684353,32.61,77657.99,0.0,0.76981,0.00013,21.58266]
[1779345685360,32.61,77650.45,0.0,0.76882,0.00013,21.63237]
[1779345686367,32.61,77650.28,0.0,0.7688,0.00013,21.63344]
[1779345691402,32.61,77647.83,0.0,0.76851,0.00013,21.64556]
[1779345697444,32.61,77646.63,0.0,0.76836,0.00013,21.65308]
[1779345703487,32.61,77645.95,0.0,0.76828,0.00013,21.65713]
[1779345710536,32.61,77646.37,0.0,0.76834,0.00013,21.65398]
[1779345715571,32.61,77644.87,0.0,0.76815,0.00013,21.66357]
[1779345720605,32.61,77642.68,0.0,0.76786,0.00013,21.67765]
[1779345725641,32.61,77643.55,0.0,0.76798,0.00013,21.6716]
[1779345732690,32.61,77644.77,0.0,0.76815,0.00013,21.6632]
[1779345737726,32.6,77643.17,0.0,0.76795,0.00013,21.67343]
[1779345741753,32.6,77648.95,0.0,0.76871,0.00013,21.63517]
[1779345746789,32.6,77648.34,0.0,0.76864,0.00013,21.63881]
[1779345751823,32.6,77647.25,0.0,0.76853,0.00013,21.64185]
[1779345756858,32.6,77648.03,0.0,0.76864,0.00013,21.63637]
[1779345761896,32.6,77648.44,0.0,0.7687,0.00013,21.63335]
[1779345768941,32.6,77649.87,0.0,0.7689,0.00013,21.62339]
[1779345773977,32.6,77651.17,0.0,0.76907,0.00013,21.61448]
[1779345780022,32.6,77651.94,0.0,0.76918,0.00013,21.60901]
[1779345785054,32.6,77653.43,0.0,0.76938,0.00013,21.5989]
[1779345790089,32.59,77652.93,0.0,0.76932,0.00013,21.60191]
[1779345795124,32.59,77653.84,0.0,0.76945,0.00013,21.59561]
[1779345800159,32.59,77653.4,0.0,0.7694,0.00013,21.59823]
[1779345806201,32.59,77653.86,0.0,0.76946,0.00013,21.59485]
[1779345811235,32.59,77652.63,0.0,0.76933,0.00013,21.59895]
[1779345816270,32.59,77650.46,0.0,0.76905,0.00013,21.61295]
[1779345821306,32.59,77645.66,0.0,0.76843,0.00013,21.64411]
[1779345824335,32.59,77631.42,0.0,0.76655,0.00013,21.73743]
[1779345825337,32.59,77624.86,0.0,0.76568,0.00013,21.78038]
[1779345830374,32.59,77620.12,0.0,0.76506,0.00013,21.8113]
[1779345831381,32.59,77599.64,0.0,0.76233,0.00013,21.94459]
[1779345832387,32.59,77595.71,0.0,0.7618,0.00013,21.97]
[1779345837422,32.59,77597.84,0.0,0.7621,0.00013,21.95573]
[1779345839439,32.59,77606.13,0.0,0.76321,0.00013,21.90167]
[1779345840443,32.59,77609.23,0.0,0.76362,0.00013,21.88147]
[1779345845483,32.59,77605.6,0.0,0.76314,0.00013,21.90508]
[1779345848501,32.58,77612.1,0.0,0.76401,0.00013,21.86262]
[1779345852530,32.58,77616.11,0.0,0.76455,0.00013,21.83632]
[1779345857565,32.58,77614.82,0.0,0.76438,0.00013,21.84464]
[1779345862601,32.58,77614.27,0.0,0.76431,0.00013,21.84816]
[1779345867636,32.58,77614.66,0.0,0.76436,0.00013,21.84562]
[1779345872676,32.58,77613.36,0.0,0.76421,0.00013,21.85011]
[1779345875694,32.58,77607.5,0.0,0.76343,0.00013,21.8882]
[1779345880729,32.58,77609.21,0.0,0.76367,0.00013,21.8769]
[1779345885764,32.58,77610.05,0.0,0.76378,0.00013,21.8713]
[1779345890798,32.58,77611.53,0.0,0.76398,0.00013,21.86159]
[1779345895835,32.58,77611.78,0.0,0.76402,0.00013,21.85957]
[1779345900870,32.58,77610.96,0.0,0.76392,0.00013,21.86437]
[1779345905905,32.58,77609.83,0.0,0.76378,0.00013,21.87139]
[1779345911947,32.58,77610.29,0.0,0.76384,0.00013,21.86823]
[1779345917800,32.58,77610.26,0.0,0.76385,0.00013,21.86782]
[1779345925038,32.57,77610.18,0.0,0.76385,0.00013,21.86761]
[1779345930074,32.57,77609.65,0.0,0.76379,0.00013,21.87059]
[1779345931083,32.57,77601.97,0.0,0.76279,0.00013,21.91672]
[1779345936117,32.57,77600.73,0.0,0.76263,0.00013,21.92449]
[1779345941154,32.57,77599.22,0.0,0.76244,0.00013,21.93398]
[1779345946191,32.57,77598.06,0.0,0.76229,0.00013,21.94111]
[1779345951222,32.57,77596.01,0.0,0.76202,0.00013,21.95413]
[1779345955249,32.57,77588.45,0.0,0.76102,0.00013,22.00276]
[1779345960285,32.56,77586.78,0.0,0.7608,0.00013,22.01298]
[1779345964317,32.56,77577.7,0.0,0.75959,0.00013,22.07131]
[1779345970360,32.56,77580.54,0.0,0.75998,0.00013,22.05263]
[1779345971366,32.56,77588.11,0.0,0.761,0.00013,22.00364]
[1779345972374,32.56,77591.19,0.0,0.76141,0.00013,21.98355]
[1779345977407,32.56,77592.13,0.0,0.76155,0.00013,21.97687]
[1779345982442,32.56,77592.2,0.0,0.76157,0.00013,21.97586]
[1779345988484,32.56,77594.04,0.0,0.76183,0.00013,21.96312]
[1779345998370,32.55,77595.27,0.0,0.76205,0.00013,21.95025]
[1779346002582,32.55,77604.91,0.0,0.76334,0.00013,21.88711]
[1779346004597,32.55,77611.31,0.0,0.76421,0.00013,21.84498]
[1779346009634,32.55,77607.99,0.0,0.76377,0.00013,21.86642]
[1779346013664,32.55,77602.75,0.0,0.76307,0.00013,21.90023]
[1779346018697,32.55,77604.82,0.0,0.76336,0.00013,21.88608]
[1779346023732,32.54,77598.93,0.0,0.76259,0.00013,21.92385]
[1779346028767,32.54,77600.38,0.0,0.76279,0.00013,21.9137]
[1779346033803,32.54,77605.48,0.0,0.76349,0.00013,21.87978]
[1779346036824,32.54,77605.82,0.0,0.76354,0.00013,21.87727]
[1779346038838,32.54,77600.7,0.0,0.76286,0.00013,21.91043]
[1779346043873,32.54,77606.45,0.0,0.76364,0.00013,21.87228]
[1779346048907,32.53,77601.31,0.0,0.76297,0.00013,21.90517]
[1779346053944,32.53,77597.04,0.0,0.76243,0.00013,21.92864]
[1779346055959,32.53,77590.28,0.0,0.76153,0.00013,21.97252]
[1779346056966,32.53,77584.27,0.0,0.76072,0.00013,22.01143]
[1779346062002,32.53,77579.62,0.0,0.7601,0.00013,22.04123]
[1779346063008,32.53,77573.84,0.0,0.75932,0.00013,22.07847]
[1779346066048,32.53,77567.48,0.0,0.75847,0.00014,22.11909]
[1779346069065,32.53,77562.0,0.0,0.75773,0.00014,22.1541]
[1779346074099,32.53,77563.61,0.0,0.75796,0.00014,22.1433]
[1779346079136,32.53,77563.8,0.0,0.75799,0.00014,22.14176]
[1779346084171,32.53,77567.09,0.0,0.75844,0.00014,22.12038]
[1779346086184,32.53,77552.35,0.0,0.75644,0.00014,22.21511]
[1779346087192,32.53,77544.08,0.0,0.75532,0.00014,22.26799]
[1779346088999,32.53,77532.54,0.0,0.75375,0.00014,22.34145]
[1779346093242,32.52,77504.99,0.0,0.74997,0.00014,22.51537]
[1779346094259,32.52,77496.42,0.0,0.74881,0.00014,22.56831]
[1779346095257,32.52,77502.99,0.0,0.74974,0.00014,22.5261]
[1779346096268,32.52,77511.91,0.0,0.75097,0.00014,22.46975]
[1779346097272,32.52,77521.13,0.0,0.75224,0.00014,22.41111]
[1779346099082,32.52,77530.53,0.0,0.75353,0.00014,22.3516]
[1779346100294,32.52,77538.06,0.0,0.75455,0.00014,22.30366]
[1779346105328,32.52,77543.7,0.0,0.75533,0.00014,22.26756]
[1779346110363,32.52,77546.88,0.0,0.75576,0.00014,22.24739]
[1779346115397,32.52,77548.5,0.0,0.756,0.00014,22.23353]
[1779346116405,32.52,77554.62,0.0,0.75683,0.00014,22.1943]
[1779346118425,32.52,77562.17,0.0,0.75785,0.00014,22.14576]
[1779346123453,32.52,77557.4,0.0,0.75721,0.00014,22.1762]
[1779346127482,32.52,77540.74,0.0,0.75495,0.00014,22.28272]
[1779346128489,32.52,77536.12,0.0,0.75432,0.00014,22.31224]
[1779346131510,32.52,77542.84,0.0,0.75524,0.00014,22.26908]
[1779346132518,32.52,77544.74,0.0,0.7555,0.00014,22.25689]
[1779346137553,32.52,77544.75,0.0,0.7555,0.00014,22.2568]
[1779346143595,32.52,77542.59,0.0,0.75521,0.00014,22.2706]
[1779346148631,32.52,77543.02,0.0,0.75526,0.00014,22.26783]
[1779346153666,32.52,77543.5,0.0,0.75533,0.00014,22.2647]
[1779346159708,32.52,77545.87,0.0,0.75566,0.00014,22.24937]
[1779346164743,32.51,77542.74,0.0,0.75523,0.00014,22.26926]
[1779346169778,32.51,77536.62,0.0,0.7544,0.00014,22.30824]
[1779346170785,32.51,77531.64,0.0,0.75372,0.00014,22.34004]
[1779346172799,32.52,77528.14,0.0,0.75326,0.00014,22.35866]
[1779346173807,32.52,77515.79,0.0,0.75156,0.00014,22.43712]
[1779346174813,32.52,77514.46,0.0,0.75138,0.00014,22.44556]
[1779346179848,32.52,77514.84,0.0,0.75143,0.00014,22.44327]
[1779346182869,32.52,77522.51,0.0,0.75248,0.00014,22.39475]
[1779346184883,32.52,77526.26,0.0,0.753,0.00014,22.37104]
[1779346189918,32.52,77522.87,0.0,0.75253,0.00014,22.3928]
[1779346194956,32.52,77525.52,0.0,0.75288,0.00014,22.37618]
[1779346197976,32.52,77531.48,0.0,0.7537,0.00014,22.33832]
[1779346199991,32.52,77538.82,0.0,0.75471,0.00014,22.29145]
[1779346200997,32.52,77545.58,0.0,0.75563,0.00014,22.24824]
[1779346203010,32.52,77539.18,0.0,0.75475,0.00014,22.28919]
[1779346205033,32.52,77537.55,0.0,0.75453,0.00014,22.29976]
[1779346210067,32.52,77539.29,0.0,0.75476,0.00014,22.28914]
[1779346215099,32.52,77538.62,0.0,0.75466,0.00014,22.29382]
[1779346220134,32.52,77537.7,0.0,0.75452,0.00014,22.30004]
[1779346225173,32.52,77537.6,0.0,0.7545,0.00014,22.30094]
[1779346227183,32.52,77532.51,0.0,0.75381,0.00014,22.33349]
[1779346229198,32.52,77528.02,0.0,0.75319,0.00014,22.36197]
[1779346234232,32.52,77531.63,0.0,0.75372,0.00014,22.33477]
[1779346239267,32.52,77534.74,0.0,0.75416,0.00014,22.3145]
[1779346242287,32.52,77526.37,0.0,0.75302,0.00014,22.3675]
[1779346244302,32.52,77522.7,0.0,0.75252,0.00014,22.3905]
[1779346250142,32.51,77524.68,0.0,0.75281,0.00014,22.37685]
[1779346255382,32.51,77522.42,0.0,0.75252,0.00014,22.39018]
[1779346260420,32.51,77517.46,0.0,0.75184,0.00014,22.42184]
[1779346265458,32.51,77520.05,0.0,0.75219,0.00014,22.40575]
[1779346270499,32.51,77518.54,0.0,0.75198,0.00014,22.41546]
[1779346275528,32.51,77519.3,0.0,0.75208,0.00014,22.41074]
[1779346281571,32.51,77519.63,0.0,0.75212,0.00014,22.40871]
[1779346286608,32.51,77516.59,0.0,0.75171,0.00014,22.42789]
[1779346291643,32.51,77516.95,0.0,0.75179,0.00014,22.4217]
[1779346298693,32.51,77516.17,0.0,0.75168,0.00014,22.42636]
[1779346302720,32.51,77509.83,0.0,0.75081,0.00014,22.46629]
[1779346307755,32.51,77507.85,0.0,0.75055,0.00014,22.47849]
[1779346312790,32.51,77506.37,0.0,0.75035,0.00014,22.48752]
[1779346317825,32.51,77504.94,0.0,0.75016,0.00014,22.49622]
[1779346322860,32.51,77505.77,0.0,0.75028,0.00014,22.49068]
[1779346327894,32.51,77505.46,0.0,0.75024,0.00014,22.4924]
[1779346332932,32.51,77503.53,0.0,0.74998,0.00014,22.50431]
[1779346337965,32.5,77501.52,0.0,0.74971,0.00014,22.51668]
[1779346344012,32.5,77501.39,0.0,0.7497,0.00014,22.51703]
[1779346349047,32.5,77501.12,0.0,0.74967,0.00014,22.51837]
[1779346352068,32.5,77509.83,0.0,0.7509,0.00014,22.45946]
[1779346354083,32.5,77531.56,0.0,0.75389,0.00014,22.32149]
[1779346355089,32.5,77544.53,0.0,0.75566,0.00014,22.23867]
[1779346356097,32.5,77544.4,0.0,0.75564,0.00014,22.23949]
[1779346361132,32.5,77549.02,0.0,0.75628,0.00014,22.20941]
[1779346366167,32.5,77550.32,0.0,0.75646,0.00014,22.20124]
[1779346371203,32.5,77554.96,0.0,0.75709,0.00014,22.17154]
[1779346376244,32.5,77555.23,0.0,0.75713,0.00014,22.1696]
[1779346381278,32.5,77554.41,0.0,0.75702,0.00014,22.17464]
[1779346386310,32.5,77555.74,0.0,0.7572,0.00014,22.16589]
[1779346391346,32.5,77554.68,0.0,0.75706,0.00014,22.17251]
[1779346396381,32.5,77556.53,0.0,0.75732,0.00014,22.1604]
[1779346401419,32.5,77558.46,0.0,0.75759,0.00014,22.14784]
[1779346406457,32.5,77563.02,0.0,0.7582,0.00014,22.11846]
[1779346411491,32.5,77564.85,0.0,0.75848,0.00014,22.10299]
[1779346416559,32.5,77560.68,0.0,0.75791,0.00014,22.12986]
[1779346421599,32.5,77559.72,0.0,0.75778,0.00014,22.13598]
[1779346425622,32.5,77553.22,0.0,0.7569,0.00014,22.17783]
[1779346431424,32.5,77554.94,0.0,0.75713,0.00014,22.16695]
[1779346436698,32.5,77555.47,0.0,0.75719,0.00014,22.16381]
[1779346438728,32.5,77561.07,0.0,0.75795,0.00014,22.12784]
[1779346439734,32.5,77570.67,0.0,0.75925,0.00014,22.06598]
[1779346444769,32.5,77570.16,0.0,0.75918,0.00014,22.06963]
[1779346450810,32.5,77568.76,0.0,0.75898,0.00014,22.07913]
[1779346453832,32.5,77574.01,0.0,0.75968,0.00014,22.04547]
[1779346458867,32.5,77576.01,0.0,0.75995,0.00013,22.03273]
[1779346461889,32.5,77570.76,0.0,0.75924,0.00014,22.06665]
[1779346466922,32.5,77565.45,0.0,0.75852,0.00014,22.10095]
[1779346469944,32.5,77558.97,0.0,0.75764,0.00014,22.14277]
[1779346474981,32.5,77560.01,0.0,0.75781,0.00014,22.13231]
[1779346480019,32.5,77560.59,0.0,0.75789,0.00014,22.1285]
[1779346485050,32.5,77561.65,0.0,0.75803,0.00014,22.12163]
[1779346490086,32.5,77561.17,0.0,0.75797,0.00014,22.12472]
[1779346495120,32.5,77558.03,0.0,0.75754,0.00014,22.14488]
[1779346500155,32.5,77551.76,0.0,0.75668,0.00014,22.18546]
[1779346501165,32.5,77546.61,0.0,0.75598,0.00014,22.21851]
[1779346503176,32.5,77538.56,0.0,0.75488,0.00014,22.27009]
[1779346506197,32.5,77536.6,0.0,0.75461,0.00014,22.28272]
[1779346511232,32.5,77535.21,0.0,0.75442,0.00014,22.29164]
[1779346515260,32.5,77542.1,0.0,0.75537,0.00014,22.24734]
[1779346520295,32.5,77535.97,0.0,0.75454,0.00014,22.28616]
[1779346524323,32.5,77532.59,0.0,0.75408,0.00014,22.30767]
[1779346529359,32.5,77531.09,0.0,0.75387,0.00014,22.31708]
[1779346533387,32.5,77525.53,0.0,0.75314,0.00014,22.34857]
[1779346538422,32.5,77523.73,0.0,0.7529,0.00014,22.3596]
[1779346543456,32.5,77523.16,0.0,0.75283,0.00014,22.36282]
[1779346546478,32.5,77516.71,0.0,0.75195,0.00014,22.40366]
[1779346547484,32.5,77513.36,0.0,0.75148,0.00014,22.42492]
[1779346552522,32.5,77513.66,0.0,0.75153,0.00014,22.42302]
[1779346557555,32.5,77513.66,0.0,0.75153,0.00014,22.4229]
[1779346561587,32.5,77508.44,0.0,0.75081,0.00014,22.45583]
[1779346562594,32.5,77502.29,0.0,0.74996,0.00014,22.4947]
[1779346564607,32.5,77499.06,0.0,0.74951,0.00014,22.51504]
[1779346569646,32.5,77501.57,0.0,0.74986,0.00014,22.49921]
[1779346574678,32.5,77500.5,0.0,0.74971,0.00014,22.506]
[1779346579713,32.5,77500.16,0.0,0.74967,0.00014,22.50817]
[1779346582479,32.5,77505.51,0.0,0.75041,0.00014,22.47437]
[1779346587770,32.5,77507.39,0.0,0.75067,0.00014,22.4623]
[1779346590790,32.5,77514.78,0.0,0.75169,0.00014,22.41542]
[1779346595826,32.5,77518.39,0.0,0.75221,0.00014,22.38884]
[1779346599854,32.5,77524.76,0.0,0.75308,0.00014,22.34847]
[1779346604895,32.5,77526.59,0.0,0.75334,0.00014,22.3367]
[1779346609930,32.49,77526.36,0.0,0.75331,0.00014,22.3379]
[1779346614966,32.49,77528.54,0.0,0.75362,0.00014,22.32368]
[1779346621013,32.49,77529.93,0.0,0.75382,0.00014,22.31435]
[1779346627050,32.49,77531.88,0.0,0.7541,0.00014,22.30137]
[1779346629064,32.49,77525.69,0.0,0.75325,0.00014,22.34057]
[1779346634098,32.49,77530.73,0.0,0.75396,0.00014,22.30785]
[1779346640141,32.49,77531.89,0.0,0.75413,0.00014,22.2999]
[1779346645177,32.48,77533.05,0.0,0.75429,0.00014,22.29214]
[1779346650212,32.48,77536.26,0.0,0.75474,0.00014,22.271]
[1779346655246,32.48,77538.78,0.0,0.75513,0.00014,22.25059]
[1779346660284,32.48,77538.21,0.0,0.75506,0.00014,22.25367]
[1779346665319,32.48,77538.08,0.0,0.75505,0.00014,22.25384]
[1779346670354,32.47,77539.9,0.0,0.75532,0.00014,22.24151]
[1779346673375,32.47,77546.29,0.0,0.7562,0.00014,22.20019]
[1779346678412,32.47,77547.47,0.0,0.75637,0.00014,22.19213]
[1779346682465,32.47,77553.61,0.0,0.75721,0.00014,22.15234]
[1779346684459,32.47,77557.48,0.0,0.75774,0.00014,22.12722]
[1779346689494,32.47,77554.9,0.0,0.7574,0.00014,22.14339]
[1779346694529,32.47,77552.28,0.0,0.75705,0.00014,22.15988]
[1779346696543,32.47,77544.0,0.0,0.75592,0.00014,22.21292]
[1779346697550,32.47,77541.31,0.0,0.75556,0.00014,22.2301]
[1779346702585,32.47,77541.4,0.0,0.75558,0.00014,22.22923]
[1779346707622,32.47,77545.37,0.0,0.75612,0.00014,22.20355]
[1779346712656,32.46,77544.36,0.0,0.75602,0.00014,22.20604]
[1779346717693,32.46,77545.09,0.0,0.75612,0.00014,22.2011]
[1779346722727,32.46,77546.15,0.0,0.75627,0.00014,22.19406]
[1779346727763,32.46,77546.46,0.0,0.75632,0.00014,22.19181]
[1779346732799,32.46,77551.15,0.0,0.75696,0.00014,22.16156]
[1779346735819,32.46,77556.45,0.0,0.75768,0.00014,22.1274]
[1779346740854,32.46,77555.03,0.0,0.75749,0.00014,22.1364]
[1779346745889,32.46,77552.55,0.0,0.75715,0.00014,22.15234]
[1779346750929,32.46,77552.73,0.0,0.75717,0.00014,22.15138]
[1779346755961,32.46,77551.89,0.0,0.75705,0.00014,22.1571]
[1779346760996,32.46,77550.8,0.0,0.7569,0.00014,22.16437]
[1779346766031,32.46,77550.62,0.0,0.75687,0.00014,22.1658]
[1779346771065,32.47,77549.74,0.0,0.75677,0.00014,22.16816]
[1779346776101,32.47,77547.6,0.0,0.75647,0.00014,22.18224]
[1779346781136,32.47,77547.13,0.0,0.7564,0.00014,22.18546]
[1779346786171,32.47,77549.9,0.0,0.75677,0.00014,22.16794]
[1779346791206,32.47,77550.02,0.0,0.75678,0.00014,22.16746]
[1779346796241,32.47,77549.22,0.0,0.75667,0.00014,22.17288]
[1779346801291,32.47,77549.56,0.0,0.75671,0.00014,22.17098]
[1779346802293,32.47,77542.65,0.0,0.75576,0.00014,22.21544]
[1779346803304,32.47,77535.72,0.0,0.75481,0.00014,22.25986]
[1779346804312,32.47,77534.11,0.0,0.75459,0.00014,22.27017]
[1779346809346,32.47,77535.72,0.0,0.75481,0.00014,22.25986]
[1779346814381,32.47,77529.97,0.0,0.75403,0.00014,22.29656]
[1779346815387,32.47,77521.29,0.0,0.75283,0.00014,22.35193]
[1779346816399,32.47,77517.39,0.0,0.7523,0.00014,22.37674]
[1779346818409,32.47,77510.01,0.0,0.75128,0.00014,22.4237]
[1779346823447,32.47,77511.04,0.0,0.75142,0.00014,22.41723]
[1779346827472,32.47,77504.37,0.0,0.7505,0.00014,22.45938]
[1779346832508,32.47,77506.14,0.0,0.75076,0.00014,22.44457]
[1779346837542,32.47,77507.74,0.0,0.75098,0.00014,22.4345]
[1779346843583,32.47,77507.74,0.0,0.75098,0.00014,22.43456]
[1779346848618,32.47,77507.11,0.0,0.7509,0.00014,22.43858]
[1779346853654,32.47,77510.8,0.0,0.7514,0.00014,22.41528]
[1779346856674,32.47,77515.89,0.0,0.7521,0.00014,22.3831]
[1779346861711,32.47,77518.74,0.0,0.75249,0.00014,22.36521]
[1779346866747,32.47,77520.42,0.0,0.75272,0.00014,22.35471]
[1779346871783,32.47,77523.68,0.0,0.75317,0.00014,22.33368]
[1779346876818,32.47,77524.57,0.0,0.7533,0.00014,22.32764]
[1779346878833,32.47,77530.14,0.0,0.75407,0.00014,22.29204]
[1779346883867,32.47,77534.61,0.0,0.75469,0.00014,22.26325]
[1779346888901,32.47,77534.54,0.0,0.75468,0.00014,22.26333]
[1779346893936,32.47,77545.03,0.0,0.75615,0.00014,22.19219]
[1779346895950,32.47,77551.73,0.0,0.75706,0.00014,22.14905]
[1779346898971,32.47,77558.24,0.0,0.75795,0.00014,22.10692]
[1779346901991,32.47,77566.51,0.0,0.75908,0.00014,22.0533]
[1779346906019,32.47,77571.98,0.0,0.75983,0.00014,22.01739]
[1779346911055,32.47,77573.66,0.0,0.76006,0.00014,22.00627]
[1779346914805,32.46,77578.82,0.0,0.76077,0.00014,21.9725]
[1779346918104,32.46,77572.47,0.0,0.75992,0.00014,22.01327]
[1779346920124,32.46,77567.06,0.0,0.75919,0.00014,22.04811]
[1779346925155,32.46,77564.92,0.0,0.75891,0.00014,22.06128]
[1779346930191,32.46,77564.31,0.0,0.75884,0.00014,22.06464]
[1779346935223,32.46,77567.04,0.0,0.75922,0.00014,22.0466]
[1779346940259,32.46,77569.27,0.0,0.75953,0.00014,22.03173]
[1779346945293,32.45,77570.31,0.0,0.75968,0.00014,22.0245]
[1779346949322,32.45,77576.91,0.0,0.76058,0.00014,21.98138]
[1779346954357,32.45,77583.56,0.0,0.76151,0.00013,21.93415]
[1779346955364,32.45,77583.53,0.0,0.7615,0.00013,21.93434]
[1779346960402,32.45,77583.13,0.0,0.76145,0.00013,21.93689]
[1779346964429,32.45,77576.74,0.0,0.76059,0.00014,21.97837]
[1779346966444,32.45,77571.34,0.0,0.75986,0.00014,22.01334]
[1779346967450,32.45,77565.71,0.0,0.7591,0.00014,22.04973]
[1779346969465,32.45,77560.43,0.0,0.75838,0.00014,22.08366]
[1779346974500,32.45,77557.56,0.0,0.758,0.00014,22.10163]
[1779346979536,32.45,77555.48,0.0,0.75773,0.00014,22.11451]
[1779346983564,32.45,77548.3,0.0,0.75676,0.00014,22.16032]
[1779346988598,32.44,77538.52,0.0,0.75544,0.00014,22.22239]
[1779346989612,32.44,77533.7,0.0,0.75478,0.00014,22.25316]
[1779346991619,32.44,77529.9,0.0,0.75427,0.00014,22.27716]
[1779346996654,32.44,77532.78,0.0,0.75468,0.00014,22.25798]
[1779347001690,32.44,77530.99,0.0,0.75445,0.00014,22.26867]
[1779347007732,32.44,77532.7,0.0,0.7547,0.00014,22.25683]
[1779347009746,32.43,77539.09,0.0,0.75558,0.00014,22.21564]
[1779347010753,32.43,77544.16,0.0,0.75628,0.00014,22.183]
[1779347015787,32.43,77544.53,0.0,0.75636,0.00014,22.17665]
[1779347016794,32.43,77537.11,0.0,0.75534,0.00014,22.22432]
[1779347017802,32.43,77535.34,0.0,0.7551,0.00014,22.23566]
[1779347022837,32.43,77536.67,0.0,0.75528,0.00014,22.22702]
[1779347026865,32.43,77546.25,0.0,0.7566,0.00014,22.16528]
[1779347028878,32.43,77550.89,0.0,0.75723,0.00014,22.13536]
[1779347033914,32.43,77552.11,0.0,0.7574,0.00014,22.12749]
[1779347038948,32.43,77552.08,0.0,0.75739,0.00014,22.12771]
[1779347043985,32.43,77553.37,0.0,0.75757,0.00014,22.1194]
[1779347044991,32.43,77558.76,0.0,0.7583,0.00014,22.08461]
[1779347047005,32.43,77560.27,0.0,0.75851,0.00014,22.07492]
[1779347051034,32.43,77554.66,0.0,0.75774,0.00014,22.11128]
[1779347056069,32.43,77551.46,0.0,0.75731,0.00014,22.1319]
[1779347061103,32.43,77550.32,0.0,0.75715,0.00014,22.13923]
[1779347066139,32.43,77549.13,0.0,0.75699,0.00014,22.14689]
[1779347071174,32.43,77545.03,0.0,0.75645,0.00014,22.16955]
[1779347076209,32.43,77542.56,0.0,0.75612,0.00014,22.18523]
[1779347081245,32.43,77542.29,0.0,0.75609,0.00014,22.18676]
[1779347086280,32.43,77538.29,0.0,0.75554,0.00014,22.21217]
[1779347089303,32.43,77532.72,0.0,0.75479,0.00014,22.2476]
[1779347090310,32.43,77527.13,0.0,0.75402,0.00014,22.2833]
[1779347096107,32.43,77526.88,0.0,0.75399,0.00014,22.28458]
[1779347101472,32.43,77535.04,0.0,0.75513,0.00014,22.23174]
[1779347103486,32.43,77540.95,0.0,0.75594,0.00014,22.19364]
[1779347108522,32.42,77537.84,0.0,0.75552,0.00014,22.21309]
[1779347113559,32.42,77541.97,0.0,0.7561,0.00014,22.18614]
[1779347118592,32.42,77542.46,0.0,0.75617,0.00014,22.18266]
[1779347125644,32.42,77540.0,0.0,0.75584,0.00014,22.19803]
[1779347130676,32.42,77540.43,0.0,0.75591,0.00014,22.19502]
[1779347131684,32.42,77546.17,0.0,0.75672,0.00014,22.15433]
[1779347132691,32.42,77555.27,0.0,0.75796,0.00014,22.09551]
[1779347133697,32.42,77557.65,0.0,0.75829,0.00014,22.08004]
[1779347138732,32.42,77561.17,0.0,0.75877,0.00014,22.05687]
[1779347140746,32.42,77567.57,0.0,0.75965,0.00014,22.01515]
[1779347145782,32.42,77569.62,0.0,0.75994,0.00014,22.00141]
[1779347150817,32.41,77572.48,0.0,0.76033,0.00014,21.98236]
[1779347155856,32.41,77574.88,0.0,0.76067,0.00014,21.96627]
[1779347158873,32.41,77582.19,0.0,0.76166,0.00014,21.91822]
[1779347163911,32.41,77586.32,0.0,0.76224,0.00013,21.89046]
[1779347166932,32.41,77593.04,0.0,0.76315,0.00013,21.84636]
[1779347171966,32.41,77590.77,0.0,0.76285,0.00013,21.86075]
[1779347177001,32.4,77591.87,0.0,0.76301,0.00013,21.85288]
[1779347179016,32.4,77597.13,0.0,0.76372,0.00013,21.81818]
[1779347182039,32.4,77589.23,0.0,0.76271,0.00013,21.86754]
[1779347187074,32.39,77590.23,0.0,0.76291,0.00013,21.85779]
[1779347192107,32.38,77591.43,0.0,0.7631,0.00013,21.84555]
[1779347197145,32.38,77594.24,0.0,0.7635,0.00013,21.82651]
[1779347202178,32.38,77594.87,0.0,0.76359,0.00013,21.82176]
[1779347208220,32.38,77596.06,0.0,0.76377,0.00013,21.81323]
[1779347213254,32.37,77598.35,0.0,0.7641,0.00013,21.7967]
[1779347218290,32.37,77598.58,0.0,0.76414,0.00013,21.79471]
[1779347223325,32.37,77598.67,0.0,0.76417,0.00013,21.79363]
[1779347227020,32.37,77609.58,0.0,0.76564,0.00013,21.72148]
[1779347232388,32.37,77611.15,0.0,0.76587,0.00013,21.71019]
[1779347237423,32.36,77608.76,0.0,0.76557,0.00013,21.72496]
[1779347242458,32.36,77608.92,0.0,0.76561,0.00013,21.72277]
[1779347247160,32.36,77614.24,0.0,0.76633,0.00013,21.68728]
[1779347252528,32.36,77616.38,0.0,0.76664,0.00013,21.66961]
[1779347257563,32.36,77618.38,0.0,0.76689,0.00013,21.65695]
[1779347261590,32.36,77624.52,0.0,0.7677,0.00013,21.61674]
[1779347267305,32.36,77622.98,0.0,0.7675,0.00013,21.62672]
[1779347272667,32.37,77625.4,0.0,0.76781,0.00013,21.61162]
[1779347277702,32.37,77620.8,0.0,0.76719,0.00013,21.6423]
[1779347282737,32.37,77611.92,0.0,0.766,0.00013,21.70115]
[1779347284752,32.37,77607.93,0.0,0.76546,0.00013,21.72742]
[1779347289788,32.37,77608.93,0.0,0.7656,0.00013,21.72062]
[1779347292808,32.37,77618.97,0.0,0.76695,0.00013,21.65427]
[1779347294821,32.37,77619.07,0.0,0.76695,0.00013,21.65406]
[1779347299856,32.37,77618.35,0.0,0.76684,0.00013,21.65983]
[1779347304893,32.37,77616.79,0.0,0.76663,0.00013,21.67025]
[1779347306906,32.37,77611.37,0.0,0.7659,0.00013,21.70604]
[1779347311942,32.37,77602.92,0.0,0.76479,0.00013,21.75779]
[1779347314964,32.37,77602.06,0.0,0.76468,0.00013,21.76326]
[1779347318993,32.37,77595.95,0.0,0.76387,0.00013,21.80316]
[1779347324026,32.37,77596.81,0.0,0.76399,0.00013,21.79688]
[1779347329062,32.36,77595.56,0.0,0.76386,0.00013,21.80332]
[1779347334097,32.35,77597.25,0.0,0.76418,0.00013,21.78741]
[1779347337118,32.34,77585.13,0.0,0.76257,0.00014,21.86578]
[1779347338125,32.34,77582.78,0.0,0.76226,0.00014,21.88108]
[1779347343160,32.34,77579.34,0.0,0.7618,0.00014,21.90313]
[1779347346182,32.34,77563.82,0.0,0.7597,0.00014,22.004]
[1779347348196,32.34,77558.46,0.0,0.75898,0.00014,22.03838]
[1779347353232,32.34,77559.17,0.0,0.7591,0.00014,22.0326]
[1779347358270,32.33,77559.54,0.0,0.75917,0.00014,22.02918]
[1779347363302,32.33,77556.03,0.0,0.75871,0.00014,22.05087]
[1779347368338,32.33,77553.18,0.0,0.75835,0.00014,22.06819]
[1779347373373,32.32,77552.31,0.0,0.75828,0.00014,22.06891]
[1779347378407,32.32,77550.56,0.0,0.75806,0.00014,22.07904]
[1779347383442,32.32,77548.66,0.0,0.75783,0.00014,22.09011]
[1779347388477,32.31,77548.17,0.0,0.75779,0.00014,22.09206]
[1779347393512,32.31,77547.71,0.0,0.75775,0.00014,22.09384]
[1779347398546,32.3,77544.36,0.0,0.75731,0.00014,22.11432]
[1779347403581,32.3,77539.62,0.0,0.75669,0.00014,22.14361]
[1779347408617,32.3,77537.76,0.0,0.75646,0.00014,22.15433]
[1779347413651,32.29,77539.73,0.0,0.75677,0.00014,22.13995]
[1779347418686,32.29,77541.54,0.0,0.75704,0.00014,22.12718]
[1779347423722,32.28,77542.16,0.0,0.75715,0.00014,22.12172]
[1779347426742,32.28,77532.98,0.0,0.7559,0.00014,22.1804]
[1779347428443,32.28,77524.99,0.0,0.75481,0.00014,22.23165]
[1779347430771,32.28,77522.6,0.0,0.75449,0.00014,22.24623]
[1779347435805,32.27,77520.53,0.0,0.75426,0.00014,22.25448]
[1779347440840,32.27,77522.82,0.0,0.7546,0.00014,22.23842]
[1779347444869,32.27,77527.91,0.0,0.75533,0.00014,22.20468]
[1779347449905,32.26,77531.45,0.0,0.75584,0.00014,22.18073]
[1779347454939,32.26,77525.9,0.0,0.75509,0.00014,22.21551]
[1779347458970,32.26,77535.87,0.0,0.75648,0.00014,22.15028]
[1779347459977,32.25,77545.91,0.0,0.75787,0.00014,22.08492]
[1779347461997,32.25,77547.85,0.0,0.75814,0.00014,22.07185]
[1779347464013,32.25,77542.43,0.0,0.75741,0.00014,22.10657]
[1779347469040,32.25,77547.5,0.0,0.75813,0.00014,22.07256]
[1779347473068,32.25,77536.83,0.0,0.75668,0.00014,22.14098]
[1779347474075,32.25,77533.57,0.0,0.75623,0.00014,22.16188]
[1779347479114,32.24,77533.61,0.0,0.75626,0.00014,22.16061]
[1779347481127,32.24,77526.4,0.0,0.75527,0.00014,22.20687]
[1779347483141,32.24,77524.81,0.0,0.75506,0.00014,22.21671]
[1779347488176,32.24,77524.67,0.0,0.75506,0.00014,22.21662]
[1779347494219,32.23,77524.3,0.0,0.75506,0.00014,22.21417]
[1779347499253,32.23,77523.72,0.0,0.755,0.00014,22.21699]
[1779347505298,32.23,77524.12,0.0,0.75507,0.00014,22.21337]
[1779347510332,32.22,77524.18,0.0,0.7551,0.00014,22.21216]
[1779347515367,32.22,77523.6,0.0,0.75504,0.00014,22.21508]
[1779347520403,32.22,77523.14,0.0,0.75499,0.00014,22.21724]
[1779347521410,32.22,77514.39,0.0,0.75378,0.00014,22.27342]
[1779347522417,32.22,77511.67,0.0,0.75341,0.00014,22.29067]
[1779347527453,32.22,77511.03,0.0,0.75334,0.00014,22.29397]
[1779347532487,32.21,77509.82,0.0,0.75318,0.00014,22.30106]
[1779347537522,32.21,77511.7,0.0,0.75346,0.00014,22.28828]
[1779347541552,32.21,77517.37,0.0,0.75425,0.00014,22.25131]
[1779347543567,32.21,77522.68,0.0,0.75499,0.00014,22.21691]
[1779347548603,32.21,77524.55,0.0,0.75526,0.00014,22.20455]
[1779347555652,32.21,77524.57,0.0,0.75529,0.00014,22.20035]
[1779347557669,32.21,77533.67,0.0,0.75655,0.00014,22.14138]
[1779347558678,32.21,77546.39,0.0,0.7583,0.00014,22.05863]
[1779347559685,32.21,77553.64,0.0,0.75929,0.00014,22.01121]
[1779347560690,32.2,77554.44,0.0,0.75941,0.00014,22.00583]
[1779347565726,32.2,77550.17,0.0,0.75883,0.00014,22.03316]
[1779347570763,32.2,77550.82,0.0,0.75893,0.00014,22.02835]
[1779347575797,32.2,77547.68,0.0,0.75852,0.00014,22.0479]
[1779347581840,32.19,77546.63,0.0,0.75841,0.00014,22.05338]
[1779347586875,32.19,77547.42,0.0,0.75853,0.00014,22.04736]
[1779347591909,32.19,77547.87,0.0,0.75861,0.00014,22.04354]
[1779347596946,32.19,77552.04,0.0,0.7592,0.00014,22.01554]
[1779347601980,32.18,77553.3,0.0,0.75939,0.00014,22.00653]
[1779347604001,32.18,77541.35,0.0,0.75775,0.00014,22.08419]
[1779347605021,32.18,77525.97,0.0,0.75564,0.00014,22.1835]
[1779347607022,32.18,77533.46,0.0,0.75668,0.00014,22.13467]
[1779347612058,32.18,77533.54,0.0,0.75673,0.00014,22.12971]
[1779347617093,32.18,77535.15,0.0,0.75697,0.00014,22.11828]
[1779347621122,32.17,77540.67,0.0,0.75775,0.00014,22.08169]
[1779347626158,32.17,77541.15,0.0,0.75783,0.00014,22.07782]
[1779347631192,32.17,77539.02,0.0,0.75755,0.00014,22.09084]
[1779347636228,32.17,77537.96,0.0,0.75742,0.00014,22.0969]
[1779347641263,32.16,77538.87,0.0,0.75757,0.00014,22.09018]
[1779347647306,32.16,77539.37,0.0,0.75765,0.00014,22.08605]
[1779347652340,32.16,77536.87,0.0,0.75732,0.00014,22.10152]
[1779347658382,32.16,77538.71,0.0,0.7576,0.00014,22.08862]
[1779347664423,32.15,77537.8,0.0,0.75749,0.00014,22.09364]
[1779347669460,32.15,77538.31,0.0,0.75757,0.00014,22.08957]
[1779347674493,32.15,77539.5,0.0,0.75778,0.00014,22.07739]
[1779347679533,32.15,77539.83,0.0,0.75784,0.00014,22.07458]
[1779347683559,32.14,77550.93,0.0,0.75937,0.00014,22.00164]
[1779347684566,32.14,77553.93,0.0,0.75978,0.00014,21.98195]
[1779347689600,32.14,77552.2,0.0,0.75955,0.00014,21.99302]
[1779347694637,32.14,77550.18,0.0,0.75928,0.00014,22.00593]
[1779347699672,32.14,77545.36,0.0,0.75863,0.00014,22.03704]
[1779347704706,32.14,77543.48,0.0,0.75838,0.00014,22.04876]
[1779347709740,32.14,77541.98,0.0,0.75818,0.00014,22.05805]
[1779347714776,32.14,77542.82,0.0,0.75831,0.00014,22.05207]
[1779347719810,32.13,77542.39,0.0,0.75826,0.00014,22.05438]
[1779347724845,32.13,77541.76,0.0,0.75818,0.00014,22.05791]
[1779347729907,32.13,77542.21,0.0,0.75826,0.00014,22.05436]
[1779347735948,32.13,77542.16,0.0,0.75829,0.00014,22.05023]
[1779347740982,32.13,77539.97,0.0,0.758,0.00014,22.06391]
[1779347746023,32.12,77540.19,0.0,0.75805,0.00014,22.06169]
[1779347751057,32.12,77540.41,0.0,0.75809,0.00014,22.05976]
[1779347756094,32.12,77541.72,0.0,0.75828,0.00014,22.05075]
[1779347761128,32.12,77542.0,0.0,0.75832,0.00014,22.04848]
[1779347767169,32.12,77540.41,0.0,0.75812,0.00014,22.05828]
[1779347772205,32.12,77541.02,0.0,0.75821,0.00014,22.05382]
[1779347777239,32.12,77540.61,0.0,0.75816,0.00014,22.05602]
[1779347783282,32.11,77540.36,0.0,0.75814,0.00014,22.05701]
[1779347788318,32.11,77540.01,0.0,0.7581,0.00014,22.05883]
[1779347792351,32.11,77525.0,0.0,0.75606,0.00014,22.15243]
[1779347793352,32.11,77515.6,0.0,0.75476,0.00014,22.21327]
[1779347795379,32.11,77497.61,0.0,0.75227,0.00014,22.32908]
[1779347796386,32.11,77489.3,0.0,0.75111,0.00014,22.38224]
[1779347797392,32.11,77488.14,0.0,0.75095,0.00014,22.38946]
[1779347802427,32.11,77486.42,0.0,0.75073,0.00014,22.39941]
[1779347807462,32.1,77488.79,0.0,0.75108,0.00014,22.38321]
[1779347812497,32.1,77487.4,0.0,0.75091,0.00014,22.39127]
[1779347817532,32.1,77490.2,0.0,0.75132,0.00014,22.37252]
[1779347822567,32.09,77487.58,0.0,0.75097,0.00014,22.38853]
[1779347824581,32.09,77480.71,0.0,0.75001,0.00014,22.43231]
[1779347829617,32.09,77480.12,0.0,0.74994,0.00014,22.43517]
[1779347832637,32.09,77474.1,0.0,0.74911,0.00014,22.47306]
[1779347834651,32.09,77468.12,0.0,0.74827,0.00014,22.51083]
[1779347837671,32.09,77462.46,0.0,0.74749,0.00014,22.54636]
[1779347839686,32.09,77461.07,0.0,0.74729,0.00014,22.55495]
[1779347842707,32.09,77453.82,0.0,0.74628,0.00014,22.6006]
[1779347843716,32.08,77462.9,0.0,0.74756,0.00014,22.54284]
[1779347844721,32.08,77467.61,0.0,0.74823,0.00014,22.51275]
[1779347850762,32.08,77468.03,0.0,0.7483,0.00014,22.50942]
[1779347855798,32.08,77468.19,0.0,0.74836,0.00014,22.50441]
[1779347859827,32.08,77462.87,0.0,0.74761,0.00014,22.53794]
[1779347861841,32.08,77468.26,0.0,0.74838,0.00014,22.50349]
[1779347862848,32.08,77474.3,0.0,0.74923,0.00014,22.4649]
[1779347864884,32.08,77478.99,0.0,0.74989,0.00014,22.43482]
[1779347867895,32.08,77482.26,0.0,0.75035,0.00014,22.41371]
[1779347872932,32.08,77479.52,0.0,0.74998,0.00014,22.43087]
[1779347877968,32.07,77483.89,0.0,0.7506,0.00014,22.40251]
[1779347881996,32.07,77478.65,0.0,0.74987,0.00014,22.43585]
[1779347883003,32.07,77473.33,0.0,0.74912,0.00014,22.46975]
[1779347888043,32.07,77475.79,0.0,0.74948,0.00014,22.45357]
[1779347893078,32.07,77476.63,0.0,0.7496,0.00014,22.44779]
[1779347898117,32.07,77476.89,0.0,0.74965,0.00014,22.44563]
[1779347903148,32.07,77483.54,0.0,0.75059,0.00014,22.40264]
[1779347908188,32.07,77484.14,0.0,0.75068,0.00014,22.39854]
[1779347909194,32.07,77490.43,0.0,0.75156,0.00014,22.35815]
[1779347911863,32.07,77499.28,0.0,0.75283,0.00014,22.2971]
[1779347914233,32.06,77492.84,0.0,0.75194,0.00014,22.33818]
[1779347915240,32.06,77486.75,0.0,0.75109,0.00014,22.3771]
[1779347920273,32.06,77489.89,0.0,0.75155,0.00014,22.35623]
[1779347925312,32.06,77485.9,0.0,0.75101,0.00014,22.38095]
[1779347930346,32.06,77480.92,0.0,0.75032,0.00014,22.41212]
[1779347934374,32.05,77476.31,0.0,0.74968,0.00014,22.44122]
[1779347939408,32.05,77473.69,0.0,0.74933,0.00014,22.45733]
[1779347944445,32.05,77475.83,0.0,0.74965,0.00014,22.44283]
[1779347949478,32.05,77476.22,0.0,0.74973,0.00014,22.43923]
[1779347954514,32.04,77479.17,0.0,0.75016,0.00014,22.41943]
[1779347957535,32.04,77485.52,0.0,0.75106,0.00014,22.37816]
[1779347959549,32.04,77491.84,0.0,0.75195,0.00014,22.33723]
[1779347964584,32.04,77496.1,0.0,0.75256,0.00014,22.30925]
[1779347969619,32.04,77493.43,0.0,0.7522,0.00014,22.32596]
[1779347974654,32.04,77494.02,0.0,0.75231,0.00014,22.31799]
[1779347979690,32.03,77492.95,0.0,0.75217,0.00014,22.3245]
[1779347983717,32.03,77486.0,0.0,0.75121,0.00014,22.36889]
[1779347986739,32.03,77481.38,0.0,0.75057,0.00014,22.39816]
[1779347991775,32.03,77485.47,0.0,0.75115,0.00014,22.37121]
[1779347996809,32.03,77488.76,0.0,0.75163,0.00014,22.34939]
[1779348001845,32.03,77488.87,0.0,0.75166,0.00014,22.34806]
[1779348006880,32.02,77490.06,0.0,0.75184,0.00014,22.33971]
[1779348009901,32.02,77483.7,0.0,0.75096,0.00014,22.38016]
[1779348011915,32.02,77477.18,0.0,0.75005,0.00014,22.42165]
[1779348017958,32.02,77480.55,0.0,0.75054,0.00014,22.39917]
[1779348022991,32.02,77486.88,0.0,0.75144,0.00014,22.35799]
[1779348028027,32.02,77489.16,0.0,0.75177,0.00014,22.34298]
[1779348033062,32.01,77489.85,0.0,0.75189,0.00014,22.33453]
[1779348037090,32.01,77498.75,0.0,0.75314,0.00014,22.27692]
[1779348042125,32.01,77496.98,0.0,0.75291,0.00014,22.28777]
[1779348047160,32.01,77493.3,0.0,0.7524,0.00014,22.31097]
[1779348052194,32.01,77494.15,0.0,0.75254,0.00014,22.30475]
[1779348057229,32.01,77484.94,0.0,0.75126,0.00014,22.36328]
[1779348062265,32.0,77485.1,0.0,0.75129,0.00014,22.36205]
[1779348067302,32.0,77488.22,0.0,0.75173,0.00014,22.34169]
[1779348070322,32.0,77494.85,0.0,0.75266,0.00014,22.29884]
[1779348074351,32.0,77499.58,0.0,0.75332,0.00014,22.26833]
[1779348079385,32.0,77499.61,0.0,0.75332,0.00014,22.26833]
[1779348084420,32.0,77500.2,0.0,0.75342,0.00014,22.26394]
[1779348089457,32.0,77499.55,0.0,0.75334,0.00014,22.26734]
[1779348091470,32.0,77493.12,0.0,0.75248,0.00014,22.30482]
[1779348096506,32.0,77495.43,0.0,0.75282,0.00014,22.28889]
[1779348101541,31.99,77499.04,0.0,0.75335,0.00014,22.26456]
[1779348106577,31.99,77499.01,0.0,0.75336,0.00014,22.26394]
[1779348111616,31.99,77493.78,0.0,0.75264,0.00014,22.29692]
[1779348116650,31.98,77490.86,0.0,0.75225,0.00014,22.31484]
[1779348121686,31.98,77489.5,0.0,0.75208,0.00014,22.32266]
[1779348123343,31.98,77503.14,0.0,0.754,0.00014,22.23408]
[1779348124721,31.98,77507.17,0.0,0.75457,0.00014,22.20754]
[1779348126734,31.98,77510.15,0.0,0.75499,0.00014,22.18795]
[1779348131769,31.98,77506.72,0.0,0.75452,0.00014,22.20993]
[1779348136804,31.98,77501.89,0.0,0.75385,0.00014,22.24092]
[1779348141838,31.97,77498.44,0.0,0.75338,0.00014,22.2628]
[1779348146874,31.97,77497.82,0.0,0.7533,0.00014,22.26636]
[1779348151909,31.97,77497.52,0.0,0.75329,0.00014,22.26418]
[1779348156944,31.97,77496.36,0.0,0.75314,0.00014,22.27129]
[1779348161979,31.97,77497.05,0.0,0.75324,0.00014,22.26643]
[1779348163994,31.97,77490.74,0.0,0.75236,0.00014,22.30707]
[1779348166008,31.97,77484.13,0.0,0.75144,0.00014,22.34962]
[1779348170040,31.97,77480.29,0.0,0.7509,0.00014,22.37409]
[1779348175071,31.97,77481.95,0.0,0.75114,0.00014,22.363]
[1779348180107,31.96,77481.56,0.0,0.7511,0.00014,22.36504]
[1779348181113,31.96,77475.11,0.0,0.75019,0.00014,22.40644]
[1779348182120,31.96,77475.32,0.0,0.75022,0.00014,22.40499]
[1779348187155,31.96,77473.88,0.0,0.75003,0.00014,22.41362]
[1779348192191,31.96,77475.5,0.0,0.75028,0.00014,22.40257]
[1779348197225,31.96,77476.42,0.0,0.75042,0.00014,22.39605]
[1779348202261,31.96,77478.4,0.0,0.75071,0.00014,22.38269]
[1779348204275,31.95,77483.89,0.0,0.75149,0.00014,22.34703]
[1779348209310,31.95,77486.62,0.0,0.75189,0.00014,22.32873]
[1779348214344,31.95,77488.52,0.0,0.75219,0.00014,22.31217]
[1779348218374,31.95,77497.75,0.0,0.75349,0.00014,22.25209]
[1779348220388,31.95,77501.67,0.0,0.75405,0.00014,22.22637]
[1779348225460,31.95,77501.63,0.0,0.75405,0.00014,22.22596]
[1779348227445,31.94,77509.66,0.0,0.75518,0.00014,22.17339]
[1779348228452,31.94,77513.01,0.0,0.75565,0.00014,22.15139]
[1779348233486,31.94,77510.83,0.0,0.75536,0.00014,22.16487]
[1779348238523,31.94,77508.91,0.0,0.75511,0.00014,22.1767]
[1779348244187,31.94,77498.77,0.0,0.75371,0.00014,22.24184]
[1779348249600,31.93,77495.31,0.0,0.75324,0.00014,22.26342]
[1779348254634,31.93,77493.61,0.0,0.75302,0.00014,22.27363]
[1779348259670,31.93,77493.64,0.0,0.75304,0.00014,22.27269]
[1779348264705,31.93,77493.68,0.0,0.75306,0.00014,22.27173]
[1779348269740,31.93,77494.11,0.0,0.75313,0.00014,22.26829]
[1779348274774,31.92,77494.61,0.0,0.75324,0.00014,22.26071]
[1779348279809,31.92,77494.46,0.0,0.75323,0.00014,22.26096]
[1779348285851,31.92,77494.86,0.0,0.75331,0.00014,22.25767]
[1779348292525,31.92,77495.02,0.0,0.75334,0.00014,22.25595]
[1779348297936,31.91,77495.62,0.0,0.75344,0.00014,22.25139]
[1779348302971,31.91,77495.37,0.0,0.75342,0.00014,22.25248]
[1779348308007,31.91,77493.69,0.0,0.75319,0.00014,22.26284]
[1779348313041,31.91,77492.44,0.0,0.75303,0.00014,22.27036]
[1779348318076,31.91,77493.86,0.0,0.75324,0.00014,22.26052]
[1779348321098,31.91,77499.16,0.0,0.75399,0.00014,22.22575]
[1779348326133,31.91,77505.74,0.0,0.75492,0.00014,22.18257]
[1779348328147,31.9,77511.97,0.0,0.75579,0.00014,22.14189]
[1779348333182,31.91,77512.84,0.0,0.75593,0.00014,22.13277]
[1779348335195,31.91,77521.5,0.0,0.75713,0.00014,22.07637]
[1779348337210,31.91,77527.66,0.0,0.75798,0.00014,22.03637]
[1779348342245,31.91,77529.18,0.0,0.75817,0.00014,22.02725]
[1779348347281,31.91,77521.3,0.0,0.75707,0.00014,22.07936]
[1779348349299,31.91,77515.76,0.0,0.75629,0.00014,22.11566]
[1779348354328,31.91,77517.73,0.0,0.75656,0.00014,22.10307]
[1779348359365,31.91,77521.46,0.0,0.75707,0.00014,22.07911]
[1779348362387,31.91,77530.39,0.0,0.75831,0.00014,22.02076]
[1779348363395,31.92,77533.38,0.0,0.75872,0.00014,22.00125]
[1779348368429,31.92,77532.09,0.0,0.75852,0.00014,22.01049]
[1779348373464,31.92,77533.09,0.0,0.75865,0.00014,22.0046]
[1779348378499,31.92,77531.6,0.0,0.75843,0.00014,22.01502]
[1779348383534,31.92,77528.48,0.0,0.75798,0.00014,22.03623]
[1779348388569,31.93,77527.23,0.0,0.7578,0.00014,22.04515]
[1779348394611,31.93,77524.85,0.0,0.75747,0.00014,22.05785]
[1779348399647,31.93,77526.88,0.0,0.75774,0.00014,22.04506]
[1779348404684,31.93,77528.32,0.0,0.75794,0.00014,22.03599]
[1779348409722,31.93,77529.6,0.0,0.75811,0.00014,22.02775]
[1779348414757,31.93,77530.52,0.0,0.75823,0.00014,22.02191]
[1779348419792,31.93,77529.16,0.0,0.75804,0.00014,22.03112]
[1779348424827,31.93,77527.67,0.0,0.75783,0.00014,22.04116]
[1779348427848,31.93,77534.07,0.0,0.75871,0.00014,21.99934]
[1779348433518,31.94,77535.37,0.0,0.75888,0.00014,21.99127]
[1779348438931,31.94,77537.58,0.0,0.75918,0.00014,21.97708]
[1779348443963,31.94,77538.66,0.0,0.75932,0.00014,21.97033]
[1779348448999,31.94,77542.97,0.0,0.75991,0.00014,21.94244]
[1779348455051,31.94,77543.3,0.0,0.75997,0.00014,21.93704]
[1779348460082,31.94,77544.56,0.0,0.76013,0.00014,21.92911]
[1779348465117,31.94,77544.41,0.0,0.7601,0.00014,21.93044]
[1779348470153,31.94,77545.52,0.0,0.76025,0.00014,21.92342]
[1779348476194,31.95,77546.45,0.0,0.76037,0.00014,21.91762]
[1779348481239,31.95,77547.3,0.0,0.76048,0.00014,21.91235]
[1779348486269,31.95,77548.4,0.0,0.76063,0.00014,21.90532]
[1779348491305,31.95,77546.82,0.0,0.76041,0.00014,21.91605]
[1779348496338,31.95,77547.31,0.0,0.76047,0.00014,21.91311]
[1779348501373,31.95,77546.05,0.0,0.7603,0.00014,21.9214]
[1779348506410,31.95,77544.3,0.0,0.76006,0.00014,21.93267]
[1779348511445,31.95,77544.06,0.0,0.76005,0.00014,21.93045]
[1779348516478,31.95,77543.15,0.0,0.75993,0.00014,21.93638]
[1779348521514,31.95,77542.75,0.0,0.75987,0.00014,21.93894]
[1779348527556,31.95,77541.77,0.0,0.75974,0.00014,21.9453]
[1779348532591,31.95,77540.95,0.0,0.75963,0.00014,21.95061]
[1779348541656,31.95,77540.44,0.0,0.75956,0.00014,21.95379]
[1779348546690,31.95,77539.82,0.0,0.75948,0.00014,21.95778]
[1779348551725,31.95,77539.67,0.0,0.75946,0.00014,21.95866]
[1779348556761,31.95,77537.4,0.0,0.75915,0.00014,21.97344]
[1779348561795,31.94,77538.15,0.0,0.75926,0.00014,21.96835]
[1779348566832,31.94,77537.98,0.0,0.75923,0.00014,21.96938]
[1779348571868,31.95,77538.56,0.0,0.75934,0.00014,21.962]
[1779348576901,31.95,77537.7,0.0,0.75921,0.00014,21.96783]
[1779348581942,31.95,77538.02,0.0,0.75926,0.00014,21.96565]
[1779348586974,31.95,77538.17,0.0,0.75928,0.00014,21.96455]
[1779348592011,31.95,77537.9,0.0,0.75924,0.00014,21.96638]
[1779348597057,31.95,77533.62,0.0,0.75865,0.00014,21.99456]
[1779348602089,31.95,77533.34,0.0,0.75861,0.00014,21.99641]
[1779348605110,31.95,77539.18,0.0,0.75942,0.00014,21.95798]
[1779348606117,31.95,77545.55,0.0,0.7603,0.00014,21.916]
[1779348608133,31.95,77546.93,0.0,0.76049,0.00014,21.90702]
[1779348613167,31.95,77547.77,0.0,0.76059,0.00014,21.90196]
[1779348618201,31.95,77551.61,0.0,0.76112,0.00014,21.87665]
[1779348623238,31.95,77550.9,0.0,0.76102,0.00014,21.88133]
[1779348629279,31.95,77549.98,0.0,0.7609,0.00014,21.8874]
[1779348632300,31.95,77556.17,0.0,0.76177,0.00014,21.84277]
[1779348637336,31.95,77556.61,0.0,0.76183,0.00014,21.84011]
[1779348644385,31.95,77556.05,0.0,0.76174,0.00014,21.8443]
[1779348649420,31.95,77554.28,0.0,0.76149,0.00014,21.85635]
[1779348654455,31.95,77553.69,0.0,0.7614,0.00014,21.86059]
[1779348659491,31.95,77555.96,0.0,0.76171,0.00014,21.84602]
[1779348664528,31.95,77554.53,0.0,0.7615,0.00014,21.85596]
[1779348669565,31.96,77554.14,0.0,0.76144,0.00014,21.85899]
[1779348673588,31.96,77545.26,0.0,0.76021,0.00014,21.91793]
[1779348677616,31.96,77544.91,0.0,0.76016,0.00014,21.92031]
[1779348682651,31.96,77547.13,0.0,0.76046,0.00014,21.90581]
[1779348688692,31.96,77546.89,0.0,0.76043,0.00014,21.90759]
[1779348693727,31.96,77546.73,0.0,0.76042,0.00014,21.90507]
[1779348698763,31.96,77547.95,0.0,0.76059,0.00014,21.89718]
[1779348703799,31.96,77546.98,0.0,0.76045,0.00014,21.90374]
[1779348708835,31.96,77547.5,0.0,0.76052,0.00014,21.90043]
[1779348713867,31.96,77548.07,0.0,0.7606,0.00014,21.89677]
[1779348718903,31.96,77548.69,0.0,0.76068,0.00014,21.89275]
[1779348723938,31.96,77548.55,0.0,0.76066,0.00014,21.89375]
[1779348728973,31.96,77548.78,0.0,0.76069,0.00014,21.89227]
[1779348734008,31.96,77549.22,0.0,0.76075,0.00014,21.8894]
[1779348739046,31.96,77548.95,0.0,0.76071,0.00014,21.89124]
[1779348744079,31.96,77549.0,0.0,0.76072,0.00014,21.89094]
[1779348750774,31.96,77549.54,0.0,0.76079,0.00014,21.88745]
[1779348756163,31.96,77548.85,0.0,0.76072,0.00014,21.88831]
[1779348761198,31.96,77549.05,0.0,0.76075,0.00014,21.88704]
[1779348766233,31.96,77549.82,0.0,0.76085,0.00014,21.882]
[1779348771267,31.96,77552.65,0.0,0.76124,0.00014,21.8635]
[1779348773284,31.96,77559.54,0.0,0.76218,0.00014,21.81794]
[1779348775297,31.96,77560.7,0.0,0.76234,0.00014,21.81026]
[1779348780984,31.96,77561.41,0.0,0.76243,0.00014,21.80589]
[1779348784360,31.96,77556.14,0.0,0.76171,0.00014,21.84104]
[1779348789396,31.96,77558.87,0.0,0.76208,0.00014,21.82326]
[1779348794431,31.96,77558.85,0.0,0.76207,0.00014,21.82331]
[1779348799466,31.96,77559.33,0.0,0.76214,0.00014,21.82007]
[1779348804500,31.96,77559.23,0.0,0.76212,0.00014,21.82087]
[1779348806515,31.97,77552.25,0.0,0.76116,0.00014,21.86732]
[1779348809535,31.97,77546.22,0.0,0.76032,0.00014,21.90739]
[1779348814571,31.97,77546.32,0.0,0.76036,0.00014,21.90334]
[1779348819606,31.97,77546.33,0.0,0.76035,0.00014,21.90362]
[1779348824640,31.97,77547.19,0.0,0.76046,0.00014,21.89825]
[1779348829676,31.97,77549.55,0.0,0.76078,0.00014,21.88296]
[1779348834711,31.97,77549.34,0.0,0.76075,0.00014,21.88462]
[1779348839748,31.97,77550.75,0.0,0.76094,0.00014,21.87556]
[1779348843776,31.97,77559.35,0.0,0.76212,0.00014,21.81884]
[1779348847804,31.97,77560.53,0.0,0.76228,0.00014,21.81106]
[1779348852840,31.97,77557.98,0.0,0.76193,0.00014,21.82799]
[1779348858883,31.97,77557.02,0.0,0.76179,0.00014,21.83471]
[1779348861904,31.97,77564.15,0.0,0.76276,0.00014,21.78764]
[1779348866597,31.98,77564.82,0.0,0.76285,0.00014,21.78356]
[1779348872981,31.98,77565.67,0.0,0.76298,0.00014,21.77469]
[1779348877009,31.98,77560.25,0.0,0.76223,0.00014,21.81091]
[1779348883054,31.98,77558.3,0.0,0.76195,0.00014,21.82417]
[1779348888089,31.98,77559.58,0.0,0.76212,0.00014,21.81604]
[1779348893124,31.98,77560.12,0.0,0.76219,0.00014,21.81284]
[1779348897151,31.98,77565.69,0.0,0.76295,0.00014,21.77631]
[1779348900177,31.98,77569.46,0.0,0.76346,0.00014,21.75136]
[1779348905212,31.98,77572.55,0.0,0.76388,0.00014,21.73094]
[1779348910249,31.98,77573.0,0.0,0.76394,0.00014,21.72804]
[1779348916946,31.98,77573.18,0.0,0.76396,0.00014,21.7269]
[1779348922338,31.98,77572.0,0.0,0.76379,0.00014,21.73526]
[1779348928381,31.99,77574.43,0.0,0.76411,0.00014,21.7197]
[1779348933416,31.99,77575.87,0.0,0.76432,0.00014,21.70692]
[1779348939457,31.99,77578.18,0.0,0.76462,0.00014,21.69225]
[1779348947158,31.99,77578.56,0.0,0.76465,0.00014,21.69082]
[1779348953561,32.0,77577.17,0.0,0.76444,0.00014,21.70115]
[1779348961622,32.0,77577.45,0.0,0.76446,0.00014,21.7006]
[1779348966653,32.0,77574.49,0.0,0.76404,0.00014,21.72101]
[1779348972695,32.0,77574.0,0.0,0.76395,0.00014,21.72516]
[1779348977731,32.01,77575.36,0.0,0.76412,0.00014,21.71686]
[1779348982766,32.01,77575.39,0.0,0.76411,0.00014,21.7174]
[1779348987799,32.01,77578.17,0.0,0.76448,0.00014,21.69969]
[1779348992835,32.01,77578.99,0.0,0.7646,0.00014,21.69126]
[1779348997870,32.02,77580.27,0.0,0.76476,0.00014,21.68351]
[1779349002904,32.02,77582.61,0.0,0.76506,0.00014,21.66882]
[1779349007939,32.02,77582.38,0.0,0.76501,0.00014,21.67124]
[1779349012975,32.02,77585.49,0.0,0.76542,0.00014,21.65147]
[1779349018011,32.03,77586.81,0.0,0.76557,0.00014,21.64371]
[1779349023046,32.03,77590.54,0.0,0.76606,0.00014,21.61988]
[1779349028081,32.03,77590.8,0.0,0.76608,0.00014,21.61921]
[1779349033116,32.04,77589.31,0.0,0.76585,0.00014,21.63016]
[1779349038151,32.04,77589.68,0.0,0.76588,0.00014,21.62872]
[1779349043189,32.04,77590.88,0.0,0.76603,0.00014,21.62179]
[1779349048227,32.05,77591.6,0.0,0.7661,0.00014,21.6181]
[1779349056282,32.05,77592.12,0.0,0.76616,0.00014,21.61271]
[1779349061318,32.05,77592.52,0.0,0.76619,0.00014,21.61122]
[1779349066355,32.06,77591.75,0.0,0.76606,0.00014,21.61752]
[1779349071389,32.06,77592.87,0.0,0.76619,0.00014,21.61118]
[1779349076423,32.06,77593.13,0.0,0.76621,0.00014,21.61045]
[1779349081460,32.07,77592.89,0.0,0.76616,0.00014,21.61294]
[1779349088143,32.07,77592.81,0.0,0.76613,0.00014,21.61456]
[1779349093544,32.07,77592.78,0.0,0.76611,0.00014,21.61543]
[1779349098579,32.07,77594.79,0.0,0.76637,0.00014,21.60269]
[1779349104621,32.08,77594.31,0.0,0.76629,0.00014,21.60667]
[1779349109656,32.08,77594.58,0.0,0.76631,0.00014,21.60558]
[1779349114691,32.08,77595.76,0.0,0.76648,0.00014,21.59471]
[1779349119728,32.08,77595.51,0.0,0.76643,0.00014,21.59722]
[1779349124765,32.08,77597.35,0.0,0.76667,0.00014,21.58561]
[1779349129798,32.09,77597.42,0.0,0.76667,0.00014,21.58558]
[1779349135841,32.09,77596.91,0.0,0.7666,0.00014,21.58905]
[1779349140876,32.09,77596.26,0.0,0.76651,0.00014,21.59326]
[1779349145911,32.08,77594.8,0.0,0.76633,0.00014,21.60255]
[1779349150946,32.08,77595.14,0.0,0.76637,0.00014,21.60026]
[1779349155981,32.08,77596.32,0.0,0.76653,0.00014,21.59252]
[1779349161017,32.09,77599.49,0.0,0.76695,0.00014,21.57155]
[1779349166056,32.09,77598.88,0.0,0.76687,0.00014,21.57591]
[1779349171091,32.09,77597.61,0.0,0.76672,0.00014,21.5807]
[1779349176125,32.09,77599.38,0.0,0.76696,0.00014,21.56864]
[1779349181161,32.08,77600.02,0.0,0.76705,0.00014,21.56418]
[1779349186195,32.08,77598.35,0.0,0.76683,0.00014,21.57515]
[1779349191231,32.08,77600.6,0.0,0.76714,0.00014,21.55998]
[1779349196266,32.08,77602.53,0.0,0.7674,0.00014,21.547]
[1779349201302,32.08,77605.71,0.0,0.76783,0.00013,21.52567]
[1779349206337,32.08,77607.7,0.0,0.7681,0.00013,21.5123]
[1779349211371,32.08,77608.45,0.0,0.7682,0.00013,21.50719]
[1779349216410,32.08,77610.45,0.0,0.76847,0.00013,21.49372]
[1779349222448,32.08,77612.62,0.0,0.76877,0.00013,21.47908]
[1779349227484,32.08,77614.75,0.0,0.76906,0.00013,21.46463]
[1779349232521,32.08,77614.99,0.0,0.76913,0.00013,21.45859]
[1779349237556,32.08,77614.96,0.0,0.76914,0.00013,21.458]
[1779349242590,32.07,77614.11,0.0,0.76905,0.00013,21.46254]
[1779349247625,32.07,77617.62,0.0,0.76954,0.00013,21.43791]
[1779349252661,32.07,77617.77,0.0,0.76958,0.00013,21.43595]
[1779349257702,32.07,77618.04,0.0,0.76963,0.00013,21.43321]
[1779349262731,32.06,77619.08,0.0,0.76979,0.00013,21.42533]
[1779349267765,32.06,77622.65,0.0,0.77028,0.00013,21.40056]
[1779349272801,32.06,77625.67,0.0,0.7707,0.00013,21.37955]
[1779349277836,32.06,77622.62,0.0,0.77031,0.00013,21.39944]
[1779349282871,32.05,77622.63,0.0,0.77033,0.00013,21.39842]
[1779349288913,32.05,77622.57,0.0,0.77034,0.00013,21.39777]
[1779349293948,32.05,77622.68,0.0,0.77039,0.00013,21.39241]
[1779349298983,32.05,77622.52,0.0,0.77039,0.00013,21.39264]
[1779349305025,32.04,77622.17,0.0,0.77036,0.00013,21.39399]
[1779349310062,32.04,77622.13,0.0,0.77037,0.00013,21.39344]
[1779349315096,32.04,77621.82,0.0,0.77034,0.00013,21.39474]
[1779349320132,32.04,77621.94,0.0,0.77038,0.00013,21.39316]
[1779349325167,32.04,77623.32,0.0,0.77058,0.00013,21.38311]
[1779349330201,32.03,77624.75,0.0,0.77078,0.00013,21.37271]
[1779349335237,32.03,77625.72,0.0,0.77093,0.00013,21.3653]
[1779349340272,32.03,77627.82,0.0,0.77123,0.00013,21.35011]
[1779349345306,32.02,77629.94,0.0,0.77153,0.00013,21.33479]
[1779349350342,32.02,77633.01,0.0,0.77196,0.00013,21.31311]
[1779349355377,32.02,77634.2,0.0,0.77216,0.00013,21.30075]
[1779349356387,32.02,77640.09,0.0,0.77295,0.00013,21.26079]
[1779349357395,32.02,77643.44,0.0,0.77339,0.00013,21.23803]
[1779349362429,32.02,77639.3,0.0,0.77285,0.00013,21.26545]
[1779349367464,32.02,77635.22,0.0,0.77232,0.00013,21.29247]
[1779349372501,32.01,77632.2,0.0,0.77193,0.00013,21.31227]
[1779349377534,32.01,77634.69,0.0,0.77227,0.00013,21.29472]
[1779349382569,32.01,77638.42,0.0,0.77278,0.00013,21.26881]
[1779349387604,32.01,77638.23,0.0,0.77276,0.00013,21.26992]
[1779349391632,32.01,77633.08,0.0,0.77207,0.00013,21.30477]
[1779349397678,32.01,77630.83,0.0,0.77177,0.00013,21.31997]
[1779349403715,32.01,77631.94,0.0,0.77192,0.00013,21.31246]
[1779349408751,32.01,77635.44,0.0,0.77239,0.00013,21.28879]
[1779349413785,32.01,77636.64,0.0,0.77257,0.00013,21.27695]
[1779349418824,32.01,77637.45,0.0,0.77268,0.00013,21.27153]
[1779349423859,32.01,77634.94,0.0,0.77234,0.00013,21.2886]
[1779349428895,32.01,77632.82,0.0,0.77206,0.00013,21.30306]
[1779349434937,32.01,77629.7,0.0,0.77164,0.00013,21.3243]
[1779349438602,32.01,77624.37,0.0,0.77092,0.00013,21.36036]
[1779349444001,32.01,77626.94,0.0,0.77127,0.00013,21.34299]
[1779349448672,32.01,77633.0,0.0,0.77208,0.00013,21.30201]
[1779349454070,32.01,77629.42,0.0,0.7716,0.00013,21.32632]
[1779349459106,32.01,77627.35,0.0,0.77132,0.00013,21.34042]
[1779349467162,32.01,77625.84,0.0,0.77111,0.00013,21.3508]
[1779349473203,32.01,77623.27,0.0,0.77079,0.00013,21.36453]
[1779349478238,32.01,77622.33,0.0,0.77066,0.00013,21.371]
[1779349483274,32.01,77622.81,0.0,0.77072,0.00013,21.36797]
[1779349484280,32.01,77629.55,0.0,0.77163,0.00013,21.32239]
[1779349485289,32.01,77635.15,0.0,0.77238,0.00013,21.2845]
[1779349491330,32.01,77638.31,0.0,0.7728,0.00013,21.26315]
[1779349496365,32.01,77640.72,0.0,0.77312,0.00013,21.2468]
[1779349501400,32.01,77644.59,0.0,0.77364,0.00013,21.2205]
[1779349506435,32.01,77647.88,0.0,0.77409,0.00013,21.19762]
[1779349511471,32.01,77645.75,0.0,0.77381,0.00013,21.21145]
[1779349516505,32.01,77648.28,0.0,0.77417,0.00013,21.19348]
[1779349521543,32.01,77648.41,0.0,0.7742,0.00013,21.19191]
[1779349525568,32.01,77653.65,0.0,0.7749,0.00013,21.15573]
[1779349531612,32.0,77656.54,0.0,0.77533,0.00013,21.13161]
[1779349534632,32.0,77662.57,0.0,0.77613,0.00013,21.09024]
[1779349539666,32.0,77666.37,0.0,0.77664,0.00013,21.06402]
[1779349544702,32.0,77670.3,0.0,0.77717,0.00013,21.03652]
[1779349549737,32.0,77670.15,0.0,0.77717,0.00013,21.03678]
[1779349554771,32.0,77672.02,0.0,0.77743,0.00013,21.02323]
[1779349559807,31.99,77675.08,0.0,0.77784,0.00013,21.0016]
[1779349560817,31.99,77681.46,0.0,0.77869,0.00013,20.95764]
[1779349561827,31.99,77686.03,0.0,0.77933,0.00013,20.92426]
[1779349565852,31.97,77680.46,0.0,0.77871,0.00013,20.95632]
[1779349569880,31.97,77674.36,0.0,0.77792,0.00013,20.99741]
[1779349574921,31.97,77674.41,0.0,0.77793,0.00013,20.99658]
[1779349579957,31.97,77673.15,0.0,0.77777,0.00013,21.00489]
[1779349584991,31.97,77669.44,0.0,0.77729,0.00013,21.0301]
[1779349590028,31.97,77667.7,0.0,0.77705,0.00013,21.04215]
[1779349595064,31.97,77667.06,0.0,0.77699,0.00013,21.04291]
[1779349600100,31.97,77667.26,0.0,0.77701,0.00013,21.04172]
[1779349605133,31.97,77669.44,0.0,0.7773,0.00013,21.02703]
[1779349610169,31.97,77671.83,0.0,0.77761,0.00013,21.01102]
[1779349615204,31.97,77671.51,0.0,0.77756,0.00013,21.0136]
[1779349620240,31.97,77672.91,0.0,0.77774,0.00013,21.00432]
[1779349625274,31.97,77673.22,0.0,0.77777,0.00013,21.00258]
[1779349630310,31.97,77672.63,0.0,0.77769,0.00013,21.00701]
[1779349635345,31.97,77670.7,0.0,0.77742,0.00013,21.02057]
[1779349640379,31.98,77671.59,0.0,0.77754,0.00013,21.0148]
[1779349645413,31.98,77671.68,0.0,0.77754,0.00013,21.01452]
[1779349650454,31.98,77671.23,0.0,0.77748,0.00013,21.01795]
[1779349653474,31.98,77677.41,0.0,0.77832,0.00013,20.97182]
[1779349658509,31.98,77676.75,0.0,0.77823,0.00013,20.97637]
[1779349663546,31.98,77674.78,0.0,0.77797,0.00013,20.98985]
[1779349668581,31.98,77676.68,0.0,0.77822,0.00013,20.97683]
[1779349675631,31.98,77675.1,0.0,0.77801,0.00013,20.98768]
[1779349681673,31.98,77674.34,0.0,0.77791,0.00013,20.99286]
[1779349686708,31.98,77676.34,0.0,0.77817,0.00013,20.97917]
[1779349691743,31.98,77675.55,0.0,0.77807,0.00013,20.98465]
[1779349696778,31.98,77676.09,0.0,0.77814,0.00013,20.98103]
[1779349701812,31.98,77677.72,0.0,0.77835,0.00013,20.97]
[1779349706848,31.98,77679.47,0.0,0.77858,0.00013,20.95823]
[1779349711883,31.98,77681.01,0.0,0.7788,0.00013,20.94422]
[1779349716919,31.98,77681.65,0.0,0.77888,0.00013,20.94022]
[1779349721953,31.98,77682.89,0.0,0.77903,0.00013,20.93217]
[1779349726992,31.98,77684.71,0.0,0.77926,0.00013,20.92019]
[1779349732028,31.98,77685.74,0.0,0.7794,0.00013,20.913]
[1779349737065,31.98,77683.48,0.0,0.7791,0.00013,20.92845]
[1779349742100,31.98,77685.49,0.0,0.77937,0.00013,20.91452]
[1779349746129,31.98,77691.0,0.0,0.78009,0.00013,20.87657]
[1779349751163,31.98,77695.09,0.0,0.78063,0.00013,20.84864]
[1779349756199,31.98,77699.54,0.0,0.7812,0.00013,20.81838]
[1779349761234,31.98,77702.72,0.0,0.78161,0.00013,20.79662]
[1779349766270,31.98,77702.92,0.0,0.78164,0.00013,20.7954]
[1779349771304,31.99,77708.12,0.0,0.78234,0.00013,20.75578]
[1779349774327,31.98,77713.3,0.0,0.78303,0.00013,20.71913]
[1779349780007,31.98,77714.06,0.0,0.78314,0.00013,20.71337]
[1779349785408,31.98,77715.27,0.0,0.78329,0.00013,20.7052]
[1779349790443,31.98,77715.57,0.0,0.78332,0.00013,20.70358]
[1779349795479,31.98,77718.31,0.0,0.78368,0.00013,20.6848]
[1779349800514,31.98,77718.68,0.0,0.78372,0.00013,20.68241]
[1779349805549,31.98,77719.71,0.0,0.78386,0.00013,20.67505]
[1779349810583,31.98,77724.14,0.0,0.78444,0.00013,20.64393]
[1779349815620,31.98,77727.49,0.0,0.78488,0.00013,20.6204]
[1779349820655,31.98,77727.18,0.0,0.78484,0.00013,20.62228]
[1779349825689,31.98,77726.4,0.0,0.78475,0.00013,20.62731]
[1779349830723,31.98,77727.12,0.0,0.78485,0.00013,20.6219]
[1779349836768,31.98,77727.24,0.0,0.7849,0.00013,20.6168]
[1779349841803,31.98,77729.21,0.0,0.78516,0.00013,20.6027]
[1779349846837,31.98,77732.27,0.0,0.78556,0.00013,20.58114]
[1779349851873,31.98,77730.25,0.0,0.78531,0.00013,20.5949]
[1779349856908,31.97,77730.46,0.0,0.78534,0.00013,20.59298]
[1779349861962,31.97,77730.18,0.0,0.78532,0.00013,20.59442]
[1779349866979,31.97,77730.44,0.0,0.78536,0.00013,20.59208]
[1779349872015,31.97,77730.1,0.0,0.78532,0.00013,20.59395]
[1779349878057,31.97,77730.41,0.0,0.78538,0.00013,20.59119]
[1779349883090,31.97,77733.41,0.0,0.78577,0.00013,20.56986]
[1779349888125,31.97,77733.33,0.0,0.78577,0.00013,20.57006]
[1779349893165,31.97,77732.56,0.0,0.7857,0.00013,20.57123]
[1779349898196,31.96,77730.18,0.0,0.7854,0.00013,20.58738]
[1779349901217,31.96,77724.81,0.0,0.78471,0.00013,20.62444]
[1779349902224,31.96,77718.49,0.0,0.78389,0.00013,20.66817]
[1779349907262,31.96,77717.88,0.0,0.78382,0.00013,20.67172]
[1779349910924,31.96,77709.68,0.0,0.78276,0.00013,20.72819]
[1779349913304,31.96,77708.33,0.0,0.78259,0.00013,20.73722]
[1779349918337,31.96,77712.28,0.0,0.78312,0.00013,20.70916]
[1779349923373,31.96,77717.1,0.0,0.78376,0.00013,20.67524]
[1779349928408,31.96,77718.39,0.0,0.78393,0.00013,20.66593]
[1779349933443,31.96,77718.91,0.0,0.784,0.00013,20.66202]
[1779349938477,31.95,77720.67,0.0,0.78424,0.00013,20.64955]
[1779349943512,31.95,77727.14,0.0,0.78508,0.00013,20.60445]
[1779349946533,31.95,77732.46,0.0,0.78577,0.00013,20.56736]
[1779349949194,31.95,77734.4,0.0,0.78602,0.00013,20.55379]
[1779349954591,31.95,77733.49,0.0,0.78593,0.00013,20.55615]
[1779349959627,31.95,77734.75,0.0,0.7861,0.00013,20.54717]
[1779349964661,31.95,77735.36,0.0,0.78618,0.00013,20.54274]
[1779349970703,31.95,77735.52,0.0,0.78621,0.00013,20.54146]
[1779349975738,31.95,77734.23,0.0,0.78604,0.00013,20.55031]
[1779349980773,31.95,77734.28,0.0,0.78605,0.00013,20.54984]
[1779349985808,31.95,77739.72,0.0,0.78676,0.00013,20.51174]
[1779349994871,31.95,77738.13,0.0,0.78655,0.00013,20.52271]
[1779349999909,31.95,77736.85,0.0,0.78639,0.00013,20.53139]
[1779350004945,31.95,77735.24,0.0,0.78619,0.00013,20.54239]
[1779350011993,31.95,77734.87,0.0,0.78617,0.00013,20.5408]
[1779350017028,31.95,77734.24,0.0,0.78609,0.00013,20.54532]
[1779350022063,31.95,77734.48,0.0,0.78612,0.00013,20.54384]
[1779350027098,31.95,77733.68,0.0,0.78601,0.00013,20.54964]
[1779350032136,31.95,77735.27,0.0,0.78621,0.00013,20.53882]
[1779350035156,31.95,77741.71,0.0,0.78704,0.00013,20.49417]
[1779350040191,31.95,77741.89,0.0,0.78705,0.00013,20.49332]
[1779350045225,31.95,77741.79,0.0,0.78703,0.00013,20.4947]
[1779350050261,31.96,77739.14,0.0,0.78667,0.00013,20.51388]
[1779350055296,31.96,77739.1,0.0,0.78666,0.00013,20.5148]
[1779350060330,31.96,77740.5,0.0,0.78682,0.00013,20.50575]
[1779350065365,31.96,77739.84,0.0,0.78673,0.00013,20.51108]
[1779350071408,31.96,77739.23,0.0,0.78666,0.00013,20.51233]
[1779350076443,31.96,77738.76,0.0,0.78659,0.00013,20.51589]
[1779350081478,31.96,77738.87,0.0,0.7866,0.00013,20.51538]
[1779350086513,31.97,77737.83,0.0,0.78646,0.00013,20.52286]
[1779350092554,31.97,77737.25,0.0,0.78638,0.00013,20.52714]
[1779350097592,31.97,77736.6,0.0,0.7863,0.00013,20.53181]
[1779350102625,31.97,77735.55,0.0,0.78616,0.00013,20.53925]
[1779350107660,31.97,77736.44,0.0,0.78628,0.00013,20.5328]
[1779350112694,31.96,77737.22,0.0,0.78639,0.00013,20.52706]
[1779350117730,31.96,77738.76,0.0,0.78659,0.00013,20.516]
[1779350124780,31.96,77739.47,0.0,0.78669,0.00013,20.51054]
[1779350130464,31.96,77735.09,0.0,0.78613,0.00013,20.54057]
[1779350135856,31.96,77734.22,0.0,0.78606,0.00013,20.54222]
[1779350140892,31.96,77739.42,0.0,0.78674,0.00013,20.50561]
[1779350145927,31.96,77740.62,0.0,0.7869,0.00013,20.49699]
[1779350149954,31.96,77746.46,0.0,0.78765,0.00013,20.45611]
[1779350154989,31.96,77746.31,0.0,0.78763,0.00013,20.45702]
[1779350160035,31.96,77746.63,0.0,0.78768,0.00013,20.45456]
[1779350165059,31.96,77746.68,0.0,0.78769,0.00013,20.45396]
[1779350170096,31.96,77746.96,0.0,0.78773,0.00013,20.45176]
[1779350175133,31.96,77748.3,0.0,0.78791,0.00013,20.44217]
[1779350176138,31.96,77760.03,0.0,0.78941,0.00013,20.36007]
[1779350177145,31.96,77769.41,0.0,0.79061,0.00013,20.29428]
[1779350178153,31.96,77770.47,0.0,0.79075,0.00013,20.2869]
[1779350183187,31.95,77772.63,0.0,0.79103,0.00013,20.27109]
[1779350184195,31.95,77777.77,0.0,0.79169,0.00013,20.23475]
[1779350185201,31.95,77790.05,0.0,0.79325,0.00013,20.14812]
[1779350186209,31.95,77794.74,0.0,0.79385,0.00013,20.11497]
[1779350191244,31.95,77799.68,0.0,0.7945,0.00013,20.07612]
[1779350192250,31.95,77805.23,0.0,0.7952,0.00013,20.03688]
[1779350193257,31.95,77811.13,0.0,0.79594,0.00013,19.99517]
[1779350194264,31.95,77811.24,0.0,0.79596,0.00013,19.99448]
[1779350200307,31.95,77810.74,0.0,0.79588,0.00013,19.99859]
[1779350205343,31.96,77811.91,0.0,0.79602,0.00013,19.99081]
[1779350210378,31.96,77813.85,0.0,0.79626,0.00013,19.97727]
[1779350215413,31.96,77814.13,0.0,0.7963,0.00013,19.97526]
[1779350218434,31.96,77823.96,0.0,0.79753,0.00013,19.90555]
[1779350219440,31.96,77826.86,0.0,0.79789,0.00012,19.8849]
[1779350224475,31.95,77825.26,0.0,0.7977,0.00012,19.89608]
[1779350229511,31.95,77823.92,0.0,0.79753,0.00013,19.90543]
[1779350234551,31.95,77829.07,0.0,0.79818,0.00012,19.86884]
[1779350239582,31.95,77823.77,0.0,0.79751,0.00013,19.9066]
[1779350240589,31.95,77817.36,0.0,0.79671,0.00013,19.95204]
[1779350244616,31.95,77808.95,0.0,0.79565,0.00013,20.01146]
[1779350246630,31.95,77803.72,0.0,0.795,0.00013,20.04844]
[1779350251664,31.95,77802.62,0.0,0.79489,0.00013,20.05224]
[1779350256703,31.95,77803.87,0.0,0.79504,0.00013,20.04334]
[1779350261735,31.95,77803.12,0.0,0.79495,0.00013,20.04852]
[1779350266770,31.95,77797.27,0.0,0.79422,0.00013,20.0896]
[1779350271806,31.95,77799.06,0.0,0.79445,0.00013,20.07643]
[1779350273820,31.95,77804.17,0.0,0.7951,0.00013,20.04012]
[1779350279515,31.95,77810.24,0.0,0.79588,0.00013,19.99655]
[1779350282882,31.95,77814.16,0.0,0.79637,0.00013,19.96854]
[1779350287918,31.95,77811.32,0.0,0.79602,0.00013,19.98838]
[1779350292952,31.95,77815.36,0.0,0.79653,0.00013,19.95961]
[1779350297988,31.95,77820.28,0.0,0.79715,0.00013,19.92473]
[1779350303024,31.95,77822.89,0.0,0.79747,0.00013,19.90643]
[1779350308059,31.95,77823.82,0.0,0.79758,0.00013,19.90011]
[1779350311079,31.95,77818.45,0.0,0.79693,0.00013,19.93443]
[1779350316113,31.95,77818.75,0.0,0.79697,0.00013,19.93226]
[1779350321149,31.95,77822.43,0.0,0.79743,0.00013,19.90618]
[1779350326184,31.95,77826.07,0.0,0.79789,0.00012,19.88049]
[1779350331219,31.95,77828.37,0.0,0.79817,0.00012,19.86435]
[1779350336254,31.95,77826.09,0.0,0.79788,0.00012,19.8807]
[1779350341288,31.95,77826.03,0.0,0.79788,0.00012,19.88107]
[1779350347330,31.95,77828.05,0.0,0.79813,0.00012,19.8667]
[1779350351359,31.95,77820.27,0.0,0.79716,0.00013,19.92191]
[1779350356393,31.95,77819.14,0.0,0.79702,0.00013,19.92971]
[1779350361428,31.95,77814.52,0.0,0.79644,0.00013,19.9622]
[1779350366464,31.95,77819.87,0.0,0.79712,0.00013,19.92408]
[1779350371499,31.95,77819.12,0.0,0.79705,0.00013,19.92551]
[1779350376534,31.95,77817.1,0.0,0.7968,0.00013,19.93976]
[1779350381568,31.95,77816.74,0.0,0.79675,0.00013,19.94227]
[1779350387611,31.95,77816.43,0.0,0.79672,0.00013,19.94437]
[1779350395669,31.95,77813.74,0.0,0.79638,0.00013,19.96317]
[1779350400709,31.95,77812.42,0.0,0.79622,0.00013,19.97265]
[1779350401404,31.95,77812.42,0.0,0.79622,0.00013,19.97265]
[1779350402729,31.95,77819.87,0.0,0.79715,0.00013,19.91985]
[1779350400142,31.95,77819.87,0.0,0.79715,0.00013,19.91985]
[1779350408044,31.95,77819.87,0.0,0.79715,0.00013,19.91985]
[1779350412516,31.95,77824.83,0.0,0.79777,0.00013,19.88465]
[1779350417928,31.95,77816.0,0.0,0.79667,0.00013,19.94729]
[1779350423909,31.95,77816.84,0.0,0.79677,0.00013,19.94133]
[1779350428942,31.95,77813.68,0.0,0.79637,0.00013,19.96373]
[1779350433978,31.95,77818.36,0.0,0.79699,0.00013,19.92671]
[1779350435991,31.95,77823.76,0.0,0.79766,0.00013,19.8884]
[1779350441037,31.95,77824.45,0.0,0.79775,0.00013,19.88351]
[1779350446066,31.95,77824.26,0.0,0.79773,0.00013,19.88486]
[1779350447074,31.95,77829.38,0.0,0.79837,0.00012,19.84849]
[1779350448078,31.95,77830.7,0.0,0.79853,0.00012,19.83894]
[1779350453114,31.95,77834.39,0.0,0.79901,0.00012,19.81184]
[1779350458148,31.94,77836.09,0.0,0.79923,0.00012,19.79894]
[1779350463183,31.94,77838.8,0.0,0.79958,0.00012,19.77888]
[1779350468218,31.94,77841.4,0.0,0.79992,0.00012,19.75966]
[1779350469227,31.94,77847.39,0.0,0.80067,0.00012,19.71679]
[1779350474262,31.94,77850.13,0.0,0.80101,0.00012,19.69672]
[1779350479297,31.94,77850.12,0.0,0.80101,0.00012,19.69678]
[1779350484331,31.94,77849.53,0.0,0.80094,0.00012,19.70094]
[1779350488359,31.94,77844.5,0.0,0.80032,0.00012,19.73669]
[1779350493396,31.94,77850.34,0.0,0.80107,0.00012,19.69093]
[1779350498431,31.94,77850.7,0.0,0.80112,0.00012,19.6883]
[1779350501452,31.94,77841.24,0.0,0.79995,0.00012,19.75559]
[1779350507504,31.93,77838.67,0.0,0.79964,0.00012,19.77314]
[1779350512539,31.93,77834.08,0.0,0.79908,0.00012,19.80522]
[1779350517573,31.93,77829.87,0.0,0.79857,0.00012,19.83432]
[1779350522609,31.93,77830.12,0.0,0.79862,0.00012,19.83159]
[1779350527643,31.93,77832.12,0.0,0.79887,0.00012,19.81696]
[1779350532678,31.93,77832.3,0.0,0.7989,0.00012,19.81532]
[1779350536706,31.93,77838.89,0.0,0.79973,0.00012,19.76818]
[1779350540736,31.93,77844.54,0.0,0.80042,0.00012,19.72861]
[1779350542749,31.93,77850.18,0.0,0.80111,0.00012,19.6886]
[1779350547785,31.93,77851.95,0.0,0.80132,0.00012,19.67654]
[1779350552819,31.93,77851.8,0.0,0.80132,0.00012,19.67459]
[1779350557853,31.93,77852.35,0.0,0.80137,0.00012,19.67173]
[1779350562889,31.94,77854.19,0.0,0.80158,0.00012,19.65923]
[1779350566927,31.94,77861.42,0.0,0.80247,0.00012,19.6079]
[1779350568940,31.94,77864.98,0.0,0.8029,0.00012,19.58302]
[1779350573977,31.94,77861.77,0.0,0.80248,0.00012,19.6074]
[1779350575993,31.94,77867.49,0.0,0.80318,0.00012,19.56672]
[1779350581674,31.94,77867.96,0.0,0.80322,0.00012,19.56415]
[1779350587075,31.95,77868.18,0.0,0.80324,0.00012,19.56301]
[1779350591745,31.95,77882.96,0.0,0.80505,0.00012,19.45757]
[1779350598152,31.95,77883.64,0.0,0.80511,0.00012,19.4542]
[1779350601815,31.95,77888.78,0.0,0.80572,0.00012,19.41808]
[1779350605202,31.95,77893.63,0.0,0.8063,0.00012,19.38444]
[1779350610236,31.96,77893.37,0.0,0.80624,0.00012,19.38789]
[1779350615271,31.96,77899.85,0.0,0.80705,0.00012,19.33772]
[1779350619300,31.96,77904.91,0.0,0.80766,0.00012,19.30124]
[1779350624335,31.96,77908.25,0.0,0.80808,0.00012,19.27681]
[1779350625341,31.96,77902.52,0.0,0.80738,0.00012,19.31795]
[1779350626349,31.96,77895.49,0.0,0.80653,0.00012,19.36833]
[1779350628362,31.96,77908.77,0.0,0.80815,0.00012,19.2724]
[1779350633398,31.95,77912.9,0.0,0.80867,0.00012,19.24148]
[1779350638434,31.95,77912.15,0.0,0.8086,0.00012,19.24575]
[1779350643468,31.95,77910.74,0.0,0.80844,0.00012,19.25479]
[1779350646490,31.95,77916.76,0.0,0.80918,0.00012,19.21105]
[1779350650517,31.95,77922.45,0.0,0.80987,0.00012,19.16983]
[1779350655553,31.95,77921.85,0.0,0.8098,0.00012,19.17405]
[1779350660588,31.95,77926.1,0.0,0.81031,0.00012,19.14324]
[1779350665623,31.95,77923.97,0.0,0.81005,0.00012,19.15854]
[1779350670658,31.94,77922.5,0.0,0.80989,0.00012,19.16823]
[1779350675694,31.94,77925.72,0.0,0.81031,0.00012,19.14073]
[1779350677707,31.94,77932.92,0.0,0.81118,0.00012,19.0888]
[1779350679722,31.94,77943.23,0.0,0.81241,0.00012,19.01433]
[1779350684755,31.94,77948.42,0.0,0.81303,0.00012,18.97666]
[1779350689794,31.94,77945.41,0.0,0.81267,0.00012,18.99825]
[1779350694829,31.94,77946.52,0.0,0.81284,0.00012,18.9883]
[1779350699864,31.94,77952.27,0.0,0.81354,0.00012,18.94568]
[1779350701882,31.94,77957.6,0.0,0.81417,0.00012,18.90708]
[1779350702901,31.94,77964.4,0.0,0.81498,0.00012,18.85765]
[1779350703896,31.94,77967.73,0.0,0.81537,0.00012,18.83342]
[1779350708931,31.93,77962.43,0.0,0.81475,0.00012,18.87149]
[1779350717995,31.93,77958.81,0.0,0.81433,0.00012,18.89748]
[1779350719006,31.93,77958.12,0.0,0.81424,0.00012,18.90252]
[1779350724038,31.93,77953.99,0.0,0.81375,0.00012,18.93257]
[1779350728065,31.93,77948.09,0.0,0.81306,0.00012,18.97478]
[1779350733122,31.93,77948.4,0.0,0.81315,0.00012,18.96682]
[1779350736148,31.93,77941.96,0.0,0.81239,0.00012,19.01326]
[1779350741178,31.93,77944.14,0.0,0.81265,0.00012,18.99702]
[1779350742799,31.93,77951.83,0.0,0.81357,0.00012,18.9412]
[1779350747221,31.93,77958.6,0.0,0.81438,0.00012,18.89211]
[1779350752869,31.93,77958.93,0.0,0.81441,0.00012,18.89027]
[1779350758299,31.93,77959.46,0.0,0.81446,0.00012,18.88735]
[1779350763336,31.93,77959.1,0.0,0.81441,0.00012,18.8903]
[1779350766357,31.93,77966.99,0.0,0.81531,0.00012,18.8348]
[1779350771392,31.95,77981.28,0.0,0.81692,0.00012,18.73621]
[1779350777433,31.96,77983.04,0.0,0.81705,0.00012,18.72822]
[1779350778442,31.96,77977.16,0.0,0.81636,0.00012,18.77099]
[1779350780455,31.96,77969.73,0.0,0.81547,0.00012,18.82539]
[1779350785490,31.96,77965.99,0.0,0.81502,0.00012,18.85346]
[1779350790525,31.96,77965.27,0.0,0.81492,0.00012,18.85948]
[1779350795560,31.97,77961.35,0.0,0.81444,0.00012,18.88656]
[1779350798580,31.97,77955.63,0.0,0.81376,0.00012,18.92826]
[1779350803235,31.97,77948.89,0.0,0.81295,0.00012,18.97712]
[1779350808651,31.97,77956.18,0.0,0.81382,0.00012,18.92427]
[1779350810667,31.97,77961.72,0.0,0.81448,0.00012,18.88428]
[1779350815701,31.97,77960.87,0.0,0.81437,0.00012,18.89071]
[1779350820737,31.97,77962.47,0.0,0.81456,0.00012,18.87944]
[1779350825770,31.97,77965.7,0.0,0.81493,0.00012,18.85646]
[1779350830807,31.97,77970.11,0.0,0.81544,0.00012,18.82509]
[1779350832823,31.97,77963.32,0.0,0.81464,0.00012,18.87444]
[1779350833831,31.97,77957.17,0.0,0.81391,0.00012,18.91896]
[1779350838867,31.97,77960.57,0.0,0.81431,0.00012,18.89452]
[1779350843899,31.97,77958.2,0.0,0.81403,0.00012,18.91185]
[1779350848935,31.97,77955.51,0.0,0.81371,0.00012,18.93129]
[1779350853970,31.97,77955.67,0.0,0.81376,0.00012,18.92609]
[1779350856990,31.97,77960.95,0.0,0.81438,0.00012,18.88788]
[1779350862028,31.97,77962.76,0.0,0.81459,0.00012,18.87512]
[1779350867063,31.97,77958.25,0.0,0.81406,0.00012,18.90788]
[1779350872099,31.97,77954.02,0.0,0.81355,0.00012,18.93855]
[1779350874112,31.97,77947.59,0.0,0.81279,0.00012,18.98497]
[1779350879147,31.97,77947.78,0.0,0.81282,0.00012,18.98315]
[1779350884188,31.97,77949.42,0.0,0.81302,0.00012,18.97089]
[1779350886199,31.97,77957.61,0.0,0.814,0.00012,18.91155]
[1779350889225,31.97,77965.74,0.0,0.81496,0.00012,18.85269]
[1779350890224,31.97,77985.1,0.0,0.81724,0.00012,18.71202]
[1779350891230,31.97,77994.91,0.0,0.81839,0.00012,18.64067]
[1779350892238,31.97,78001.52,0.0,0.81916,0.00012,18.5926]
[1779350893244,31.97,78013.12,0.0,0.82052,0.00012,18.50805]
[1779350894251,31.97,78021.76,0.0,0.82152,0.00012,18.44508]
[1779350895260,31.97,78024.81,0.0,0.82186,0.00012,18.42309]
[1779350900299,31.97,78017.58,0.0,0.82104,0.00012,18.47533]
[1779350903319,31.97,78031.65,0.0,0.82266,0.00012,18.37291]
[1779350904327,31.97,78042.3,0.0,0.82388,0.00011,18.29519]
[1779350905336,31.97,78045.18,0.0,0.82421,0.00011,18.27424]
[1779350907348,31.97,78057.83,0.0,0.82566,0.00011,18.18172]
[1779350908354,31.97,78060.85,0.0,0.826,0.00011,18.15972]
[1779350911376,31.97,78061.18,0.0,0.82606,0.00011,18.15334]
[1779350912384,31.97,78066.19,0.0,0.82663,0.00011,18.11663]
[1779350914019,31.97,78075.35,0.0,0.82767,0.00011,18.04966]
[1779350916411,31.97,78082.62,0.0,0.82846,0.00011,17.99829]
[1779350921492,31.99,78078.75,0.0,0.82792,0.00011,18.03339]
[1779350922508,31.99,78093.87,0.0,0.82962,0.00011,17.92279]
[1779350924133,31.99,78118.71,0.0,0.83239,0.00011,17.74088]
[1779350926543,31.99,78104.3,0.0,0.83078,0.00011,17.84676]
[1779350927544,31.99,78087.76,0.0,0.82893,0.00011,17.96781]
[1779350928544,32.0,78091.51,0.0,0.82929,0.00011,17.94465]
[1779350934226,32.0,78074.49,0.0,0.82737,0.00011,18.06978]
[1779350935593,32.0,78066.99,0.0,0.82651,0.00011,18.12498]
[1779350936600,32.0,78061.27,0.0,0.82586,0.00011,18.16708]
[1779350937607,32.0,78059.48,0.0,0.82565,0.00011,18.18042]
[1779350938614,32.0,78066.73,0.0,0.82647,0.00011,18.12774]
[1779350939621,32.0,78072.66,0.0,0.82713,0.00011,18.08475]
[1779350940628,32.0,78078.14,0.0,0.82775,0.00011,18.04486]
[1779350941637,32.0,78085.41,0.0,0.82857,0.00011,17.99176]
[1779350944296,32.0,78091.44,0.0,0.82924,0.00011,17.94804]
[1779350949695,32.0,78082.9,0.0,0.82826,0.00011,18.01201]
[1779350950702,32.01,78080.49,0.0,0.82798,0.00011,18.03006]
[1779350954366,32.01,78072.87,0.0,0.8271,0.00011,18.08721]
[1779350956744,32.01,78081.33,0.0,0.82804,0.00011,18.02604]
[1779350957751,32.01,78083.59,0.0,0.82829,0.00011,18.00991]
[1779350963797,32.01,78085.15,0.0,0.82844,0.00011,18.00036]
[1779350968829,32.02,78079.72,0.0,0.82781,0.00011,18.04107]
[1779350970843,32.02,78073.85,0.0,0.82715,0.00011,18.08423]
[1779350971853,32.02,78067.43,0.0,0.82644,0.00011,18.12764]
[1779350976885,32.02,78066.63,0.0,0.82633,0.00011,18.13453]
[1779350978899,32.02,78060.09,0.0,0.82559,0.00011,18.18256]
[1779350979905,32.02,78054.66,0.0,0.82497,0.00011,18.22226]
[1779350982927,32.02,78060.94,0.0,0.82568,0.00011,18.17685]
[1779350987964,32.02,78065.45,0.0,0.82617,0.00011,18.14494]
[1779350990983,32.03,78060.1,0.0,0.82556,0.00011,18.18449]
[1779350994004,32.03,78065.55,0.0,0.82617,0.00011,18.14532]
[1779350998034,32.03,78057.46,0.0,0.82524,0.00011,18.20509]
[1779351003098,32.03,78052.76,0.0,0.82469,0.00011,18.23998]
[1779351004100,32.03,78044.46,0.0,0.82374,0.00011,18.30071]
[1779351005101,32.03,78031.2,0.0,0.82221,0.00012,18.39752]
[1779351006110,32.03,78024.16,0.0,0.8214,0.00012,18.44896]
[1779351009131,32.03,78018.5,0.0,0.82074,0.00012,18.49073]
[1779351010137,32.03,78007.46,0.0,0.81945,0.00012,18.57117]
[1779351013159,32.03,77999.98,0.0,0.81857,0.00012,18.62612]
[1779351018196,32.04,78002.7,0.0,0.81887,0.00012,18.60744]
[1779351022223,32.04,78010.21,0.0,0.81973,0.00012,18.55365]
[1779351027259,32.04,78006.13,0.0,0.81925,0.00012,18.58376]
[1779351030280,32.04,78015.33,0.0,0.82031,0.00012,18.51735]
[1779351033300,32.04,78021.74,0.0,0.82107,0.00012,18.46746]
[1779351037328,32.04,78015.93,0.0,0.82039,0.00012,18.51038]
[1779351041358,32.04,78008.33,0.0,0.8195,0.00012,18.56639]
[1779351046392,32.05,78008.43,0.0,0.81949,0.00012,18.56688]
[1779351048406,32.05,78014.22,0.0,0.82015,0.00012,18.52541]
[1779351053442,32.05,78013.64,0.0,0.82006,0.00012,18.53104]
[1779351056463,32.05,78007.82,0.0,0.81938,0.00012,18.5739]
[1779351061498,32.06,78005.91,0.0,0.81914,0.00012,18.58889]
[1779351063513,32.06,78011.78,0.0,0.81981,0.00012,18.54691]
[1779351066534,32.06,78006.0,0.0,0.81913,0.00012,18.5897]
[1779351071567,32.06,78001.48,0.0,0.81857,0.00012,18.62415]
[1779351076603,32.07,78003.56,0.0,0.81879,0.00012,18.61074]
[1779351081639,32.07,78008.56,0.0,0.81935,0.00012,18.57598]
[1779351086672,32.07,78007.78,0.0,0.81923,0.00012,18.58361]
[1779351090702,32.08,78026.6,0.0,0.82139,0.00012,18.4482]
[1779351091708,32.08,78029.83,0.0,0.82178,0.00012,18.42095]
[1779351095359,32.08,78023.21,0.0,0.82101,0.00012,18.46984]
[1779351097752,32.08,78028.73,0.0,0.82164,0.00012,18.43015]
[1779351099764,32.08,78029.97,0.0,0.82178,0.00012,18.42162]
[1779351105431,32.08,78019.75,0.0,0.82058,0.00012,18.49715]
[1779351106818,32.08,78014.36,0.0,0.81995,0.00012,18.53638]
[1779351108830,32.08,78024.46,0.0,0.82111,0.00012,18.46334]
[1779351109837,32.08,78030.67,0.0,0.82183,0.00012,18.41846]
[1779351111850,32.08,78035.22,0.0,0.82234,0.00011,18.38593]
[1779351113867,32.09,78029.4,0.0,0.82166,0.00012,18.42873]
[1779351115513,32.09,78023.91,0.0,0.82102,0.00012,18.469]
[1779351120913,32.09,78024.65,0.0,0.82109,0.00012,18.46494]
[1779351125951,32.09,78024.33,0.0,0.82103,0.00012,18.46906]
[1779351130984,32.1,78021.67,0.0,0.82069,0.00012,18.49005]
[1779351136022,32.1,78021.59,0.0,0.82066,0.00012,18.49226]
[1779351141054,32.1,78020.66,0.0,0.82052,0.00012,18.5012]
[1779351146089,32.11,78023.07,0.0,0.82077,0.00012,18.48552]
[1779351149109,32.11,78032.65,0.0,0.82185,0.00011,18.41712]
[1779351152130,32.11,78038.37,0.0,0.82252,0.00011,18.37271]
[1779351157166,32.12,78035.17,0.0,0.82213,0.00011,18.3974]
[1779351162203,32.12,78037.32,0.0,0.82236,0.00011,18.38318]
[1779351163207,32.12,78043.95,0.0,0.82311,0.00011,18.33542]
[1779351168242,32.12,78044.89,0.0,0.82319,0.00011,18.33039]
[1779351173280,32.13,78042.87,0.0,0.82294,0.00011,18.34676]
[1779351176300,32.13,78047.93,0.0,0.8235,0.00011,18.31112]
[1779351181339,32.13,78041.86,0.0,0.82278,0.00011,18.35695]
[1779351186371,32.14,78034.91,0.0,0.82196,0.00011,18.4087]
[1779351191406,32.14,78029.6,0.0,0.82133,0.00012,18.44822]
[1779351194427,32.14,78023.67,0.0,0.82064,0.00012,18.49196]
[1779351199462,32.14,78028.04,0.0,0.82112,0.00012,18.46185]
[1779351203490,32.15,78033.53,0.0,0.82173,0.00011,18.42358]
[1779351208525,32.15,78030.63,0.0,0.82136,0.00011,18.44639]
[1779351213561,32.15,78030.52,0.0,0.82135,0.00012,18.44515]
[1779351218597,32.16,78032.68,0.0,0.82158,0.00011,18.43053]
[1779351220610,32.16,78041.17,0.0,0.82255,0.00011,18.36933]
[1779351225648,32.16,78033.95,0.0,0.82171,0.00011,18.42237]
[1779351229675,32.16,78028.44,0.0,0.82107,0.00012,18.46254]
[1779351234711,32.16,78035.04,0.0,0.82182,0.00011,18.41579]
[1779351237736,32.16,78029.84,0.0,0.82121,0.00012,18.45412]
[1779351242768,32.16,78024.7,0.0,0.8206,0.00012,18.49223]
[1779351247802,32.17,78022.31,0.0,0.82031,0.00012,18.51035]
[1779351249816,32.17,78015.68,0.0,0.81954,0.00012,18.55855]
[1779351251833,32.17,78014.45,0.0,0.8194,0.00012,18.56759]
[1779351256874,32.17,78017.77,0.0,0.81978,0.00012,18.54388]
[1779351257877,32.17,78023.08,0.0,0.82039,0.00012,18.50535]
[1779351259889,32.17,78026.42,0.0,0.82078,0.00012,18.48104]
[1779351261906,32.17,78033.38,0.0,0.82158,0.00011,18.43062]
[1779351262916,32.17,78045.65,0.0,0.82299,0.00011,18.34157]
[1779351263923,32.17,78054.05,0.0,0.82395,0.00011,18.28046]
[1779351264929,32.17,78060.61,0.0,0.8247,0.00011,18.23273]
[1779351266583,32.17,78067.53,0.0,0.82549,0.00011,18.18236]
[1779351269962,32.17,78067.27,0.0,0.82546,0.00011,18.18422]
[1779351274002,32.17,78054.86,0.0,0.82407,0.00011,18.27055]
[1779351274997,32.17,78053.39,0.0,0.82391,0.00011,18.28125]
[1779351276654,32.17,78060.72,0.0,0.82474,0.00011,18.22819]
[1779351279025,32.17,78067.55,0.0,0.82551,0.00011,18.17872]
[1779351284061,32.17,78073.42,0.0,0.82617,0.00011,18.13676]
[1779351288089,32.17,78068.4,0.0,0.82559,0.00011,18.17388]
[1779351291110,32.17,78062.62,0.0,0.82493,0.00011,18.21618]
[1779351296152,32.17,78066.58,0.0,0.82537,0.00011,18.18788]
[1779351298163,32.17,78072.89,0.0,0.82608,0.00011,18.14237]
[1779351303222,32.17,78087.26,0.0,0.82769,0.00011,18.0388]
[1779351305254,32.17,78096.4,0.0,0.82871,0.00011,17.97232]
[1779351306256,32.17,78104.14,0.0,0.82957,0.00011,17.91622]
[1779351307263,32.17,78109.87,0.0,0.83021,0.00011,17.87462]
[1779351309277,32.17,78110.75,0.0,0.8303,0.00011,17.86849]
[1779351314312,32.18,78111.85,0.0,0.83041,0.00011,17.86119]
[1779351319347,32.18,78100.57,0.0,0.82915,0.00011,17.94401]
[1779351320356,32.18,78097.56,0.0,0.82881,0.00011,17.96613]
[1779351325388,32.18,78101.21,0.0,0.82921,0.00011,17.94007]
[1779351327403,32.18,78093.21,0.0,0.82831,0.00011,17.99845]
[1779351330425,32.18,78084.38,0.0,0.82731,0.00011,18.06327]
[1779351331431,32.18,78078.02,0.0,0.82662,0.00011,18.10584]
[1779351333445,32.18,78077.93,0.0,0.8266,0.00011,18.10695]
[1779351335459,32.18,78071.26,0.0,0.82584,0.00011,18.15582]
[1779351337473,32.18,78065.8,0.0,0.82522,0.00011,18.19575]
[1779351342512,32.18,78070.64,0.0,0.82576,0.00011,18.16122]
[1779351346540,32.18,78065.18,0.0,0.82514,0.00011,18.20085]
[1779351348552,32.18,78060.06,0.0,0.82456,0.00011,18.23801]
[1779351353589,32.19,78060.48,0.0,0.8246,0.00011,18.23535]
[1779351355602,32.19,78054.74,0.0,0.82394,0.00011,18.27706]
[1779351360636,32.19,78055.6,0.0,0.82404,0.00011,18.27094]
[1779351362685,32.19,78064.66,0.0,0.82507,0.00011,18.2052]
[1779351364689,32.19,78071.88,0.0,0.82589,0.00011,18.15281]
[1779351369724,32.19,78073.49,0.0,0.82607,0.00011,18.14131]
[1779351373754,32.19,78078.55,0.0,0.82663,0.00011,18.10484]
[1779351374759,32.19,78095.05,0.0,0.82848,0.00011,17.98501]
[1779351375766,32.19,78101.97,0.0,0.82926,0.00011,17.93489]
[1779351376773,32.19,78098.56,0.0,0.82887,0.00011,17.9597]
[1779351380802,32.19,78094.79,0.0,0.82845,0.00011,17.98699]
[1779351383822,32.19,78088.56,0.0,0.82776,0.00011,18.03217]
[1779351384829,32.19,78072.79,0.0,0.82598,0.00011,18.14678]
[1779351385836,32.19,78075.51,0.0,0.82625,0.00011,18.12921]
[1779351388858,32.19,78069.79,0.0,0.8256,0.00011,18.17117]
[1779351393894,32.19,78061.25,0.0,0.82465,0.00011,18.22975]
[1779351397549,32.19,78068.03,0.0,0.82542,0.00011,18.18096]
[1779351402955,32.2,78062.7,0.0,0.8248,0.00011,18.22043]
[1779351405975,32.2,78069.6,0.0,0.82557,0.00011,18.17086]
[1779351411013,32.2,78071.63,0.0,0.82579,0.00011,18.1572]
[1779351413027,32.2,78065.17,0.0,0.82505,0.00011,18.20436]
[1779351417691,32.2,78073.38,0.0,0.82597,0.00011,18.14526]
[1779351421083,32.2,78065.69,0.0,0.8251,0.00011,18.20121]
[1779351422090,32.2,78049.27,0.0,0.82323,0.00011,18.32013]
[1779351423098,32.2,78043.6,0.0,0.82258,0.00011,18.36132]
[1779351427760,32.2,78035.56,0.0,0.82167,0.00011,18.41923]
[1779351428132,32.2,78035.56,0.0,0.82167,0.00011,18.41929]
[1779351433167,32.2,78044.06,0.0,0.82264,0.00011,18.35755]
[1779351438203,32.2,78048.78,0.0,0.82319,0.00011,18.32311]
[1779351443241,32.2,78051.74,0.0,0.82353,0.00011,18.3015]
[1779351445252,32.2,78054.45,0.0,0.82386,0.00011,18.28008]
[1779351449279,32.19,78061.51,0.0,0.8247,0.00011,18.22684]
[1779351452301,32.19,78063.68,0.0,0.82501,0.00011,18.20432]
[1779351457337,32.18,78059.96,0.0,0.82464,0.00011,18.22826]
[1779351459350,32.18,78054.75,0.0,0.82405,0.00011,18.26579]
[1779351465394,32.18,78059.29,0.0,0.82458,0.00011,18.2319]
[1779351467407,32.18,78053.6,0.0,0.82394,0.00011,18.27284]
[1779351472442,32.17,78054.0,0.0,0.824,0.00011,18.26896]
[1779351474456,32.17,78047.71,0.0,0.82328,0.00011,18.31449]
[1779351478486,32.17,78040.46,0.0,0.82246,0.00011,18.36666]
[1779351481508,32.17,78038.68,0.0,0.82226,0.00011,18.3791]
[1779351485533,32.17,78043.02,0.0,0.82277,0.00011,18.34715]
[1779351486541,32.17,78037.87,0.0,0.82218,0.00011,18.38435]
[1779351491581,32.17,78041.09,0.0,0.82256,0.00011,18.36042]
[1779351495608,32.17,78031.94,0.0,0.82151,0.00011,18.42619]
[1779351497621,32.17,78025.24,0.0,0.82075,0.00012,18.47447]
[1779351499643,32.17,78014.19,0.0,0.81947,0.00012,18.55447]
[1779351500643,32.17,78014.53,0.0,0.81951,0.00012,18.55202]
[1779351505678,32.17,78015.67,0.0,0.81964,0.00012,18.54381]
[1779351510713,32.17,78012.75,0.0,0.8193,0.00012,18.56471]
[1779351513734,32.17,78000.16,0.0,0.81787,0.00012,18.65148]
[1779351514742,32.17,77994.72,0.0,0.81724,0.00012,18.69055]
[1779351515749,32.17,77987.22,0.0,0.81637,0.00012,18.74439]
[1779351516756,32.17,77986.41,0.0,0.81628,0.00012,18.74993]
[1779351520784,32.16,77979.82,0.0,0.81552,0.00012,18.79614]
[1779351525819,32.16,77980.0,0.0,0.81557,0.00012,18.79309]
[1779351530854,32.16,77977.06,0.0,0.81526,0.00012,18.8125]
[1779351535889,32.15,77977.03,0.0,0.81528,0.00012,18.81099]
[1779351536896,32.15,77970.89,0.0,0.81456,0.00012,18.85484]
[1779351538912,32.15,77967.11,0.0,0.81413,0.00012,18.88139]
[1779351543949,32.15,77973.88,0.0,0.81496,0.00012,18.83071]
[1779351548984,32.14,77973.63,0.0,0.81495,0.00012,18.83074]
[1779351554019,32.14,77977.12,0.0,0.8154,0.00012,18.80363]
[1779351560067,32.13,77977.59,0.0,0.81548,0.00012,18.79838]
[1779351565095,32.13,77973.24,0.0,0.81499,0.00012,18.82816]
[1779351568748,32.13,77976.01,0.0,0.81534,0.00012,18.80725]
[1779351574159,32.12,77974.99,0.0,0.81526,0.00012,18.80943]
[1779351578817,32.12,77968.35,0.0,0.81449,0.00012,18.85647]
[1779351581209,32.12,77966.71,0.0,0.81431,0.00012,18.86751]
[1779351587249,32.12,77965.9,0.0,0.81424,0.00012,18.87195]
[1779351588887,32.12,77976.34,0.0,0.81547,0.00012,18.79636]
[1779351589265,32.12,77975.88,0.0,0.81542,0.00012,18.79941]
[1779351590273,32.12,77985.59,0.0,0.81657,0.00012,18.72916]
[1779351591278,32.12,77990.85,0.0,0.81718,0.00012,18.69104]
[1779351592284,32.12,77984.45,0.0,0.81644,0.00012,18.73707]
[1779351593293,32.12,77979.06,0.0,0.81581,0.00012,18.77573]
[1779351597320,32.11,77974.39,0.0,0.81528,0.00012,18.80844]
[1779351600342,32.11,77966.47,0.0,0.81435,0.00012,18.86485]
[1779351601349,32.11,77961.42,0.0,0.81376,0.00012,18.90093]
[1779351604374,32.11,77953.35,0.0,0.81282,0.00012,18.95808]
[1779351606384,32.11,77944.02,0.0,0.81171,0.00012,19.02497]
[1779351607394,32.11,77943.22,0.0,0.81162,0.00012,19.03054]
[1779351612429,32.11,77942.72,0.0,0.81157,0.00012,19.03317]
[1779351617461,32.1,77943.29,0.0,0.81166,0.00012,19.02811]
[1779351622496,32.1,77945.08,0.0,0.81189,0.00012,19.01422]
[1779351626527,32.1,77951.32,0.0,0.81264,0.00012,18.96865]
[1779351631560,32.1,77952.24,0.0,0.81279,0.00012,18.95748]
[1779351636595,32.1,77952.49,0.0,0.81283,0.00012,18.95499]
[1779351641629,32.1,77953.46,0.0,0.81295,0.00012,18.94734]
[1779351646665,32.09,77951.44,0.0,0.81273,0.00012,18.96103]
[1779351650693,32.09,77946.09,0.0,0.8121,0.00012,18.99876]
[1779351655728,32.09,77948.07,0.0,0.81236,0.00012,18.98318]
[1779351660771,32.09,77948.71,0.0,0.81246,0.00012,18.97743]
[1779351665804,32.08,77944.6,0.0,0.81199,0.00012,19.00574]
[1779351670839,32.08,77945.71,0.0,0.81214,0.00012,18.99642]
[1779351673860,32.08,77939.42,0.0,0.8114,0.00012,19.04084]
[1779351678898,32.07,77933.62,0.0,0.81074,0.00012,19.08093]
[1779351683934,32.07,77930.62,0.0,0.8104,0.00012,19.10087]
[1779351688969,32.07,77927.98,0.0,0.81011,0.00012,19.1183]
[1779351690983,32.07,77921.93,0.0,0.80939,0.00012,19.16116]
[1779351694004,32.06,77927.98,0.0,0.81016,0.00012,19.11283]
[1779351697024,32.06,77931.81,0.0,0.81063,0.00012,19.08453]
[1779351702060,32.06,77931.52,0.0,0.81062,0.00012,19.08545]
[1779351703068,32.06,77936.68,0.0,0.81124,0.00012,19.04811]
[1779351707096,32.06,77942.23,0.0,0.81191,0.00012,19.0075]
[1779351712132,32.06,77938.5,0.0,0.81148,0.00012,19.03378]
[1779351717170,32.05,77937.81,0.0,0.81141,0.00012,19.03789]
[1779351722202,32.05,77935.83,0.0,0.81118,0.00012,19.05153]
[1779351727236,32.05,77932.63,0.0,0.81081,0.00012,19.07374]
[1779351732271,32.05,77932.84,0.0,0.81085,0.00012,19.07145]
[1779351735292,32.05,77944.72,0.0,0.81228,0.00012,18.9852]
[1779351737306,32.05,77951.38,0.0,0.81308,0.00012,18.93648]
[1779351742340,32.04,77948.78,0.0,0.8128,0.00012,18.95339]
[1779351747376,32.04,77951.05,0.0,0.8131,0.00012,18.93522]
[1779351752411,32.03,77951.17,0.0,0.81317,0.00012,18.92867]
[1779351757446,32.03,77948.22,0.0,0.81285,0.00012,18.94815]
[1779351762481,32.03,77952.37,0.0,0.81337,0.00012,18.91645]
[1779351766509,32.02,77958.23,0.0,0.81409,0.00012,18.87291]
[1779351771544,32.02,77960.53,0.0,0.81438,0.00012,18.85497]
[1779351776580,32.02,77961.45,0.0,0.81451,0.00012,18.84705]
[1779351781615,32.02,77957.71,0.0,0.81409,0.00012,18.87279]
[1779351785644,32.01,77955.58,0.0,0.81385,0.00012,18.88697]
[1779351787658,32.01,77961.44,0.0,0.81456,0.00012,18.84401]
[1779351790305,32.01,77966.67,0.0,0.81519,0.00012,18.80542]
[1779351795714,32.01,77974.82,0.0,0.81617,0.00012,18.74533]
[1779351797729,32.01,77975.78,0.0,0.81629,0.00012,18.73807]
[1779351799741,32.01,77981.98,0.0,0.81702,0.00012,18.69291]
[1779351803770,32.0,77989.27,0.0,0.81789,0.00012,18.63901]
[1779351808805,32.0,77988.22,0.0,0.81778,0.00012,18.64569]
[1779351813840,32.0,77985.51,0.0,0.81751,0.00012,18.66054]
[1779351815854,32.0,77979.79,0.0,0.81684,0.00012,18.7016]
[1779351820889,32.0,77975.01,0.0,0.81629,0.00012,18.73523]
[1779351825924,31.99,77976.12,0.0,0.81644,0.00012,18.72599]
[1779351830961,31.99,77976.07,0.0,0.81646,0.00012,18.72524]
[1779351835995,31.99,77976.7,0.0,0.81655,0.00012,18.71954]
[1779351841034,31.99,77974.82,0.0,0.81635,0.00012,18.73196]
[1779351846070,31.99,77964.74,0.0,0.81516,0.00012,18.80446]
[1779351848083,31.98,77963.46,0.0,0.81502,0.00012,18.81338]
[1779351854124,31.98,77962.25,0.0,0.81489,0.00012,18.82098]
[1779351859160,31.98,77966.31,0.0,0.81539,0.00012,18.79058]
[1779351862181,31.98,77971.94,0.0,0.81606,0.00012,18.74931]
[1779351866210,31.98,77975.01,0.0,0.81643,0.00012,18.72639]
[1779351871247,31.98,77969.99,0.0,0.81589,0.00012,18.75783]
[1779351872253,31.98,77959.89,0.0,0.81469,0.00012,18.83086]
[1779351873260,31.97,77960.78,0.0,0.8148,0.00012,18.82419]
[1779351878297,31.97,77954.15,0.0,0.81403,0.00012,18.87113]
[1779351880310,31.97,77955.49,0.0,0.8142,0.00012,18.86088]
[1779351885348,31.97,77952.41,0.0,0.81386,0.00012,18.88163]
[1779351888366,31.97,77941.0,0.0,0.81251,0.00012,18.96336]
[1779351893402,31.96,77936.52,0.0,0.812,0.00012,18.99433]
[1779351898438,31.96,77932.47,0.0,0.81153,0.00012,19.02229]
[1779351902466,31.96,77927.37,0.0,0.81093,0.00012,19.05814]
[1779351904479,31.96,77921.51,0.0,0.81024,0.00012,19.09984]
[1779351908507,31.95,77914.29,0.0,0.80938,0.00012,19.15102]
[1779351911151,31.95,77907.72,0.0,0.80859,0.00012,19.19791]
[1779351915556,31.95,77918.57,0.0,0.80992,0.00012,19.11865]
[1779351921222,31.95,77919.09,0.0,0.81,0.00012,19.11421]
[1779351926632,31.95,77920.38,0.0,0.81017,0.00012,19.10398]
[1779351931293,31.95,77912.7,0.0,0.80928,0.00012,19.15474]
[1779351934691,31.94,77908.92,0.0,0.80884,0.00012,19.18097]
[1779351939727,31.94,77912.23,0.0,0.80926,0.00012,19.15574]
[1779351944761,31.94,77910.21,0.0,0.80904,0.00012,19.16901]
[1779351949797,31.93,77911.0,0.0,0.80916,0.00012,19.16195]
[1779351954834,31.93,77912.21,0.0,0.80932,0.00012,19.15187]
[1779351959867,31.93,77910.49,0.0,0.80914,0.00012,19.16285]
[1779351964905,31.93,77906.23,0.0,0.80865,0.00012,19.19209]
[1779351968933,31.92,77902.32,0.0,0.8082,0.00012,19.21883]
[1779351971955,31.92,77908.66,0.0,0.80898,0.00012,19.17205]
[1779351976989,31.92,77904.81,0.0,0.80854,0.00012,19.19821]
[1779351982024,31.91,77910.55,0.0,0.80927,0.00012,19.155]
[1779351984040,31.91,77895.09,0.0,0.8074,0.00012,19.26575]
[1779351985045,31.91,77895.51,0.0,0.80746,0.00012,19.26227]
[1779351989076,31.91,77903.87,0.0,0.8085,0.00012,19.20032]
[1779351990083,31.9,77907.23,0.0,0.80892,0.00012,19.17572]
[1779351995120,31.9,77906.26,0.0,0.80885,0.00012,19.17712]
[1779351997134,31.9,77913.37,0.0,0.80973,0.00012,19.12512]
[1779352002169,31.9,77914.13,0.0,0.80984,0.00012,19.11813]
[1779352007204,31.89,77908.65,0.0,0.8092,0.00012,19.15622]
[1779352010229,31.89,77914.76,0.0,0.80996,0.00012,19.11111]
[1779352011234,31.89,77920.43,0.0,0.81065,0.00012,19.06968]
[1779352013248,31.89,77920.65,0.0,0.81069,0.00012,19.06732]
[1779352018283,31.88,77926.27,0.0,0.8114,0.00012,19.0248]
[1779352024327,31.88,77924.53,0.0,0.81122,0.00012,19.03545]
[1779352029361,31.88,77924.3,0.0,0.81122,0.00012,19.03549]
[1779352032384,31.87,77926.93,0.0,0.81155,0.00012,19.01558]
[1779352037417,31.87,77928.93,0.0,0.81182,0.00012,18.99905]
[1779352042453,31.86,77923.81,0.0,0.81124,0.00012,19.03405]
[1779352047489,31.86,77922.99,0.0,0.81117,0.00012,19.03783]
[1779352052527,31.85,77922.92,0.0,0.81123,0.00012,19.03227]
[1779352057562,31.85,77923.03,0.0,0.81128,0.00012,19.02889]
[1779352062594,31.84,77924.02,0.0,0.81143,0.00012,19.01961]
[1779352067630,31.84,77923.19,0.0,0.81137,0.00012,19.02351]
[1779352072665,31.84,77923.13,0.0,0.81139,0.00012,19.02216]
[1779352074702,31.83,77932.66,0.0,0.81254,0.00012,18.9526]
[1779352075696,31.83,77950.38,0.0,0.81466,0.00012,18.82383]
[1779352076701,31.83,77955.79,0.0,0.81531,0.00012,18.78451]
[1779352077707,31.83,77962.99,0.0,0.81616,0.00012,18.73218]
[1779352082741,31.83,77958.79,0.0,0.81567,0.00012,18.7622]
[1779352087777,31.83,77956.25,0.0,0.81538,0.00012,18.77998]
[1779352089791,31.83,77963.89,0.0,0.81629,0.00012,18.72411]
[1779352094826,31.83,77968.74,0.0,0.81687,0.00012,18.68831]
[1779352099861,31.83,77974.45,0.0,0.81755,0.00012,18.64647]
[1779352104896,31.83,77977.74,0.0,0.81794,0.00012,18.62238]
[1779352109932,31.83,77978.0,0.0,0.81797,0.00012,18.62042]
[1779352112566,31.83,77986.76,0.0,0.81903,0.00012,18.55255]
[1779352117987,31.83,77985.73,0.0,0.8189,0.00012,18.56039]
[1779352124030,31.83,77985.3,0.0,0.81885,0.00012,18.56383]
[1779352129064,31.83,77983.7,0.0,0.81866,0.00012,18.57572]
[1779352134099,31.83,77982.68,0.0,0.81855,0.00012,18.58217]
[1779352139135,31.83,77982.83,0.0,0.8186,0.00012,18.57926]
[1779352144168,31.82,77982.36,0.0,0.81857,0.00012,18.58106]
[1779352149204,31.82,77983.76,0.0,0.81875,0.00012,18.56959]
[1779352154239,31.82,77983.64,0.0,0.81876,0.00012,18.56932]
[1779352155247,31.82,77977.55,0.0,0.81804,0.00012,18.6135]
[1779352156253,31.82,77972.29,0.0,0.81743,0.00012,18.65153]
[1779352158266,31.81,77970.5,0.0,0.81723,0.00012,18.66377]
[1779352160305,31.81,77981.14,0.0,0.8185,0.00012,18.58526]
[1779352161308,31.81,77998.72,0.0,0.82056,0.00012,18.45645]
[1779352162313,31.81,78007.6,0.0,0.8216,0.00012,18.39145]
[1779352163323,31.81,78008.74,0.0,0.82173,0.00012,18.38286]
[1779352168356,31.81,77999.45,0.0,0.82067,0.00012,18.44964]
[1779352169363,31.81,77995.14,0.0,0.82017,0.00012,18.48099]
[1779352170370,31.81,77989.96,0.0,0.81957,0.00012,18.51866]
[1779352175408,31.8,77987.73,0.0,0.81935,0.00012,18.52977]
[1779352180441,31.8,77993.59,0.0,0.82006,0.00012,18.48565]
[1779352181449,31.8,78000.33,0.0,0.82085,0.00012,18.43614]
[1779352182456,31.8,78003.63,0.0,0.82124,0.00012,18.41167]
[1779352187493,31.8,77998.44,0.0,0.82066,0.00012,18.44826]
[1779352192528,31.79,77996.74,0.0,0.82048,0.00012,18.45914]
[1779352197564,31.79,77992.88,0.0,0.82005,0.00012,18.4858]
[1779352202597,31.79,77991.94,0.0,0.81997,0.00012,18.49121]
[1779352206626,31.79,77984.61,0.0,0.81912,0.00012,18.54422]
[1779352208640,31.79,77980.22,0.0,0.81861,0.00012,18.57587]
[1779352210656,31.78,77989.32,0.0,0.81968,0.00012,18.50879]
[1779352211665,31.78,77993.47,0.0,0.82017,0.00012,18.47824]
[1779352216697,31.78,77983.42,0.0,0.81901,0.00012,18.55092]
[1779352217703,31.78,77978.09,0.0,0.81838,0.00012,18.58964]
[1779352218710,31.78,77977.94,0.0,0.81837,0.00012,18.59042]
[1779352223746,31.78,77978.33,0.0,0.81844,0.00012,18.58591]
[1779352228781,31.77,77979.27,0.0,0.81858,0.00012,18.57729]
[1779352233820,31.77,77981.05,0.0,0.81885,0.00012,18.5586]
[1779352235831,31.77,77974.8,0.0,0.81812,0.00012,18.60361]
[1779352236838,31.77,77971.32,0.0,0.81771,0.00012,18.62864]
[1779352241874,31.76,77972.85,0.0,0.81793,0.00012,18.61528]
[1779352246909,31.76,77972.15,0.0,0.81788,0.00012,18.61797]
[1779352251944,31.75,77964.56,0.0,0.81702,0.00012,18.67129]
[1779352256979,31.75,77972.59,0.0,0.818,0.00012,18.61064]
[1779352262018,31.75,77977.23,0.0,0.81856,0.00012,18.57582]
[1779352267051,31.74,77979.31,0.0,0.81883,0.00012,18.55933]
[1779352272087,31.74,77975.02,0.0,0.81834,0.00012,18.58967]
[1779352277121,31.74,77969.68,0.0,0.81773,0.00012,18.62746]
[1779352282158,31.74,77971.13,0.0,0.81792,0.00012,18.61553]
[1779352287192,31.73,77976.17,0.0,0.81853,0.00012,18.57743]
[1779352292227,31.73,77977.72,0.0,0.81876,0.00012,18.56119]
[1779352298273,31.73,77977.69,0.0,0.81877,0.00012,18.56033]
[1779352303304,31.73,77979.95,0.0,0.81905,0.00012,18.54289]
[1779352308339,31.73,77980.85,0.0,0.81917,0.00012,18.53543]
[1779352313374,31.72,77981.01,0.0,0.81921,0.00012,18.53332]
[1779352317402,31.72,77974.8,0.0,0.81849,0.00012,18.57796]
[1779352322437,31.72,77971.34,0.0,0.8181,0.00012,18.60198]
[1779352325458,31.72,77979.21,0.0,0.81904,0.00012,18.54356]
[1779352330492,31.72,77980.47,0.0,0.8192,0.00012,18.53346]
[1779352335527,31.71,77981.34,0.0,0.81932,0.00012,18.52614]
[1779352339556,31.71,77976.08,0.0,0.81871,0.00012,18.56389]
[1779352343584,31.71,77965.97,0.0,0.81753,0.00012,18.63704]
[1779352344591,31.71,77963.66,0.0,0.81726,0.00012,18.65365]
[1779352349625,31.71,77965.0,0.0,0.81744,0.00012,18.64232]
[1779352354661,31.7,77964.58,0.0,0.81744,0.00012,18.64011]
[1779352359696,31.7,77962.56,0.0,0.81722,0.00012,18.65358]
[1779352364732,31.7,77958.38,0.0,0.81675,0.00012,18.68287]
[1779352369768,31.69,77954.95,0.0,0.81636,0.00012,18.70652]
[1779352372788,31.69,77949.36,0.0,0.81571,0.00012,18.74649]
[1779352377823,31.69,77953.76,0.0,0.81626,0.00012,18.71272]
[1779352382857,31.69,77950.72,0.0,0.81592,0.00012,18.73349]
[1779352387903,31.68,77952.73,0.0,0.81618,0.00012,18.71739]
[1779352392931,31.68,77940.39,0.0,0.81473,0.00012,18.80633]
[1779352393939,31.68,77934.6,0.0,0.81403,0.00012,18.84883]
[1779352395953,31.68,77929.82,0.0,0.81345,0.00012,18.88399]
[1779352397967,31.68,77921.88,0.0,0.8125,0.00012,18.94193]
[1779352398973,31.68,77918.66,0.0,0.81211,0.00012,18.96544]
[1779352400989,31.68,77914.89,0.0,0.81165,0.00012,18.99288]
[1779352403003,31.68,77905.34,0.0,0.8105,0.00012,19.06215]
[1779352408036,31.68,77898.92,0.0,0.80975,0.00012,19.10683]
[1779352411060,31.67,77893.83,0.0,0.80919,0.00012,19.13795]
[1779352416093,31.67,77894.03,0.0,0.80922,0.00012,19.13591]
[1779352421127,31.67,77893.78,0.0,0.8092,0.00012,19.13682]
[1779352426162,31.67,77896.16,0.0,0.80951,0.00012,19.11859]
[1779352431203,31.66,77898.88,0.0,0.80986,0.00012,19.09795]
[1779352435230,31.66,77904.05,0.0,0.81049,0.00012,19.05974]
[1779352442281,31.66,77905.71,0.0,0.81071,0.00012,19.04677]
[1779352447315,31.66,77907.39,0.0,0.81092,0.00012,19.03396]
[1779352452350,31.66,77909.92,0.0,0.81124,0.00012,19.01481]
[1779352458393,31.65,77908.19,0.0,0.81106,0.00012,19.02566]
[1779352463433,31.65,77909.14,0.0,0.8112,0.00012,19.01717]
[1779352468468,31.65,77908.92,0.0,0.8112,0.00012,19.01741]
[1779352473503,31.65,77906.91,0.0,0.81099,0.00012,19.02732]
[1779352478537,31.64,77907.09,0.0,0.81103,0.00012,19.02484]
[1779352483572,31.64,77910.55,0.0,0.81147,0.00012,18.9986]
[1779352488608,31.64,77911.04,0.0,0.81155,0.00012,18.9936]
[1779352494650,31.63,77914.65,0.0,0.81202,0.00012,18.96562]
[1779352499688,31.63,77917.2,0.0,0.81235,0.00012,18.94572]
[1779352504724,31.63,77919.72,0.0,0.81267,0.00012,18.9262]
[1779352509758,31.63,77916.34,0.0,0.81228,0.00012,18.94986]
[1779352515803,31.62,77913.18,0.0,0.81191,0.00012,18.97166]
[1779352520837,31.62,77912.91,0.0,0.8119,0.00012,18.97261]
[1779352525872,31.62,77910.91,0.0,0.81167,0.00012,18.98616]
[1779352530906,31.62,77909.38,0.0,0.81151,0.00012,18.99562]
[1779352535942,31.61,77913.93,0.0,0.81212,0.00012,18.95697]
[1779352539970,31.61,77915.13,0.0,0.81228,0.00012,18.94725]
[1779352545012,31.61,77910.78,0.0,0.81177,0.00012,18.97782]
[1779352549034,31.61,77904.48,0.0,0.81102,0.00012,19.02284]
[1779352554074,31.6,77903.42,0.0,0.81091,0.00012,19.02914]
[1779352556083,31.6,77894.75,0.0,0.80987,0.00012,19.09179]
[1779352561122,31.6,77895.55,0.0,0.80999,0.00012,19.0841]
[1779352567160,31.59,77897.59,0.0,0.81028,0.00012,19.06684]
[1779352572195,31.59,77894.95,0.0,0.80999,0.00012,19.08406]
[1779352573202,31.59,77890.95,0.0,0.80951,0.00012,19.11271]
[1779352579245,31.58,77892.36,0.0,0.80971,0.00012,19.10113]
[1779352584278,31.58,77891.68,0.0,0.80964,0.00012,19.10508]
[1779352591328,31.58,77891.78,0.0,0.8097,0.00012,19.09899]
[1779352596365,31.58,77891.21,0.0,0.80965,0.00012,19.10205]
[1779352601398,31.57,77893.53,0.0,0.80995,0.00012,19.08402]
[1779352606435,31.57,77893.8,0.0,0.81,0.00012,19.08114]
[1779352608448,31.57,77890.83,0.0,0.80964,0.00012,19.10235]
[1779352609453,31.57,77883.83,0.0,0.80879,0.00012,19.1534]
[1779352610461,31.57,77883.68,0.0,0.80877,0.00012,19.1546]
[1779352616105,31.57,77886.46,0.0,0.80911,0.00012,19.13431]
[1779352621553,31.57,77887.96,0.0,0.80929,0.00012,19.12358]
[1779352624574,31.57,77878.38,0.0,0.80811,0.00012,19.19379]
[1779352629612,31.57,77879.67,0.0,0.80826,0.00012,19.18469]
[1779352634644,31.57,77881.55,0.0,0.80849,0.00012,19.17129]
[1779352636658,31.57,77885.42,0.0,0.80896,0.00012,19.14329]
[1779352641694,31.57,77887.43,0.0,0.8092,0.00012,19.1291]
[1779352645722,31.57,77879.84,0.0,0.80826,0.00012,19.18491]
[1779352646729,31.58,77876.37,0.0,0.80783,0.00012,19.21023]
[1779352651765,31.58,77878.74,0.0,0.80814,0.00012,19.18926]
[1779352652771,31.58,77884.27,0.0,0.80882,0.00012,19.14901]
[1779352654785,31.58,77887.54,0.0,0.80922,0.00012,19.12539]
[1779352658815,31.58,77881.33,0.0,0.80845,0.00012,19.17108]
[1779352659831,31.58,77872.91,0.0,0.80741,0.00012,19.23244]
[1779352660837,31.58,77871.66,0.0,0.80726,0.00012,19.24151]
[1779352665872,31.58,77873.63,0.0,0.8075,0.00012,19.22713]
[1779352670906,31.58,77871.78,0.0,0.80728,0.00012,19.24016]
[1779352674935,31.57,77866.29,0.0,0.80663,0.00012,19.2787]
[1779352679970,31.57,77864.55,0.0,0.80644,0.00012,19.2896]
[1779352685012,31.57,77863.02,0.0,0.80628,0.00012,19.29901]
[1779352692059,31.56,77861.1,0.0,0.80608,0.00012,19.31066]
[1779352694068,31.56,77866.53,0.0,0.80676,0.00012,19.27055]
[1779352700114,31.55,77860.85,0.0,0.80609,0.00012,19.31017]
[1779352705147,31.55,77857.05,0.0,0.80564,0.00012,19.33627]
[1779352710182,31.55,77853.6,0.0,0.80524,0.00012,19.35974]
[1779352715217,31.54,77852.13,0.0,0.80511,0.00012,19.3649]
[1779352717231,31.54,77846.89,0.0,0.80447,0.00012,19.40228]
[1779352722271,31.54,77842.78,0.0,0.80399,0.00012,19.43019]
[1779352727305,31.53,77847.3,0.0,0.80458,0.00012,19.39554]
[1779352734355,31.53,77843.79,0.0,0.80419,0.00012,19.4185]
[1779352740398,31.52,77842.13,0.0,0.80402,0.00012,19.42805]
[1779352745431,31.52,77845.35,0.0,0.80444,0.00012,19.40372]
[1779352750466,31.52,77846.69,0.0,0.80462,0.00012,19.39309]
[1779352755502,31.52,77848.47,0.0,0.80486,0.00012,19.37937]
[1779352760537,31.51,77844.2,0.0,0.80434,0.00012,19.40947]
[1779352765573,31.51,77840.14,0.0,0.80385,0.00012,19.4382]
[1779352767168,31.51,77821.21,0.0,0.80148,0.00013,19.5747]
[1779352768594,31.51,77827.45,0.0,0.80228,0.00013,19.52858]
[1779352770608,31.51,77831.71,0.0,0.80283,0.00013,19.49674]
[1779352773628,31.51,77838.06,0.0,0.80366,0.00013,19.44647]
[1779352777238,31.51,77846.64,0.0,0.80474,0.00012,19.38396]
[1779352779672,31.5,77846.92,0.0,0.80478,0.00012,19.38158]
[1779352784718,31.5,77846.7,0.0,0.80477,0.00012,19.38181]
[1779352789753,31.5,77847.91,0.0,0.80495,0.00012,19.37139]
[1779352794790,31.49,77848.07,0.0,0.805,0.00012,19.36862]
[1779352799826,31.49,77851.74,0.0,0.80548,0.00012,19.34035]
[1779352801842,31.49,77857.07,0.0,0.80615,0.00012,19.30099]
[1779352806876,31.49,77857.19,0.0,0.80619,0.00012,19.29886]
[1779352811912,31.48,77859.9,0.0,0.80654,0.00012,19.27782]
[1779352816945,31.48,77860.24,0.0,0.80661,0.00012,19.27411]
[1779352819970,31.48,77853.38,0.0,0.80577,0.00012,19.32331]
[1779352821982,31.48,77849.63,0.0,0.80531,0.00012,19.34994]
[1779352827017,31.47,77847.45,0.0,0.80507,0.00012,19.36401]
[1779352832052,31.47,77850.21,0.0,0.80547,0.00012,19.33833]
[1779352833060,31.47,77856.27,0.0,0.80623,0.00012,19.29386]
[1779352835073,31.47,77859.2,0.0,0.8066,0.00012,19.27201]
[1779352840108,31.46,77862.15,0.0,0.80698,0.00012,19.24938]
[1779352845143,31.46,77864.61,0.0,0.80731,0.00012,19.22988]
[1779352850178,31.46,77865.32,0.0,0.80743,0.00012,19.22281]
[1779352855213,31.45,77862.53,0.0,0.80712,0.00012,19.24125]
[1779352859241,31.45,77868.41,0.0,0.80787,0.00012,19.19669]
[1779352861255,31.45,77871.8,0.0,0.8083,0.00012,19.17122]
[1779352866289,31.44,77871.74,0.0,0.80832,0.00012,19.1701]
[1779352871324,31.44,77877.57,0.0,0.80906,0.00012,19.12598]
[1779352876361,31.44,77882.83,0.0,0.80973,0.00012,19.08619]
[1779352881397,31.44,77887.97,0.0,0.81038,0.00012,19.04733]
[1779352886432,31.43,77887.22,0.0,0.81031,0.00012,19.05168]
[1779352891466,31.43,77888.91,0.0,0.81056,0.00012,19.03407]
[1779352893480,31.43,77883.57,0.0,0.80992,0.00012,19.0727]
[1779352899522,31.43,77881.77,0.0,0.80972,0.00012,19.08404]
[1779352904558,31.42,77879.51,0.0,0.80947,0.00012,19.09911]
[1779352909594,31.42,77875.78,0.0,0.80903,0.00012,19.12547]
[1779352914629,31.42,77873.83,0.0,0.8088,0.00012,19.13882]
[1779352919665,31.41,77872.22,0.0,0.80863,0.00012,19.14913]
[1779352924700,31.41,77870.6,0.0,0.80845,0.00012,19.15973]
[1779352929736,31.41,77869.06,0.0,0.80828,0.00012,19.1699]
[1779352934771,31.41,77869.09,0.0,0.8083,0.00012,19.16853]
[1779352939806,31.4,77866.42,0.0,0.80799,0.00012,19.18694]
[1779352944842,31.4,77866.54,0.0,0.80803,0.00012,19.18428]
[1779352949876,31.4,77862.58,0.0,0.80757,0.00012,19.21145]
[1779352951890,31.39,77856.48,0.0,0.80685,0.00012,19.25149]
[1779352956925,31.39,77858.17,0.0,0.80709,0.00012,19.2375]
[1779352960952,31.39,77863.91,0.0,0.80783,0.00012,19.19365]
[1779352966997,31.38,77862.78,0.0,0.80773,0.00012,19.19948]
[1779352972030,31.38,77865.39,0.0,0.80809,0.00012,19.17838]
[1779352977065,31.37,77867.0,0.0,0.80831,0.00012,19.16478]
[1779352981093,31.37,77872.28,0.0,0.80899,0.00012,19.12473]
[1779352986128,31.37,77876.77,0.0,0.80957,0.00012,19.09035]
[1779352991163,31.36,77877.68,0.0,0.8097,0.00012,19.08238]
[1779352996198,31.36,77878.26,0.0,0.80979,0.00012,19.07688]
[1779353001232,31.36,77881.09,0.0,0.81016,0.00012,19.05499]
[1779353005262,31.36,77887.47,0.0,0.81095,0.00012,19.00729]
[1779353008282,31.36,77895.14,0.0,0.8119,0.00012,18.95049]
[1779353010298,31.36,77900.06,0.0,0.8125,0.00012,18.91417]
[1779353015331,31.36,77899.46,0.0,0.81246,0.00012,18.91464]
[1779353020369,31.36,77899.42,0.0,0.81245,0.00012,18.91482]
[1779353025404,31.36,77901.4,0.0,0.8127,0.00012,18.90013]
[1779353030438,31.36,77903.17,0.0,0.81291,0.00012,18.88705]
[1779353035473,31.36,77905.41,0.0,0.81318,0.00012,18.87056]
[1779353040509,31.36,77904.64,0.0,0.81309,0.00012,18.8763]
[1779353042523,31.36,77897.4,0.0,0.81221,0.00012,18.92966]
[1779353045543,31.35,77892.87,0.0,0.81166,0.00012,18.96278]
[1779353051586,31.35,77891.66,0.0,0.81152,0.00012,18.97075]
[1779353056621,31.35,77891.87,0.0,0.81156,0.00012,18.96822]
[1779353063670,31.35,77890.93,0.0,0.81147,0.00012,18.97355]
[1779353069325,31.34,77887.78,0.0,0.81111,0.00012,18.99529]
[1779353074748,31.34,77885.1,0.0,0.81083,0.00012,19.00979]
[1779353079783,31.34,77883.88,0.0,0.8107,0.00012,19.01741]
[1779353084818,31.33,77882.32,0.0,0.81054,0.00012,19.02721]
[1779353089855,31.33,77880.55,0.0,0.81034,0.00012,19.0388]
[1779353094887,31.33,77879.29,0.0,0.81021,0.00012,19.04661]
[1779353099922,31.32,77878.69,0.0,0.81016,0.00012,19.04952]
[1779353104957,31.32,77874.63,0.0,0.80969,0.00012,19.07791]
[1779353109994,31.32,77872.02,0.0,0.80939,0.00012,19.09562]
[1779353112010,31.32,77846.19,0.0,0.80619,0.00012,19.28487]
[1779353113017,31.32,77845.54,0.0,0.80611,0.00012,19.28929]
[1779353118052,31.31,77843.46,0.0,0.80588,0.00013,19.30289]
[1779353119679,31.31,77849.64,0.0,0.80665,0.00012,19.25725]
[1779353121072,31.31,77849.58,0.0,0.80666,0.00012,19.25712]
[1779353126107,31.31,77848.94,0.0,0.80661,0.00012,19.25984]
[1779353131142,31.3,77843.19,0.0,0.80595,0.00013,19.29616]
[1779353136177,31.3,77843.18,0.0,0.80597,0.00013,19.29475]
[1779353142219,31.29,77843.06,0.0,0.80598,0.00013,19.29399]
[1779353147254,31.29,77845.15,0.0,0.80627,0.00013,19.27735]
[1779353152288,31.29,77838.87,0.0,0.8055,0.00013,19.3222]
[1779353157326,31.29,77841.82,0.0,0.80589,0.00013,19.29937]
[1779353162362,31.28,77839.69,0.0,0.80565,0.00013,19.31369]
[1779353169411,31.28,77843.46,0.0,0.80615,0.00013,19.28429]
[1779353174444,31.28,77842.7,0.0,0.80607,0.00013,19.28867]
[1779353179481,31.27,77841.7,0.0,0.80597,0.00013,19.29478]
[1779353181494,31.27,77835.99,0.0,0.80526,0.00013,19.33615]
[1779353184515,31.27,77835.41,0.0,0.8052,0.00013,19.33962]
[1779353190556,31.27,77835.98,0.0,0.8053,0.00013,19.33352]
[1779353195593,31.26,77832.79,0.0,0.80496,0.00013,19.35141]
[1779353196599,31.26,77838.73,0.0,0.80571,0.00013,19.30751]
[1779353197607,31.26,77848.8,0.0,0.80697,0.00012,19.23336]
[1779353198618,31.26,77854.03,0.0,0.80763,0.00012,19.19457]
[1779353203649,31.26,77851.05,0.0,0.80728,0.00012,19.21502]
[1779353208687,31.25,77851.92,0.0,0.80741,0.00012,19.2071]
[1779353213719,31.25,77848.17,0.0,0.80696,0.00012,19.23392]
[1779353217752,31.25,77853.5,0.0,0.80763,0.00012,19.19411]
[1779353221779,31.25,77861.31,0.0,0.80861,0.00012,19.13614]
[1779353222783,31.25,77864.47,0.0,0.80901,0.00012,19.11263]
[1779353224797,31.25,77857.63,0.0,0.80817,0.00012,19.16259]
[1779353230453,31.25,77849.94,0.0,0.80723,0.00012,19.21755]
[1779353235875,31.24,77845.06,0.0,0.80665,0.00013,19.25172]
[1779353240910,31.24,77844.45,0.0,0.80659,0.00013,19.25521]
[1779353244939,31.24,77836.47,0.0,0.8056,0.00013,19.31322]
[1779353250600,31.24,77839.63,0.0,0.80602,0.00013,19.2889]
[1779353256015,31.23,77839.79,0.0,0.80608,0.00013,19.28271]
[1779353261052,31.23,77838.89,0.0,0.80599,0.00013,19.28802]
[1779353266085,31.23,77839.26,0.0,0.80606,0.00013,19.28419]
[1779353269106,31.23,77845.63,0.0,0.80686,0.00013,19.23684]
[1779353274140,31.22,77845.42,0.0,0.80685,0.00013,19.23759]
[1779353279177,31.22,77846.24,0.0,0.80696,0.00013,19.23109]
[1779353284210,31.22,77848.88,0.0,0.8073,0.00012,19.211]
[1779353289250,31.22,77850.6,0.0,0.80752,0.00012,19.1978]
[1779353290879,31.22,77844.96,0.0,0.80682,0.00013,19.23923]
[1779353296295,31.22,77845.15,0.0,0.80686,0.00013,19.23702]
[1779353301330,31.22,77844.67,0.0,0.80681,0.00013,19.23987]
[1779353306364,31.22,77846.22,0.0,0.80701,0.00013,19.22778]
[1779353312406,31.21,77846.56,0.0,0.80709,0.00013,19.22073]
[1779353317442,31.21,77845.95,0.0,0.80703,0.00013,19.22468]
[1779353322477,31.21,77848.21,0.0,0.80732,0.00012,19.20757]
[1779353327512,31.21,77848.22,0.0,0.80732,0.00012,19.20713]
[1779353332553,31.21,77848.47,0.0,0.80736,0.00012,19.20492]
[1779353337589,31.21,77844.77,0.0,0.80691,0.00013,19.23179]
[1779353342623,31.21,77843.85,0.0,0.8068,0.00013,19.238]
[1779353347658,31.21,77845.86,0.0,0.80706,0.00013,19.22273]
[1779353350678,31.21,77852.77,0.0,0.80793,0.00012,19.17124]
[1779353352693,31.21,77858.58,0.0,0.80866,0.00012,19.12811]
[1779353356721,31.21,77851.86,0.0,0.80782,0.00012,19.17777]
[1779353357729,31.21,77849.94,0.0,0.80758,0.00012,19.19174]
[1779353362763,31.2,77848.35,0.0,0.8074,0.00012,19.20243]
[1779353365784,31.2,77855.01,0.0,0.80824,0.00012,19.15275]
[1779353370825,31.2,77855.22,0.0,0.80828,0.00012,19.15026]
[1779353375853,31.2,77853.73,0.0,0.80814,0.00012,19.15669]
[1779353380889,31.2,77850.25,0.0,0.80772,0.00012,19.1815]
[1779353385929,31.19,77851.08,0.0,0.80784,0.00012,19.17436]
[1779353387938,31.19,77856.66,0.0,0.80854,0.00012,19.13285]
[1779353392974,31.19,77859.02,0.0,0.80884,0.00012,19.11476]
[1779353398007,31.19,77860.87,0.0,0.80908,0.00012,19.10048]
[1779353403050,31.19,77857.53,0.0,0.80868,0.00012,19.12446]
[1779353408085,31.19,77856.11,0.0,0.80851,0.00012,19.13411]
[1779353413119,31.19,77855.97,0.0,0.80851,0.00012,19.13435]
[1779353418155,31.18,77853.76,0.0,0.80825,0.00012,19.14976]
[1779353423190,31.18,77853.58,0.0,0.80824,0.00012,19.15018]
[1779353428229,31.18,77858.34,0.0,0.80885,0.00012,19.11404]
[1779353433265,31.18,77853.21,0.0,0.80825,0.00012,19.14727]
[1779353438300,31.18,77852.92,0.0,0.80823,0.00012,19.14866]
[1779353443335,31.17,77851.85,0.0,0.80811,0.00012,19.15543]
[1779353448369,31.17,77855.16,0.0,0.80854,0.00012,19.13008]
[1779353453426,31.17,77856.19,0.0,0.80868,0.00012,19.12169]
[1779353454415,31.17,77865.54,0.0,0.80985,0.00012,19.05242]
[1779353455425,31.17,77877.12,0.0,0.81128,0.00012,18.96643]
[1779353456429,31.17,77872.56,0.0,0.81072,0.00012,19.00004]
[1779353462471,31.17,77873.91,0.0,0.81091,0.00012,18.98879]
[1779353464484,31.16,77861.74,0.0,0.80941,0.00012,19.07845]
[1779353465492,31.16,77858.34,0.0,0.80899,0.00012,19.10329]
[1779353469520,31.16,77853.01,0.0,0.80834,0.00012,19.14183]
[1779353474556,31.16,77851.32,0.0,0.80815,0.00012,19.15317]
[1779353482249,31.16,77850.24,0.0,0.80804,0.00012,19.15961]
[1779353487645,31.15,77848.5,0.0,0.80784,0.00013,19.17118]
[1779353493687,31.15,77847.17,0.0,0.80772,0.00013,19.17588]
[1779353501744,31.15,77846.84,0.0,0.80771,0.00013,19.17675]
[1779353506779,31.14,77843.36,0.0,0.8073,0.00013,19.2009]
[1779353512821,31.14,77843.84,0.0,0.80739,0.00013,19.19533]
[1779353517855,31.14,77843.85,0.0,0.80742,0.00013,19.19364]
[1779353522891,31.13,77844.27,0.0,0.8075,0.00013,19.18896]
[1779353527927,31.13,77845.82,0.0,0.80771,0.00013,19.176]
[1779353532962,31.13,77844.69,0.0,0.8076,0.00013,19.18288]
[1779353537997,31.12,77844.83,0.0,0.80764,0.00013,19.1804]
[1779353543033,31.12,77844.05,0.0,0.80756,0.00013,19.18471]
[1779353548067,31.12,77842.14,0.0,0.80735,0.00013,19.19733]
[1779353553103,31.11,77842.53,0.0,0.80745,0.00013,19.18906]
[1779353558139,31.11,77841.09,0.0,0.80729,0.00013,19.19818]
[1779353563174,31.11,77843.65,0.0,0.80764,0.00013,19.17784]
[1779353568208,31.1,77840.82,0.0,0.80731,0.00013,19.1973]
[1779353573243,31.1,77842.01,0.0,0.80748,0.00013,19.18702]
[1779353577273,31.1,77848.39,0.0,0.8083,0.00013,19.1387]
[1779353582953,31.09,77849.84,0.0,0.8085,0.00013,19.12671]
[1779353588350,31.09,77850.84,0.0,0.80864,0.00012,19.11816]
[1779353593385,31.09,77855.06,0.0,0.80919,0.00012,19.08567]
[1779353598419,31.09,77857.56,0.0,0.80952,0.00012,19.06608]
[1779353603454,31.08,77855.87,0.0,0.80933,0.00012,19.07749]
[1779353608489,31.08,77857.04,0.0,0.80949,0.00012,19.06764]
[1779353614531,31.08,77857.31,0.0,0.80958,0.00012,19.06011]
[1779353618558,31.08,77850.73,0.0,0.80877,0.00012,19.10798]
[1779353619566,31.08,77849.38,0.0,0.80861,0.00013,19.11769]
[1779353623236,31.07,77855.47,0.0,0.80938,0.00012,19.07168]
[1779353629636,31.07,77852.35,0.0,0.80903,0.00012,19.09296]
[1779353634670,31.07,77850.26,0.0,0.80879,0.00013,19.10708]
[1779353639706,31.06,77849.93,0.0,0.80877,0.00013,19.10824]
[1779353644741,31.06,77854.47,0.0,0.80936,0.00012,19.07324]
[1779353649776,31.06,77854.6,0.0,0.80939,0.00012,19.07108]
[1779353654811,31.06,77857.66,0.0,0.80979,0.00012,19.04717]
[1779353659846,31.05,77854.41,0.0,0.8094,0.00012,19.07027]
[1779353664881,31.05,77852.85,0.0,0.80923,0.00012,19.08061]
[1779353669916,31.05,77853.9,0.0,0.80938,0.00012,19.07155]
[1779353674951,31.04,77853.89,0.0,0.80943,0.00012,19.06648]
[1779353679989,31.04,77856.36,0.0,0.80975,0.00012,19.04699]
[1779353685020,31.04,77852.69,0.0,0.80931,0.00012,19.07303]
[1779353691063,31.04,77852.9,0.0,0.80937,0.00012,19.0699]
[1779353696098,31.03,77854.21,0.0,0.80955,0.00012,19.05885]
[1779353702140,31.03,77855.04,0.0,0.80968,0.00012,19.05115]
[1779353707176,31.03,77854.57,0.0,0.80964,0.00012,19.05336]
[1779353712209,31.02,77854.43,0.0,0.80965,0.00012,19.0531]
[1779353717246,31.02,77855.56,0.0,0.80981,0.00012,19.04346]
[1779353722280,31.02,77855.54,0.0,0.80982,0.00012,19.04239]
[1779353727315,31.02,77858.31,0.0,0.81019,0.00012,19.02064]
[1779353732350,31.01,77859.65,0.0,0.8104,0.00012,19.00577]
[1779353737385,31.01,77860.28,0.0,0.81049,0.00012,19.00023]
[1779353742422,31.01,77860.73,0.0,0.81056,0.00012,18.99613]
[1779353747460,31.01,77864.31,0.0,0.81102,0.00012,18.96887]
[1779353752493,31.01,77863.95,0.0,0.81098,0.00012,18.97106]
[1779353757528,31.01,77866.15,0.0,0.81126,0.00012,18.95422]
[1779353762562,31.01,77866.28,0.0,0.81128,0.00012,18.95281]
[1779353765583,31.01,77880.72,0.0,0.81307,0.00012,18.84497]
[1779353766591,31.01,77883.68,0.0,0.81344,0.00012,18.82278]
[1779353771627,31.01,77887.04,0.0,0.81386,0.00012,18.79741]
[1779353776665,31.01,77882.11,0.0,0.81325,0.00012,18.83422]
[1779353777675,31.0,77882.59,0.0,0.81331,0.00012,18.83056]
[1779353782707,31.0,77886.3,0.0,0.81377,0.00012,18.80278]
[1779353787741,31.0,77887.88,0.0,0.81396,0.00012,18.7911]
[1779353792776,31.01,77891.17,0.0,0.81439,0.00012,18.76285]
[1779353797814,31.01,77888.49,0.0,0.81406,0.00012,18.78318]
[1779353802848,31.01,77884.36,0.0,0.81355,0.00012,18.81404]
[1779353807883,31.01,77884.1,0.0,0.81352,0.00012,18.81591]
[1779353812918,31.01,77892.58,0.0,0.81457,0.00012,18.75228]
[1779353813925,31.01,77891.46,0.0,0.81443,0.00012,18.76049]
[1779353818959,31.0,77891.89,0.0,0.8145,0.00012,18.75641]
[1779353824644,31.0,77892.21,0.0,0.81455,0.00012,18.75328]
[1779353830038,31.0,77892.69,0.0,0.81462,0.00012,18.74878]
[1779353835078,31.0,77888.64,0.0,0.81414,0.00012,18.7781]
[1779353841120,30.99,77890.51,0.0,0.81439,0.00012,18.76272]
[1779353846154,30.99,77890.25,0.0,0.81438,0.00012,18.76352]
[1779353851193,30.99,77891.07,0.0,0.81452,0.00012,18.75246]
[1779353856227,30.99,77887.93,0.0,0.81415,0.00012,18.77496]
[1779353861265,30.99,77887.05,0.0,0.81405,0.00012,18.78142]
[1779353866303,30.99,77887.03,0.0,0.81403,0.00012,18.78218]
[1779353871336,30.99,77887.21,0.0,0.81404,0.00012,18.78153]
[1779353876371,30.99,77887.96,0.0,0.81412,0.00012,18.77673]
[1779353881406,30.99,77888.14,0.0,0.81413,0.00012,18.77629]
[1779353892485,31.0,77888.89,0.0,0.81419,0.00012,18.77281]
[1779353897519,31.0,77889.34,0.0,0.81423,0.00012,18.77047]
[1779353899534,31.0,77879.23,0.0,0.81298,0.00012,18.8464]
[1779353900542,31.0,77880.93,0.0,0.81318,0.00012,18.83383]
[1779353903563,31.0,77887.09,0.0,0.81394,0.00012,18.78833]
[1779353910611,31.01,77890.97,0.0,0.81439,0.00012,18.76074]
[1779353915647,31.01,77893.31,0.0,0.81469,0.00012,18.74035]
[1779353920682,31.01,77895.01,0.0,0.81488,0.00012,18.72866]
[1779353925717,31.01,77892.49,0.0,0.81456,0.00012,18.7485]
[1779353930760,31.01,77888.59,0.0,0.81406,0.00012,18.77864]
[1779353935794,31.02,77883.75,0.0,0.81345,0.00012,18.81563]
[1779353940830,31.02,77883.92,0.0,0.81346,0.00012,18.81523]
[1779353945865,31.02,77882.64,0.0,0.81329,0.00012,18.82552]
[1779353950899,31.02,77881.74,0.0,0.81316,0.00012,18.83298]
[1779353955933,31.02,77882.06,0.0,0.81319,0.00012,18.83134]
[1779353960969,31.02,77881.73,0.0,0.81314,0.00012,18.83463]
[1779353966004,31.03,77879.88,0.0,0.8129,0.00012,18.84924]
[1779353970032,31.03,77874.39,0.0,0.81221,0.00012,18.89069]
[1779353976073,31.03,77873.87,0.0,0.81217,0.00012,18.89103]
[1779353982116,31.03,77871.3,0.0,0.81185,0.00012,18.91029]
[1779353987150,31.03,77870.08,0.0,0.8117,0.00012,18.91931]
[1779353993194,31.03,77867.78,0.0,0.81141,0.00012,18.93622]
[1779353998229,31.03,77866.96,0.0,0.81132,0.00012,18.94203]
[1779354002271,31.03,77856.55,0.0,0.81002,0.00012,19.0192]
[1779354003281,31.03,77855.79,0.0,0.80993,0.00012,19.02468]
[1779354008317,31.02,77857.06,0.0,0.81011,0.00012,19.01429]
[1779354013352,31.02,77861.17,0.0,0.81063,0.00012,18.98293]
[1779354018386,31.02,77862.25,0.0,0.81078,0.00012,18.97414]
[1779354023423,31.02,77862.47,0.0,0.81082,0.00012,18.97173]
[1779354028457,31.02,77863.42,0.0,0.81095,0.00012,18.96386]
[1779354033493,31.02,77863.01,0.0,0.81094,0.00012,18.96224]
[1779354038529,31.01,77863.65,0.0,0.81103,0.00012,18.9567]
[1779354043561,31.01,77862.35,0.0,0.81088,0.00012,18.9656]
[1779354048598,31.01,77863.33,0.0,0.81102,0.00012,18.95747]
[1779354053636,31.01,77859.16,0.0,0.81051,0.00012,18.98767]
[1779354058672,31.01,77859.88,0.0,0.81062,0.00012,18.9813]
[1779354063707,31.0,77857.04,0.0,0.81028,0.00012,19.00141]
[1779354068743,31.0,77857.68,0.0,0.81038,0.00012,18.99553]
[1779354073778,31.0,77855.77,0.0,0.81014,0.00012,19.00956]
[1779354078813,31.0,77854.26,0.0,0.80996,0.00012,19.02047]
[1779354086486,31.0,77856.44,0.0,0.81024,0.00012,19.00371]
[1779354091903,31.0,77859.56,0.0,0.81066,0.00012,18.97635]
[1779354096938,31.0,77858.72,0.0,0.81056,0.00012,18.98242]
[1779354101973,31.0,77859.36,0.0,0.81064,0.00012,18.97747]
[1779354107010,31.0,77856.73,0.0,0.81032,0.00012,18.99678]
[1779354113052,31.0,77857.11,0.0,0.81037,0.00012,18.99354]
[1779354118087,31.0,77857.54,0.0,0.81043,0.00012,18.99012]
[1779354123139,31.0,77858.47,0.0,0.81055,0.00012,18.98294]
[1779354130172,31.0,77858.63,0.0,0.81057,0.00012,18.98139]
[1779354136214,31.0,77855.51,0.0,0.81017,0.00012,19.00527]
[1779354141250,31.0,77853.86,0.0,0.80996,0.00012,19.01811]
[1779354147292,31.0,77852.51,0.0,0.80978,0.00013,19.02886]
[1779354154341,31.0,77852.42,0.0,0.80978,0.00013,19.02652]
[1779354159376,31.0,77851.2,0.0,0.80962,0.00013,19.03629]
[1779354164411,31.0,77852.12,0.0,0.80972,0.00013,19.03015]
[1779354169446,31.01,77851.15,0.0,0.80959,0.00013,19.03813]
[1779354174482,31.01,77851.66,0.0,0.80964,0.00013,19.03512]
[1779354185558,31.01,77850.24,0.0,0.80943,0.00013,19.04737]
[1779354190594,31.01,77849.51,0.0,0.80933,0.00013,19.05354]
[1779354195629,31.01,77848.69,0.0,0.80921,0.00013,19.06034]
[1779354200664,31.02,77847.66,0.0,0.80907,0.00013,19.06883]
[1779354205698,31.02,77848.6,0.0,0.80918,0.00013,19.06268]
[1779354211741,31.02,77847.83,0.0,0.80909,0.00013,19.06552]
[1779354216776,31.02,77847.91,0.0,0.80909,0.00013,19.06574]
[1779354221811,31.02,77852.0,0.0,0.80958,0.00013,19.03628]
[1779354224832,31.03,77845.33,0.0,0.80874,0.00013,19.08642]
[1779354229867,31.03,77844.4,0.0,0.80862,0.00013,19.09366]
[1779354234902,31.03,77843.8,0.0,0.80854,0.00013,19.09789]
[1779354240946,31.03,77844.45,0.0,0.80863,0.00013,19.09277]
[1779354245982,31.02,77844.55,0.0,0.80865,0.00013,19.09172]
[1779354251017,31.02,77842.89,0.0,0.80844,0.00013,19.10394]
[1779354257679,31.03,77844.4,0.0,0.80862,0.00013,19.09355]
[1779354263100,31.03,77843.68,0.0,0.80852,0.00013,19.09951]
[1779354268136,31.03,77844.77,0.0,0.80864,0.00013,19.09208]
[1779354273171,31.03,77844.72,0.0,0.80865,0.00013,19.08919]
[1779354278207,31.03,77843.64,0.0,0.80851,0.00013,19.09796]
[1779354283241,31.03,77842.84,0.0,0.8084,0.00013,19.10451]
[1779354288277,31.03,77843.1,0.0,0.80842,0.00013,19.10316]
[1779354295326,31.04,77843.17,0.0,0.80841,0.00013,19.10347]
[1779354300365,31.04,77843.04,0.0,0.80839,0.00013,19.10503]
[1779354305399,31.04,77841.89,0.0,0.80823,0.00013,19.11412]
[1779354310436,31.04,77842.41,0.0,0.80829,0.00013,19.11081]
[1779354315471,31.04,77838.36,0.0,0.80777,0.00013,19.14132]
[1779354320504,31.04,77837.94,0.0,0.80772,0.00013,19.1448]
[1779354326546,31.04,77835.75,0.0,0.80743,0.00013,19.16132]
[1779354331581,31.04,77836.7,0.0,0.80758,0.00013,19.15053]
[1779354336616,31.04,77837.23,0.0,0.80764,0.00013,19.14669]
[1779354341650,31.04,77840.9,0.0,0.8081,0.00013,19.11957]
[1779354346695,31.04,77848.79,0.0,0.80909,0.00013,19.06126]
[1779354347700,31.04,77859.15,0.0,0.81038,0.00012,18.9846]
[1779354348707,31.04,77865.66,0.0,0.81119,0.00012,18.9362]
[1779354351729,31.04,77864.6,0.0,0.81106,0.00012,18.94393]
[1779354356764,31.04,77862.68,0.0,0.81083,0.00012,18.9576]
[1779354361798,31.04,77867.87,0.0,0.81149,0.00012,18.91844]
[1779354364819,31.04,77873.48,0.0,0.81218,0.00012,18.87647]
[1779354367841,31.04,77876.01,0.0,0.8125,0.00012,18.8576]
[1779354372876,31.04,77877.71,0.0,0.81271,0.00012,18.84501]
[1779354377914,31.04,77880.81,0.0,0.81309,0.00012,18.82213]
[1779354382946,31.04,77879.86,0.0,0.81296,0.00012,18.82955]
[1779354387982,31.04,77879.31,0.0,0.81289,0.00012,18.83398]
[1779354393018,31.04,77878.94,0.0,0.81287,0.00012,18.83315]
[1779354398053,31.04,77882.8,0.0,0.81334,0.00012,18.80464]
[1779354401075,31.05,77889.74,0.0,0.81419,0.00012,18.75325]
[1779354405103,31.05,77894.38,0.0,0.81476,0.00012,18.71858]
[1779354408739,31.05,77901.34,0.0,0.81561,0.00012,18.66666]
[1779354411145,31.05,77905.54,0.0,0.81612,0.00012,18.63544]
[1779354413159,31.05,77912.52,0.0,0.81697,0.00012,18.58333]
[1779354418808,31.05,77914.46,0.0,0.81721,0.00012,18.56881]
[1779354423230,31.05,77921.0,0.0,0.81801,0.00012,18.51982]
[1779354425243,31.05,77926.71,0.0,0.8187,0.00012,18.47712]
[1779354430278,31.05,77925.37,0.0,0.81853,0.00012,18.48758]
[1779354436320,31.05,77924.05,0.0,0.81836,0.00012,18.4979]
[1779354441356,31.05,77923.65,0.0,0.81831,0.00012,18.50122]
[1779354442364,31.05,77918.0,0.0,0.81762,0.00012,18.54358]
[1779354443370,31.05,77909.98,0.0,0.81664,0.00012,18.60375]
[1779354444379,31.05,77903.02,0.0,0.81579,0.00012,18.65594]
[1779354445384,31.05,77902.31,0.0,0.8157,0.00012,18.66134]
[1779354446393,31.05,77902.94,0.0,0.81577,0.00012,18.65708]
[1779354451426,31.05,77899.43,0.0,0.81535,0.00012,18.6802]
[1779354456463,31.05,77893.98,0.0,0.81467,0.00012,18.72183]
[1779354461495,31.06,77898.47,0.0,0.81521,0.00012,18.6891]
[1779354466530,31.06,77900.39,0.0,0.81543,0.00012,18.67561]
[1779354471565,31.06,77905.74,0.0,0.81607,0.00012,18.63651]
[1779354476600,31.06,77905.64,0.0,0.81604,0.00012,18.63823]
[1779354478615,31.06,77883.65,0.0,0.81334,0.00012,18.80263]
[1779354479622,31.06,77875.38,0.0,0.81232,0.00012,18.86437]
[1779354480629,31.06,77873.43,0.0,0.81207,0.00012,18.87895]
[1779354485664,31.06,77872.78,0.0,0.81199,0.00012,18.88411]
[1779354490699,31.07,77876.16,0.0,0.8124,0.00012,18.8596]
[1779354495735,31.07,77878.67,0.0,0.81269,0.00012,18.84159]
[1779354500771,31.07,77878.49,0.0,0.81266,0.00012,18.84374]
[1779354504799,31.07,77871.85,0.0,0.81183,0.00012,18.89378]
[1779354509833,31.07,77871.38,0.0,0.81176,0.00012,18.89783]
[1779354514869,31.07,77877.99,0.0,0.8126,0.00012,18.84532]
[1779354517890,31.07,77881.66,0.0,0.81304,0.00012,18.81852]
[1779354522925,31.08,77881.21,0.0,0.81297,0.00012,18.82309]
[1779354526960,31.08,77890.7,0.0,0.81412,0.00012,18.75321]
[1779354527967,31.08,77890.22,0.0,0.81406,0.00012,18.7571]
[1779354530987,31.08,77897.13,0.0,0.8149,0.00012,18.70632]
[1779354531994,31.08,77897.74,0.0,0.81497,0.00012,18.70197]
[1779354537030,31.08,77896.72,0.0,0.81483,0.00012,18.71062]
[1779354542067,31.08,77899.17,0.0,0.81511,0.00012,18.69341]
[1779354547100,31.09,77900.12,0.0,0.81519,0.00012,18.68866]
[1779354552135,31.09,77898.46,0.0,0.81496,0.00012,18.70248]
[1779354557170,31.1,77900.22,0.0,0.81516,0.00012,18.6906]
[1779354562209,31.1,77897.69,0.0,0.81483,0.00012,18.71073]
[1779354567244,31.1,77895.78,0.0,0.81457,0.00012,18.72622]
[1779354572278,31.1,77891.91,0.0,0.81411,0.00012,18.75237]
[1779354577347,31.11,77889.33,0.0,0.81377,0.00012,18.77294]
[1779354578355,31.11,77870.87,0.0,0.81148,0.00012,18.91038]
[1779354579940,31.11,77859.73,0.0,0.8101,0.00012,18.99315]
[1779354585410,31.11,77858.91,0.0,0.80999,0.00012,18.99967]
[1779354590444,31.11,77859.79,0.0,0.81008,0.00012,18.99397]
[1779354595479,31.11,77860.26,0.0,0.81013,0.00012,18.99117]
[1779354600517,31.11,77862.31,0.0,0.81037,0.00012,18.97684]
[1779354602531,31.11,77869.03,0.0,0.8112,0.00012,18.9274]
[1779354607564,31.12,77866.04,0.0,0.81081,0.00012,18.95086]
[1779354612598,31.12,77864.92,0.0,0.81065,0.00012,18.96044]
[1779354617635,31.12,77866.55,0.0,0.81084,0.00012,18.94929]
[1779354622670,31.12,77867.69,0.0,0.81096,0.00012,18.94175]
[1779354627705,31.13,77866.89,0.0,0.81085,0.00012,18.94845]
[1779354632742,31.13,77869.04,0.0,0.81113,0.00012,18.9294]
[1779354637776,31.13,77869.22,0.0,0.81114,0.00012,18.9289]
[1779354642811,31.13,77867.7,0.0,0.81094,0.00012,18.94096]
[1779354647849,31.13,77870.09,0.0,0.81123,0.00012,18.92386]
[1779354652883,31.13,77872.13,0.0,0.81147,0.00012,18.90944]
[1779354657918,31.14,77876.98,0.0,0.81206,0.00012,18.87415]
[1779354658925,31.14,77882.17,0.0,0.81269,0.00012,18.83577]
[1779354660939,31.14,77883.52,0.0,0.81285,0.00012,18.82617]
[1779354665974,31.14,77880.73,0.0,0.81249,0.00012,18.84795]
[1779354667990,31.14,77878.66,0.0,0.81223,0.00012,18.86364]
[1779354673025,31.14,77877.68,0.0,0.8121,0.00012,18.87156]
[1779354678059,31.14,77879.04,0.0,0.81226,0.00012,18.86203]
[1779354684110,31.14,77880.24,0.0,0.8124,0.00012,18.8538]
[1779354690150,31.14,77881.17,0.0,0.81252,0.00012,18.8466]
[1779354697198,31.14,77881.72,0.0,0.81262,0.00012,18.83826]
[1779354704248,31.14,77882.43,0.0,0.81271,0.00012,18.83262]
[1779354709283,31.14,77884.63,0.0,0.81299,0.00012,18.81601]
[1779354714319,31.14,77884.05,0.0,0.81292,0.00012,18.82009]
[1779354719355,31.14,77885.59,0.0,0.81311,0.00012,18.80846]
[1779354722376,31.14,77892.85,0.0,0.81401,0.00012,18.75438]
[1779354723382,31.14,77894.98,0.0,0.81427,0.00012,18.73856]
[1779354728418,31.14,77893.88,0.0,0.81413,0.00012,18.74702]
[1779354733453,31.14,77893.55,0.0,0.81408,0.00012,18.74984]
[1779354738488,31.14,77893.91,0.0,0.81412,0.00012,18.74761]
[1779354743523,31.14,77893.1,0.0,0.81401,0.00012,18.7541]
[1779354748557,31.14,77897.16,0.0,0.8145,0.00012,18.72445]
[1779354753595,31.15,77897.84,0.0,0.8146,0.00012,18.71616]
[1779354761220,31.15,77899.93,0.0,0.81484,0.00012,18.7018]
[1779354766686,31.15,77900.2,0.0,0.81486,0.00012,18.7006]
[1779354771720,31.15,77901.66,0.0,0.81502,0.00012,18.69079]
[1779354776756,31.15,77902.4,0.0,0.81509,0.00012,18.68636]
[1779354781792,31.16,77906.17,0.0,0.81554,0.00012,18.65923]
[1779354786826,31.16,77907.77,0.0,0.81572,0.00012,18.64852]
[1779354791861,31.16,77907.44,0.0,0.81566,0.00012,18.65224]
[1779354796897,31.16,77906.52,0.0,0.81552,0.00012,18.66035]
[1779354801931,31.17,77904.16,0.0,0.81521,0.00012,18.67915]
[1779354807974,31.17,77902.97,0.0,0.81505,0.00012,18.68947]
[1779354813010,31.17,77901.13,0.0,0.81483,0.00012,18.70043]
[1779354818047,31.18,77900.6,0.0,0.81474,0.00012,18.70562]
[1779354823083,31.18,77891.01,0.0,0.81355,0.00012,18.77812]
[1779354825097,31.18,77890.46,0.0,0.81348,0.00012,18.78254]
[1779354830132,31.18,77891.0,0.0,0.81353,0.00012,18.77939]
[1779354835166,31.18,77891.68,0.0,0.8136,0.00012,18.77519]
[1779354840202,31.18,77892.75,0.0,0.81372,0.00012,18.76801]
[1779354845237,31.19,77890.02,0.0,0.81336,0.00012,18.78931]
[1779354850271,31.19,77890.29,0.0,0.81338,0.00012,18.78857]
[1779354855307,31.19,77890.33,0.0,0.81336,0.00012,18.78959]
[1779354858329,31.19,77884.22,0.0,0.8126,0.00012,18.83569]
[1779354863365,31.2,77884.17,0.0,0.81256,0.00012,18.83809]
[1779354868400,31.2,77888.05,0.0,0.813,0.00012,18.81142]
[1779354875453,31.21,77887.97,0.0,0.81297,0.00012,18.81091]
[1779354880486,31.21,77886.79,0.0,0.8128,0.00012,18.8215]
[1779354885520,31.22,77886.53,0.0,0.81274,0.00012,18.82526]
[1779354890556,31.22,77884.79,0.0,0.8125,0.00012,18.83994]
[1779354895591,31.22,77883.45,0.0,0.8123,0.00012,18.85156]
[1779354900628,31.23,77883.49,0.0,0.81228,0.00012,18.85297]
[1779354905664,31.23,77883.04,0.0,0.8122,0.00012,18.85794]
[1779354909690,31.23,77888.43,0.0,0.81284,0.00012,18.81943]
[1779354914725,31.24,77886.88,0.0,0.81262,0.00012,18.83279]
[1779354919762,31.24,77883.0,0.0,0.81211,0.00012,18.86317]
[1779354924798,31.25,77884.74,0.0,0.8123,0.00012,18.85181]
[1779354929834,31.25,77886.84,0.0,0.81254,0.00012,18.83769]
[1779354934867,31.25,77887.74,0.0,0.81266,0.00012,18.82849]
[1779354942514,31.25,77888.87,0.0,0.81278,0.00012,18.8211]
[1779354946952,31.25,77894.74,0.0,0.81349,0.00012,18.77793]
[1779354949972,31.25,77897.61,0.0,0.81385,0.00012,18.75637]
[1779354955014,31.25,77896.46,0.0,0.81372,0.00012,18.76459]
[1779354962656,31.25,77895.38,0.0,0.81358,0.00012,18.7726]
[1779354968100,31.25,77900.76,0.0,0.81424,0.00012,18.73257]
[1779354970115,31.25,77903.29,0.0,0.81455,0.00012,18.71386]
[1779354975151,31.25,77902.75,0.0,0.81448,0.00012,18.71802]
[1779354980188,31.25,77902.24,0.0,0.81442,0.00012,18.72194]
[1779354985220,31.25,77902.21,0.0,0.81441,0.00012,18.72232]
[1779354990256,31.25,77900.91,0.0,0.81425,0.00012,18.73204]
[1779354995291,31.25,77897.71,0.0,0.81389,0.00012,18.75192]
[1779355000328,31.25,77898.67,0.0,0.814,0.00012,18.74484]
[1779355006369,31.25,77902.81,0.0,0.81452,0.00012,18.71382]
[1779355013008,31.25,77902.77,0.0,0.81453,0.00012,18.71318]
[1779355018453,31.25,77902.64,0.0,0.81452,0.00012,18.71349]
[1779355023490,31.25,77902.57,0.0,0.81452,0.00012,18.71338]
[1779355029530,31.25,77902.4,0.0,0.81451,0.00012,18.71394]
[1779355035572,31.25,77902.3,0.0,0.81451,0.00012,18.7141]
[1779355043630,31.24,77902.77,0.0,0.81458,0.00012,18.71]
[1779355048665,31.24,77902.12,0.0,0.8145,0.00012,18.7145]
[1779355053700,31.24,77899.24,0.0,0.81418,0.00012,18.73168]
[1779355058738,31.24,77894.55,0.0,0.81361,0.00012,18.766]
[1779355059750,31.24,77889.11,0.0,0.81295,0.00012,18.80619]
[1779355062771,31.24,77887.06,0.0,0.8127,0.00012,18.82089]
[1779355067805,31.24,77884.81,0.0,0.81244,0.00012,18.83662]
[1779355073431,31.24,77883.48,0.0,0.8123,0.00012,18.8452]
[1779355081905,31.23,77882.53,0.0,0.81221,0.00012,18.85039]
[1779355088953,31.23,77882.42,0.0,0.81222,0.00012,18.84959]
[1779355093988,31.23,77878.39,0.0,0.81174,0.00012,18.87832]
[1779355099023,31.22,77878.44,0.0,0.81177,0.00012,18.87668]
[1779355104060,31.22,77876.12,0.0,0.81151,0.00012,18.89225]
[1779355106078,31.22,77867.61,0.0,0.81046,0.00012,18.95482]
[1779355107081,31.22,77861.1,0.0,0.80965,0.00012,19.00295]
[1779355109095,31.22,77860.66,0.0,0.8096,0.00012,19.00595]
[1779355114129,31.22,77865.22,0.0,0.81021,0.00012,18.96749]
[1779355119165,31.21,77867.48,0.0,0.81051,0.00012,18.94962]
[1779355126214,31.21,77868.76,0.0,0.81069,0.00012,18.93871]
[1779355131249,31.21,77874.04,0.0,0.81136,0.00012,18.89863]
[1779355137291,31.21,77874.06,0.0,0.81138,0.00012,18.89734]
[1779355142325,31.2,77874.14,0.0,0.81141,0.00012,18.89573]
[1779355147361,31.2,77874.43,0.0,0.81146,0.00012,18.89252]
[1779355154409,31.2,77874.38,0.0,0.81148,0.00012,18.89135]
[1779355159445,31.2,77874.2,0.0,0.81148,0.00012,18.89155]
[1779355164480,31.19,77874.52,0.0,0.81154,0.00012,18.88804]
[1779355169515,31.19,77875.37,0.0,0.81166,0.00012,18.88063]
[1779355177570,31.19,77875.04,0.0,0.81167,0.00012,18.87738]
[1779355183614,31.18,77875.33,0.0,0.81173,0.00012,18.87392]
[1779355188649,31.18,77875.21,0.0,0.81173,0.00012,18.87371]
[1779355193683,31.18,77875.26,0.0,0.81176,0.00012,18.87223]
[1779355199726,31.18,77873.36,0.0,0.81155,0.00012,18.8849]
[1779355204762,31.17,77872.77,0.0,0.81149,0.00012,18.88808]
[1779355211815,31.17,77873.64,0.0,0.81163,0.00012,18.88]
[1779355216846,31.17,77877.57,0.0,0.81213,0.00012,18.84987]
[1779355221884,31.17,77879.83,0.0,0.81242,0.00012,18.83238]
[1779355224900,31.17,77885.73,0.0,0.81315,0.00012,18.78834]
[1779355228928,31.17,77886.18,0.0,0.81321,0.00012,18.78497]
[1779355233963,31.16,77886.41,0.0,0.81327,0.00012,18.77858]
[1779355238998,31.16,77881.13,0.0,0.81263,0.00012,18.81717]
[1779355244625,31.16,77880.69,0.0,0.81259,0.00012,18.8195]
[1779355250085,31.16,77883.09,0.0,0.8129,0.00012,18.80099]
[1779355255111,31.16,77887.33,0.0,0.81343,0.00012,18.76891]
[1779355260146,31.16,77887.99,0.0,0.81352,0.00012,18.7635]
[1779355264766,31.15,77894.29,0.0,0.81432,0.00012,18.71519]
[1779355270216,31.15,77894.82,0.0,0.8144,0.00012,18.71025]
[1779355275254,31.15,77895.4,0.0,0.81449,0.00012,18.7047]
[1779355280287,31.15,77896.83,0.0,0.8147,0.00012,18.69237]
[1779355287336,31.14,77897.5,0.0,0.81481,0.00012,18.68537]
[1779355292373,31.14,77897.07,0.0,0.81481,0.00012,18.68318]
[1779355297405,31.14,77898.08,0.0,0.81495,0.00012,18.67419]
[1779355302441,31.13,77898.09,0.0,0.81498,0.00012,18.67268]
[1779355307476,31.13,77899.25,0.0,0.81514,0.00012,18.66263]
[1779355313518,31.13,77898.72,0.0,0.8151,0.00012,18.66495]
[1779355318552,31.12,77898.52,0.0,0.8151,0.00012,18.66506]
[1779355323587,31.12,77898.07,0.0,0.81507,0.00012,18.667]
[1779355333658,31.11,77899.93,0.0,0.81534,0.00012,18.65022]
[1779355338693,31.11,77901.69,0.0,0.81558,0.00012,18.63556]
[1779355344735,31.11,77903.79,0.0,0.81587,0.00012,18.61799]
[1779355349770,31.1,77906.58,0.0,0.81624,0.00012,18.59561]
[1779355354804,31.1,77909.32,0.0,0.81662,0.00012,18.56967]
[1779355359841,31.1,77911.88,0.0,0.81696,0.00012,18.54913]
[1779355364876,31.09,77908.72,0.0,0.81661,0.00012,18.57063]
[1779355369910,31.09,77909.17,0.0,0.8167,0.00012,18.56486]
[1779355374944,31.08,77911.9,0.0,0.81707,0.00012,18.54201]
[1779355379981,31.08,77915.86,0.0,0.81759,0.00012,18.51]
[1779355385018,31.07,77912.46,0.0,0.81722,0.00012,18.53303]
[1779355390056,31.07,77911.85,0.0,0.81718,0.00012,18.53518]
[1779355395092,31.06,77910.98,0.0,0.81711,0.00012,18.53926]
[1779355400126,31.06,77911.58,0.0,0.81722,0.00012,18.5323]
[1779355405161,31.05,77913.79,0.0,0.81753,0.00012,18.51332]
[1779355410198,31.05,77914.54,0.0,0.81766,0.00012,18.50534]
[1779355415819,31.04,77913.5,0.0,0.81761,0.00012,18.50631]
[1779355421278,31.03,77920.31,0.0,0.81847,0.00012,18.45285]
[1779355423287,31.03,77921.85,0.0,0.81867,0.00012,18.44047]
[1779355428321,31.03,77920.25,0.0,0.81851,0.00012,18.45058]
[1779355433359,31.03,77917.53,0.0,0.81821,0.00012,18.46923]
[1779355439400,31.02,77917.05,0.0,0.81818,0.00012,18.47073]
[1779355446050,31.02,77909.39,0.0,0.81727,0.00012,18.52642]
[1779355452490,31.01,77909.25,0.0,0.81729,0.00012,18.52514]
[1779355457526,31.01,77906.55,0.0,0.81699,0.00012,18.54351]
[1779355461555,31.01,77901.48,0.0,0.8164,0.00012,18.5799]
[1779355466589,31.0,77898.72,0.0,0.81609,0.00012,18.59853]
[1779355470616,31.0,77891.42,0.0,0.81522,0.00012,18.65149]
[1779355475652,30.99,77886.28,0.0,0.81465,0.00012,18.68376]
[1779355480687,30.99,77882.91,0.0,0.81427,0.00012,18.70655]
[1779355485724,30.98,77881.09,0.0,0.81409,0.00012,18.71777]
[1779355490759,30.98,77877.36,0.0,0.81366,0.00012,18.74328]
[1779355495793,30.97,77876.35,0.0,0.81358,0.00012,18.74829]
[1779355500832,30.97,77879.39,0.0,0.814,0.00012,18.72299]
[1779355506872,30.96,77882.19,0.0,0.81439,0.00012,18.69917]
[1779355511908,30.96,77879.72,0.0,0.81412,0.00012,18.71533]
[1779355514928,30.95,77885.29,0.0,0.81483,0.00012,18.67236]
[1779355520971,30.95,77888.26,0.0,0.81523,0.00012,18.64787]
[1779355526610,30.94,77890.19,0.0,0.81551,0.00012,18.63112]
[1779355530039,30.94,77884.72,0.0,0.81485,0.00012,18.67092]
[1779355533061,30.94,77879.3,0.0,0.81423,0.00012,18.7064]
[1779355538097,30.93,77876.09,0.0,0.81385,0.00012,18.72887]
[1779355543130,30.93,77876.52,0.0,0.81395,0.00012,18.72309]
[1779355549171,30.92,77877.14,0.0,0.81407,0.00012,18.71571]
[1779355554208,30.92,77877.23,0.0,0.81412,0.00012,18.71283]
[1779355559244,30.91,77877.44,0.0,0.81418,0.00012,18.70912]
[1779355564285,30.91,77877.98,0.0,0.81428,0.00012,18.70301]
[1779355571333,30.9,77878.36,0.0,0.81437,0.00012,18.69738]
[1779355576962,30.9,77878.51,0.0,0.81442,0.00012,18.69396]
[1779355582409,30.89,77878.47,0.0,0.81445,0.00012,18.69238]
[1779355591473,30.89,77878.45,0.0,0.81453,0.00012,18.68531]
[1779355597103,30.88,77878.85,0.0,0.81461,0.00012,18.68014]
[1779355602550,30.88,77879.19,0.0,0.81468,0.00012,18.67573]
[1779355607593,30.87,77879.19,0.0,0.81472,0.00012,18.67354]
[1779355612629,30.87,77879.83,0.0,0.81483,0.00012,18.66694]
[1779355618670,30.87,77880.41,0.0,0.81493,0.00012,18.66053]
[1779355623707,30.86,77880.14,0.0,0.81492,0.00012,18.66086]
[1779355628741,30.86,77879.72,0.0,0.8149,0.00012,18.66234]
[1779355633777,30.85,77874.9,0.0,0.81433,0.00012,18.6968]
[1779355638813,30.85,77875.43,0.0,0.81443,0.00012,18.69086]
[1779355643848,30.85,77876.49,0.0,0.81459,0.00012,18.68095]
[1779355648882,30.84,77876.49,0.0,0.81462,0.00012,18.67909]
[1779355653920,30.84,77878.28,0.0,0.8149,0.00012,18.6599]
[1779355658953,30.84,77880.07,0.0,0.81514,0.00012,18.64476]
[1779355663987,30.83,77882.84,0.0,0.81551,0.00012,18.62221]
[1779355669025,30.83,77882.32,0.0,0.81548,0.00012,18.62438]
[1779355677079,30.82,77885.95,0.0,0.81597,0.00012,18.59436]
[1779355682116,30.82,77885.58,0.0,0.81595,0.00012,18.59545]
[1779355687149,30.82,77884.34,0.0,0.81583,0.00012,18.60303]
[1779355692184,30.81,77883.65,0.0,0.81577,0.00012,18.60641]
[1779355697220,30.81,77882.06,0.0,0.8156,0.00012,18.6166]
[1779355702255,30.8,77878.87,0.0,0.81523,0.00012,18.63903]
[1779355707878,30.8,77874.43,0.0,0.81471,0.00012,18.67066]
[1779355713332,30.8,77869.14,0.0,0.8141,0.00012,18.70511]
[1779355718370,30.79,77862.61,0.0,0.81331,0.00012,18.75271]
[1779355723405,30.79,77864.24,0.0,0.81355,0.00012,18.73868]
[1779355728445,30.79,77864.54,0.0,0.81361,0.00012,18.73476]
[1779355733475,30.78,77864.56,0.0,0.81364,0.00012,18.73307]
[1779355738513,30.78,77866.5,0.0,0.81391,0.00012,18.71661]
[1779355742540,30.78,77871.77,0.0,0.81459,0.00012,18.67552]
[1779355748162,30.77,77873.4,0.0,0.81482,0.00012,18.66151]
[1779355753624,30.77,77869.35,0.0,0.81434,0.00012,18.69063]
[1779355759666,30.77,77867.24,0.0,0.8141,0.00012,18.70478]
[1779355763692,30.76,77861.88,0.0,0.81345,0.00012,18.74389]
[1779355768728,30.76,77865.17,0.0,0.81389,0.00012,18.71728]
[1779355773762,30.75,77866.14,0.0,0.81408,0.00012,18.7038]
[1779355783833,30.75,77868.98,0.0,0.81449,0.00012,18.67868]
[1779355788867,30.74,77872.19,0.0,0.81492,0.00012,18.65258]
[1779355793903,30.74,77873.13,0.0,0.81507,0.00012,18.64357]
[1779355798939,30.73,77874.4,0.0,0.81526,0.00012,18.63202]
[1779355802965,30.73,77864.92,0.0,0.8141,0.00012,18.70213]
[1779355808583,30.73,77862.53,0.0,0.81384,0.00012,18.7178]
[1779355814083,30.72,77861.0,0.0,0.81369,0.00012,18.72666]
[1779355819114,30.72,77860.07,0.0,0.81361,0.00012,18.73154]
[1779355824148,30.71,77858.98,0.0,0.81351,0.00013,18.73768]
[1779355828177,30.71,77865.8,0.0,0.81438,0.00012,18.68466]
[1779355830191,30.71,77869.4,0.0,0.81484,0.00012,18.65686]
[1779355835226,30.7,77867.15,0.0,0.81461,0.00012,18.66845]
[1779355840261,30.7,77868.63,0.0,0.81482,0.00012,18.65582]
[1779355845296,30.7,77868.38,0.0,0.81481,0.00012,18.65634]
[1779355850331,30.7,77870.33,0.0,0.81507,0.00012,18.64028]
[1779355855366,30.69,77871.16,0.0,0.81519,0.00012,18.6329]
[1779355860404,30.69,77872.32,0.0,0.81535,0.00012,18.62313]
[1779355865449,30.69,77867.78,0.0,0.81481,0.00012,18.65633]
[1779355867459,30.69,77878.11,0.0,0.8161,0.00012,18.57771]
[1779355868466,30.69,77882.45,0.0,0.81664,0.00012,18.54469]
[1779355875516,30.68,77884.64,0.0,0.81693,0.00012,18.52702]
[1779355880551,30.68,77887.59,0.0,0.81731,0.00012,18.50381]
[1779355885585,30.68,77884.85,0.0,0.81698,0.00012,18.52364]
[1779355887599,30.68,77882.4,0.0,0.81669,0.00012,18.54172]
[1779355892635,30.68,77880.88,0.0,0.81655,0.00012,18.5481]
[1779355894649,30.68,77871.71,0.0,0.81541,0.00012,18.61719]
[1779355895665,30.68,77864.06,0.0,0.81446,0.00012,18.67471]
[1779355896667,30.68,77863.35,0.0,0.81438,0.00012,18.67988]
[1779355897673,30.68,77850.49,0.0,0.81277,0.00013,18.7768]
[1779355898681,30.67,77847.91,0.0,0.81245,0.00013,18.79596]
[1779355900696,30.67,77841.47,0.0,0.81165,0.00013,18.84428]
[1779355901703,30.67,77828.31,0.0,0.80998,0.00013,18.9432]
[1779355902709,30.67,77821.5,0.0,0.80912,0.00013,18.9943]
[1779355903718,30.67,77820.71,0.0,0.80902,0.00013,19.00007]
[1779355909290,30.67,77810.19,0.0,0.8077,0.00013,19.07817]
[1779355911772,30.67,77804.56,0.0,0.80698,0.00013,19.12003]
[1779355916807,30.67,77803.1,0.0,0.8068,0.00013,19.13055]
[1779355921843,30.67,77801.29,0.0,0.80657,0.00013,19.14439]
[1779355926877,30.67,77799.95,0.0,0.80639,0.00013,19.15465]
[1779355931917,30.67,77799.96,0.0,0.80639,0.00013,19.15473]
[1779355936952,30.67,77791.78,0.0,0.80534,0.00013,19.21611]
[1779355939510,30.67,77789.35,0.0,0.80503,0.00013,19.23417]
[1779355941988,30.67,77777.83,0.0,0.80354,0.00013,19.32014]
[1779355942996,30.67,77766.34,0.0,0.80205,0.00013,19.40561]
[1779355944002,30.67,77767.03,0.0,0.80215,0.00013,19.4002]
[1779355946017,30.67,77761.32,0.0,0.80141,0.00013,19.44221]
[1779355948030,30.67,77756.13,0.0,0.80075,0.00013,19.48035]
[1779355951051,30.66,77761.89,0.0,0.80157,0.00013,19.43107]
[1779355957093,30.66,77759.93,0.0,0.80134,0.00013,19.44376]
[1779355959668,30.66,77766.3,0.0,0.80218,0.00013,19.39563]
[1779355961120,30.65,77767.59,0.0,0.80241,0.00013,19.3828]
[1779355966156,30.65,77771.94,0.0,0.80299,0.00013,19.34909]
[1779355971191,30.64,77772.95,0.0,0.80314,0.00013,19.34038]
[1779355976226,30.64,77773.18,0.0,0.80319,0.00013,19.33782]
[1779355981262,30.64,77773.15,0.0,0.8032,0.00013,19.33681]
[1779355985291,30.64,77767.89,0.0,0.80254,0.00013,19.37506]
[1779355988312,30.63,77765.85,0.0,0.80234,0.00013,19.38659]
[1779355993348,30.62,77757.5,0.0,0.80127,0.00013,19.44731]
[1779355994354,30.62,77753.83,0.0,0.8008,0.00013,19.47428]
[1779355997375,30.62,77748.49,0.0,0.80011,0.00013,19.51374]
[1779355999389,30.62,77742.69,0.0,0.79936,0.00013,19.55628]
[1779356005437,30.62,77741.4,0.0,0.7992,0.00013,19.56503]
[1779356010469,30.62,77746.93,0.0,0.79993,0.00013,19.52341]
[1779356015504,30.62,77743.37,0.0,0.79951,0.00013,19.54508]
[1779356020538,30.61,77742.36,0.0,0.79939,0.00013,19.55188]
[1779356025574,30.61,77741.69,0.0,0.79931,0.00013,19.55646]
[1779356031615,30.61,77742.81,0.0,0.79946,0.00013,19.54771]
[1779356037658,30.61,77743.29,0.0,0.79953,0.00013,19.54377]
[1779356039674,30.61,77737.28,0.0,0.79874,0.00013,19.58833]
[1779356044707,30.61,77741.13,0.0,0.79926,0.00013,19.55925]
[1779356049742,30.61,77742.46,0.0,0.79944,0.00013,19.54906]
[1779356055785,30.61,77742.2,0.0,0.79941,0.00013,19.5507]
[1779356060819,30.61,77745.49,0.0,0.79984,0.00013,19.52601]
[1779356063842,30.61,77739.42,0.0,0.79905,0.00013,19.57112]
[1779356068875,30.61,77738.98,0.0,0.799,0.00013,19.57404]
[1779356073911,30.61,77740.16,0.0,0.79918,0.00013,19.56103]
[1779356078945,30.61,77742.22,0.0,0.79946,0.00013,19.54554]
[1779356083981,30.61,77741.74,0.0,0.7994,0.00013,19.54898]
[1779356089018,30.61,77745.5,0.0,0.79989,0.00013,19.52088]
[1779356094054,30.61,77745.3,0.0,0.79987,0.00013,19.52239]
[1779356099087,30.61,77746.1,0.0,0.79997,0.00013,19.51647]
[1779356103116,30.61,77739.36,0.0,0.79908,0.00013,19.56669]
[1779356104123,30.61,77737.39,0.0,0.79883,0.00013,19.58129]
[1779356109157,30.61,77740.65,0.0,0.79926,0.00013,19.55682]
[1779356114200,30.61,77738.61,0.0,0.79899,0.00013,19.57187]
[1779356119233,30.6,77739.55,0.0,0.79912,0.00013,19.56483]
[1779356125274,30.6,77739.56,0.0,0.79912,0.00013,19.56471]
[1779356130879,30.6,77739.94,0.0,0.79917,0.00013,19.56188]
[1779356136352,30.61,77740.97,0.0,0.79933,0.00013,19.55041]
[1779356140946,30.6,77746.72,0.0,0.80009,0.00013,19.50742]
[1779356146424,30.6,77750.39,0.0,0.80059,0.00013,19.4791]
[1779356148437,30.6,77755.98,0.0,0.80133,0.00013,19.43692]
[1779356153473,30.6,77752.31,0.0,0.80086,0.00013,19.46317]
[1779356157500,30.6,77748.86,0.0,0.80042,0.00013,19.48829]
[1779356162541,30.59,77747.76,0.0,0.8003,0.00013,19.49535]
[1779356165558,30.59,77741.52,0.0,0.79949,0.00013,19.54125]
[1779356170593,30.59,77741.38,0.0,0.79949,0.00013,19.54133]
[1779356172607,30.59,77735.85,0.0,0.79876,0.00013,19.58225]
[1779356177644,30.59,77729.88,0.0,0.79799,0.00013,19.62557]
[1779356182679,30.58,77733.82,0.0,0.79854,0.00013,19.59476]
[1779356187718,30.58,77734.84,0.0,0.7987,0.00013,19.58561]
[1779356192750,30.58,77740.91,0.0,0.79955,0.00013,19.53493]
[1779356198791,30.57,77743.41,0.0,0.79991,0.00013,19.51458]
[1779356203827,30.57,77745.7,0.0,0.80024,0.00013,19.49606]
[1779356208862,30.57,77740.58,0.0,0.79959,0.00013,19.53278]
[1779356213902,30.56,77741.09,0.0,0.79968,0.00013,19.52741]
[1779356218935,30.56,77738.32,0.0,0.79934,0.00013,19.54655]
[1779356223968,30.56,77736.22,0.0,0.79909,0.00013,19.56067]
[1779356229004,30.55,77737.24,0.0,0.79925,0.00013,19.55155]
[1779356234045,30.55,77736.32,0.0,0.79916,0.00013,19.55685]
[1779356239082,30.55,77738.87,0.0,0.79952,0.00013,19.53632]
[1779356244116,30.54,77740.07,0.0,0.7997,0.00013,19.5261]
[1779356249151,30.54,77738.08,0.0,0.79946,0.00013,19.53971]
[1779356254187,30.54,77734.35,0.0,0.79902,0.00013,19.56232]
[1779356259222,30.53,77732.09,0.0,0.79874,0.00013,19.57778]
[1779356264258,30.53,77731.42,0.0,0.79868,0.00013,19.58132]
[1779356269293,30.53,77731.22,0.0,0.79869,0.00013,19.58098]
[1779356274327,30.52,77731.89,0.0,0.7988,0.00013,19.57439]
[1779356278356,30.52,77726.66,0.0,0.79813,0.00013,19.61205]
[1779356283393,30.52,77720.36,0.0,0.79733,0.00013,19.65727]
[1779356288429,30.51,77714.9,0.0,0.79662,0.00013,19.69668]
[1779356293464,30.51,77715.64,0.0,0.79674,0.00013,19.68996]
[1779356298501,30.51,77710.96,0.0,0.79614,0.00013,19.72346]
[1779356303536,30.5,77706.59,0.0,0.79557,0.00013,19.75506]
[1779356308571,30.5,77709.13,0.0,0.79592,0.00013,19.73565]
[1779356313611,30.5,77709.18,0.0,0.79596,0.00013,19.73091]
[1779356318642,30.5,77712.8,0.0,0.79645,0.00013,19.70364]
[1779356324685,30.5,77713.17,0.0,0.7965,0.00013,19.70061]
[1779356329719,30.5,77708.92,0.0,0.79594,0.00013,19.73197]
[1779356334754,30.5,77707.27,0.0,0.79573,0.00013,19.74392]
[1779356339789,30.5,77704.83,0.0,0.79541,0.00013,19.76174]
[1779356344824,30.5,77701.21,0.0,0.79493,0.00013,19.78843]
[1779356349859,30.5,77698.93,0.0,0.79462,0.00013,19.80558]
[1779356351874,30.5,77692.85,0.0,0.7938,0.00013,19.85063]
[1779356352883,30.5,77682.05,0.0,0.79235,0.00013,19.93054]
[1779356353889,30.5,77680.05,0.0,0.79208,0.00013,19.94517]
[1779356358952,30.5,77676.17,0.0,0.79157,0.00014,19.97296]
[1779356359938,30.5,77668.2,0.0,0.7905,0.00014,20.03159]
[1779356360944,30.5,77651.23,0.0,0.78819,0.00014,20.1564]
[1779356361952,30.5,77650.26,0.0,0.78806,0.00014,20.16343]
[1779356366986,30.49,77646.45,0.0,0.78755,0.00014,20.19085]
[1779356370011,30.49,77640.76,0.0,0.78677,0.00014,20.23215]
[1779356375047,30.49,77638.59,0.0,0.78652,0.00014,20.24335]
[1779356380082,30.49,77638.66,0.0,0.78654,0.00014,20.24198]
[1779356385118,30.49,77637.18,0.0,0.78635,0.00014,20.25196]
[1779356390152,30.49,77635.3,0.0,0.78611,0.00014,20.26482]
[1779356395188,30.48,77635.28,0.0,0.78613,0.00014,20.26404]
[1779356398207,30.48,77623.95,0.0,0.78458,0.00014,20.34624]
[1779356399215,30.48,77618.68,0.0,0.78385,0.00014,20.3847]
[1779356402239,30.48,77623.77,0.0,0.78455,0.00014,20.34754]
[1779356403248,30.48,77630.5,0.0,0.78548,0.00014,20.29839]
[1779356404251,30.48,77630.47,0.0,0.78548,0.00014,20.29855]
[1779356407274,30.48,77637.01,0.0,0.78638,0.00014,20.25037]
[1779356409286,30.48,77639.83,0.0,0.78678,0.00014,20.2294]
[1779356412951,30.48,77633.43,0.0,0.78591,0.00014,20.27574]
[1779356414324,30.48,77632.25,0.0,0.78575,0.00014,20.2842]
[1779356419358,30.48,77635.78,0.0,0.78625,0.00014,20.2576]
[1779356424392,30.48,77632.15,0.0,0.78575,0.00014,20.28409]
[1779356429427,30.48,77632.2,0.0,0.78576,0.00014,20.28349]
[1779356431442,30.48,77639.28,0.0,0.78676,0.00014,20.22773]
[1779356433092,30.47,77641.35,0.0,0.78705,0.00014,20.21232]
[1779356438498,30.47,77642.21,0.0,0.78718,0.00014,20.20542]
[1779356441526,30.47,77648.2,0.0,0.788,0.00014,20.16105]
[1779356443167,30.47,77636.56,0.0,0.78641,0.00014,20.24622]
[1779356443535,30.47,77636.56,0.0,0.78642,0.00014,20.24597]
[1779356448570,30.47,77640.15,0.0,0.78692,0.00014,20.2189]
[1779356453605,30.47,77635.26,0.0,0.78626,0.00014,20.25417]
[1779356458643,30.47,77634.34,0.0,0.78615,0.00014,20.26012]
[1779356463677,30.46,77634.59,0.0,0.7862,0.00014,20.25751]
[1779356465692,30.46,77640.06,0.0,0.78695,0.00014,20.21727]
[1779356470726,30.46,77634.99,0.0,0.78627,0.00014,20.25365]
[1779356474755,30.46,77627.89,0.0,0.78531,0.00014,20.30491]
[1779356476767,30.46,77622.62,0.0,0.78458,0.00014,20.34316]
[1779356481806,30.46,77632.09,0.0,0.7859,0.00014,20.27334]
[1779356483818,30.46,77637.6,0.0,0.78666,0.00014,20.23272]
[1779356487847,30.46,77631.9,0.0,0.78589,0.00014,20.27399]
[1779356492882,30.45,77631.72,0.0,0.7859,0.00014,20.2707]
[1779356497916,30.45,77633.9,0.0,0.78621,0.00014,20.25403]
[1779356500938,30.45,77640.32,0.0,0.7871,0.00014,20.20662]
[1779356503589,30.45,77643.75,0.0,0.78758,0.00014,20.18082]
[1779356508998,30.45,77646.42,0.0,0.78797,0.00014,20.16023]
[1779356513029,30.45,77639.96,0.0,0.78709,0.00014,20.20699]
[1779356515051,30.44,77636.14,0.0,0.78658,0.00014,20.23453]
[1779356521091,30.44,77635.09,0.0,0.78646,0.00014,20.24091]
[1779356526127,30.44,77636.76,0.0,0.78671,0.00014,20.22737]
[1779356529145,30.44,77645.13,0.0,0.78787,0.00014,20.16514]
[1779356532166,30.44,77651.65,0.0,0.78878,0.00014,20.11658]
[1779356537199,30.43,77653.82,0.0,0.78909,0.00014,20.09979]
[1779356542239,30.43,77657.92,0.0,0.78966,0.00014,20.06885]
[1779356547271,30.43,77663.12,0.0,0.79038,0.00014,20.02982]
[1779356552306,30.43,77665.92,0.0,0.79081,0.00014,20.00406]
[1779356557341,30.42,77668.53,0.0,0.79118,0.00014,19.98346]
[1779356561379,30.42,77663.37,0.0,0.7905,0.00014,20.02048]
[1779356566406,30.42,77659.99,0.0,0.79005,0.00014,20.04478]
[1779356571442,30.42,77658.11,0.0,0.78981,0.00014,20.05787]
[1779356576476,30.42,77659.48,0.0,0.79001,0.00014,20.04695]
[1779356580514,30.41,77665.25,0.0,0.79081,0.00014,20.00374]
[1779356585548,30.41,77671.08,0.0,0.79162,0.00014,19.95975]
[1779356590584,30.41,77668.03,0.0,0.79122,0.00014,19.98101]
[1779356595619,30.41,77670.08,0.0,0.79153,0.00014,19.96448]
[1779356600654,30.4,77671.35,0.0,0.79173,0.00014,19.95355]
[1779356608710,30.4,77671.36,0.0,0.79176,0.00014,19.95145]
[1779356614367,30.39,77672.31,0.0,0.79194,0.00014,19.93927]
[1779356617775,30.39,77666.92,0.0,0.79122,0.00014,19.97851]
[1779356622807,30.39,77662.78,0.0,0.79067,0.00014,20.00846]
[1779356627844,30.39,77660.98,0.0,0.79044,0.00014,20.02114]
[1779356632879,30.39,77659.14,0.0,0.7902,0.00014,20.03413]
[1779356637917,30.39,77657.4,0.0,0.78997,0.00014,20.04641]
[1779356639929,30.39,77664.76,0.0,0.79098,0.00014,19.99176]
[1779356642951,30.39,77657.89,0.0,0.79004,0.00014,20.04241]
[1779356643958,30.39,77646.77,0.0,0.78853,0.00014,20.12437]
[1779356644964,30.38,77645.44,0.0,0.78835,0.00014,20.13397]
[1779356648996,30.38,77638.02,0.0,0.78735,0.00014,20.18781]
[1779356651007,30.38,77630.43,0.0,0.78631,0.00014,20.2431]
[1779356653022,30.38,77626.7,0.0,0.78581,0.00014,20.26984]
[1779356658057,30.38,77627.69,0.0,0.78597,0.00014,20.26091]
[1779356663092,30.37,77625.63,0.0,0.78571,0.00014,20.275]
[1779356668127,30.37,77626.45,0.0,0.78583,0.00014,20.26875]
[1779356673163,30.37,77627.27,0.0,0.78597,0.00014,20.25884]
[1779356678198,30.37,77629.06,0.0,0.78621,0.00014,20.24578]
[1779356682226,30.37,77638.63,0.0,0.78753,0.00014,20.1754]
[1779356687261,30.37,77644.07,0.0,0.78828,0.00014,20.13513]
[1779356692296,30.37,77643.06,0.0,0.78814,0.00014,20.14256]
[1779356697331,30.37,77638.13,0.0,0.78746,0.00014,20.17884]
[1779356699345,30.37,77633.0,0.0,0.78676,0.00014,20.21646]
[1779356704383,30.37,77632.87,0.0,0.78676,0.00014,20.21635]
[1779356710429,30.37,77635.97,0.0,0.78721,0.00014,20.19214]
[1779356715461,30.36,77636.87,0.0,0.78736,0.00014,20.18448]
[1779356720498,30.36,77635.69,0.0,0.78721,0.00014,20.19213]
[1779356725533,30.36,77636.47,0.0,0.78734,0.00014,20.18537]
[1779356735208,30.35,77634.12,0.0,0.78708,0.00014,20.1966]
[1779356742651,30.35,77634.28,0.0,0.78713,0.00014,20.1939]
[1779356748696,30.35,77633.75,0.0,0.78708,0.00014,20.19649]
[1779356753730,30.34,77633.24,0.0,0.78703,0.00014,20.19915]
[1779356758766,30.34,77634.14,0.0,0.78717,0.00014,20.19146]
[1779356763801,30.34,77634.44,0.0,0.78724,0.00014,20.18801]
[1779356768838,30.34,77633.93,0.0,0.78719,0.00014,20.19074]
[1779356773871,30.33,77629.28,0.0,0.78657,0.00014,20.22384]
[1779356778907,30.33,77632.13,0.0,0.78698,0.00014,20.20169]
[1779356779913,30.33,77639.42,0.0,0.78799,0.00014,20.14772]
[1779356780922,30.33,77642.05,0.0,0.78835,0.00014,20.12815]
[1779356785955,30.33,77643.03,0.0,0.7885,0.00014,20.12023]
[1779356790989,30.33,77643.59,0.0,0.78859,0.00014,20.11548]
[1779356793004,30.32,77640.75,0.0,0.78823,0.00014,20.13227]
[1779356798038,30.32,77640.28,0.0,0.78818,0.00014,20.13492]
[1779356800053,30.32,77645.97,0.0,0.78897,0.00014,20.09254]
[1779356805088,30.32,77649.24,0.0,0.78942,0.00014,20.06775]
[1779356807103,30.32,77641.11,0.0,0.78831,0.00014,20.12761]
[1779356813144,30.32,77641.99,0.0,0.78845,0.00014,20.12012]
[1779356818178,30.32,77639.23,0.0,0.78809,0.00014,20.13973]
[1779356823223,30.31,77640.95,0.0,0.78834,0.00014,20.12624]
[1779356828249,30.31,77642.58,0.0,0.78858,0.00014,20.11344]
[1779356833284,30.31,77640.78,0.0,0.78834,0.00014,20.12606]
[1779356838319,30.31,77640.74,0.0,0.78835,0.00014,20.12566]
[1779356843353,30.31,77641.05,0.0,0.7884,0.00014,20.1228]
[1779356847381,30.31,77646.77,0.0,0.78919,0.00014,20.08018]
[1779356850403,30.31,77652.28,0.0,0.78995,0.00014,20.03924]
[1779356855438,30.31,77656.76,0.0,0.79059,0.00014,20.00205]
[1779356859466,30.31,77650.11,0.0,0.78968,0.00014,20.05124]
[1779356864501,30.3,77649.07,0.0,0.78955,0.00014,20.05858]
[1779356869536,30.3,77653.28,0.0,0.79013,0.00014,20.02706]
[1779356874572,30.3,77657.5,0.0,0.79071,0.00014,19.99563]
[1779356879606,30.3,77659.2,0.0,0.79094,0.00014,19.98291]
[1779356884641,30.3,77657.38,0.0,0.79069,0.00014,19.99632]
[1779356889680,30.3,77655.77,0.0,0.79048,0.00014,20.00803]
[1779356894711,30.3,77653.93,0.0,0.79023,0.00014,20.02146]
[1779356899745,30.3,77653.03,0.0,0.79011,0.00014,20.02792]
[1779356904782,30.3,77651.86,0.0,0.78995,0.00014,20.03639]
[1779356909815,30.3,77650.29,0.0,0.78974,0.00014,20.04777]
[1779356913845,30.3,77655.76,0.0,0.79052,0.00014,20.00319]
[1779356918878,30.3,77658.72,0.0,0.79093,0.00014,19.98117]
[1779356923914,30.3,77654.7,0.0,0.79038,0.00014,20.0109]
[1779356928949,30.3,77648.82,0.0,0.78958,0.00014,20.05441]
[1779356933984,30.3,77645.82,0.0,0.78917,0.00014,20.0764]
[1779356939025,30.3,77644.07,0.0,0.78893,0.00014,20.08921]
[1779356944057,30.3,77643.77,0.0,0.78889,0.00014,20.0913]
[1779356949093,30.3,77644.35,0.0,0.78897,0.00014,20.08697]
[1779356954130,30.3,77646.85,0.0,0.78932,0.00014,20.06849]
[1779356959165,30.3,77647.32,0.0,0.78938,0.00014,20.06511]
[1779356964201,30.3,77645.8,0.0,0.78917,0.00014,20.07643]
[1779356969236,30.3,77645.98,0.0,0.78919,0.00014,20.0751]
[1779356976285,30.3,77645.98,0.0,0.78922,0.00014,20.0712]
[1779356982327,30.3,77645.93,0.0,0.78921,0.00014,20.07152]
[1779356987362,30.3,77646.75,0.0,0.78933,0.00014,20.06538]
[1779356992397,30.3,77645.84,0.0,0.7892,0.00014,20.07206]
[1779356998439,30.3,77646.1,0.0,0.78924,0.00014,20.06988]
[1779357003473,30.3,77647.45,0.0,0.78943,0.00014,20.05966]
[1779357008509,30.3,77647.61,0.0,0.78946,0.00014,20.05824]
[1779357014553,30.3,77649.55,0.0,0.78973,0.00014,20.04362]
[1779357020595,30.3,77650.85,0.0,0.78991,0.00014,20.03376]
[1779357024623,30.29,77645.3,0.0,0.78915,0.00014,20.07471]
[1779357028652,30.3,77639.1,0.0,0.7883,0.00014,20.12066]
[1779357033687,30.29,77636.85,0.0,0.78802,0.00014,20.13311]
[1779357038721,30.29,77635.45,0.0,0.78784,0.00014,20.14265]
[1779357043757,30.29,77637.27,0.0,0.78811,0.00014,20.12847]
[1779357049800,30.29,77636.12,0.0,0.78797,0.00014,20.1361]
[1779357054835,30.29,77636.01,0.0,0.78796,0.00014,20.13619]
[1779357058863,30.29,77628.81,0.0,0.78698,0.00014,20.18875]
[1779357063898,30.28,77627.69,0.0,0.78685,0.00014,20.19593]
[1779357068933,30.28,77631.32,0.0,0.78737,0.00014,20.16813]
[1779357073968,30.28,77633.04,0.0,0.78762,0.00014,20.15457]
[1779357079002,30.28,77630.65,0.0,0.78731,0.00014,20.17131]
[1779357084043,30.27,77630.64,0.0,0.78732,0.00014,20.17038]
[1779357089076,30.27,77627.0,0.0,0.78684,0.00014,20.19613]
[1779357095118,30.27,77627.81,0.0,0.787,0.00014,20.18497]
[1779357100154,30.26,77628.21,0.0,0.78708,0.00014,20.18099]
[1779357105188,30.26,77629.6,0.0,0.78728,0.00014,20.16988]
[1779357110225,30.26,77629.67,0.0,0.7873,0.00014,20.16911]
[1779357115260,30.26,77628.82,0.0,0.7872,0.00014,20.17455]
[1779357120294,30.26,77629.18,0.0,0.78726,0.00014,20.17101]
[1779357125330,30.26,77624.73,0.0,0.78666,0.00014,20.20315]
[1779357129379,30.26,77617.81,0.0,0.78571,0.00014,20.25378]
[1779357131393,30.26,77617.38,0.0,0.78565,0.00014,20.25702]
[1779357136429,30.26,77619.85,0.0,0.78598,0.00014,20.23906]
[1779357141462,30.26,77620.44,0.0,0.78606,0.00014,20.23505]
[1779357146497,30.26,77618.54,0.0,0.78579,0.00014,20.24935]
[1779357151533,30.26,77620.23,0.0,0.78605,0.00014,20.23324]
[1779357153548,30.26,77627.07,0.0,0.78699,0.00014,20.18286]
[1779357155562,30.26,77631.67,0.0,0.78762,0.00014,20.14912]
[1779357160597,30.26,77630.03,0.0,0.78739,0.00014,20.16192]
[1779357165631,30.26,77630.72,0.0,0.78747,0.00014,20.15741]
[1779357170666,30.26,77630.7,0.0,0.78746,0.00014,20.15812]
[1779357175702,30.26,77630.81,0.0,0.78746,0.00014,20.15784]
[1779357180737,30.27,77629.66,0.0,0.78729,0.00014,20.16688]
[1779357185772,30.27,77628.22,0.0,0.78709,0.00014,20.17794]
[1779357190807,30.27,77627.7,0.0,0.78701,0.00014,20.18218]
[1779357195842,30.27,77626.37,0.0,0.78682,0.00014,20.19236]
[1779357201885,30.27,77626.03,0.0,0.78676,0.00014,20.19534]
[1779357206919,30.27,77622.86,0.0,0.78632,0.00014,20.21913]
[1779357211954,30.27,77619.55,0.0,0.78588,0.00014,20.23999]
[1779357215982,30.27,77614.01,0.0,0.78511,0.00014,20.28094]
[1779357221017,30.27,77616.97,0.0,0.78552,0.00014,20.25916]
[1779357226053,30.27,77620.42,0.0,0.78599,0.00014,20.2339]
[1779357231086,30.27,77619.81,0.0,0.78591,0.00014,20.2385]
[1779357236122,30.27,77620.16,0.0,0.78595,0.00014,20.23601]
[1779357241158,30.27,77619.68,0.0,0.78589,0.00014,20.23957]
[1779357246192,30.27,77614.24,0.0,0.78513,0.00014,20.27952]
[1779357251226,30.27,77615.67,0.0,0.78534,0.00014,20.26864]
[1779357256262,30.27,77614.47,0.0,0.78518,0.00014,20.27696]
[1779357261297,30.27,77616.75,0.0,0.78551,0.00014,20.25961]
[1779357266333,30.27,77620.19,0.0,0.786,0.00014,20.23368]
[1779357271370,30.27,77617.93,0.0,0.78572,0.00014,20.24602]
[1779357276403,30.27,77616.85,0.0,0.78558,0.00014,20.25346]
[1779357279031,30.26,77611.65,0.0,0.78486,0.00014,20.2915]
[1779357284458,30.26,77610.82,0.0,0.78475,0.00014,20.29705]
[1779357289494,30.26,77612.12,0.0,0.78495,0.00014,20.28679]
[1779357294529,30.26,77611.36,0.0,0.78485,0.00014,20.29164]
[1779357299565,30.26,77611.48,0.0,0.78489,0.00014,20.28997]
[1779357304599,30.26,77611.96,0.0,0.78497,0.00014,20.28568]
[1779357308631,30.25,77605.29,0.0,0.78405,0.00014,20.33413]
[1779357312656,30.25,77598.69,0.0,0.78313,0.00014,20.38225]
[1779357317692,30.25,77596.33,0.0,0.78281,0.00014,20.39933]
[1779357321720,30.25,77602.01,0.0,0.7836,0.00014,20.35743]
[1779357326755,30.25,77607.84,0.0,0.78443,0.00014,20.31401]
[1779357331792,30.25,77609.26,0.0,0.78466,0.00014,20.2992]
[1779357336824,30.25,77612.97,0.0,0.78519,0.00014,20.27138]
[1779357341860,30.25,77614.12,0.0,0.78535,0.00014,20.26259]
[1779357346900,30.25,77615.59,0.0,0.78556,0.00014,20.25158]
[1779357351933,30.25,77615.86,0.0,0.7856,0.00014,20.24955]
[1779357356968,30.25,77620.14,0.0,0.78619,0.00014,20.21808]
[1779357362008,30.25,77621.78,0.0,0.78641,0.00014,20.20629]
[1779357367040,30.25,77621.19,0.0,0.78632,0.00014,20.21103]
[1779357372075,30.25,77626.94,0.0,0.78711,0.00014,20.16903]
[1779357377115,30.25,77625.87,0.0,0.78695,0.00014,20.17764]
[1779357382150,30.25,77629.54,0.0,0.78745,0.00014,20.15128]
[1779357387184,30.26,77632.22,0.0,0.7878,0.00014,20.13246]
[1779357392219,30.26,77635.23,0.0,0.78822,0.00014,20.10733]
[1779357397255,30.26,77636.94,0.0,0.78845,0.00014,20.09513]
[1779357402290,30.26,77636.27,0.0,0.78835,0.00014,20.1003]
[1779357407325,30.26,77632.99,0.0,0.7879,0.00014,20.12457]
[1779357409942,30.26,77638.46,0.0,0.78865,0.00014,20.08407]
[1779357415381,30.26,77632.88,0.0,0.78788,0.00014,20.12553]
[1779357420417,30.26,77633.05,0.0,0.78791,0.00014,20.12426]
[1779357425453,30.26,77631.33,0.0,0.78767,0.00014,20.13696]
[1779357430488,30.26,77631.68,0.0,0.78772,0.00014,20.13431]
[1779357435523,30.26,77631.45,0.0,0.78769,0.00014,20.13591]
[1779357440558,30.26,77631.52,0.0,0.7877,0.00014,20.13531]
[1779357445593,30.26,77630.24,0.0,0.78752,0.00014,20.14473]
[1779357450628,30.26,77628.4,0.0,0.78727,0.00014,20.15824]
[1779357454672,30.26,77621.9,0.0,0.7864,0.00014,20.20218]
[1779357460301,30.26,77624.6,0.0,0.78677,0.00014,20.1828]
[1779357470370,30.26,77625.03,0.0,0.7868,0.00014,20.18091]
[1779357475819,30.27,77627.45,0.0,0.78712,0.00014,20.16385]
[1779357481861,30.27,77627.84,0.0,0.78716,0.00014,20.16185]
[1779357487903,30.27,77628.37,0.0,0.78722,0.00014,20.15883]
[1779357492938,30.27,77629.44,0.0,0.78735,0.00014,20.15169]
[1779357497973,30.27,77629.42,0.0,0.78733,0.00014,20.15262]
[1779357503014,30.28,77629.64,0.0,0.78735,0.00014,20.15178]
[1779357509051,30.28,77630.19,0.0,0.78741,0.00014,20.14867]
[1779357515094,30.28,77630.39,0.0,0.78745,0.00014,20.1443]
[1779357520135,30.28,77632.21,0.0,0.78768,0.00014,20.13169]
[1779357525170,30.28,77631.97,0.0,0.78763,0.00014,20.13435]
[1779357531212,30.29,77634.18,0.0,0.78793,0.00014,20.11822]
[1779357536248,30.29,77631.0,0.0,0.78749,0.00014,20.14188]
[1779357541282,30.29,77629.1,0.0,0.78723,0.00014,20.15609]
[1779357546319,30.29,77620.41,0.0,0.78601,0.00014,20.22089]
[1779357547325,30.29,77610.19,0.0,0.78459,0.00014,20.29614]
[1779357548334,30.29,77609.43,0.0,0.78448,0.00014,20.30171]
[1779357554374,30.29,77608.63,0.0,0.78438,0.00014,20.30732]
[1779357556398,30.29,77601.69,0.0,0.78341,0.00014,20.35825]
[1779357558407,30.29,77594.74,0.0,0.78243,0.00014,20.40936]
[1779357560420,30.29,77592.23,0.0,0.78208,0.00014,20.42798]
[1779357565453,30.29,77588.89,0.0,0.7816,0.00014,20.45281]
[1779357571076,30.29,77589.91,0.0,0.78177,0.00014,20.44167]
[1779357576531,30.29,77585.97,0.0,0.78122,0.00014,20.47011]
[1779357581569,30.29,77584.17,0.0,0.78096,0.00014,20.4835]
[1779357586604,30.29,77583.1,0.0,0.78081,0.00014,20.49148]
[1779357591638,30.29,77579.53,0.0,0.7803,0.00014,20.51765]
[1779357596677,30.29,77579.05,0.0,0.78024,0.00014,20.52116]
[1779357601713,30.29,77578.02,0.0,0.78009,0.00014,20.52865]
[1779357602726,30.29,77570.47,0.0,0.77903,0.00014,20.58358]
[1779357603734,30.29,77565.95,0.0,0.77839,0.00014,20.61635]
[1779357608762,30.29,77565.38,0.0,0.77832,0.00014,20.61989]
[1779357611369,30.29,77574.45,0.0,0.77961,0.00014,20.5537]
[1779357612792,30.29,77573.7,0.0,0.7795,0.00014,20.55904]
[1779357617826,30.29,77576.91,0.0,0.77996,0.00014,20.53547]
[1779357622860,30.29,77576.66,0.0,0.77993,0.00014,20.5372]
[1779357627896,30.29,77579.58,0.0,0.78034,0.00014,20.51583]
[1779357629910,30.29,77585.78,0.0,0.78121,0.00014,20.47062]
[1779357631510,30.29,77591.66,0.0,0.78206,0.00014,20.42385]
[1779357634943,30.29,77598.21,0.0,0.78298,0.00014,20.37581]
[1779357636957,30.29,77601.59,0.0,0.78346,0.00014,20.35075]
[1779357641993,30.28,77597.65,0.0,0.78292,0.00014,20.379]
[1779357647029,30.28,77597.73,0.0,0.78294,0.00014,20.37771]
[1779357652064,30.28,77599.98,0.0,0.78327,0.00014,20.36047]
[1779357657099,30.28,77601.08,0.0,0.78344,0.00014,20.35166]
[1779357662134,30.28,77599.02,0.0,0.78317,0.00014,20.36587]
[1779357667168,30.27,77599.04,0.0,0.78319,0.00014,20.36477]
[1779357672203,30.27,77599.81,0.0,0.78331,0.00014,20.35816]
[1779357677239,30.27,77600.97,0.0,0.78349,0.00014,20.34868]
[1779357682276,30.27,77605.05,0.0,0.78408,0.00014,20.31784]
[1779357685296,30.27,77599.71,0.0,0.78334,0.00014,20.35657]
[1779357688316,30.26,77594.25,0.0,0.78259,0.00014,20.39598]
[1779357693354,30.26,77595.03,0.0,0.78275,0.00014,20.38528]
[1779357698391,30.26,77598.13,0.0,0.7832,0.00014,20.36158]
[1779357703425,30.26,77598.6,0.0,0.78328,0.00014,20.3572]
[1779357705440,30.26,77592.27,0.0,0.7824,0.00014,20.40321]
[1779357710475,30.25,77589.39,0.0,0.78201,0.00014,20.42341]
[1779357712489,30.25,77583.32,0.0,0.78117,0.00014,20.46734]
[1779357714503,30.25,77580.24,0.0,0.78074,0.00014,20.48942]
[1779357719538,30.25,77579.78,0.0,0.78069,0.00014,20.49207]
[1779357724574,30.25,77579.99,0.0,0.78073,0.00014,20.48986]
[1779357729608,30.25,77581.65,0.0,0.78098,0.00014,20.47713]
[1779357734643,30.25,77582.03,0.0,0.78104,0.00014,20.47386]
[1779357739677,30.24,77587.38,0.0,0.7818,0.00014,20.43434]
[1779357744715,30.24,77590.15,0.0,0.78221,0.00014,20.41321]
[1779357749748,30.24,77593.26,0.0,0.78266,0.00014,20.38949]
[1779357754786,30.24,77595.19,0.0,0.78297,0.00014,20.37062]
[1779357759820,30.24,77597.45,0.0,0.7833,0.00014,20.3532]
[1779357763850,30.23,77591.22,0.0,0.78245,0.00014,20.3981]
[1779357768882,30.23,77590.74,0.0,0.7824,0.00014,20.40055]
[1779357773918,30.23,77588.95,0.0,0.78217,0.00014,20.41259]
[1779357777947,30.23,77582.21,0.0,0.78123,0.00014,20.46109]
[1779357782573,30.22,77577.82,0.0,0.78062,0.00014,20.49273]
[1779357789025,30.23,77577.6,0.0,0.78059,0.00014,20.49444]
[1779357794059,30.23,77578.36,0.0,0.7807,0.00014,20.489]
[1779357800101,30.23,77579.0,0.0,0.78078,0.00014,20.48454]
[1779357805136,30.23,77579.27,0.0,0.78082,0.00014,20.48279]
[1779357810170,30.23,77577.58,0.0,0.78057,0.00014,20.49539]
[1779357815206,30.23,77578.16,0.0,0.78068,0.00014,20.48754]
[1779357820242,30.23,77577.74,0.0,0.78061,0.00014,20.49087]
[1779357825276,30.23,77577.68,0.0,0.7806,0.00014,20.49157]
[1779357830311,30.23,77577.13,0.0,0.78052,0.00014,20.49587]
[1779357835346,30.23,77576.32,0.0,0.7804,0.00014,20.50206]
[1779357840381,30.23,77576.28,0.0,0.78039,0.00014,20.50264]
[1779357845416,30.23,77572.74,0.0,0.77988,0.00014,20.52876]
[1779357853064,30.23,77573.53,0.0,0.77999,0.00014,20.52334]
[1779357858508,30.23,77569.37,0.0,0.77939,0.00014,20.5539]
[1779357865557,30.23,77568.96,0.0,0.77933,0.00014,20.55699]
[1779357870594,30.23,77571.28,0.0,0.77966,0.00014,20.5402]
[1779357875628,30.23,77571.77,0.0,0.77975,0.00014,20.53296]
[1779357880679,30.24,77576.22,0.0,0.78037,0.00014,20.50083]
[1779357885711,30.24,77576.49,0.0,0.7804,0.00014,20.49928]
[1779357890745,30.24,77576.36,0.0,0.78038,0.00014,20.50067]
[1779357895782,30.24,77580.26,0.0,0.78092,0.00014,20.4727]
[1779357897797,30.24,77585.86,0.0,0.78171,0.00014,20.4317]
[1779357903413,30.24,77587.22,0.0,0.78191,0.00014,20.42137]
[1779357908873,30.24,77583.26,0.0,0.78136,0.00014,20.44967]
[1779357914915,30.24,77582.65,0.0,0.78128,0.00014,20.45386]
[1779357919950,30.23,77586.65,0.0,0.78185,0.00014,20.42436]
[1779357924984,30.23,77588.85,0.0,0.78217,0.00014,20.40739]
[1779357930022,30.23,77586.94,0.0,0.78192,0.00014,20.4205]
[1779357936067,30.23,77586.07,0.0,0.78185,0.00014,20.4216]
[1779357941096,30.22,77581.69,0.0,0.78125,0.00014,20.45285]
[1779357946131,30.23,77578.47,0.0,0.78079,0.00014,20.47662]
[1779357951167,30.23,77580.5,0.0,0.78107,0.00014,20.46198]
[1779357956202,30.23,77581.8,0.0,0.78125,0.00014,20.45279]
[1779357961237,30.23,77582.06,0.0,0.78129,0.00014,20.45082]
[1779357968286,30.23,77581.44,0.0,0.78121,0.00014,20.45488]
[1779357973321,30.22,77581.39,0.0,0.78121,0.00014,20.45492]
[1779357978355,30.22,77586.48,0.0,0.78193,0.00014,20.41735]
[1779357980371,30.22,77593.3,0.0,0.78289,0.00014,20.36717]
[1779357985405,30.22,77594.07,0.0,0.78301,0.00014,20.36097]
[1779357987420,30.22,77585.77,0.0,0.78185,0.00014,20.42161]
[1779357988427,30.22,77581.89,0.0,0.78131,0.00014,20.44984]
[1779357994050,30.22,77581.03,0.0,0.78123,0.00014,20.4512]
[1779357999504,30.21,77580.33,0.0,0.78116,0.00014,20.45504]
[1779358004540,30.21,77583.18,0.0,0.78158,0.00014,20.43316]
[1779358009576,30.21,77582.93,0.0,0.78156,0.00014,20.43414]
[1779358014611,30.21,77580.35,0.0,0.78121,0.00014,20.4522]
[1779358019645,30.21,77578.93,0.0,0.78103,0.00014,20.46162]
[1779358024680,30.2,77579.37,0.0,0.78111,0.00014,20.45746]
[1779358029715,30.2,77580.1,0.0,0.78123,0.00014,20.4512]
[1779358034750,30.2,77578.9,0.0,0.78107,0.00014,20.45909]
[1779358040794,30.2,77578.73,0.0,0.78107,0.00014,20.45925]
[1779358045832,30.19,77578.02,0.0,0.78099,0.00014,20.46354]
[1779358046840,30.19,77572.17,0.0,0.78016,0.00014,20.50615]
[1779358048854,30.19,77567.62,0.0,0.77952,0.00014,20.5395]
[1779358053889,30.19,77571.01,0.0,0.78003,0.00014,20.51048]
[1779358058924,30.19,77570.2,0.0,0.77993,0.00014,20.51588]
[1779358064542,30.19,77570.83,0.0,0.78003,0.00014,20.51063]
[1779358070001,30.19,77572.12,0.0,0.78022,0.00014,20.50067]
[1779358076042,30.19,77573.16,0.0,0.78038,0.00014,20.49246]
[1779358081080,30.19,77573.97,0.0,0.7805,0.00014,20.48605]
[1779358086112,30.18,77576.03,0.0,0.7808,0.00014,20.47058]
[1779358091147,30.18,77572.88,0.0,0.78036,0.00014,20.49319]
[1779358096183,30.18,77573.04,0.0,0.7804,0.00014,20.49151]
[1779358102226,30.18,77571.42,0.0,0.78017,0.00014,20.50329]
[1779358104824,30.18,77565.09,0.0,0.77927,0.00014,20.54958]
[1779358110281,30.18,77570.18,0.0,0.78,0.00014,20.51205]
[1779358111288,30.18,77575.96,0.0,0.78084,0.00014,20.46576]
[1779358116322,30.18,77573.58,0.0,0.78052,0.00014,20.48265]
[1779358121357,30.18,77571.32,0.0,0.78021,0.00014,20.49856]
[1779358126397,30.18,77575.96,0.0,0.78088,0.00014,20.46408]
[1779358131431,30.18,77579.83,0.0,0.78143,0.00014,20.43534]
[1779358136465,30.17,77579.15,0.0,0.78134,0.00014,20.44007]
[1779358141503,30.17,77578.21,0.0,0.78121,0.00014,20.44667]
[1779358146552,30.17,77575.6,0.0,0.78085,0.00014,20.46542]
[1779358151588,30.17,77575.78,0.0,0.78088,0.00014,20.46368]
[1779358156622,30.17,77577.33,0.0,0.78111,0.00014,20.45191]
[1779358161658,30.17,77579.79,0.0,0.78147,0.00014,20.43317]
[1779358166692,30.17,77580.4,0.0,0.78157,0.00014,20.42777]
[1779358171730,30.16,77579.64,0.0,0.78151,0.00014,20.42861]
[1779358174749,30.16,77573.75,0.0,0.78068,0.00014,20.47136]
[1779358179783,30.16,77574.38,0.0,0.78078,0.00014,20.46638]
[1779358184821,30.16,77578.89,0.0,0.78142,0.00014,20.43297]
[1779358185828,30.16,77584.22,0.0,0.78218,0.00014,20.3938]
[1779358186836,30.16,77591.73,0.0,0.78324,0.00014,20.33843]
[1779358187844,30.16,77593.37,0.0,0.78347,0.00014,20.32628]
[1779358192880,30.16,77592.4,0.0,0.78334,0.00014,20.33307]
[1779358197915,30.16,77597.21,0.0,0.78402,0.00014,20.29721]
[1779358202952,30.16,77605.81,0.0,0.78523,0.00014,20.23341]
[1779358203976,30.16,77610.04,0.0,0.78582,0.00014,20.20214]
[1779358209003,30.16,77610.59,0.0,0.7859,0.00014,20.19793]
[1779358216052,30.16,77614.18,0.0,0.78642,0.00014,20.1703]
[1779358221087,30.15,77616.31,0.0,0.78673,0.00014,20.15377]
[1779358227130,30.15,77616.48,0.0,0.78677,0.00014,20.15157]
[1779358232164,30.15,77617.58,0.0,0.78696,0.00014,20.13876]
[1779358238220,30.15,77617.46,0.0,0.78696,0.00014,20.13871]
[1779358245813,30.14,77621.4,0.0,0.78753,0.00014,20.10833]
[1779358253325,30.14,77621.85,0.0,0.78761,0.00014,20.10417]
[1779358258359,30.14,77621.4,0.0,0.78756,0.00014,20.10684]
[1779358263395,30.14,77622.55,0.0,0.78773,0.00014,20.09773]
[1779358268431,30.14,77621.42,0.0,0.78758,0.00014,20.10604]
[1779358273467,30.14,77617.91,0.0,0.78708,0.00014,20.13235]
[1779358278503,30.14,77617.54,0.0,0.78703,0.00014,20.13534]
[1779358283538,30.14,77616.03,0.0,0.78681,0.00014,20.14684]
[1779358288575,30.14,77615.76,0.0,0.78677,0.00014,20.14913]
[1779358294615,30.14,77616.44,0.0,0.78688,0.00014,20.14067]
[1779358299650,30.14,77614.5,0.0,0.7866,0.00014,20.15543]
[1779358304685,30.14,77614.62,0.0,0.78661,0.00014,20.15501]
[1779358309720,30.15,77614.99,0.0,0.78666,0.00014,20.15272]
[1779358314754,30.15,77615.42,0.0,0.78671,0.00014,20.15003]
[1779358319793,30.15,77613.92,0.0,0.78649,0.00014,20.16165]
[1779358323823,30.15,77605.23,0.0,0.78527,0.00014,20.22627]
[1779358328859,30.15,77604.82,0.0,0.78521,0.00014,20.2294]
[1779358333894,30.15,77606.83,0.0,0.78549,0.00014,20.21472]
[1779358338930,30.15,77602.3,0.0,0.78485,0.00014,20.24832]
[1779358343964,30.15,77597.7,0.0,0.78421,0.00014,20.28228]
[1779358347992,30.15,77590.88,0.0,0.78325,0.00014,20.33245]
[1779358349000,30.15,77584.99,0.0,0.78243,0.00014,20.37568]
[1779358355042,30.15,77580.33,0.0,0.78179,0.00014,20.40612]
[1779358360077,30.15,77579.42,0.0,0.78167,0.00014,20.4124]
[1779358365112,30.15,77578.21,0.0,0.78152,0.00014,20.42055]
[1779358370146,30.14,77576.89,0.0,0.78134,0.00014,20.42949]
[1779358376742,30.14,77576.82,0.0,0.78135,0.00014,20.42888]
[1779358386812,30.14,77577.45,0.0,0.78147,0.00014,20.42265]
[1779358392300,30.14,77578.77,0.0,0.78167,0.00014,20.41218]
[1779358397336,30.13,77579.28,0.0,0.78176,0.00014,20.40776]
[1779358402370,30.13,77578.57,0.0,0.78167,0.00014,20.41228]
[1779358407406,30.13,77577.13,0.0,0.78148,0.00014,20.42215]
[1779358415461,30.13,77577.02,0.0,0.78151,0.00014,20.41798]
[1779358420496,30.13,77577.45,0.0,0.78158,0.00014,20.41416]
[1779358425531,30.12,77580.31,0.0,0.782,0.00014,20.39262]
[1779358429560,30.12,77587.06,0.0,0.78296,0.00014,20.34261]
[1779358434607,30.12,77586.05,0.0,0.78282,0.00014,20.34985]
[1779358439650,30.12,77582.96,0.0,0.78239,0.00014,20.37233]
[1779358441659,30.12,77576.63,0.0,0.7815,0.00014,20.41871]
[1779358447236,30.12,77575.43,0.0,0.78134,0.00014,20.42677]
[1779358452735,30.12,77576.18,0.0,0.78146,0.00014,20.42064]
[1779358458778,30.12,77576.47,0.0,0.78151,0.00014,20.41781]
[1779358463816,30.12,77577.91,0.0,0.78173,0.00014,20.40668]
[1779358468852,30.11,77577.58,0.0,0.78169,0.00014,20.4086]
[1779358473886,30.11,77577.81,0.0,0.78176,0.00014,20.40256]
[1779358478922,30.11,77578.08,0.0,0.7818,0.00014,20.40011]
[1779358483956,30.11,77578.29,0.0,0.78184,0.00014,20.39811]
[1779358488992,30.11,77579.1,0.0,0.78196,0.00014,20.39172]
[1779358494026,30.11,77578.54,0.0,0.78189,0.00014,20.39543]
[1779358499061,30.11,77578.16,0.0,0.78185,0.00014,20.39781]
[1779358504096,30.11,77580.82,0.0,0.78223,0.00014,20.37783]
[1779358509131,30.11,77583.59,0.0,0.78263,0.00014,20.35715]
[1779358514165,30.11,77585.42,0.0,0.78289,0.00014,20.34358]
[1779358519200,30.11,77585.98,0.0,0.78297,0.00014,20.33936]
[1779358524236,30.11,77588.77,0.0,0.78336,0.00014,20.31901]
[1779358529271,30.11,77584.64,0.0,0.78277,0.00014,20.34941]
[1779358534306,30.11,77582.55,0.0,0.78251,0.00014,20.36081]
[1779358539342,30.11,77583.58,0.0,0.78266,0.00014,20.35308]
[1779358544376,30.11,77589.11,0.0,0.78343,0.00014,20.31237]
[1779358548404,30.1,77594.64,0.0,0.78422,0.00014,20.27105]
[1779358553439,30.1,77597.14,0.0,0.78458,0.00014,20.25194]
[1779358558478,30.1,77601.42,0.0,0.7852,0.00014,20.21963]
[1779358563513,30.1,77596.67,0.0,0.78454,0.00014,20.25405]
[1779358568548,30.1,77599.51,0.0,0.78496,0.00014,20.23222]
[1779358573582,30.1,77601.49,0.0,0.78525,0.00014,20.21676]
[1779358578618,30.09,77601.81,0.0,0.78531,0.00014,20.21364]
[1779358583653,30.09,77597.23,0.0,0.78468,0.00014,20.24669]
[1779358586674,30.09,77591.45,0.0,0.78387,0.00014,20.28925]
[1779358588225,30.09,77582.81,0.0,0.78265,0.00014,20.35296]
[1779358589695,30.09,77579.49,0.0,0.78219,0.00014,20.37724]
[1779358594729,30.09,77580.25,0.0,0.78233,0.00014,20.36726]
[1779358599766,30.09,77580.65,0.0,0.7824,0.00014,20.3638]
[1779358604800,30.09,77583.05,0.0,0.78275,0.00014,20.34562]
[1779358609838,30.09,77586.12,0.0,0.78318,0.00014,20.32271]
[1779358613863,30.09,77591.97,0.0,0.78401,0.00014,20.27945]
[1779358618898,30.09,77593.39,0.0,0.78421,0.00014,20.26873]
[1779358623933,30.08,77590.35,0.0,0.7838,0.00014,20.29067]
[1779358628970,30.08,77588.0,0.0,0.78347,0.00014,20.30759]
[1779358634003,30.08,77585.13,0.0,0.78308,0.00014,20.32836]
[1779358639038,30.08,77584.36,0.0,0.78298,0.00014,20.33352]
[1779358644075,30.08,77583.65,0.0,0.78289,0.00014,20.33821]
[1779358649110,30.08,77578.69,0.0,0.7822,0.00014,20.37417]
[1779358654145,30.08,77577.32,0.0,0.78204,0.00014,20.37959]
[1779358661194,30.07,77577.31,0.0,0.78206,0.00014,20.37854]
[1779358667235,30.07,77577.77,0.0,0.78215,0.00014,20.37425]
[1779358672272,30.07,77577.29,0.0,0.78209,0.00014,20.37715]
[1779358679324,30.07,77576.37,0.0,0.78198,0.00014,20.38296]
[1779358684355,30.06,77576.45,0.0,0.782,0.00014,20.38156]
[1779358693418,30.06,77577.07,0.0,0.78211,0.00014,20.37575]
[1779358698454,30.06,77577.19,0.0,0.78214,0.00014,20.37417]
[1779358703489,30.06,77577.9,0.0,0.78225,0.00014,20.36843]
[1779358708524,30.06,77582.42,0.0,0.7829,0.00014,20.33478]
[1779358713559,30.06,77582.34,0.0,0.78292,0.00014,20.33116]
[1779358718594,30.06,77581.6,0.0,0.78282,0.00014,20.33625]
[1779358721617,30.05,77576.5,0.0,0.78211,0.00014,20.37356]
[1779358725644,30.05,77581.83,0.0,0.78287,0.00014,20.33399]
[1779358730678,30.05,77583.7,0.0,0.78314,0.00014,20.3199]
[1779358735713,30.05,77582.12,0.0,0.78292,0.00014,20.33119]
[1779358740748,30.05,77582.78,0.0,0.78302,0.00014,20.32586]
[1779358745783,30.05,77586.64,0.0,0.78357,0.00014,20.29688]
[1779358749358,30.05,77578.8,0.0,0.78247,0.00014,20.35456]
[1779358754846,30.05,77580.5,0.0,0.78272,0.00014,20.34159]
[1779358759881,30.05,77580.39,0.0,0.78271,0.00014,20.34219]
[1779358764916,30.05,77580.15,0.0,0.78268,0.00014,20.34382]
[1779358769952,30.05,77580.89,0.0,0.78278,0.00014,20.33826]
[1779358774994,30.05,77584.74,0.0,0.78335,0.00014,20.30588]
[1779358780030,30.05,77589.8,0.0,0.78407,0.00014,20.26856]
[1779358782042,30.05,77595.18,0.0,0.78482,0.00014,20.22877]
[1779358786071,30.05,77601.18,0.0,0.78567,0.00014,20.18386]
[1779358791106,30.05,77604.35,0.0,0.78612,0.00014,20.15986]
[1779358793120,30.05,77599.09,0.0,0.78539,0.00014,20.19869]
[1779358798157,30.04,77600.73,0.0,0.78564,0.00014,20.18573]
[1779358802184,30.04,77606.24,0.0,0.78642,0.00014,20.1442]
[1779358809234,30.04,77609.78,0.0,0.78693,0.00014,20.11697]
[1779358814270,30.04,77613.04,0.0,0.7874,0.00014,20.09209]
[1779358819319,30.04,77615.59,0.0,0.78776,0.00014,20.07253]
[1779358824339,30.04,77618.45,0.0,0.78817,0.00014,20.05096]
[1779358829375,30.04,77620.96,0.0,0.78851,0.00014,20.0325]
[1779358834410,30.04,77622.61,0.0,0.78876,0.00014,20.01659]
[1779358839446,30.04,77625.22,0.0,0.78912,0.00014,19.99743]
[1779358844480,30.04,77627.79,0.0,0.78947,0.00014,19.97844]
[1779358849514,30.04,77633.01,0.0,0.7902,0.00014,19.93914]
[1779358854550,30.04,77629.4,0.0,0.78971,0.00014,19.96586]
[1779358859587,30.04,77626.42,0.0,0.7893,0.00014,19.98759]
[1779358864620,30.04,77622.9,0.0,0.78881,0.00014,20.01376]
[1779358869655,30.03,77621.27,0.0,0.78859,0.00014,20.0256]
[1779358874690,30.03,77613.87,0.0,0.78758,0.00014,20.07998]
[1779358879726,30.03,77615.01,0.0,0.78775,0.00014,20.07057]
[1779358884760,30.03,77611.98,0.0,0.78735,0.00014,20.09226]
[1779358889796,30.03,77609.08,0.0,0.78696,0.00014,20.11295]
[1779358894830,30.02,77607.83,0.0,0.78683,0.00014,20.11739]
[1779358900434,30.02,77606.72,0.0,0.78669,0.00014,20.12468]
[1779358905906,30.02,77606.95,0.0,0.78674,0.00014,20.12172]
[1779358910942,30.02,77608.03,0.0,0.78692,0.00014,20.11255]
[1779358916984,30.01,77608.87,0.0,0.78706,0.00014,20.10491]
[1779358922018,30.01,77609.09,0.0,0.78711,0.00014,20.10208]
[1779358927054,30.01,77604.56,0.0,0.7865,0.00014,20.1346]
[1779358928061,30.01,77598.48,0.0,0.78565,0.00014,20.17953]
[1779358933096,30.0,77598.49,0.0,0.78567,0.00014,20.17855]
[1779358938131,30.0,77598.33,0.0,0.78565,0.00014,20.17955]
[1779358944172,30.0,77601.32,0.0,0.78608,0.00014,20.15671]
[1779358949207,30.0,77604.63,0.0,0.78655,0.00014,20.13177]
[1779358954242,30.0,77601.91,0.0,0.78621,0.00014,20.14713]
[1779358960858,30.0,77600.49,0.0,0.78604,0.00014,20.15629]
[1779358966326,29.99,77601.76,0.0,0.78622,0.00014,20.14656]
[1779358971362,29.99,77603.53,0.0,0.78648,0.00014,20.13266]
[1779358976396,29.99,77603.28,0.0,0.78647,0.00014,20.13364]
[1779358982439,29.99,77601.66,0.0,0.78626,0.00014,20.1444]
[1779358987474,29.99,77599.09,0.0,0.7859,0.00014,20.16366]
[1779358989489,29.99,77593.97,0.0,0.78518,0.00014,20.20188]
[1779358994523,29.99,77590.98,0.0,0.78475,0.00014,20.22431]
[1779359000565,29.99,77592.69,0.0,0.78499,0.00014,20.21187]
[1779359005602,29.99,77596.49,0.0,0.78552,0.00014,20.1839]
[1779359010636,29.99,77598.06,0.0,0.78573,0.00014,20.17254]
[1779359015670,29.99,77600.02,0.0,0.78603,0.00014,20.15444]
[1779359020704,29.99,77596.64,0.0,0.78554,0.00014,20.18003]
[1779359025740,29.99,77594.61,0.0,0.78525,0.00014,20.19555]
[1779359030774,30.0,77595.74,0.0,0.7854,0.00014,20.18773]
[1779359035811,30.0,77594.14,0.0,0.78516,0.00014,20.20036]
[1779359040849,30.0,77589.78,0.0,0.78453,0.00014,20.23337]
[1779359045879,30.0,77587.61,0.0,0.78422,0.00014,20.25007]
[1779359050916,30.0,77586.38,0.0,0.78403,0.00014,20.25978]
[1779359055950,30.0,77587.36,0.0,0.78416,0.00014,20.25316]
[1779359061566,30.0,77585.57,0.0,0.78389,0.00014,20.2671]
[1779359064023,30.01,77591.23,0.0,0.78468,0.00014,20.2256]
[1779359069040,30.01,77591.95,0.0,0.78477,0.00014,20.22134]
[1779359074076,30.01,77595.79,0.0,0.78531,0.00014,20.18998]
[1779359079111,30.01,77590.71,0.0,0.78459,0.00014,20.22809]
[1779359084146,30.01,77588.69,0.0,0.7843,0.00014,20.24329]
[1779359089181,30.01,77585.21,0.0,0.78381,0.00014,20.26912]
[1779359094215,30.01,77584.3,0.0,0.78368,0.00014,20.27571]
[1779359099252,30.01,77586.85,0.0,0.78404,0.00014,20.25682]
[1779359101846,30.01,77601.5,0.0,0.78611,0.00014,20.14795]
[1779359107309,30.01,77602.09,0.0,0.7862,0.00014,20.14333]
[1779359111920,30.01,77597.48,0.0,0.78555,0.00014,20.17724]
[1779359113351,30.01,77592.22,0.0,0.78482,0.00014,20.21619]
[1779359114361,30.01,77586.61,0.0,0.78403,0.00014,20.25763]
[1779359116378,30.01,77544.2,0.0,0.77799,0.00014,20.57019]
[1779359117390,30.01,77519.39,0.0,0.77442,0.00014,20.75119]
[1779359118450,30.01,77500.82,0.0,0.77172,0.00015,20.88571]
[1779359119418,30.01,77497.39,0.0,0.77121,0.00015,20.91072]
[1779359122006,30.01,77492.23,0.0,0.77045,0.00015,20.94858]
[1779359124452,30.01,77504.19,0.0,0.77219,0.00015,20.8625]
[1779359125458,30.01,77515.06,0.0,0.77377,0.00015,20.78351]
[1779359126465,30.01,77514.83,0.0,0.77373,0.00015,20.78537]
[1779359127470,30.01,77509.09,0.0,0.7729,0.00015,20.8272]
[1779359129489,30.01,77504.22,0.0,0.77218,0.00015,20.86273]
[1779359130494,30.01,77495.48,0.0,0.7709,0.00015,20.92614]
[1779359131499,30.01,77485.81,0.0,0.76951,0.00015,20.99228]
[1779359132505,30.02,77472.04,0.0,0.76748,0.00015,21.09147]
[1779359133513,30.02,77462.46,0.0,0.76606,0.00015,21.16019]
[1779359134522,30.02,77459.77,0.0,0.76566,0.00015,21.17951]
[1779359137547,30.02,77449.4,0.0,0.76411,0.00015,21.25394]
[1779359138549,30.02,77451.95,0.0,0.76448,0.00015,21.23601]
[1779359143593,30.02,77450.52,0.0,0.76425,0.00015,21.24718]
[1779359146613,30.02,77460.32,0.0,0.76569,0.00015,21.17793]
[1779359147620,30.02,77459.11,0.0,0.76551,0.00015,21.18682]
[1779359149634,30.03,77419.83,0.0,0.75963,0.00015,21.46569]
[1779359150642,30.03,77405.47,0.0,0.75746,0.00015,21.56669]
[1779359151652,30.03,77402.74,0.0,0.75705,0.00015,21.58611]
[1779359152661,30.03,77383.87,0.0,0.75418,0.00015,21.71773]
[1779359153665,30.03,77380.59,0.0,0.75367,0.00015,21.74085]
[1779359155681,30.04,77368.86,0.0,0.7518,0.00015,21.82585]
[1779359156686,30.04,77366.04,0.0,0.75136,0.00015,21.84561]
[1779359159709,30.06,77373.74,0.0,0.75245,0.00015,21.79661]
[1779359161723,30.08,77363.99,0.0,0.75079,0.00015,21.87174]
[1779359162748,30.1,77347.91,0.0,0.74822,0.00015,21.98641]
[1779359163736,30.1,77329.53,0.0,0.74537,0.00015,22.11143]
[1779359164745,30.1,77314.79,0.0,0.74308,0.00016,22.21095]
[1779359165752,30.11,77305.34,0.0,0.74153,0.00016,22.27753]
[1779359166762,30.12,77283.66,0.0,0.73806,0.00016,22.42498]
[1779359167772,30.14,77272.31,0.0,0.73618,0.00016,22.50358]
[1779359168778,30.15,77271.88,0.0,0.736,0.00016,22.51136]
[1779359169786,30.17,77278.33,0.0,0.73693,0.00016,22.47296]
[1779359170792,30.18,77287.18,0.0,0.73821,0.00016,22.41912]
[1779359171805,30.19,77297.94,0.0,0.73983,0.00016,22.35107]
[1779359172811,30.2,77322.73,0.0,0.74362,0.00015,22.18891]
[1779359173812,30.2,77314.98,0.0,0.74241,0.00016,22.24105]
[1779359174838,30.21,77301.03,0.0,0.74023,0.00016,22.33416]
[1779359175828,30.21,77287.49,0.0,0.73811,0.00016,22.42397]
[1779359176851,30.22,77280.34,0.0,0.73688,0.00016,22.4755]
[1779359177859,30.23,77291.84,0.0,0.7386,0.00016,22.40349]
[1779359178861,30.24,77294.83,0.0,0.73906,0.00016,22.38412]
[1779359181890,30.27,77301.38,0.0,0.73983,0.00016,22.35193]
[1779359183896,30.29,77312.55,0.0,0.74149,0.00015,22.28159]
[1779359184908,30.29,77319.92,0.0,0.74262,0.00015,22.23295]
[1779359185909,30.29,77324.45,0.0,0.74331,0.00015,22.20312]
[1779359187923,30.29,77329.43,0.0,0.74407,0.00015,22.17039]
[1779359188931,30.29,77334.91,0.0,0.74491,0.00015,22.13403]
[1779359189939,30.29,77323.5,0.0,0.74314,0.00015,22.21067]
[1779359191100,30.29,77319.68,0.0,0.74256,0.00015,22.2327]
[1779359192999,30.29,77325.25,0.0,0.74343,0.00015,22.19561]
[1779359195095,30.3,77315.91,0.0,0.74197,0.00015,22.25836]
[1779359197035,30.3,77307.69,0.0,0.74069,0.00016,22.31282]
[1779359198038,30.3,77304.29,0.0,0.74015,0.00016,22.33615]
[1779359203079,30.3,77308.17,0.0,0.74072,0.00016,22.31196]
[1779359208118,30.31,77290.31,0.0,0.7379,0.00016,22.43104]
[1779359209127,30.31,77270.75,0.0,0.73483,0.00016,22.559]
[1779359210134,30.31,77263.75,0.0,0.73373,0.00016,22.60462]
[1779359211138,30.31,77258.23,0.0,0.73285,0.00016,22.64063]
[1779359212145,30.31,77251.6,0.0,0.73179,0.00016,22.68366]
[1779359213153,30.31,77248.59,0.0,0.73131,0.00016,22.70328]
[1779359215167,30.33,77242.16,0.0,0.73019,0.00016,22.74897]
[1779359216182,30.33,77236.48,0.0,0.72928,0.00016,22.7856]
[1779359217181,30.35,77215.07,0.0,0.72577,0.00016,22.92555]
[1779359218188,30.36,77206.91,0.0,0.72438,0.00016,22.98009]
[1779359219207,30.38,77192.61,0.0,0.72195,0.00016,23.07475]
[1779359220210,30.41,77165.37,0.0,0.71741,0.00016,23.24848]
[1779359221218,30.41,77143.07,0.0,0.71378,0.00016,23.38399]
[1779359222224,30.43,77141.58,0.0,0.71344,0.00016,23.39644]
[1779359225248,30.46,77147.18,0.0,0.71415,0.00016,23.37069]
[1779359226252,30.47,77169.12,0.0,0.71762,0.00016,23.24138]
[1779359227258,30.49,77179.32,0.0,0.71916,0.00016,23.18305]
[1779359228265,30.49,77179.06,0.0,0.71911,0.00016,23.1851]
[1779359229271,30.51,77185.99,0.0,0.72011,0.00016,23.14716]
[1779359230298,30.53,77190.24,0.0,0.72065,0.00016,23.12673]
[1779359231288,30.58,77200.36,0.0,0.72198,0.00016,23.07583]
[1779359235316,30.59,77192.7,0.0,0.72072,0.00016,23.12454]
[1779359238338,30.64,77180.4,0.0,0.71845,0.00016,23.21153]
[1779359239348,30.65,77186.1,0.0,0.7193,0.00016,23.17943]
[1779359240354,30.65,77199.87,0.0,0.7215,0.00016,23.09537]
[1779359241359,30.65,77206.14,0.0,0.7225,0.00016,23.05683]
[1779359246437,30.65,77215.09,0.0,0.72391,0.00016,23.00167]
[1779359247436,30.65,77225.33,0.0,0.72554,0.00016,22.93813]
[1779359248436,30.65,77261.1,0.0,0.73116,0.00016,22.71357]
[1779359250453,30.65,77268.14,0.0,0.73226,0.00016,22.6688]
[1779359251463,30.65,77296.97,0.0,0.73676,0.00015,22.48008]
[1779359253125,30.65,77314.88,0.0,0.73953,0.00015,22.36398]
[1779359254482,30.65,77307.8,0.0,0.73843,0.00015,22.41018]
[1779359256497,30.65,77299.18,0.0,0.73711,0.00015,22.46579]
[1779359258510,30.65,77289.42,0.0,0.7356,0.00016,22.52863]
[1779359259517,30.65,77273.52,0.0,0.73313,0.00016,22.63051]
[1779359260524,30.65,77262.34,0.0,0.73138,0.00016,22.70159]
[1779359261532,30.65,77268.26,0.0,0.73231,0.00016,22.66394]
[1779359265563,30.65,77257.47,0.0,0.73062,0.00016,22.73242]
[1779359270597,30.65,77261.71,0.0,0.73128,0.00016,22.7056]
[1779359275632,30.65,77263.72,0.0,0.7316,0.00016,22.69289]
[1779359280672,30.65,77297.09,0.0,0.73679,0.00015,22.47908]
[1779359281680,30.65,77305.16,0.0,0.73803,0.00015,22.42699]
[1779359283345,30.65,77302.39,0.0,0.73761,0.00015,22.44484]
[1779359283693,30.65,77302.39,0.0,0.73761,0.00015,22.44481]
[1779359287721,30.64,77308.41,0.0,0.73854,0.00015,22.40567]
[1779359291754,30.64,77299.16,0.0,0.73711,0.00015,22.46553]
[1779359292757,30.64,77288.12,0.0,0.7354,0.00016,22.53663]
[1779359295780,30.64,77314.0,0.0,0.7394,0.00015,22.3691]
[1779359296834,30.64,77323.37,0.0,0.74085,0.00015,22.30791]
[1779359298866,30.64,77312.46,0.0,0.73917,0.00015,22.37898]
[1779359299883,30.64,77318.35,0.0,0.74008,0.00015,22.34055]
[1779359301866,30.64,77309.8,0.0,0.73877,0.00015,22.39593]
[1779359306901,30.64,77310.04,0.0,0.73882,0.00015,22.39383]
[1779359309929,30.64,77316.79,0.0,0.73987,0.00015,22.34946]
[1779359312950,30.64,77317.58,0.0,0.74002,0.00015,22.3401]
[1779359314965,30.64,77311.96,0.0,0.73917,0.00015,22.37639]
[1779359318994,30.63,77317.36,0.0,0.74001,0.00015,22.34045]
[1779359321011,30.63,77324.38,0.0,0.7411,0.00015,22.29431]
[1779359325041,30.63,77318.59,0.0,0.74022,0.00015,22.33158]
[1779359330078,30.63,77320.11,0.0,0.74047,0.00015,22.32112]
[1779359332090,30.63,77308.79,0.0,0.73873,0.00015,22.39464]
[1779359337126,30.62,77310.17,0.0,0.73896,0.00015,22.38481]
[1779359342160,30.62,77309.93,0.0,0.73895,0.00015,22.38551]
[1779359345182,30.62,77315.5,0.0,0.73981,0.00015,22.34876]
[1779359349215,30.62,77330.12,0.0,0.74207,0.00015,22.25242]
[1779359350222,30.62,77334.45,0.0,0.74274,0.00015,22.22373]
[1779359353238,30.62,77340.69,0.0,0.74371,0.00015,22.18203]
[1779359357291,30.61,77320.69,0.0,0.74065,0.00015,22.31297]
[1779359358283,30.61,77301.61,0.0,0.73772,0.00015,22.4371]
[1779359359292,30.61,77299.38,0.0,0.73738,0.00015,22.45142]
[1779359364327,30.61,77303.08,0.0,0.73797,0.00015,22.42644]
[1779359368355,30.61,77308.97,0.0,0.7389,0.00015,22.38731]
[1779359370369,30.61,77314.64,0.0,0.73978,0.00015,22.35001]
[1779359374400,30.6,77320.05,0.0,0.74065,0.00015,22.31038]
[1779359379452,30.6,77320.67,0.0,0.74076,0.00015,22.30579]
[1779359384469,30.6,77325.11,0.0,0.74145,0.00015,22.2763]
[1779359388497,30.6,77318.05,0.0,0.74037,0.00015,22.32231]
[1779359391519,30.6,77313.16,0.0,0.73962,0.00015,22.35392]
[1779359396553,30.6,77318.15,0.0,0.7404,0.00015,22.32074]
[1779359401589,30.59,77316.84,0.0,0.74021,0.00015,22.32882]
[1779359402595,30.59,77310.74,0.0,0.73927,0.00015,22.36854]
[1779359404217,30.59,77296.83,0.0,0.73713,0.00015,22.45853]
[1779359405620,30.59,77281.33,0.0,0.73473,0.00016,22.55841]
[1779359406628,30.59,77276.82,0.0,0.73403,0.00016,22.58722]
[1779359407630,30.59,77267.08,0.0,0.73251,0.00016,22.64944]
[1779359408638,30.59,77254.68,0.0,0.73057,0.00016,22.72836]
[1779359409659,30.59,77251.53,0.0,0.73008,0.00016,22.74827]
[1779359410652,30.59,77245.27,0.0,0.72909,0.00016,22.78778]
[1779359411657,30.59,77239.33,0.0,0.72816,0.00016,22.82532]
[1779359412664,30.59,77227.72,0.0,0.72632,0.00016,22.89809]
[1779359414309,30.59,77215.44,0.0,0.72438,0.00016,22.9746]
[1779359414678,30.59,77215.44,0.0,0.72437,0.00016,22.97472]
[1779359415686,30.59,77205.16,0.0,0.72274,0.00016,23.03836]
[1779359416694,30.59,77203.02,0.0,0.7224,0.00016,23.05154]
[1779359421729,30.6,77196.4,0.0,0.72131,0.00016,23.09351]
[1779359424390,30.6,77206.9,0.0,0.72298,0.00016,23.02892]
[1779359426763,30.6,77214.2,0.0,0.72414,0.00016,22.98394]
[1779359429784,30.6,77204.03,0.0,0.72251,0.00016,23.04753]
[1779359430795,30.6,77195.97,0.0,0.72121,0.00016,23.09758]
[1779359432808,30.6,77202.76,0.0,0.72231,0.00016,23.05231]
[1779359434472,30.6,77212.73,0.0,0.72389,0.00016,22.99084]
[1779359435829,30.61,77216.23,0.0,0.72444,0.00016,22.96944]
[1779359437843,30.61,77201.92,0.0,0.72216,0.00016,23.0582]
[1779359439863,30.61,77196.06,0.0,0.7212,0.00016,23.095]
[1779359442884,30.61,77203.41,0.0,0.72237,0.00016,23.05009]
[1779359447922,30.62,77206.7,0.0,0.72284,0.00016,23.03189]
[1779359452955,30.63,77211.78,0.0,0.7236,0.00016,23.00271]
[1779359455975,30.63,77217.77,0.0,0.72454,0.00016,22.96568]
[1779359456988,30.63,77223.25,0.0,0.72541,0.00016,22.93164]
[1779359458997,30.63,77217.61,0.0,0.72452,0.00016,22.96674]
[1779359464036,30.63,77211.49,0.0,0.72355,0.00016,23.00459]
[1779359468067,30.63,77216.74,0.0,0.72438,0.00016,22.97219]
[1779359470083,30.63,77223.21,0.0,0.7254,0.00016,22.93191]
[1779359471092,30.63,77234.91,0.0,0.72725,0.00016,22.85886]
[1779359476133,30.63,77221.18,0.0,0.72508,0.00016,22.94471]
[1779359481169,30.63,77217.28,0.0,0.72446,0.00016,22.96915]
[1779359484193,30.63,77227.66,0.0,0.7261,0.00016,22.90473]
[1779359485205,30.63,77228.2,0.0,0.72618,0.00016,22.90141]
[1779359487214,30.63,77219.6,0.0,0.72481,0.00016,22.9552]
[1779359492439,30.63,77217.43,0.0,0.72448,0.00016,22.96538]
[1779359493287,30.63,77208.48,0.0,0.72306,0.00016,23.0209]
[1779359494290,30.63,77201.7,0.0,0.72198,0.00016,23.06275]
[1779359495293,30.63,77184.57,0.0,0.71924,0.00016,23.16769]
[1779359496304,30.63,77179.05,0.0,0.71835,0.00016,23.20126]
[1779359498314,30.63,77172.08,0.0,0.71723,0.00016,23.24346]
[1779359503355,30.63,77169.86,0.0,0.71688,0.00016,23.25664]
[1779359504364,30.63,77175.57,0.0,0.7178,0.00016,23.22202]
[1779359505373,30.63,77197.21,0.0,0.72129,0.00016,23.08926]
[1779359506380,30.63,77201.17,0.0,0.72192,0.00016,23.06499]
[1779359507391,30.63,77195.38,0.0,0.72099,0.00016,23.10068]
[1779359509401,30.63,77192.76,0.0,0.72057,0.00016,23.11695]
[1779359511416,30.63,77185.04,0.0,0.71933,0.00016,23.16424]
[1779359514436,30.63,77191.44,0.0,0.72034,0.00016,23.12564]
[1779359516456,30.63,77201.5,0.0,0.72194,0.00016,23.06417]
[1779359520483,30.64,77206.34,0.0,0.7227,0.00016,23.03479]
[1779359523523,30.64,77211.7,0.0,0.72355,0.00016,23.00196]
[1779359525531,30.64,77202.29,0.0,0.72205,0.00016,23.06009]
[1779359527543,30.64,77199.51,0.0,0.7216,0.00016,23.07731]
[1779359532577,30.64,77214.76,0.0,0.72402,0.00016,22.98363]
[1779359533584,30.64,77220.75,0.0,0.72496,0.00016,22.94655]
[1779359535601,30.64,77225.26,0.0,0.72567,0.00016,22.91866]
[1779359537614,30.64,77233.45,0.0,0.72697,0.00016,22.86765]
[1779359538620,30.64,77241.98,0.0,0.72831,0.00016,22.81419]
[1779359539626,30.64,77252.54,0.0,0.72997,0.00016,22.74756]
[1779359540635,30.64,77253.31,0.0,0.73009,0.00016,22.74265]
[1779359542649,30.64,77263.6,0.0,0.73171,0.00016,22.67741]
[1779359543656,30.64,77267.88,0.0,0.73237,0.00016,22.65023]
[1779359545668,30.64,77255.25,0.0,0.73039,0.00016,22.73059]
[1779359546674,30.64,77249.9,0.0,0.72955,0.00016,22.76447]
[1779359550707,30.64,77257.22,0.0,0.73069,0.00016,22.71841]
[1779359551711,30.64,77263.16,0.0,0.73165,0.00016,22.67703]
[1779359556749,30.64,77268.54,0.0,0.73249,0.00016,22.6426]
[1779359561781,30.64,77270.43,0.0,0.73279,0.00016,22.63046]
[1779359562788,30.64,77260.36,0.0,0.73121,0.00016,22.69465]
[1779359563795,30.64,77252.99,0.0,0.73006,0.00016,22.74135]
[1779359566816,30.64,77260.09,0.0,0.73117,0.00016,22.69633]
[1779359569836,30.64,77266.97,0.0,0.73224,0.00016,22.65271]
[1779359573868,30.64,77276.08,0.0,0.73366,0.00016,22.59476]
[1779359575488,30.64,77278.8,0.0,0.73409,0.00016,22.57707]
[1779359578903,30.64,77275.16,0.0,0.73353,0.00016,22.60023]
[1779359580916,30.64,77282.28,0.0,0.73464,0.00016,22.55461]
[1779359581925,30.64,77293.64,0.0,0.7364,0.00015,22.48146]
[1779359586958,30.64,77294.64,0.0,0.73656,0.00015,22.47476]
[1779359589981,30.64,77304.55,0.0,0.7381,0.00015,22.41045]
[1779359590989,30.64,77313.69,0.0,0.73951,0.00015,22.35101]
[1779359594009,30.64,77322.14,0.0,0.74081,0.00015,22.29574]
[1779359599045,30.64,77329.1,0.0,0.74188,0.00015,22.24995]
[1779359601060,30.64,77339.62,0.0,0.74349,0.00015,22.18084]
[1779359606096,30.64,77337.83,0.0,0.74321,0.00015,22.19285]
[1779359611132,30.64,77339.51,0.0,0.74349,0.00015,22.17827]
[1779359614153,30.64,77334.31,0.0,0.74269,0.00015,22.21262]
[1779359617174,30.64,77342.34,0.0,0.74392,0.00015,22.15976]
[1779359619187,30.64,77347.82,0.0,0.74475,0.00015,22.1236]
[1779359624223,30.64,77344.16,0.0,0.7442,0.00015,22.14745]
[1779359625231,30.64,77337.71,0.0,0.74322,0.00015,22.18992]
[1779359630264,30.64,77340.93,0.0,0.74372,0.00015,22.16838]
[1779359633286,30.64,77350.29,0.0,0.74515,0.00015,22.10621]
[1779359634293,30.64,77357.28,0.0,0.74621,0.00015,22.05983]
[1779359639335,30.64,77357.95,0.0,0.74631,0.00015,22.05533]
[1779359641351,30.64,77365.21,0.0,0.74742,0.00015,22.00698]
[1779359646385,30.63,77363.74,0.0,0.74721,0.00015,22.01622]
[1779359651419,30.63,77360.83,0.0,0.74678,0.00015,22.0349]
[1779359656454,30.63,77359.59,0.0,0.7466,0.00015,22.04283]
[1779359661492,30.63,77357.96,0.0,0.74635,0.00015,22.0536]
[1779359662496,30.63,77365.43,0.0,0.74749,0.00015,22.00387]
[1779359663503,30.63,77376.13,0.0,0.7491,0.00015,21.93231]
[1779359664510,30.63,77378.38,0.0,0.74944,0.00015,21.91725]
[1779359669545,30.63,77373.12,0.0,0.74865,0.00015,21.9525]
[1779359674580,30.63,77372.77,0.0,0.74862,0.00015,21.95096]
[1779359679615,30.63,77365.05,0.0,0.74746,0.00015,22.00229]
[1779359684650,30.63,77368.82,0.0,0.74804,0.00015,21.97655]
[1779359689688,30.63,77370.51,0.0,0.74831,0.00015,21.96471]
[1779359694720,30.62,77373.72,0.0,0.74881,0.00015,21.94271]
[1779359698752,30.62,77379.63,0.0,0.74971,0.00015,21.9027]
[1779359700766,30.62,77382.46,0.0,0.75014,0.00015,21.88357]
[1779359705801,30.62,77387.32,0.0,0.75087,0.00015,21.85067]
[1779359710835,30.62,77389.86,0.0,0.75126,0.00015,21.83346]
[1779359715871,30.62,77390.14,0.0,0.75131,0.00015,21.83106]
[1779359718892,30.62,77396.6,0.0,0.75229,0.00015,21.78715]
[1779359720912,30.62,77391.34,0.0,0.7515,0.00015,21.82254]
[1779359726561,30.62,77390.09,0.0,0.75132,0.00015,21.83045]
[1779359731985,30.62,77389.12,0.0,0.75121,0.00015,21.83279]
[1779359737025,30.61,77388.51,0.0,0.75113,0.00015,21.83644]
[1779359742059,30.61,77390.52,0.0,0.75144,0.00015,21.82254]
[1779359747093,30.61,77388.63,0.0,0.75116,0.00015,21.83497]
[1779359748102,30.61,77383.16,0.0,0.75034,0.00015,21.8718]
[1779359749110,30.61,77377.68,0.0,0.74952,0.00015,21.90837]
[1779359753137,30.61,77369.93,0.0,0.74835,0.00015,21.96001]
[1779359756777,30.61,77360.12,0.0,0.74687,0.00015,22.02534]
[1779359757168,30.61,77360.12,0.0,0.74687,0.00015,22.02529]
[1779359762204,30.61,77362.78,0.0,0.74728,0.00015,22.00733]
[1779359766872,30.61,77361.36,0.0,0.74707,0.00015,22.01632]
[1779359772270,30.61,77364.02,0.0,0.74749,0.00015,21.99799]
[1779359777307,30.6,77361.56,0.0,0.74713,0.00015,22.01371]
[1779359781333,30.6,77366.83,0.0,0.74794,0.00015,21.97795]
[1779359786368,30.6,77372.27,0.0,0.74878,0.00015,21.94091]
[1779359788384,30.6,77376.35,0.0,0.7494,0.00015,21.9132]
[1779359790397,30.6,77370.53,0.0,0.74853,0.00015,21.95206]
[1779359793418,30.6,77376.33,0.0,0.74944,0.00015,21.90913]
[1779359795432,30.6,77380.15,0.0,0.75001,0.00015,21.8834]
[1779359798453,30.6,77373.44,0.0,0.74901,0.00015,21.92818]
[1779359800467,30.6,77365.62,0.0,0.74782,0.00015,21.98043]
[1779359801475,30.6,77362.06,0.0,0.74729,0.00015,22.0041]
[1779359806509,30.59,77365.83,0.0,0.74787,0.00015,21.97824]
[1779359811545,30.59,77364.28,0.0,0.74765,0.00015,21.98824]
[1779359813558,30.59,77357.74,0.0,0.74665,0.00015,22.0318]
[1779359815575,30.59,77346.52,0.0,0.74495,0.00015,22.1062]
[1779359816582,30.59,77340.39,0.0,0.74402,0.00015,22.14664]
[1779359818596,30.59,77335.58,0.0,0.74329,0.00015,22.17821]
[1779359822624,30.59,77330.13,0.0,0.74246,0.00015,22.21377]
[1779359823630,30.59,77323.79,0.0,0.74149,0.00015,22.25532]
[1779359826652,30.59,77308.63,0.0,0.73916,0.00015,22.35442]
[1779359827659,30.59,77301.76,0.0,0.73809,0.00015,22.39908]
[1779359829673,30.59,77300.37,0.0,0.73788,0.00015,22.40814]
[1779359834707,30.59,77304.84,0.0,0.73857,0.00015,22.37917]
[1779359838736,30.59,77321.72,0.0,0.74117,0.00015,22.26895]
[1779359839743,30.59,77326.76,0.0,0.74194,0.00015,22.23585]
[1779359843771,30.59,77332.1,0.0,0.74276,0.00015,22.20079]
[1779359845784,30.59,77334.89,0.0,0.74319,0.00015,22.18253]
[1779359850820,30.59,77332.82,0.0,0.74286,0.00015,22.19647]
[1779359855855,30.59,77328.91,0.0,0.74228,0.00015,22.21857]
[1779359860895,30.59,77323.38,0.0,0.74143,0.00015,22.25515]
[1779359865925,30.59,77322.89,0.0,0.74136,0.00015,22.25833]
[1779359870961,30.59,77323.99,0.0,0.74153,0.00015,22.25086]
[1779359875999,30.59,77329.9,0.0,0.74244,0.00015,22.21191]
[1779359881040,30.59,77332.19,0.0,0.74279,0.00015,22.1967]
[1779359886076,30.59,77338.01,0.0,0.74369,0.00015,22.15805]
[1779359891111,30.59,77343.81,0.0,0.74459,0.00015,22.11915]
[1779359895142,30.59,77349.05,0.0,0.7454,0.00015,22.08398]
[1779359900177,30.58,77340.43,0.0,0.74409,0.00015,22.14075]
[1779359901184,30.58,77331.41,0.0,0.74271,0.00015,22.20032]
[1779359902190,30.58,77327.81,0.0,0.74216,0.00015,22.22398]
[1779359905212,30.58,77322.36,0.0,0.74132,0.00015,22.25959]
[1779359910246,30.58,77320.52,0.0,0.74105,0.00015,22.27133]
[1779359912260,30.58,77310.79,0.0,0.73958,0.00015,22.33111]
[1779359913269,30.58,77301.33,0.0,0.73811,0.00015,22.3927]
[1779359914280,30.58,77307.85,0.0,0.73912,0.00015,22.3503]
[1779359916289,30.58,77288.2,0.0,0.73607,0.00016,22.47792]
[1779359917973,30.58,77281.23,0.0,0.73498,0.00016,22.52306]
[1779359922333,30.59,77274.96,0.0,0.734,0.00016,22.56375]
[1779359923338,30.59,77267.46,0.0,0.73282,0.00016,22.61182]
[1779359924346,30.59,77265.59,0.0,0.73253,0.00016,22.62386]
[1779359926359,30.59,77265.81,0.0,0.73256,0.00016,22.62269]
[1779359928050,30.59,77279.06,0.0,0.73462,0.00016,22.53815]
[1779359932400,30.59,77282.95,0.0,0.73521,0.00016,22.51366]
[1779359938120,30.59,77281.15,0.0,0.73492,0.00016,22.52587]
[1779359942490,30.59,77269.37,0.0,0.73307,0.00016,22.60178]
[1779359943496,30.59,77263.38,0.0,0.73213,0.00016,22.6401]
[1779359948548,30.6,77259.35,0.0,0.73148,0.00016,22.66662]
[1779359952568,30.6,77249.95,0.0,0.73,0.00016,22.72653]
[1779359953574,30.6,77236.58,0.0,0.72789,0.00016,22.81106]
[1779359954581,30.6,77232.66,0.0,0.72726,0.00016,22.83579]
[1779359959616,30.6,77230.16,0.0,0.72686,0.00016,22.85194]
[1779359962636,30.6,77220.96,0.0,0.72539,0.00016,22.90968]
[1779359963645,30.6,77218.78,0.0,0.72505,0.00016,22.92337]
[1779359965659,30.6,77229.07,0.0,0.72667,0.00016,22.8594]
[1779359966665,30.6,77240.53,0.0,0.72848,0.00016,22.78757]
[1779359967673,30.6,77243.45,0.0,0.72893,0.00016,22.76934]
[1779359969685,30.61,77249.41,0.0,0.72986,0.00016,22.7321]
[1779359974721,30.61,77246.17,0.0,0.72936,0.00016,22.74958]
[1779359977743,30.61,77229.63,0.0,0.72674,0.00016,22.85379]
[1779359978750,30.61,77223.48,0.0,0.72577,0.00016,22.89228]
[1779359983789,30.61,77219.52,0.0,0.72513,0.00016,22.9175]
[1779359985801,30.61,77210.87,0.0,0.72375,0.00016,22.97142]
[1779359986809,30.61,77210.52,0.0,0.72368,0.00016,22.97392]
[1779359989836,30.62,77205.1,0.0,0.72281,0.00016,23.00788]
[1779359992850,30.62,77199.57,0.0,0.72192,0.00016,23.0422]
[1779359997887,30.68,77203.32,0.0,0.72211,0.00016,23.03578]
[1779360000953,30.71,77196.54,0.0,0.7209,0.00016,23.08248]
[1779360002961,30.72,77219.35,0.0,0.72441,0.00016,22.94675]
[1779360003971,30.72,77228.43,0.0,0.72584,0.00016,22.89057]
[1779360004973,30.72,77226.14,0.0,0.72548,0.00016,22.90494]
[1779360006995,30.72,77216.47,0.0,0.72394,0.00016,22.96504]
[1779360011024,30.73,77225.01,0.0,0.72529,0.00016,22.91258]
[1779360012032,30.73,77232.5,0.0,0.72646,0.00016,22.86619]
[1779360013040,30.73,77239.33,0.0,0.72754,0.00016,22.82352]
[1779360014043,30.73,77244.74,0.0,0.72839,0.00016,22.78964]
[1779360016055,30.73,77252.32,0.0,0.72958,0.00016,22.74206]
[1779360021095,30.73,77251.69,0.0,0.72948,0.00016,22.74628]
[1779360023111,30.73,77239.1,0.0,0.7275,0.00016,22.82525]
[1779360024120,30.73,77221.1,0.0,0.72466,0.00016,22.9372]
[1779360025126,30.73,77208.99,0.0,0.72274,0.00016,23.012]
[1779360026132,30.73,77205.25,0.0,0.72214,0.00016,23.03494]
[1779360028147,30.73,77216.41,0.0,0.72391,0.00016,22.9664]
[1779360029154,30.73,77230.42,0.0,0.72612,0.00016,22.87963]
[1779360030161,30.73,77233.39,0.0,0.72659,0.00016,22.86117]
[1779360034188,30.73,77242.12,0.0,0.72798,0.00016,22.80318]
[1779360038217,30.73,77248.49,0.0,0.72898,0.00016,22.76352]
[1779360039225,30.73,77254.26,0.0,0.72988,0.00016,22.7273]
[1779360044261,30.73,77252.32,0.0,0.72957,0.00016,22.73993]
[1779360049298,30.73,77251.21,0.0,0.72938,0.00016,22.74729]
[1779360054385,30.74,77250.3,0.0,0.72923,0.00016,22.75336]
[1779360058970,30.74,77242.77,0.0,0.72805,0.00016,22.80081]
[1779360061420,30.74,77254.34,0.0,0.72986,0.00016,22.72821]
[1779360062427,30.74,77250.92,0.0,0.72932,0.00016,22.74974]
[1779360067464,30.74,77243.8,0.0,0.7282,0.00016,22.79474]
[1779360072496,30.74,77242.05,0.0,0.72791,0.00016,22.80628]
[1779360075519,30.74,77236.29,0.0,0.727,0.00016,22.84253]
[1779360080553,30.74,77236.1,0.0,0.72696,0.00016,22.84409]
[1779360085589,30.74,77235.32,0.0,0.72683,0.00016,22.84933]
[1779360090622,30.75,77239.18,0.0,0.72742,0.00016,22.8256]
[1779360092636,30.75,77233.09,0.0,0.72648,0.00016,22.86001]
[1779360096664,30.75,77239.2,0.0,0.72744,0.00016,22.82219]
[1779360101700,30.75,77241.76,0.0,0.72784,0.00016,22.80635]
[1779360106735,30.75,77242.98,0.0,0.72803,0.00016,22.79885]
[1779360111770,30.75,77241.62,0.0,0.72781,0.00016,22.80765]
[1779360116809,30.75,77244.06,0.0,0.72818,0.00016,22.79284]
[1779360121842,30.75,77248.47,0.0,0.72887,0.00016,22.76548]
[1779360124863,30.75,77241.2,0.0,0.72772,0.00016,22.81134]
[1779360129898,30.75,77244.14,0.0,0.72817,0.00016,22.79338]
[1779360131912,30.76,77249.33,0.0,0.72898,0.00016,22.76108]
[1779360132919,30.76,77254.67,0.0,0.72981,0.00016,22.72754]
[1779360134933,30.76,77259.4,0.0,0.73055,0.00016,22.69779]
[1779360139977,30.76,77254.73,0.0,0.72982,0.00016,22.72739]
[1779360145013,30.76,77255.57,0.0,0.72995,0.00016,22.72222]
[1779360147028,30.76,77262.53,0.0,0.73103,0.00016,22.67839]
[1779360149043,30.76,77281.47,0.0,0.73398,0.00016,22.55825]
[1779360151057,30.76,77280.31,0.0,0.73382,0.00016,22.56187]
[1779360156091,30.76,77294.85,0.0,0.73608,0.00015,22.46875]
[1779360157099,30.76,77299.42,0.0,0.73679,0.00015,22.43932]
[1779360160123,30.76,77306.36,0.0,0.73786,0.00015,22.39459]
[1779360165155,30.76,77301.25,0.0,0.73707,0.00015,22.42761]
[1779360170191,30.76,77305.03,0.0,0.73764,0.00015,22.40355]
[1779360172205,30.76,77314.27,0.0,0.73906,0.00015,22.34394]
[1779360174219,30.76,77316.74,0.0,0.73944,0.00015,22.32805]
[1779360179255,30.76,77316.47,0.0,0.7394,0.00015,22.32992]
[1779360183284,30.76,77309.66,0.0,0.73835,0.00015,22.37402]
[1779360188319,30.76,77306.91,0.0,0.73792,0.00015,22.39186]
[1779360193354,30.76,77308.77,0.0,0.73821,0.00015,22.37984]
[1779360198388,30.76,77307.98,0.0,0.73809,0.00015,22.38502]
[1779360202417,30.76,77313.62,0.0,0.73895,0.00015,22.3486]
[1779360207452,30.76,77306.53,0.0,0.73786,0.00015,22.39462]
[1779360212488,30.76,77308.21,0.0,0.73814,0.00015,22.38004]
[1779360216516,30.76,77314.08,0.0,0.73904,0.00015,22.34219]
[1779360221551,30.76,77312.58,0.0,0.7388,0.00015,22.35221]
[1779360226586,30.76,77311.23,0.0,0.73859,0.00015,22.36121]
[1779360231621,30.76,77312.92,0.0,0.73884,0.00015,22.35052]
[1779360236655,30.76,77313.28,0.0,0.7389,0.00015,22.34839]
[1779360241690,30.77,77313.98,0.0,0.739,0.00015,22.34405]
[1779360246726,30.77,77312.14,0.0,0.73871,0.00015,22.35613]
[1779360251761,30.77,77316.45,0.0,0.73937,0.00015,22.32855]
[1779360256796,30.77,77316.49,0.0,0.73937,0.00015,22.32839]
[1779360261834,30.77,77309.71,0.0,0.73833,0.00015,22.37227]
[1779360263847,30.77,77312.27,0.0,0.73872,0.00015,22.35564]
[1779360268883,30.77,77312.68,0.0,0.73879,0.00015,22.35293]
[1779360273918,30.77,77310.78,0.0,0.73852,0.00015,22.36143]
[1779360278953,30.77,77309.51,0.0,0.73833,0.00015,22.3695]
[1779360283987,30.77,77305.49,0.0,0.73771,0.00015,22.39535]
[1779360289028,30.76,77309.23,0.0,0.73829,0.00015,22.37096]
[1779360294062,30.76,77311.05,0.0,0.73858,0.00015,22.35905]
[1779360298093,30.76,77297.72,0.0,0.73653,0.00015,22.44481]
[1779360299098,30.76,77295.18,0.0,0.73614,0.00015,22.461]
[1779360304142,30.76,77302.91,0.0,0.73733,0.00015,22.41114]
[1779360306155,30.76,77297.24,0.0,0.73646,0.00015,22.44764]
[1779360311190,30.76,77298.18,0.0,0.7366,0.00015,22.44162]
[1779360312198,30.76,77278.76,0.0,0.73359,0.00016,22.56586]
[1779360313205,30.76,77270.01,0.0,0.73223,0.00016,22.6216]
[1779360314214,30.76,77270.53,0.0,0.73231,0.00016,22.61832]
[1779360315219,30.76,77267.37,0.0,0.73182,0.00016,22.6383]
[1779360320253,30.77,77270.02,0.0,0.73222,0.00016,22.62202]
[1779360325295,30.77,77276.55,0.0,0.73323,0.00016,22.58076]
[1779360326304,30.77,77282.46,0.0,0.73415,0.00016,22.54313]
[1779360328315,30.77,77287.32,0.0,0.7349,0.00015,22.51222]
[1779360330332,30.77,77279.12,0.0,0.73362,0.00016,22.56469]
[1779360332344,30.77,77271.86,0.0,0.73252,0.00016,22.60714]
[1779360337379,30.77,77273.72,0.0,0.73281,0.00016,22.59538]
[1779360342416,30.77,77273.44,0.0,0.73276,0.00016,22.59725]
[1779360347451,30.77,77274.46,0.0,0.73292,0.00016,22.59089]
[1779360352486,30.77,77277.65,0.0,0.73341,0.00016,22.57078]
[1779360356518,30.77,77269.31,0.0,0.73211,0.00016,22.62392]
[1779360357529,30.77,77244.09,0.0,0.72816,0.00016,22.78279]
[1779360358533,30.77,77243.41,0.0,0.72805,0.00016,22.78701]
[1779360359540,30.77,77249.97,0.0,0.72908,0.00016,22.74591]
[1779360363573,30.77,77240.77,0.0,0.72763,0.00016,22.80374]
[1779360365587,30.77,77232.4,0.0,0.72631,0.00016,22.85587]
[1779360370623,30.77,77233.04,0.0,0.72642,0.00016,22.85185]
[1779360372637,30.77,77226.75,0.0,0.72543,0.00016,22.8908]
[1779360376665,30.77,77233.24,0.0,0.72645,0.00016,22.85051]
[1779360381701,30.77,77232.38,0.0,0.72632,0.00016,22.85574]
[1779360386753,30.77,77236.45,0.0,0.72696,0.00016,22.83039]
[1779360387750,30.77,77242.13,0.0,0.72785,0.00016,22.795]
[1779360388757,30.77,77249.85,0.0,0.72906,0.00016,22.7467]
[1779360389763,30.77,77250.78,0.0,0.72921,0.00016,22.74094]
[1779360394799,30.77,77256.84,0.0,0.73017,0.00016,22.69939]
[1779360399834,30.77,77255.36,0.0,0.72993,0.00016,22.70901]
[1779360404869,30.77,77259.84,0.0,0.73062,0.00016,22.68122]
[1779360409905,30.77,77262.77,0.0,0.73107,0.00016,22.66304]
[1779360414938,30.78,77265.96,0.0,0.73156,0.00016,22.64322]
[1779360419974,30.78,77270.11,0.0,0.7322,0.00016,22.61745]
[1779360422994,30.78,77262.92,0.0,0.73107,0.00016,22.66326]
[1779360428029,30.78,77260.43,0.0,0.73067,0.00016,22.67933]
[1779360433064,30.78,77262.87,0.0,0.73105,0.00016,22.66427]
[1779360438100,30.78,77269.2,0.0,0.73202,0.00016,22.62486]
[1779360443134,30.79,77267.5,0.0,0.73174,0.00016,22.63629]
[1779360446156,30.79,77273.89,0.0,0.73272,0.00016,22.5962]
[1779360449176,30.79,77279.06,0.0,0.73352,0.00016,22.56375]
[1779360454213,30.79,77278.84,0.0,0.73349,0.00016,22.56209]
[1779360455219,30.79,77289.6,0.0,0.73516,0.00015,22.49361]
[1779360460254,30.79,77291.4,0.0,0.73542,0.00015,22.4828]
[1779360465289,30.8,77293.2,0.0,0.73568,0.00015,22.47204]
[1779360469317,30.8,77285.07,0.0,0.73441,0.00015,22.52464]
[1779360471330,30.8,77283.63,0.0,0.73418,0.00016,22.53406]
[1779360474352,30.8,77293.04,0.0,0.73563,0.00015,22.47439]
[1779360479387,30.81,77291.25,0.0,0.73533,0.00015,22.48683]
[1779360484422,30.81,77287.16,0.0,0.73467,0.00015,22.51397]
[1779360487447,30.81,77293.01,0.0,0.73556,0.00015,22.47718]
[1779360492481,30.82,77290.53,0.0,0.73515,0.00015,22.49405]
[1779360493489,30.82,77283.43,0.0,0.73405,0.00016,22.53947]
[1779360494497,30.82,77279.62,0.0,0.73346,0.00016,22.56385]
[1779360497516,30.82,77273.12,0.0,0.73244,0.00016,22.6055]
[1779360502551,30.82,77270.47,0.0,0.732,0.00016,22.62326]
[1779360506579,30.83,77276.96,0.0,0.73299,0.00016,22.583]
[1779360511615,30.83,77279.56,0.0,0.7334,0.00016,22.56367]
[1779360516655,30.83,77286.47,0.0,0.73445,0.00015,22.52053]
[1779360519675,30.83,77296.77,0.0,0.73603,0.00015,22.45517]
[1779360521689,30.83,77296.91,0.0,0.73605,0.00015,22.45453]
[1779360526726,30.84,77300.93,0.0,0.73666,0.00015,22.42926]
[1779360529747,30.84,77306.89,0.0,0.73757,0.00015,22.39119]
[1779360534780,30.84,77302.74,0.0,0.73692,0.00015,22.4183]
[1779360539815,30.84,77304.29,0.0,0.73715,0.00015,22.4087]
[1779360540822,30.84,77310.12,0.0,0.73805,0.00015,22.37128]
[1779360542836,30.84,77315.13,0.0,0.73881,0.00015,22.33923]
[1779360547878,30.84,77308.17,0.0,0.73773,0.00015,22.38473]
[1779360548884,30.84,77300.12,0.0,0.73648,0.00015,22.4365]
[1779360549891,30.84,77290.83,0.0,0.73505,0.00015,22.49608]
[1779360550903,30.84,77280.22,0.0,0.7334,0.00016,22.5637]
[1779360552490,30.85,77272.57,0.0,0.7322,0.00016,22.6125]
[1779360553926,30.85,77255.11,0.0,0.72948,0.00016,22.72254]
[1779360554933,30.85,77254.56,0.0,0.72939,0.00016,22.72605]
[1779360557957,30.85,77248.5,0.0,0.72844,0.00016,22.76409]
[1779360558964,30.85,77232.84,0.0,0.72598,0.00016,22.86153]
[1779360559971,30.85,77230.81,0.0,0.72566,0.00016,22.87409]
[1779360562562,30.85,77221.56,0.0,0.72421,0.00016,22.931]
[1779360566017,30.85,77212.37,0.0,0.72276,0.00016,22.98727]
[1779360567027,30.85,77204.91,0.0,0.72157,0.00016,23.03292]
[1779360569042,30.85,77207.55,0.0,0.72199,0.00016,23.01678]
[1779360571055,30.85,77213.24,0.0,0.72291,0.00016,22.97836]
[1779360576090,30.85,77213.62,0.0,0.72297,0.00016,22.97632]
[1779360581124,30.85,77213.78,0.0,0.72299,0.00016,22.97565]
[1779360586160,30.85,77222.04,0.0,0.72428,0.00016,22.92525]
[1779360591195,30.85,77218.68,0.0,0.72374,0.00016,22.9464]
[1779360594216,30.85,77228.17,0.0,0.72523,0.00016,22.88827]
[1779360596231,30.85,77235.06,0.0,0.7263,0.00016,22.84611]
[1779360601265,30.86,77238.14,0.0,0.72677,0.00016,22.82773]
[1779360606299,30.86,77244.01,0.0,0.72767,0.00016,22.792]
[1779360608316,30.86,77238.51,0.0,0.7268,0.00016,22.82648]
[1779360609323,30.86,77232.56,0.0,0.72587,0.00016,22.86343]
[1779360611338,30.86,77226.69,0.0,0.72494,0.00016,22.89979]
[1779360616370,30.86,77227.59,0.0,0.72507,0.00016,22.89451]
[1779360620403,30.86,77217.73,0.0,0.72351,0.00016,22.95535]
[1779360621414,30.86,77203.49,0.0,0.72126,0.00016,23.04249]
[1779360622428,30.86,77190.48,0.0,0.71919,0.00016,23.12132]
[1779360627460,30.86,77187.22,0.0,0.71867,0.00016,23.1408]
[1779360632500,30.86,77200.66,0.0,0.72084,0.00016,23.05548]
[1779360633507,30.86,77209.93,0.0,0.72231,0.00016,22.99904]
[1779360634515,30.86,77212.54,0.0,0.72272,0.00016,22.98318]
[1779360637535,30.86,77203.83,0.0,0.72134,0.00016,23.0366]
[1779360641567,30.92,77216.03,0.0,0.72291,0.00016,22.97645]
[1779360642572,30.93,77218.27,0.0,0.72325,0.00016,22.96353]
[1779360647607,30.94,77218.28,0.0,0.72316,0.00016,22.96731]
[1779360652641,30.95,77218.65,0.0,0.72313,0.00016,22.96844]
[1779360657678,30.97,77219.82,0.0,0.72325,0.00016,22.96402]
[1779360662711,30.98,77223.2,0.0,0.72371,0.00016,22.94621]
[1779360667747,30.99,77220.46,0.0,0.72321,0.00016,22.96585]
[1779360672782,31.0,77219.12,0.0,0.72292,0.00016,22.97691]
[1779360677817,31.01,77214.83,0.0,0.72218,0.00016,23.00579]
[1779360682852,31.02,77213.42,0.0,0.72189,0.00016,23.01705]
[1779360686881,31.03,77207.75,0.0,0.72095,0.00016,23.05337]
[1779360691916,31.04,77204.19,0.0,0.72036,0.00016,23.07327]
[1779360696950,31.05,77202.1,0.0,0.71997,0.00016,23.08808]
[1779360700980,31.06,77196.8,0.0,0.71909,0.00016,23.12163]
[1779360706015,31.06,77200.35,0.0,0.7196,0.00016,23.10222]
[1779360708029,31.07,77202.46,0.0,0.71992,0.00016,23.09037]
[1779360712057,31.07,77186.82,0.0,0.7174,0.00016,23.18563]
[1779360713671,31.08,77187.71,0.0,0.71752,0.00016,23.18096]
[1779360719105,31.08,77187.78,0.0,0.71749,0.00016,23.18208]
[1779360724143,31.09,77185.41,0.0,0.71708,0.00016,23.19756]
[1779360729178,31.09,77187.49,0.0,0.71738,0.00016,23.1865]
[1779360734212,31.1,77185.4,0.0,0.71702,0.00016,23.20023]
[1779360737232,31.1,77190.83,0.0,0.71786,0.00016,23.16864]
[1779360742269,31.11,77187.78,0.0,0.71734,0.00016,23.18808]
[1779360747304,31.11,77186.32,0.0,0.71708,0.00016,23.19788]
[1779360752340,31.12,77173.32,0.0,0.71501,0.00016,23.27222]
[1779360753955,31.12,77170.32,0.0,0.71452,0.00016,23.2903]
[1779360755367,31.12,77154.3,0.0,0.71197,0.00016,23.38412]
[1779360756389,31.12,77150.9,0.0,0.71141,0.00016,23.4043]
[1779360757388,31.12,77161.79,0.0,0.71315,0.00016,23.34092]
[1779360758394,31.12,77173.07,0.0,0.71494,0.00016,23.27501]
[1779360761415,31.13,77180.68,0.0,0.71613,0.00016,23.23078]
[1779360765443,31.13,77172.62,0.0,0.71482,0.00016,23.27932]
[1779360769474,31.15,77167.3,0.0,0.71387,0.00016,23.3148]
[1779360774507,31.17,77165.35,0.0,0.71346,0.00016,23.32997]
[1779360779542,31.17,77170.12,0.0,0.71419,0.00016,23.30304]
[1779360784579,31.18,77169.23,0.0,0.71403,0.00016,23.30929]
[1779360789613,31.18,77164.04,0.0,0.71317,0.00016,23.34073]
[1779360794649,31.18,77166.4,0.0,0.71352,0.00016,23.32788]
[1779360796663,31.19,77172.12,0.0,0.71442,0.00016,23.29481]
[1779360797669,31.19,77177.63,0.0,0.71529,0.00016,23.26269]
[1779360802705,31.19,77171.08,0.0,0.71421,0.00016,23.30254]
[1779360807739,31.2,77170.66,0.0,0.71412,0.00016,23.30613]
[1779360812776,31.2,77171.24,0.0,0.7142,0.00016,23.3003]
[1779360817810,31.21,77166.07,0.0,0.71335,0.00016,23.33183]
[1779360821839,31.21,77160.18,0.0,0.71238,0.00016,23.36737]
[1779360824860,31.22,77154.84,0.0,0.71151,0.00016,23.39905]
[1779360829895,31.22,77151.95,0.0,0.71101,0.00016,23.41705]
[1779360834931,31.23,77154.8,0.0,0.71144,0.00016,23.40179]
[1779360839965,31.23,77149.67,0.0,0.71058,0.00016,23.43278]
[1779360841997,31.24,77156.2,0.0,0.71161,0.00016,23.39542]
[1779360843002,31.24,77164.12,0.0,0.71287,0.00016,23.3496]
[1779360844011,31.24,77163.3,0.0,0.71273,0.00016,23.35462]
[1779360849043,31.24,77160.84,0.0,0.71231,0.00016,23.37014]
[1779360851060,31.25,77168.47,0.0,0.71351,0.00016,23.32621]
[1779360856095,31.25,77168.08,0.0,0.71341,0.00016,23.32982]
[1779360861131,31.26,77172.93,0.0,0.71415,0.00016,23.30278]
[1779360865173,31.26,77178.19,0.0,0.71496,0.00016,23.27299]
[1779360866171,31.26,77188.85,0.0,0.71664,0.00016,23.21053]
[1779360867176,31.27,77196.71,0.0,0.71787,0.00016,23.16435]
[1779360872211,31.27,77197.68,0.0,0.718,0.00016,23.15657]
[1779360877247,31.28,77195.58,0.0,0.71763,0.00016,23.1706]
[1779360878254,31.28,77210.35,0.0,0.71995,0.00016,23.08306]
[1779360879262,31.28,77214.61,0.0,0.72061,0.00016,23.05798]
[1779360883291,31.29,77219.58,0.0,0.72135,0.00016,23.0297]
[1779360888328,31.3,77217.51,0.0,0.72097,0.00016,23.04412]
[1779360893360,31.3,77222.06,0.0,0.72164,0.00016,23.01883]
[1779360898396,31.31,77229.43,0.0,0.72273,0.00016,22.97665]
[1779360899403,31.32,77235.57,0.0,0.72368,0.00016,22.94006]
[1779360905037,31.33,77238.95,0.0,0.72414,0.00016,22.9221]
[1779360909474,31.33,77245.41,0.0,0.72512,0.00016,22.88415]
[1779360911487,31.33,77254.03,0.0,0.72645,0.00015,22.83183]
[1779360915106,31.33,77240.69,0.0,0.72438,0.00016,22.91312]
[1779360916531,31.33,77240.37,0.0,0.72433,0.00016,22.91506]
[1779360922573,31.33,77241.3,0.0,0.72447,0.00016,22.90938]
[1779360927608,31.33,77243.11,0.0,0.72475,0.00016,22.89837]
[1779360931637,31.33,77237.45,0.0,0.72388,0.00016,22.92968]
[1779360936672,31.34,77239.77,0.0,0.72421,0.00016,22.9171]
[1779360941710,31.34,77245.3,0.0,0.72507,0.00016,22.88353]
[1779360945734,31.34,77251.13,0.0,0.72597,0.00015,22.84817]
[1779360950770,31.34,77252.59,0.0,0.7262,0.00015,22.83916]
[1779360955831,31.34,77209.05,0.0,0.71941,0.00016,23.10123]
[1779360956839,31.34,77190.06,0.0,0.71643,0.00016,23.21349]
[1779360960856,31.34,77184.01,0.0,0.71546,0.00016,23.24951]
[1779360965891,31.34,77181.26,0.0,0.71502,0.00016,23.26606]
[1779360970926,31.34,77181.66,0.0,0.71507,0.00016,23.26412]
[1779360975965,31.35,77181.93,0.0,0.7151,0.00016,23.26309]
[1779360977977,31.35,77172.32,0.0,0.71357,0.00016,23.31944]
[1779360983023,31.35,77168.18,0.0,0.7129,0.00016,23.34407]
[1779360985031,31.35,77174.04,0.0,0.71382,0.00016,23.31024]
[1779360987045,31.35,77179.49,0.0,0.71468,0.00016,23.27879]
[1779360992082,31.36,77184.31,0.0,0.71543,0.00016,23.24796]
[1779360997117,31.36,77189.31,0.0,0.71619,0.00016,23.21969]
[1779361002151,31.37,77190.95,0.0,0.71643,0.00016,23.21111]
[1779361004171,31.37,77184.06,0.0,0.71533,0.00016,23.2519]
[1779361005173,31.37,77176.26,0.0,0.71409,0.00016,23.29754]
[1779361008198,31.37,77171.59,0.0,0.71335,0.00016,23.32507]
[1779361013233,31.37,77173.18,0.0,0.71358,0.00016,23.31642]
[1779361018267,31.38,77172.23,0.0,0.71341,0.00016,23.32268]
[1779361023303,31.38,77162.26,0.0,0.71181,0.00016,23.38126]
[1779361025318,31.38,77159.04,0.0,0.71129,0.00016,23.40005]
[1779361030353,31.39,77157.68,0.0,0.71106,0.00016,23.4087]
[1779361033373,31.39,77148.43,0.0,0.70957,0.00016,23.46225]
[1779361034381,31.39,77142.91,0.0,0.70869,0.00016,23.49391]
[1779361035961,31.39,77138.19,0.0,0.70793,0.00016,23.52099]
[1779361041432,31.39,77141.44,0.0,0.70843,0.00016,23.50317]
[1779361046465,31.4,77143.15,0.0,0.70868,0.00016,23.49414]
[1779361051500,31.4,77154.3,0.0,0.71046,0.00016,23.42755]
[1779361052506,31.4,77159.08,0.0,0.7112,0.00016,23.40064]
[1779361054521,31.43,77165.86,0.0,0.71211,0.00016,23.36809]
[1779361059556,31.49,77175.89,0.0,0.71337,0.00016,23.32257]
[1779361060563,31.49,77179.38,0.0,0.71391,0.00016,23.30263]
[1779361066190,31.52,77197.47,0.0,0.71656,0.00016,23.20515]
[1779361066608,31.54,77197.47,0.0,0.71646,0.00016,23.20902]
[1779361071642,31.59,77201.71,0.0,0.71681,0.00016,23.19657]
[1779361076675,31.62,77206.16,0.0,0.71737,0.00016,23.17571]
[1779361081711,31.62,77203.59,0.0,0.71693,0.00016,23.1924]
[1779361084731,31.65,77196.92,0.0,0.71571,0.00016,23.23809]
[1779361089766,31.71,77192.15,0.0,0.71464,0.00016,23.27839]
[1779361094800,31.79,77184.07,0.0,0.71293,0.00016,23.34216]
[1779361099836,31.9,77182.73,0.0,0.71207,0.00016,23.37465]
[1779361104870,31.99,77181.15,0.0,0.71134,0.00016,23.40222]
[1779361109905,32.0,77179.15,0.0,0.71097,0.00016,23.41568]
[1779361112926,32.0,77171.4,0.0,0.70975,0.00016,23.45685]
[1779361117962,32.01,77175.11,0.0,0.71027,0.00016,23.43804]
[1779361122997,32.02,77175.72,0.0,0.71032,0.00016,23.43662]
[1779361124011,32.02,77167.51,0.0,0.70903,0.00016,23.48298]
[1779361129044,32.03,77165.67,0.0,0.70869,0.00016,23.49498]
[1779361134075,32.04,77166.9,0.0,0.70884,0.00016,23.48975]
[1779361140117,32.05,77167.82,0.0,0.70893,0.00016,23.48657]
[1779361145150,32.06,77173.72,0.0,0.70981,0.00016,23.45524]
[1779361150186,32.07,77172.64,0.0,0.7096,0.00016,23.46302]
[1779361155221,32.07,77167.27,0.0,0.70871,0.00016,23.49466]
[1779361160260,32.08,77166.78,0.0,0.7086,0.00016,23.49892]
[1779361165295,32.09,77164.26,0.0,0.70816,0.00016,23.51445]
[1779361170332,32.09,77160.34,0.0,0.70751,0.00016,23.53764]
[1779361172346,32.11,77153.19,0.0,0.70634,0.00016,23.57621]
[1779361175369,32.14,77151.62,0.0,0.70594,0.00016,23.59078]
[1779361180403,32.18,77152.71,0.0,0.70589,0.00016,23.59295]
[1779361183429,32.18,77160.65,0.0,0.70712,0.00016,23.54968]
[1779361187458,32.18,77152.61,0.0,0.70584,0.00016,23.59462]
[1779361189472,32.18,77144.97,0.0,0.70464,0.00016,23.63669]
[1779361190478,32.18,77139.65,0.0,0.7038,0.00016,23.66578]
[1779361191486,32.18,77132.38,0.0,0.70266,0.00016,23.70532]
[1779361193499,32.18,77132.0,0.0,0.7026,0.00016,23.70743]
[1779361198535,32.19,77139.98,0.0,0.70385,0.00016,23.66429]
[1779361201564,32.19,77146.12,0.0,0.7048,0.00016,23.63102]
[1779361206604,32.19,77147.54,0.0,0.70501,0.00016,23.62374]
[1779361211635,32.19,77145.43,0.0,0.70467,0.00016,23.63569]
[1779361217257,32.19,77139.78,0.0,0.70378,0.00016,23.66681]
[1779361222712,32.19,77137.83,0.0,0.70346,0.00016,23.67768]
[1779361227748,32.2,77138.65,0.0,0.70358,0.00016,23.67352]
[1779361230768,32.2,77132.86,0.0,0.70267,0.00016,23.70517]
[1779361232782,32.2,77141.5,0.0,0.70404,0.00016,23.65474]
[1779361237819,32.2,77146.58,0.0,0.70482,0.00016,23.62753]
[1779361241862,32.2,77124.07,0.0,0.70128,0.00016,23.75]
[1779361242864,32.2,77105.78,0.0,0.6984,0.00016,23.84759]
[1779361243877,32.2,77100.83,0.0,0.69762,0.00016,23.87375]
[1779361248903,32.2,77104.34,0.0,0.69815,0.00016,23.85599]
[1779361253941,32.21,77109.75,0.0,0.69898,0.00016,23.82821]
[1779361254949,32.23,77118.71,0.0,0.70027,0.00016,23.78471]
[1779361257552,32.23,77127.24,0.0,0.70161,0.00016,23.73885]
[1779361259982,32.23,77132.48,0.0,0.70242,0.00016,23.71111]
[1779361263004,32.24,77140.65,0.0,0.7037,0.00016,23.66699]
[1779361268042,32.24,77139.74,0.0,0.70355,0.00016,23.67219]
[1779361272070,32.24,77132.74,0.0,0.70244,0.00016,23.71041]
[1779361277696,32.24,77131.24,0.0,0.7022,0.00016,23.71874]
[1779361283155,32.24,77136.57,0.0,0.70303,0.00016,23.69021]
[1779361287183,32.24,77129.23,0.0,0.70187,0.00016,23.73013]
[1779361290205,32.24,77122.3,0.0,0.70078,0.00016,23.76747]
[1779361292217,32.24,77114.14,0.0,0.69952,0.00016,23.80746]
[1779361295241,32.24,77121.25,0.0,0.70064,0.00016,23.76941]
[1779361296248,32.24,77130.77,0.0,0.70213,0.00016,23.71827]
[1779361297255,32.24,77139.4,0.0,0.70348,0.00016,23.67168]
[1779361302290,32.25,77143.19,0.0,0.70406,0.00016,23.65159]
[1779361307325,32.25,77150.5,0.0,0.70519,0.00016,23.61225]
[1779361308332,32.25,77158.48,0.0,0.70644,0.00016,23.56866]
[1779361310345,32.25,77165.06,0.0,0.70745,0.00016,23.53279]
[1779361315381,32.25,77172.15,0.0,0.70853,0.00016,23.49455]
[1779361318402,32.26,77176.49,0.0,0.70919,0.00016,23.47117]
[1779361323436,32.26,77165.13,0.0,0.70739,0.00016,23.53525]
[1779361324443,32.27,77162.43,0.0,0.70696,0.00016,23.55031]
[1779361329479,32.27,77162.59,0.0,0.70696,0.00016,23.55029]
[1779361332500,32.27,77156.52,0.0,0.706,0.00016,23.58408]
[1779361334514,32.27,77155.31,0.0,0.70581,0.00016,23.59094]
[1779361339550,32.28,77159.72,0.0,0.70648,0.00016,23.56739]
[1779361344583,32.28,77166.72,0.0,0.70755,0.00016,23.52961]
[1779361345591,32.28,77175.13,0.0,0.70885,0.00016,23.48332]
[1779361346605,32.28,77177.11,0.0,0.70915,0.00016,23.47257]
[1779361351634,32.29,77174.05,0.0,0.70867,0.00016,23.48707]
[1779361356669,32.29,77174.69,0.0,0.70874,0.00016,23.48473]
[1779361358684,32.3,77185.47,0.0,0.71039,0.00015,23.42538]
[1779361359693,32.29,77189.01,0.0,0.71094,0.00015,23.40561]
[1779361362710,32.29,77191.48,0.0,0.71132,0.00015,23.39181]
[1779361365730,32.3,77200.31,0.0,0.71268,0.00015,23.34236]
[1779361370767,32.3,77194.97,0.0,0.71185,0.00015,23.37254]
[1779361375801,32.3,77191.73,0.0,0.71135,0.00015,23.39082]
[1779361380840,32.3,77195.28,0.0,0.7119,0.00015,23.37106]
[1779361383862,32.3,77200.59,0.0,0.71271,0.00015,23.34134]
[1779361385877,32.3,77207.24,0.0,0.71373,0.00015,23.30401]
[1779361390911,32.3,77212.17,0.0,0.71448,0.00015,23.27661]
[1779361395946,32.3,77219.51,0.0,0.71559,0.00015,23.23543]
[1779361398553,32.3,77223.6,0.0,0.71621,0.00015,23.21253]
[1779361401988,32.3,77229.06,0.0,0.71704,0.00015,23.18153]
[1779361407024,32.31,77233.86,0.0,0.71776,0.00015,23.15449]
[1779361411053,32.31,77226.35,0.0,0.71663,0.00015,23.19408]
[1779361413065,32.31,77224.44,0.0,0.71633,0.00015,23.2051]
[1779361416087,32.31,77230.02,0.0,0.71718,0.00015,23.17347]
[1779361421121,32.31,77229.95,0.0,0.71716,0.00015,23.17431]
[1779361426157,32.31,77234.02,0.0,0.71777,0.00015,23.15153]
[1779361430185,32.32,77239.96,0.0,0.71866,0.00015,23.11792]
[1779361435220,32.32,77244.11,0.0,0.71928,0.00015,23.09487]
[1779361440256,32.32,77251.16,0.0,0.72033,0.00015,23.05502]
[1779361443276,32.32,77245.49,0.0,0.71946,0.00015,23.08814]
[1779361448311,32.33,77243.17,0.0,0.71908,0.00015,23.10225]
[1779361453347,32.33,77240.46,0.0,0.71865,0.00015,23.11861]
[1779361458382,32.33,77239.29,0.0,0.71845,0.00015,23.12608]
[1779361463419,32.34,77243.9,0.0,0.71914,0.00015,23.10024]
[1779361468453,32.34,77245.39,0.0,0.71935,0.00015,23.0924]
[1779361471474,32.34,77234.72,0.0,0.71773,0.00015,23.15037]
[1779361476510,32.35,77230.55,0.0,0.71708,0.00015,23.17488]
[1779361478523,32.35,77223.97,0.0,0.71607,0.00015,23.21263]
[1779361483558,32.35,77218.52,0.0,0.71522,0.00015,23.24407]
[1779361488604,32.35,77208.5,0.0,0.71367,0.00015,23.30098]
[1779361489609,32.35,77205.47,0.0,0.71321,0.00015,23.31803]
[1779361494645,32.35,77206.19,0.0,0.71332,0.00015,23.31391]
[1779361499682,32.35,77206.25,0.0,0.71333,0.00015,23.31349]
[1779361501695,32.35,77198.65,0.0,0.71217,0.00015,23.35609]
[1779361505724,32.35,77193.42,0.0,0.71137,0.00015,23.38509]
[1779361510757,32.35,77185.96,0.0,0.71022,0.00015,23.42633]
[1779361514785,32.35,77180.55,0.0,0.70938,0.00015,23.45668]
[1779361519822,32.35,77174.97,0.0,0.70848,0.00015,23.48872]
[1779361525862,32.36,77175.39,0.0,0.70851,0.00015,23.4878]
[1779361530899,32.37,77175.96,0.0,0.70857,0.00015,23.48586]
[1779361535935,32.37,77180.37,0.0,0.70924,0.00015,23.45914]
[1779361537949,32.38,77172.98,0.0,0.70808,0.00015,23.50045]
[1779361540974,32.38,77173.26,0.0,0.7081,0.00015,23.49958]
[1779361543995,32.38,77166.54,0.0,0.70704,0.00016,23.53715]
[1779361549614,32.39,77163.48,0.0,0.70654,0.00016,23.55492]
[1779361554065,32.39,77162.37,0.0,0.70635,0.00016,23.56153]
[1779361557090,32.39,77155.47,0.0,0.70527,0.00016,23.59952]
[1779361562120,32.39,77158.26,0.0,0.70569,0.00016,23.58475]
[1779361567157,32.4,77161.45,0.0,0.70618,0.00016,23.56769]
[1779361572192,32.4,77171.54,0.0,0.70773,0.00015,23.51283]
[1779361573198,32.4,77174.32,0.0,0.70816,0.00015,23.49767]
[1779361577226,32.4,77184.92,0.0,0.70979,0.00015,23.43971]
[1779361578234,32.4,77186.26,0.0,0.70999,0.00015,23.43248]
[1779361581256,32.4,77180.06,0.0,0.70901,0.00015,23.4674]
[1779361582262,32.41,77164.95,0.0,0.70667,0.00016,23.5506]
[1779361583269,32.41,77159.31,0.0,0.70579,0.00016,23.58149]
[1779361585289,32.41,77149.75,0.0,0.7043,0.00016,23.63352]
[1779361589900,32.41,77155.57,0.0,0.7052,0.00016,23.60204]
[1779361592332,32.41,77162.23,0.0,0.70626,0.00016,23.56228]
[1779361597367,32.41,77162.58,0.0,0.7063,0.00016,23.56074]
[1779361602401,32.41,77161.84,0.0,0.70618,0.00016,23.56509]
[1779361607437,32.41,77159.01,0.0,0.70573,0.00016,23.5808]
[1779361610041,32.41,77167.32,0.0,0.70702,0.00016,23.53557]
[1779361611469,32.41,77180.83,0.0,0.7091,0.00015,23.46156]
[1779361612472,32.42,77188.19,0.0,0.71023,0.00015,23.42106]
[1779361615494,32.42,77181.55,0.0,0.70919,0.00015,23.45844]
[1779361620528,32.42,77176.67,0.0,0.70841,0.00015,23.48626]
[1779361625563,32.43,77178.74,0.0,0.7087,0.00015,23.47585]
[1779361630599,32.43,77179.22,0.0,0.70875,0.00015,23.47429]
[1779361635633,32.44,77176.88,0.0,0.70836,0.00015,23.4883]
[1779361640667,32.44,77174.08,0.0,0.70789,0.00015,23.50478]
[1779361645703,32.45,77167.2,0.0,0.7068,0.00015,23.54346]
[1779361648724,32.45,77154.96,0.0,0.70489,0.00016,23.61061]
[1779361649731,32.45,77149.08,0.0,0.70397,0.00016,23.64254]
[1779361651745,32.45,77143.44,0.0,0.70311,0.00016,23.66947]
[1779361653759,32.45,77142.76,0.0,0.703,0.00016,23.67321]
[1779361658794,32.45,77144.4,0.0,0.70325,0.00016,23.66457]
[1779361662822,32.45,77150.98,0.0,0.70427,0.00016,23.6292]
[1779361667859,32.46,77158.58,0.0,0.70545,0.00016,23.5883]
[1779361669874,32.46,77174.35,0.0,0.70788,0.00015,23.50239]
[1779361670880,32.46,77180.84,0.0,0.70888,0.00015,23.46688]
[1779361673902,32.46,77180.96,0.0,0.70888,0.00015,23.46685]
[1779361676922,32.46,77189.48,0.0,0.71018,0.00015,23.42047]
[1779361677928,32.47,77194.15,0.0,0.71089,0.00015,23.39485]
[1779361680951,32.47,77197.2,0.0,0.71134,0.00015,23.37884]
[1779361683972,32.47,77189.84,0.0,0.71018,0.00015,23.42061]
[1779361689006,32.48,77184.39,0.0,0.7093,0.00015,23.45209]
[1779361692027,32.48,77176.06,0.0,0.708,0.00015,23.49868]
[1779361697064,32.5,77172.79,0.0,0.70741,0.00015,23.5196]
[1779361702098,32.51,77169.91,0.0,0.70689,0.00015,23.53826]
[1779361705118,32.52,77162.6,0.0,0.70574,0.00015,23.57864]
[1779361707133,32.52,77156.17,0.0,0.70473,0.00016,23.61378]
[1779361712168,32.52,77156.57,0.0,0.7048,0.00016,23.60859]
[1779361717203,32.52,77161.25,0.0,0.70551,0.00015,23.58383]
[1779361722238,32.53,77164.36,0.0,0.70598,0.00015,23.56754]
[1779361727273,32.53,77159.79,0.0,0.70525,0.00015,23.59292]
[1779361732309,32.53,77163.44,0.0,0.70581,0.00015,23.57361]
[1779361736351,32.53,77168.74,0.0,0.70661,0.00015,23.54523]
[1779361741376,32.54,77169.89,0.0,0.70677,0.00015,23.53965]
[1779361745400,32.54,77161.07,0.0,0.70539,0.00015,23.58817]
[1779361751035,32.55,77163.76,0.0,0.70579,0.00015,23.57436]
[1779361756476,32.55,77161.86,0.0,0.70547,0.00015,23.58553]
[1779361762519,32.55,77162.82,0.0,0.7056,0.00015,23.58117]
[1779361767554,32.56,77162.36,0.0,0.70551,0.00015,23.58434]
[1779361771174,32.56,77156.63,0.0,0.70463,0.00016,23.61199]
[1779361774604,32.56,77153.01,0.0,0.70406,0.00016,23.63178]
[1779361776619,32.56,77159.43,0.0,0.70505,0.00015,23.5973]
[1779361778632,32.56,77165.86,0.0,0.70604,0.00015,23.56266]
[1779361783667,32.56,77168.38,0.0,0.70642,0.00015,23.54952]
[1779361788702,32.57,77163.49,0.0,0.70565,0.00015,23.57651]
[1779361793736,32.57,77163.46,0.0,0.70563,0.00015,23.57715]
[1779361796758,32.57,77170.29,0.0,0.70668,0.00015,23.54043]
[1779361801793,32.57,77170.57,0.0,0.7067,0.00015,23.53967]
[1779361806828,32.58,77167.58,0.0,0.70622,0.00015,23.5567]
[1779361811863,32.58,77166.46,0.0,0.70602,0.00015,23.56362]
[1779361817906,32.59,77165.84,0.0,0.7059,0.00015,23.56799]
[1779361826969,32.6,77165.4,0.0,0.70579,0.00015,23.57197]
[1779361832017,32.6,77170.14,0.0,0.70652,0.00015,23.54357]
[1779361836051,32.6,77177.65,0.0,0.70765,0.00015,23.50354]
[1779361837054,32.61,77185.7,0.0,0.70888,0.00015,23.45977]
[1779361838061,32.61,77192.07,0.0,0.70986,0.00015,23.42474]
[1779361840073,32.61,77193.9,0.0,0.71015,0.00015,23.41465]
[1779361845111,32.61,77193.09,0.0,0.71002,0.00015,23.41909]
[1779361847123,32.61,77202.06,0.0,0.7114,0.00015,23.36956]
[1779361852157,32.61,77200.57,0.0,0.71116,0.00015,23.37797]
[1779361857192,32.61,77205.58,0.0,0.71193,0.00015,23.35034]
[1779361862228,32.61,77204.18,0.0,0.71171,0.00015,23.35833]
[1779361864253,32.61,77210.65,0.0,0.71269,0.00015,23.32247]
[1779361869286,32.61,77213.74,0.0,0.71316,0.00015,23.30551]
[1779361871294,32.61,77220.91,0.0,0.71425,0.00015,23.2655]
[1779361876334,32.61,77224.07,0.0,0.71473,0.00015,23.24804]
[1779361881366,32.61,77221.27,0.0,0.71429,0.00015,23.264]
[1779361886402,32.61,77219.04,0.0,0.71395,0.00015,23.27666]
[1779361892021,32.61,77223.93,0.0,0.71471,0.00015,23.24575]
[1779361897479,32.61,77226.17,0.0,0.71505,0.00015,23.23342]
[1779361902514,32.62,77224.37,0.0,0.71477,0.00015,23.24374]
[1779361907549,32.62,77228.99,0.0,0.71547,0.00015,23.21795]
[1779361913591,32.62,77228.55,0.0,0.71539,0.00015,23.2206]
[1779361916612,32.62,77234.17,0.0,0.71625,0.00015,23.18906]
[1779361922232,32.62,77229.33,0.0,0.7155,0.00015,23.21665]
[1779361927689,32.62,77228.82,0.0,0.71542,0.00015,23.21975]
[1779361932723,32.62,77229.06,0.0,0.71545,0.00015,23.21859]
[1779361937759,32.62,77226.24,0.0,0.71502,0.00015,23.23459]
[1779361942794,32.62,77226.53,0.0,0.71506,0.00015,23.23309]
[1779361947829,32.62,77228.06,0.0,0.71529,0.00015,23.22455]
[1779361952864,32.62,77227.03,0.0,0.71515,0.00015,23.22673]
[1779361956892,32.62,77220.55,0.0,0.71417,0.00015,23.2631]
[1779361959913,32.62,77228.91,0.0,0.71544,0.00015,23.21625]
[1779361964947,32.62,77232.32,0.0,0.71595,0.00015,23.19728]
[1779361969983,32.63,77238.74,0.0,0.71692,0.00015,23.16135]
[1779361975017,32.63,77240.68,0.0,0.7172,0.00015,23.15091]
[1779361980054,32.63,77242.31,0.0,0.71743,0.00015,23.14228]
[1779361985088,32.63,77241.94,0.0,0.71735,0.00015,23.14507]
[1779361990122,32.64,77241.77,0.0,0.71731,0.00015,23.14675]
[1779361995158,32.64,77238.7,0.0,0.71683,0.00015,23.16484]
[1779362001200,32.64,77236.75,0.0,0.71651,0.00015,23.1767]
[1779362006234,32.65,77236.36,0.0,0.71643,0.00015,23.17958]
[1779362011274,32.65,77236.55,0.0,0.71647,0.00015,23.17553]
[1779362016315,32.65,77239.31,0.0,0.71686,0.00015,23.16076]
[1779362020344,32.66,77244.63,0.0,0.71765,0.00015,23.13137]
[1779362024368,32.66,77250.01,0.0,0.71845,0.00015,23.10153]
[1779362029404,32.66,77254.22,0.0,0.71906,0.00015,23.07854]
[1779362034439,32.67,77270.62,0.0,0.7215,0.00015,22.98572]
[1779362035447,32.67,77275.42,0.0,0.72222,0.00015,22.95828]
[1779362041490,32.67,77279.5,0.0,0.72281,0.00015,22.93573]
[1779362046524,32.68,77282.63,0.0,0.72326,0.00015,22.91847]
[1779362051560,32.68,77285.43,0.0,0.72366,0.00015,22.90314]
[1779362054580,32.68,77277.87,0.0,0.72251,0.00015,22.94726]
[1779362057603,32.68,77275.75,0.0,0.72218,0.00015,22.95993]
[1779362061631,32.69,77268.26,0.0,0.72105,0.00015,23.00346]
[1779362063219,32.69,77266.78,0.0,0.72082,0.00015,23.01212]
[1779362068681,32.69,77263.58,0.0,0.72033,0.00015,23.0308]
[1779362073716,32.69,77258.67,0.0,0.7196,0.00015,23.0554]
[1779362078752,32.69,77258.17,0.0,0.71952,0.00015,23.05848]
[1779362083362,32.69,77249.68,0.0,0.71824,0.00015,23.10689]
[1779362088822,32.69,77249.21,0.0,0.71817,0.00015,23.10961]
[1779362094864,32.69,77247.46,0.0,0.7179,0.00015,23.11964]
[1779362099898,32.69,77246.54,0.0,0.71776,0.00015,23.12496]
[1779362108962,32.69,77244.08,0.0,0.71738,0.00015,23.13914]
[1779362113574,32.7,77257.89,0.0,0.71946,0.00015,23.06099]
[1779362113997,32.7,77257.89,0.0,0.71946,0.00015,23.06111]
[1779362115005,32.7,77252.36,0.0,0.71862,0.00015,23.09261]
[1779362120039,32.7,77254.89,0.0,0.71899,0.00015,23.07868]
[1779362126081,32.7,77259.27,0.0,0.71964,0.00015,23.05437]
[1779362131117,32.7,77263.87,0.0,0.72034,0.00015,23.02497]
[1779362136150,32.71,77265.9,0.0,0.72063,0.00015,23.01403]
[1779362139171,32.71,77272.36,0.0,0.72159,0.00015,22.97744]
[1779362144208,32.71,77274.54,0.0,0.7219,0.00015,22.96545]
[1779362149243,32.71,77276.74,0.0,0.72221,0.00015,22.95339]
[1779362154278,32.71,77283.36,0.0,0.72319,0.00015,22.91592]
[1779362155285,32.72,77290.15,0.0,0.7242,0.00015,22.87685]
[1779362157299,32.72,77293.47,0.0,0.72469,0.00015,22.858]
[1779362162334,32.72,77293.31,0.0,0.72464,0.00015,22.85987]
[1779362167372,32.72,77294.55,0.0,0.7248,0.00015,22.85359]
[1779362171398,32.73,77299.72,0.0,0.72556,0.00015,22.8242]
[1779362176433,32.73,77298.74,0.0,0.72539,0.00015,22.83076]
[1779362181468,32.73,77297.84,0.0,0.72524,0.00015,22.83681]
[1779362186503,32.74,77302.77,0.0,0.72595,0.00015,22.80902]
[1779362191538,32.74,77301.81,0.0,0.72581,0.00015,22.81182]
[1779362196573,32.75,77293.64,0.0,0.72457,0.00015,22.86011]
[1779362201607,32.75,77290.5,0.0,0.72408,0.00015,22.87891]
[1779362206670,32.75,77288.97,0.0,0.72384,0.00015,22.8883]
[1779362211706,32.75,77286.09,0.0,0.7234,0.00015,22.90543]
[1779362216740,32.76,77284.59,0.0,0.72316,0.00015,22.91463]
[1779362221775,32.76,77284.35,0.0,0.72311,0.00015,22.91664]
[1779362226811,32.76,77286.54,0.0,0.72342,0.00015,22.90474]
[1779362231846,32.76,77290.46,0.0,0.72398,0.00015,22.88301]
[1779362237888,32.77,77291.4,0.0,0.72409,0.00015,22.87873]
[1779362244499,32.78,77292.61,0.0,0.72424,0.00015,22.87303]
[1779362245943,32.78,77303.47,0.0,0.72585,0.00015,22.8103]
[1779362249975,32.78,77309.33,0.0,0.7267,0.00015,22.77715]
[1779362255011,32.78,77311.43,0.0,0.72701,0.00015,22.76221]
[1779362259038,32.79,77304.75,0.0,0.726,0.00015,22.80189]
[1779362264641,32.79,77304.97,0.0,0.72601,0.00015,22.80157]
[1779362270115,32.8,77305.17,0.0,0.72601,0.00015,22.80151]
[1779362275149,32.8,77305.43,0.0,0.72603,0.00015,22.80085]
[1779362280185,32.8,77307.39,0.0,0.7263,0.00015,22.79029]
[1779362284781,32.81,77300.1,0.0,0.7252,0.00015,22.83323]
[1779362287233,32.81,77291.98,0.0,0.72399,0.00015,22.88052]
[1779362288241,32.81,77286.49,0.0,0.72317,0.00015,22.91218]
[1779362293277,32.81,77285.49,0.0,0.72301,0.00015,22.91821]
[1779362298312,32.81,77282.01,0.0,0.72249,0.00015,22.9384]
[1779362304358,32.81,77282.02,0.0,0.72248,0.00015,22.93854]
[1779362306369,32.81,77275.06,0.0,0.72144,0.00015,22.97844]
[1779362311405,32.81,77275.34,0.0,0.72151,0.00015,22.97311]
[1779362316440,32.81,77273.92,0.0,0.72129,0.00015,22.98123]
[1779362320469,32.81,77266.89,0.0,0.72024,0.00015,23.02129]
[1779362325504,32.81,77264.11,0.0,0.71983,0.00015,23.0369]
[1779362326511,32.81,77269.96,0.0,0.72071,0.00015,23.00359]
[1779362328525,32.81,77271.08,0.0,0.72088,0.00015,22.9972]
[1779362329531,32.81,77259.9,0.0,0.7192,0.00015,23.06078]
[1779362330539,32.81,77254.48,0.0,0.71838,0.00015,23.09144]
[1779362335574,32.81,77254.94,0.0,0.71846,0.00015,23.08863]
[1779362340610,32.81,77254.53,0.0,0.7184,0.00015,23.09073]
[1779362346654,32.81,77255.09,0.0,0.71848,0.00015,23.08771]
[1779362348667,32.81,77267.18,0.0,0.72029,0.00015,23.01926]
[1779362349674,32.81,77267.48,0.0,0.72034,0.00015,23.01766]
[1779362354723,32.81,77276.5,0.0,0.72168,0.00015,22.96669]
[1779362356738,32.81,77278.15,0.0,0.72192,0.00015,22.95739]
[1779362361771,32.81,77281.56,0.0,0.72242,0.00015,22.93822]
[1779362366807,32.82,77278.73,0.0,0.72199,0.00015,22.95477]
[1779362370840,32.82,77272.73,0.0,0.72109,0.00015,22.98923]
[1779362375874,32.82,77272.59,0.0,0.72109,0.00015,22.98643]
[1779362380911,32.82,77275.48,0.0,0.72151,0.00015,22.97008]
[1779362385945,32.82,77272.49,0.0,0.72106,0.00015,22.98734]
[1779362391988,32.82,77270.5,0.0,0.72076,0.00015,22.99879]
[1779362397032,32.82,77269.46,0.0,0.7206,0.00015,23.00498]
[1779362402066,32.82,77270.82,0.0,0.72079,0.00015,22.99759]
[1779362405651,32.82,77257.97,0.0,0.71886,0.00015,23.07073]
[1779362411129,32.82,77258.33,0.0,0.71892,0.00015,23.06866]
[1779362416166,32.82,77260.59,0.0,0.71925,0.00015,23.0559]
[1779362421201,32.82,77260.97,0.0,0.71931,0.00015,23.05384]
[1779362426237,32.82,77265.6,0.0,0.72,0.00015,23.02771]
[1779362427242,32.82,77273.7,0.0,0.72121,0.00015,22.9817]
[1779362432277,32.82,77267.96,0.0,0.72037,0.00015,23.0108]
[1779362437316,32.82,77265.88,0.0,0.72006,0.00015,23.02278]
[1779362442349,32.83,77266.96,0.0,0.72021,0.00015,23.01686]
[1779362447385,32.83,77268.06,0.0,0.72037,0.00015,23.01098]
[1779362454433,32.83,77267.56,0.0,0.72028,0.00015,23.01432]
[1779362459468,32.83,77264.51,0.0,0.71982,0.00015,23.03197]
[1779362464502,32.83,77264.51,0.0,0.71981,0.00015,23.03225]
[1779362469538,32.83,77260.92,0.0,0.71926,0.00015,23.05287]
[1779362474575,32.83,77261.84,0.0,0.7194,0.00015,23.04787]
[1779362479609,32.84,77260.04,0.0,0.71912,0.00015,23.05828]
[1779362481644,32.84,77275.36,0.0,0.72141,0.00015,22.97126]
[1779362482649,32.84,77296.6,0.0,0.72458,0.00015,22.8494]
[1779362484662,32.84,77285.6,0.0,0.72294,0.00015,22.91288]
[1779362485670,32.84,77293.14,0.0,0.72406,0.00015,22.86975]
[1779362488690,32.84,77287.33,0.0,0.72318,0.00015,22.90351]
[1779362492718,32.84,77293.41,0.0,0.7241,0.00015,22.86516]
[1779362494733,32.84,77299.35,0.0,0.72498,0.00015,22.83113]
[1779362496746,32.84,77311.35,0.0,0.72675,0.00015,22.76177]
[1779362497752,32.84,77311.05,0.0,0.72671,0.00015,22.76365]
[1779362501783,32.85,77305.55,0.0,0.72588,0.00015,22.79619]
[1779362503799,32.85,77300.23,0.0,0.72508,0.00015,22.82725]
[1779362504804,32.85,77294.31,0.0,0.7242,0.00015,22.86151]
[1779362507824,32.85,77289.1,0.0,0.72342,0.00015,22.89176]
[1779362510846,32.85,77286.66,0.0,0.72305,0.00015,22.90596]
[1779362515885,32.85,77286.42,0.0,0.72301,0.00015,22.90761]
[1779362520917,32.85,77286.98,0.0,0.72308,0.00015,22.90471]
[1779362525954,32.85,77282.34,0.0,0.72238,0.00015,22.93163]
[1779362529982,32.85,77275.46,0.0,0.72135,0.00015,22.97114]
[1779362535024,32.85,77281.42,0.0,0.72224,0.00015,22.93719]
[1779362539046,32.85,77272.49,0.0,0.7209,0.00015,22.98831]
[1779362541064,32.85,77269.35,0.0,0.72043,0.00015,23.00617]
[1779362544083,32.85,77263.6,0.0,0.71957,0.00015,23.03873]
[1779362549117,32.85,77260.18,0.0,0.71906,0.00015,23.05787]
[1779362551131,32.85,77252.9,0.0,0.71799,0.00015,23.09513]
[1779362556740,32.85,77250.24,0.0,0.71761,0.00015,23.10949]
[1779362562207,32.85,77249.99,0.0,0.71758,0.00015,23.11038]
[1779362567243,32.85,77248.26,0.0,0.71734,0.00015,23.11964]
[1779362572278,32.84,77249.64,0.0,0.71755,0.00015,23.11155]
[1779362577312,32.84,77251.06,0.0,0.71777,0.00015,23.10324]
[1779362579327,32.84,77257.46,0.0,0.71874,0.00015,23.06703]
[1779362580334,32.84,77263.91,0.0,0.71971,0.00015,23.0305]
[1779362582352,32.84,77265.23,0.0,0.7199,0.00015,23.02303]
[1779362587383,32.84,77261.82,0.0,0.71939,0.00015,23.04239]
[1779362592418,32.84,77258.74,0.0,0.71893,0.00015,23.05966]
[1779362594433,32.84,77264.78,0.0,0.71984,0.00015,23.0254]
[1779362599468,32.84,77269.19,0.0,0.7205,0.00015,23.00041]
[1779362604503,32.84,77268.37,0.0,0.72038,0.00015,23.00514]
[1779362609543,32.84,77265.71,0.0,0.71998,0.00015,23.0203]
[1779362614573,32.84,77265.95,0.0,0.72004,0.00015,23.01523]
[1779362619607,32.84,77266.3,0.0,0.72009,0.00015,23.01324]
[1779362624643,32.84,77263.54,0.0,0.71968,0.00015,23.02887]
[1779362626665,32.84,77236.02,0.0,0.71554,0.00015,23.18352]
[1779362627671,32.84,77226.47,0.0,0.71409,0.00015,23.2367]
[1779362628678,32.84,77223.22,0.0,0.7136,0.00015,23.25462]
[1779362633714,32.84,77224.69,0.0,0.71384,0.00015,23.24586]
[1779362638747,32.83,77224.96,0.0,0.7139,0.00015,23.24365]
[1779362643788,32.83,77221.36,0.0,0.71337,0.00015,23.26298]
[1779362647812,32.83,77227.31,0.0,0.71428,0.00015,23.22949]
[1779362652849,32.83,77228.78,0.0,0.71452,0.00015,23.22084]
[1779362657883,32.83,77223.13,0.0,0.71368,0.00015,23.25178]
[1779362662918,32.82,77221.57,0.0,0.71345,0.00015,23.25995]
[1779362664931,32.82,77229.19,0.0,0.71461,0.00015,23.21732]
[1779362669966,32.82,77232.62,0.0,0.71515,0.00015,23.19761]
[1779362671980,32.82,77240.77,0.0,0.71641,0.00015,23.14814]
[1779362675003,32.82,77242.99,0.0,0.71675,0.00015,23.13552]
[1779362677602,32.82,77250.38,0.0,0.71786,0.00015,23.09387]
[1779362680044,32.82,77250.21,0.0,0.71784,0.00015,23.09482]
[1779362685078,32.82,77250.96,0.0,0.71795,0.00015,23.09048]
[1779362689106,32.82,77243.47,0.0,0.71683,0.00015,23.13258]
[1779362691119,32.82,77239.73,0.0,0.71626,0.00015,23.1535]
[1779362696153,32.81,77240.3,0.0,0.71635,0.00015,23.15013]
[1779362701190,32.81,77243.75,0.0,0.71688,0.00015,23.13066]
[1779362706225,32.81,77246.34,0.0,0.71727,0.00015,23.11613]
[1779362711260,32.81,77246.08,0.0,0.71723,0.00015,23.11767]
[1779362716295,32.82,77245.43,0.0,0.71713,0.00015,23.12143]
[1779362721330,32.82,77248.11,0.0,0.71753,0.00015,23.10647]
[1779362726364,32.82,77247.73,0.0,0.71745,0.00015,23.10919]
[1779362731400,32.82,77243.45,0.0,0.71681,0.00015,23.13047]
[1779362736435,32.82,77246.85,0.0,0.71732,0.00015,23.11143]
[1779362739458,32.82,77240.63,0.0,0.71638,0.00015,23.14641]
[1779362742478,32.82,77250.05,0.0,0.7178,0.00015,23.09347]
[1779362744493,32.82,77253.08,0.0,0.71825,0.00015,23.07647]
[1779362749528,32.82,77255.25,0.0,0.71857,0.00015,23.06448]
[1779362754569,32.83,77249.85,0.0,0.71775,0.00015,23.09521]
[1779362761612,32.83,77249.7,0.0,0.71773,0.00015,23.09618]
[1779362766649,32.83,77249.7,0.0,0.71773,0.00015,23.09628]
[1779362771682,32.83,77249.57,0.0,0.7177,0.00015,23.09713]
[1779362778326,32.83,77249.77,0.0,0.71773,0.00015,23.0962]
[1779362783767,32.83,77253.43,0.0,0.71828,0.00015,23.07575]
[1779362788801,32.83,77253.14,0.0,0.71823,0.00015,23.07763]
[1779362797865,32.83,77255.04,0.0,0.71852,0.00015,23.06368]
[1779362802900,32.83,77250.16,0.0,0.71778,0.00015,23.09139]
[1779362807935,32.83,77246.18,0.0,0.71718,0.00015,23.1139]
[1779362812970,32.83,77241.88,0.0,0.71653,0.00015,23.13804]
[1779362815990,32.83,77239.64,0.0,0.7162,0.00015,23.15048]
[1779362821029,32.83,77239.51,0.0,0.71618,0.00015,23.15092]
[1779362822035,32.83,77245.25,0.0,0.71705,0.00015,23.11866]
[1779362824048,32.83,77248.13,0.0,0.71749,0.00015,23.1024]
[1779362830091,32.83,77247.05,0.0,0.71733,0.00015,23.10823]
[1779362835128,32.83,77255.16,0.0,0.71856,0.00015,23.06239]
[1779362840164,32.83,77258.84,0.0,0.71911,0.00015,23.04165]
[1779362845196,32.83,77259.88,0.0,0.71926,0.00015,23.03587]
[1779362852247,32.83,77257.93,0.0,0.71899,0.00015,23.04335]
[1779362859296,32.83,77256.68,0.0,0.7188,0.00015,23.05055]
[1779362864332,32.83,77259.78,0.0,0.71926,0.00015,23.03315]
[1779362870373,32.83,77262.37,0.0,0.71964,0.00015,23.01875]
[1779362875410,32.83,77262.16,0.0,0.71961,0.00015,23.02006]
[1779362877424,32.83,77268.58,0.0,0.72057,0.00015,22.98361]
[1779362882474,32.84,77269.33,0.0,0.72067,0.00015,22.97957]
[1779362884476,32.84,77276.98,0.0,0.72182,0.00015,22.93605]
[1779362888504,32.84,77279.7,0.0,0.72222,0.00015,22.92067]
[1779362893538,32.84,77278.38,0.0,0.72202,0.00015,22.92835]
[1779362899176,32.84,77280.69,0.0,0.72236,0.00015,22.9152]
[1779362904615,32.84,77285.99,0.0,0.72315,0.00015,22.88492]
[1779362911665,32.84,77288.92,0.0,0.72361,0.00015,22.86456]
[1779362916700,32.84,77291.65,0.0,0.72401,0.00015,22.849]
[1779362921736,32.84,77293.03,0.0,0.72421,0.00015,22.84122]
[1779362926774,32.84,77297.12,0.0,0.72483,0.00015,22.81703]
[1779362931808,32.83,77300.67,0.0,0.7254,0.00015,22.79478]
[1779362936843,32.82,77301.28,0.0,0.72553,0.00015,22.78959]
[1779362941880,32.82,77296.61,0.0,0.72488,0.00015,22.81503]
[1779362942886,32.81,77295.29,0.0,0.72469,0.00015,22.8223]
[1779362946916,32.81,77289.23,0.0,0.72382,0.00015,22.85575]
[1779362954973,32.79,77282.83,0.0,0.72295,0.00015,22.88936]
[1779362960032,32.79,77278.47,0.0,0.72235,0.00015,22.91238]
[1779362969671,32.77,77277.43,0.0,0.72229,0.00015,22.91443]
[1779362975112,32.76,77274.15,0.0,0.72188,0.00015,22.92724]
[1779362982161,32.75,77273.54,0.0,0.72185,0.00015,22.92816]
[1779362989210,32.74,77272.93,0.0,0.72182,0.00015,22.92915]
[1779362996259,32.73,77271.68,0.0,0.72169,0.00015,22.93387]
[1779363002301,32.72,77270.91,0.0,0.72163,0.00015,22.93621]
[1779363007335,32.71,77270.18,0.0,0.72156,0.00015,22.93869]
[1779363012375,32.7,77269.97,0.0,0.72157,0.00015,22.9382]
[1779363018417,32.69,77269.87,0.0,0.72161,0.00015,22.93673]
[1779363023453,32.69,77270.17,0.0,0.72169,0.00015,22.93336]
[1779363028488,32.68,77269.92,0.0,0.7217,0.00015,22.93317]
[1779363035537,32.67,77269.2,0.0,0.72167,0.00015,22.93134]
[1779363040571,32.66,77274.42,0.0,0.72249,0.00015,22.89976]
[1779363046613,32.66,77273.06,0.0,0.72233,0.00015,22.90584]
[1779363049635,32.65,77284.14,0.0,0.72402,0.00015,22.84093]
[1779363050642,32.65,77287.07,0.0,0.72446,0.00015,22.82368]
[1779363054672,32.65,77293.88,0.0,0.7255,0.00015,22.78311]
[1779363057690,32.64,77298.88,0.0,0.72627,0.00015,22.75292]
[1779363060306,32.64,77310.66,0.0,0.72805,0.00015,22.68323]
[1779363061721,32.64,77314.71,0.0,0.72866,0.00015,22.6587]
[1779363066757,32.63,77311.07,0.0,0.72817,0.00015,22.67836]
[1779363071791,32.62,77313.63,0.0,0.72858,0.00015,22.66172]
[1779363074812,32.62,77321.1,0.0,0.72972,0.00015,22.61669]
[1779363080446,32.61,77323.07,0.0,0.73005,0.00015,22.60317]
[1779363085889,32.61,77324.57,0.0,0.73031,0.00015,22.59273]
[1779363090925,32.6,77323.93,0.0,0.73026,0.00015,22.59487]
[1779363095962,32.59,77322.17,0.0,0.73006,0.00015,22.59994]
[1779363100995,32.59,77324.81,0.0,0.73048,0.00015,22.58294]
[1779363104023,32.58,77310.43,0.0,0.72836,0.00015,22.66723]
[1779363105028,32.58,77309.17,0.0,0.72818,0.00015,22.67433]
[1779363110656,32.57,77310.46,0.0,0.72842,0.00015,22.66468]
[1779363116105,32.57,77314.4,0.0,0.72905,0.00015,22.63973]
[1779363123162,32.56,77314.9,0.0,0.72918,0.00015,22.63457]
[1779363128193,32.55,77314.85,0.0,0.72921,0.00015,22.6333]
[1779363134234,32.54,77314.15,0.0,0.72915,0.00015,22.63555]
[1779363139269,32.54,77314.0,0.0,0.72917,0.00015,22.63452]
[1779363145324,32.53,77313.85,0.0,0.72919,0.00015,22.63382]
[1779363150385,32.52,77310.71,0.0,0.72876,0.00015,22.65063]
[1779363155421,32.52,77311.5,0.0,0.72894,0.00015,22.64075]
[1779363160454,32.51,77310.25,0.0,0.72879,0.00015,22.64657]
[1779363166496,32.5,77310.72,0.0,0.72891,0.00015,22.64179]
[1779363173550,32.49,77309.5,0.0,0.72878,0.00015,22.6467]
[1779363178580,32.49,77311.08,0.0,0.72906,0.00015,22.63568]
[1779363189655,32.47,77311.46,0.0,0.7292,0.00015,22.6299]
[1779363193686,32.47,77303.63,0.0,0.72806,0.00015,22.67497]
[1779363198721,32.46,77288.59,0.0,0.72585,0.00015,22.7618]
[1779363199728,32.45,77286.09,0.0,0.72555,0.00015,22.77316]
[1779363204763,32.41,77283.67,0.0,0.72538,0.00015,22.77971]
[1779363208790,32.41,77277.98,0.0,0.72455,0.00015,22.81179]
[1779363213826,32.4,77270.78,0.0,0.72352,0.00015,22.84856]
[1779363217855,32.4,77268.82,0.0,0.72326,0.00015,22.85863]
[1779363222890,32.39,77268.45,0.0,0.72325,0.00015,22.85906]
[1779363227925,32.38,77269.36,0.0,0.72343,0.00015,22.85203]
[1779363232960,32.37,77269.74,0.0,0.72353,0.00015,22.84811]
[1779363237995,32.37,77269.65,0.0,0.72356,0.00015,22.84694]
[1779363243034,32.36,77269.58,0.0,0.72359,0.00015,22.84566]
[1779363245048,32.36,77274.77,0.0,0.72439,0.00015,22.81465]
[1779363250087,32.35,77270.91,0.0,0.72384,0.00015,22.83573]
[1779363256136,32.34,77271.26,0.0,0.72394,0.00015,22.83181]
[1779363261734,32.34,77270.57,0.0,0.72388,0.00015,22.8341]
[1779363268211,32.33,77269.2,0.0,0.72371,0.00015,22.84039]
[1779363273247,32.32,77268.64,0.0,0.72369,0.00015,22.83849]
[1779363278282,32.32,77264.75,0.0,0.72314,0.00015,22.85975]
[1779363283317,32.31,77253.55,0.0,0.72147,0.00015,22.92358]
[1779363284322,32.31,77252.81,0.0,0.72136,0.00015,22.9276]
[1779363291947,32.3,77254.16,0.0,0.72162,0.00015,22.91757]
[1779363298418,32.29,77254.16,0.0,0.72167,0.00015,22.91569]
[1779363303455,32.29,77256.36,0.0,0.72204,0.00015,22.90157]
[1779363308492,32.28,77257.3,0.0,0.72221,0.00015,22.89477]
[1779363312524,32.28,77262.81,0.0,0.72307,0.00015,22.86165]
[1779363317560,32.27,77261.52,0.0,0.72291,0.00015,22.86802]
[1779363322588,32.27,77262.66,0.0,0.72311,0.00015,22.8601]
[1779363327624,32.26,77267.56,0.0,0.72388,0.00015,22.83024]
[1779363332661,32.26,77266.53,0.0,0.72378,0.00015,22.83143]
[1779363337700,32.25,77266.73,0.0,0.72384,0.00015,22.8291]
[1779363342731,32.25,77266.54,0.0,0.72384,0.00015,22.82909]
[1779363349781,32.24,77268.57,0.0,0.72418,0.00015,22.81569]
[1779363354816,32.24,77269.12,0.0,0.72429,0.00015,22.81145]
[1779363359850,32.23,77267.86,0.0,0.72412,0.00015,22.8179]
[1779363364886,32.23,77267.77,0.0,0.72413,0.00015,22.81746]
[1779363371935,32.22,77267.74,0.0,0.72416,0.00015,22.81631]
[1779363375964,32.22,77260.79,0.0,0.72312,0.00015,22.85628]
[1779363376970,32.22,77254.56,0.0,0.72218,0.00015,22.89251]
[1779363382005,32.21,77258.47,0.0,0.7228,0.00015,22.86857]
[1779363387040,32.21,77264.58,0.0,0.72376,0.00015,22.83173]
[1779363392685,32.2,77262.64,0.0,0.72352,0.00015,22.83812]
[1779363398119,32.2,77249.4,0.0,0.72152,0.00015,22.91452]
[1779363399130,32.2,77240.7,0.0,0.7202,0.00015,22.96485]
[1779363400137,32.2,77227.72,0.0,0.7182,0.00015,23.03998]
[1779363401140,32.2,77225.3,0.0,0.71783,0.00015,23.05395]
[1779363402755,32.2,77219.24,0.0,0.7169,0.00015,23.0888]
[1779363404161,32.2,77213.53,0.0,0.71602,0.00015,23.12147]
[1779363406175,32.2,77219.66,0.0,0.71696,0.00015,23.08636]
[1779363408189,32.2,77220.66,0.0,0.71712,0.00015,23.08067]
[1779363413229,32.2,77216.13,0.0,0.71641,0.00015,23.10681]
[1779363418263,32.2,77216.66,0.0,0.71649,0.00015,23.10393]
[1779363422896,32.2,77206.73,0.0,0.71495,0.00015,23.16071]
[1779363428341,32.2,77202.76,0.0,0.71434,0.00015,23.18318]
[1779363433375,32.2,77200.24,0.0,0.71396,0.00015,23.19726]
[1779363438415,32.2,77205.37,0.0,0.71475,0.00015,23.16814]
[1779363443039,32.2,77194.69,0.0,0.71309,0.00016,23.22877]
[1779363444456,32.2,77191.38,0.0,0.71258,0.00016,23.2474]
[1779363447488,32.2,77179.05,0.0,0.71067,0.00016,23.31643]
[1779363448493,32.2,77174.57,0.0,0.70998,0.00016,23.34132]
[1779363450513,32.2,77165.77,0.0,0.70861,0.00016,23.39015]
[1779363451526,32.2,77172.19,0.0,0.70963,0.00016,23.35071]
[1779363453114,32.2,77183.58,0.0,0.71141,0.00016,23.28697]
[1779363458580,32.2,77180.58,0.0,0.71095,0.00016,23.30357]
[1779363463612,32.2,77177.42,0.0,0.71046,0.00016,23.32095]
[1779363468645,32.19,77180.74,0.0,0.71099,0.00016,23.30208]
[1779363473680,32.19,77180.97,0.0,0.71103,0.00016,23.3007]
[1779363478714,32.19,77183.28,0.0,0.71139,0.00016,23.28768]
[1779363483750,32.19,77184.65,0.0,0.7116,0.00016,23.27994]
[1779363488785,32.19,77191.17,0.0,0.71262,0.00016,23.24303]
[1779363489791,32.19,77196.35,0.0,0.71343,0.00016,23.21372]
[1779363494829,32.19,77192.83,0.0,0.71288,0.00016,23.23348]
[1779363497849,32.19,77188.73,0.0,0.71225,0.00016,23.25642]
[1779363502885,32.19,77187.47,0.0,0.71207,0.00016,23.26307]
[1779363507919,32.19,77196.27,0.0,0.71344,0.00016,23.21298]
[1779363508930,32.19,77204.54,0.0,0.71473,0.00015,23.166]
[1779363509937,32.19,77205.24,0.0,0.71484,0.00015,23.16199]
[1779363514972,32.18,77203.09,0.0,0.71454,0.00015,23.17015]
[1779363520018,32.18,77205.31,0.0,0.71492,0.00015,23.15616]
[1779363525053,32.18,77207.78,0.0,0.71531,0.00015,23.1417]
[1779363527066,32.18,77218.28,0.0,0.71693,0.00015,23.08155]
[1779363529080,32.18,77220.99,0.0,0.71735,0.00015,23.06591]
[1779363534114,32.18,77225.37,0.0,0.71803,0.00015,23.04069]
[1779363536128,32.18,77232.31,0.0,0.71909,0.00015,23.00063]
[1779363541165,32.17,77230.56,0.0,0.71887,0.00015,23.00905]
[1779363546198,32.16,77226.58,0.0,0.7183,0.00015,23.03035]
[1779363551234,32.15,77221.0,0.0,0.71748,0.00015,23.06077]
[1779363555263,32.12,77214.8,0.0,0.71672,0.00015,23.08881]
[1779363561304,32.04,77210.9,0.0,0.71657,0.00015,23.09355]
[1779363566340,32.03,77211.78,0.0,0.71675,0.00015,23.08682]
[1779363571374,32.03,77203.12,0.0,0.71546,0.00016,23.13163]
[1779363575404,32.03,77210.93,0.0,0.71667,0.00016,23.08683]
[1779363577418,32.03,77215.64,0.0,0.71739,0.00015,23.05979]
[1779363582454,32.03,77215.1,0.0,0.7173,0.00015,23.06334]
[1779363587488,32.03,77214.99,0.0,0.71727,0.00015,23.06438]
[1779363592523,32.03,77209.14,0.0,0.71636,0.00016,23.09838]
[1779363597559,32.03,77207.85,0.0,0.71616,0.00016,23.10586]
[1779363602596,32.03,77209.38,0.0,0.71639,0.00016,23.09725]
[1779363607630,32.04,77209.23,0.0,0.71636,0.00016,23.09836]
[1779363612663,32.04,77210.22,0.0,0.71651,0.00016,23.09268]
[1779363617700,32.04,77212.31,0.0,0.71683,0.00015,23.08075]
[1779363622736,32.04,77211.96,0.0,0.71678,0.00015,23.08286]
[1779363627769,32.04,77214.33,0.0,0.71714,0.00015,23.06926]
[1779363632805,32.04,77221.26,0.0,0.71824,0.00015,23.02558]
[1779363634817,32.03,77225.67,0.0,0.71893,0.00015,22.99938]
[1779363639852,32.03,77232.22,0.0,0.71998,0.00015,22.95967]
[1779363644888,32.02,77223.84,0.0,0.71873,0.00015,23.00689]
[1779363646902,32.02,77213.47,0.0,0.71714,0.00015,23.06629]
[1779363649924,31.98,77207.6,0.0,0.71647,0.00016,23.09067]
[1779363654958,31.95,77208.26,0.0,0.7167,0.00016,23.08194]
[1779363659993,31.95,77209.97,0.0,0.71701,0.00016,23.07036]
[1779363665028,31.94,77209.11,0.0,0.71692,0.00016,23.0737]
[1779363670064,31.93,77205.48,0.0,0.71639,0.00016,23.0932]
[1779363675104,31.91,77204.28,0.0,0.71631,0.00016,23.09582]
[1779363681143,31.91,77203.31,0.0,0.71621,0.00016,23.09951]
[1779363686179,31.9,77202.05,0.0,0.71606,0.00016,23.10513]
[1779363691213,31.89,77202.12,0.0,0.71613,0.00016,23.09943]
[1779363696247,31.88,77203.89,0.0,0.71645,0.00016,23.08765]
[1779363701285,31.88,77203.72,0.0,0.71646,0.00016,23.08712]
[1779363706319,31.87,77201.68,0.0,0.71618,0.00016,23.09735]
[1779363711352,31.86,77200.39,0.0,0.71602,0.00016,23.10326]
[1779363716387,31.86,77199.49,0.0,0.71592,0.00016,23.10697]
[1779363721426,31.85,77197.32,0.0,0.71562,0.00016,23.11805]
[1779363726460,31.84,77197.86,0.0,0.71574,0.00016,23.11349]
[1779363732502,31.84,77197.69,0.0,0.71576,0.00016,23.11274]
[1779363737568,31.83,77198.07,0.0,0.71585,0.00016,23.10911]
[1779363742582,31.82,77202.33,0.0,0.71655,0.00016,23.08309]
[1779363747618,31.82,77201.29,0.0,0.71643,0.00016,23.08773]
[1779363748623,31.82,77208.79,0.0,0.7176,0.00016,23.04391]
[1779363750638,31.81,77216.79,0.0,0.71886,0.00016,22.99681]
[1779363755246,31.81,77224.39,0.0,0.72009,0.00016,22.94741]
[1779363760708,31.8,77225.71,0.0,0.72033,0.00016,22.93848]
[1779363762728,31.8,77217.28,0.0,0.71903,0.00016,22.98757]
[1779363763730,31.8,77214.71,0.0,0.71863,0.00016,23.00238]
[1779363768765,31.8,77215.1,0.0,0.71872,0.00016,22.9989]
[1779363773801,31.79,77217.53,0.0,0.71914,0.00016,22.98303]
[1779363778835,31.78,77217.57,0.0,0.71919,0.00016,22.98115]
[1779363785456,31.77,77219.2,0.0,0.7195,0.00016,22.96928]
[1779363790919,31.77,77220.37,0.0,0.71973,0.00016,22.96074]
[1779363791928,31.76,77214.97,0.0,0.7189,0.00016,22.99174]
[1779363792934,31.76,77208.1,0.0,0.71784,0.00016,23.03154]
[1779363795954,31.76,77202.64,0.0,0.71702,0.00016,23.0622]
[1779363800990,31.75,77201.32,0.0,0.71686,0.00016,23.06797]
[1779363806027,31.74,77204.69,0.0,0.71743,0.00016,23.04651]
[1779363812069,31.73,77203.77,0.0,0.71737,0.00016,23.04606]
[1779363817103,31.72,77207.05,0.0,0.71792,0.00016,23.02526]
[1779363822138,31.72,77207.9,0.0,0.71809,0.00016,23.0191]
[1779363827172,31.71,77207.02,0.0,0.71798,0.00016,23.02303]
[1779363832208,31.71,77205.64,0.0,0.71779,0.00016,23.0299]
[1779363837243,31.7,77201.74,0.0,0.71722,0.00016,23.05143]
[1779363842280,31.7,77198.1,0.0,0.71668,0.00016,23.07138]
[1779363847314,31.69,77201.05,0.0,0.71717,0.00016,23.05285]
[1779363851350,31.69,77207.6,0.0,0.71823,0.00016,23.01352]
[1779363852356,31.68,77213.06,0.0,0.71909,0.00016,22.98118]
[1779363856384,31.68,77217.79,0.0,0.71986,0.00016,22.95207]
[1779363861419,31.67,77219.77,0.0,0.72021,0.00016,22.9387]
[1779363866454,31.66,77219.38,0.0,0.72019,0.00016,22.93929]
[1779363871488,31.66,77216.02,0.0,0.71973,0.00016,22.95366]
[1779363876525,31.65,77215.55,0.0,0.7197,0.00016,22.95467]
[1779363881558,31.64,77215.77,0.0,0.71978,0.00016,22.95163]
[1779363886593,31.63,77216.2,0.0,0.71989,0.00016,22.94735]
[1779363891628,31.63,77216.31,0.0,0.71995,0.00016,22.94495]
[1779363896664,31.62,77217.18,0.0,0.72013,0.00016,22.93804]
[1779363901700,31.61,77217.25,0.0,0.72019,0.00016,22.93585]
[1779363907743,31.6,77216.24,0.0,0.72009,0.00016,22.93971]
[1779363912778,31.6,77218.43,0.0,0.72047,0.00016,22.92505]
[1779363917813,31.59,77219.15,0.0,0.72062,0.00016,22.91913]
[1779363921841,31.58,77213.19,0.0,0.71972,0.00016,22.95312]
[1779363926877,31.58,77209.93,0.0,0.71925,0.00016,22.9709]
[1779363931912,31.57,77209.27,0.0,0.71921,0.00016,22.96967]
[1779363936948,31.57,77208.56,0.0,0.71913,0.00016,22.97248]
[1779363941983,31.56,77205.99,0.0,0.71876,0.00016,22.98628]
[1779363947018,31.55,77203.98,0.0,0.71848,0.00016,22.99679]
[1779363952054,31.55,77202.42,0.0,0.71828,0.00016,23.00436]
[1779363957089,31.54,77202.62,0.0,0.71834,0.00016,23.00187]
[1779363962123,31.54,77194.89,0.0,0.71716,0.00016,23.04594]
[1779363967157,31.53,77195.04,0.0,0.71722,0.00016,23.04354]
[1779363972192,31.52,77194.66,0.0,0.7172,0.00016,23.04427]
[1779363974207,31.52,77201.31,0.0,0.71826,0.00016,23.00459]
[1779363979241,31.51,77205.29,0.0,0.71892,0.00016,22.97974]
[1779363982263,31.51,77214.18,0.0,0.72034,0.00016,22.92631]
[1779363987297,31.51,77214.49,0.0,0.72041,0.00016,22.92339]
[1779363992332,31.5,77218.72,0.0,0.72112,0.00016,22.8935]
[1779364005420,31.49,77220.19,0.0,0.72143,0.00016,22.88174]
[1779364013481,31.48,77220.55,0.0,0.72152,0.00016,22.87802]
[1779364016503,31.48,77210.52,0.0,0.71997,0.00016,22.9371]
[1779364020530,31.48,77210.06,0.0,0.71992,0.00016,22.93879]
[1779364025565,31.47,77208.48,0.0,0.71971,0.00016,22.94687]
[1779364030599,31.46,77214.51,0.0,0.72068,0.00016,22.90978]
[1779364035634,31.46,77215.84,0.0,0.72092,0.00016,22.9007]
[1779364040670,31.45,77216.61,0.0,0.72107,0.00016,22.89506]
[1779364045705,31.45,77214.45,0.0,0.72076,0.00016,22.90686]
[1779364050740,31.45,77210.72,0.0,0.7202,0.00016,22.92802]
[1779364055774,31.44,77212.51,0.0,0.72053,0.00016,22.91262]
[1779364060809,31.44,77215.54,0.0,0.72102,0.00016,22.89369]
[1779364067450,31.43,77213.66,0.0,0.72076,0.00016,22.90367]
[1779364077520,31.42,77212.05,0.0,0.72055,0.00016,22.9114]
[1779364082963,31.42,77211.58,0.0,0.7205,0.00016,22.91328]
[1779364087999,31.42,77214.03,0.0,0.72091,0.00016,22.89779]
[1779364093035,31.41,77211.94,0.0,0.7206,0.00016,22.90939]
[1779364099077,31.41,77210.56,0.0,0.72042,0.00016,22.91649]
[1779364104111,31.4,77211.51,0.0,0.7206,0.00016,22.90963]
[1779364109147,31.4,77212.8,0.0,0.72083,0.00016,22.90075]
[1779364114183,31.39,77212.81,0.0,0.72088,0.00016,22.89577]
[1779364119221,31.39,77213.26,0.0,0.72099,0.00016,22.89158]
[1779364124257,31.38,77214.71,0.0,0.72125,0.00016,22.88164]
[1779364131305,31.37,77215.43,0.0,0.72141,0.00016,22.87554]
[1779364136340,31.37,77218.67,0.0,0.72195,0.00016,22.85489]
[1779364141375,31.36,77220.16,0.0,0.72221,0.00016,22.84477]
[1779364146409,31.33,77219.81,0.0,0.72234,0.00016,22.83932]
[1779364151445,31.29,77219.68,0.0,0.72259,0.00016,22.82943]
[1779364156480,31.25,77220.14,0.0,0.7229,0.00016,22.81704]
[1779364161514,31.21,77221.01,0.0,0.72325,0.00016,22.80321]
[1779364166551,31.18,77217.91,0.0,0.72296,0.00016,22.81398]
[1779364171595,31.15,77219.84,0.0,0.72347,0.00016,22.7912]
[1779364176623,31.13,77219.7,0.0,0.72361,0.00016,22.78549]
[1779364181657,31.12,77218.61,0.0,0.72345,0.00016,22.79152]
[1779364186693,31.12,77219.54,0.0,0.72361,0.00016,22.78527]
[1779364191728,31.12,77218.84,0.0,0.72352,0.00016,22.78894]
[1779364196763,31.12,77215.14,0.0,0.72295,0.00016,22.81073]
[1779364200805,31.11,77206.5,0.0,0.7216,0.00016,22.86256]
[1779364205825,31.11,77209.15,0.0,0.72204,0.00016,22.84576]
[1779364210860,31.11,77212.36,0.0,0.72256,0.00016,22.82556]
[1779364216903,31.1,77214.28,0.0,0.72289,0.00016,22.81302]
[1779364222945,31.1,77215.63,0.0,0.72312,0.00016,22.80404]
[1779364225967,31.1,77210.21,0.0,0.72227,0.00016,22.83657]
[1779364231003,31.1,77209.34,0.0,0.72217,0.00016,22.83745]
[1779364236052,31.09,77205.63,0.0,0.7216,0.00016,22.85932]
[1779364244103,31.09,77207.87,0.0,0.72198,0.00016,22.84498]
[1779364249138,31.09,77210.72,0.0,0.72244,0.00016,22.82724]
[1779364253166,31.09,77204.58,0.0,0.72147,0.00016,22.86414]
[1779364258799,31.09,77203.17,0.0,0.7212,0.00016,22.87445]
[1779364264243,31.1,77203.82,0.0,0.72126,0.00016,22.87237]
[1779364269279,31.11,77202.06,0.0,0.72094,0.00016,22.88485]
[1779364274319,31.12,77202.93,0.0,0.72103,0.00016,22.88146]
[1779364278943,31.12,77210.44,0.0,0.7222,0.00016,22.83671]
[1779364284385,31.12,77210.77,0.0,0.72226,0.00016,22.83447]
[1779364289419,31.12,77210.97,0.0,0.7223,0.00016,22.83288]
[1779364294454,31.12,77214.9,0.0,0.72295,0.00016,22.80503]
[1779364299489,31.12,77210.92,0.0,0.72233,0.00016,22.82898]
[1779364304526,31.11,77209.84,0.0,0.72216,0.00016,22.83539]
[1779364309563,31.11,77210.63,0.0,0.72229,0.00016,22.83041]
[1779364314597,31.11,77208.37,0.0,0.72194,0.00016,22.84383]
[1779364319633,31.11,77207.31,0.0,0.72178,0.00016,22.84996]
[1779364324670,31.11,77205.12,0.0,0.72144,0.00016,22.86291]
[1779364329703,31.11,77207.03,0.0,0.72175,0.00016,22.85097]
[1779364336753,31.12,77204.54,0.0,0.72131,0.00016,22.8679]
[1779364341787,31.12,77199.84,0.0,0.72052,0.00016,22.89792]
[1779364346822,31.13,77200.61,0.0,0.72061,0.00016,22.8945]
[1779364352864,31.14,77203.53,0.0,0.72105,0.00016,22.8752]
[1779364357901,31.14,77205.14,0.0,0.72127,0.00016,22.86696]
[1779364362936,31.15,77206.8,0.0,0.72149,0.00016,22.85835]
[1779364367972,31.16,77207.6,0.0,0.72159,0.00016,22.85492]
[1779364373007,31.16,77213.35,0.0,0.72246,0.00016,22.82159]
[1779364379048,31.17,77214.68,0.0,0.72262,0.00016,22.81539]
[1779364384084,31.18,77215.39,0.0,0.7227,0.00016,22.81271]
[1779364389118,31.18,77219.14,0.0,0.72325,0.00016,22.79143]
[1779364394153,31.19,77220.57,0.0,0.72344,0.00016,22.78415]
[1779364399786,31.19,77222.04,0.0,0.72363,0.00016,22.77704]
[1779364406238,31.2,77221.78,0.0,0.72354,0.00016,22.7805]
[1779364411274,31.21,77221.96,0.0,0.72356,0.00016,22.77705]
[1779364417315,31.21,77223.09,0.0,0.7237,0.00016,22.77178]
[1779364422350,31.22,77224.38,0.0,0.72386,0.00016,22.76548]
[1779364427384,31.23,77224.63,0.0,0.72386,0.00016,22.76548]
[1779364432420,31.23,77225.55,0.0,0.72398,0.00016,22.76119]
[1779364437454,31.24,77226.93,0.0,0.72416,0.00016,22.75416]
[1779364442489,31.24,77226.24,0.0,0.72402,0.00016,22.75967]
[1779364447537,31.25,77226.21,0.0,0.72398,0.00016,22.76114]
[1779364452561,31.26,77225.1,0.0,0.72376,0.00016,22.76986]
[1779364457595,31.26,77225.44,0.0,0.72378,0.00016,22.76917]
[1779364461625,31.27,77218.34,0.0,0.72263,0.00016,22.81347]
[1779364466660,31.28,77213.1,0.0,0.72175,0.00016,22.84704]
[1779364471695,31.28,77209.83,0.0,0.72122,0.00016,22.86462]
[1779364476731,31.29,77208.53,0.0,0.72097,0.00016,22.87408]
[1779364481766,31.3,77206.84,0.0,0.72066,0.00016,22.88586]
[1779364486802,31.3,77206.1,0.0,0.72051,0.00016,22.89184]
[1779364490828,31.31,77200.66,0.0,0.71962,0.00016,22.92552]
[1779364495865,31.31,77197.56,0.0,0.7191,0.00016,22.94532]
[1779364498885,31.32,77189.31,0.0,0.71777,0.00016,22.99507]
[1779364503921,31.32,77185.22,0.0,0.71708,0.00016,23.02064]
[1779364505935,31.33,77177.03,0.0,0.71577,0.00016,23.06942]
[1779364509963,31.33,77170.76,0.0,0.71475,0.00016,23.1071]
[1779364510969,31.33,77155.69,0.0,0.71233,0.00016,23.19508]
[1779364511976,31.33,77151.79,0.0,0.71171,0.00016,23.21779]
[1779364517012,31.33,77155.63,0.0,0.71231,0.00016,23.19611]
[1779364522047,31.34,77154.22,0.0,0.71207,0.00016,23.20489]
[1779364528089,31.34,77155.68,0.0,0.71227,0.00016,23.19741]
[1779364534131,31.34,77154.93,0.0,0.71215,0.00016,23.19897]
[1779364539167,31.35,77150.3,0.0,0.71139,0.00016,23.22637]
[1779364544204,31.35,77153.58,0.0,0.7119,0.00016,23.20798]
[1779364549237,31.35,77154.19,0.0,0.71199,0.00016,23.20505]
[1779364555279,31.36,77153.87,0.0,0.71192,0.00016,23.20764]
[1779364560912,31.36,77151.41,0.0,0.7115,0.00016,23.22254]
[1779364566358,31.36,77152.15,0.0,0.71161,0.00016,23.21879]
[1779364571392,31.36,77152.45,0.0,0.71164,0.00016,23.21756]
[1779364578445,31.37,77153.02,0.0,0.71172,0.00016,23.21498]
[1779364583479,31.37,77152.47,0.0,0.71161,0.00016,23.21866]
[1779364586501,31.37,77161.63,0.0,0.71307,0.00016,23.16593]
[1779364587508,31.37,77164.12,0.0,0.71347,0.00016,23.15153]
[1779364592543,31.37,77161.66,0.0,0.71308,0.00016,23.16268]
[1779364597578,31.38,77160.74,0.0,0.71292,0.00016,23.16864]
[1779364602613,31.38,77157.84,0.0,0.71244,0.00016,23.18612]
[1779364607648,31.38,77159.43,0.0,0.71267,0.00016,23.17755]
[1779364616712,31.39,77158.83,0.0,0.71255,0.00016,23.18222]
[1779364621747,31.39,77157.4,0.0,0.7123,0.00016,23.19117]
[1779364626782,31.39,77155.95,0.0,0.71205,0.00016,23.20032]
[1779364632824,31.4,77155.82,0.0,0.71201,0.00016,23.20186]
[1779364637859,31.4,77156.07,0.0,0.71203,0.00016,23.20111]
[1779364642895,31.4,77155.4,0.0,0.71191,0.00016,23.20565]
[1779364648938,31.41,77153.97,0.0,0.71166,0.00016,23.21468]
[1779364653973,31.41,77154.49,0.0,0.71174,0.00016,23.20864]
[1779364659009,31.41,77154.79,0.0,0.71178,0.00016,23.20758]
[1779364664043,31.42,77154.49,0.0,0.71171,0.00016,23.20998]
[1779364667064,31.42,77148.72,0.0,0.71078,0.00016,23.24356]
[1779364670085,31.42,77143.74,0.0,0.70997,0.00016,23.27238]
[1779364675119,31.42,77145.13,0.0,0.71019,0.00016,23.26472]
[1779364680159,31.42,77146.44,0.0,0.71039,0.00016,23.25747]
[1779364685193,31.42,77150.05,0.0,0.71096,0.00016,23.23701]
[1779364690227,31.42,77149.85,0.0,0.71092,0.00016,23.2385]
[1779364693248,31.43,77159.7,0.0,0.71249,0.00016,23.1819]
[1779364694257,31.43,77162.44,0.0,0.71292,0.00016,23.16616]
[1779364699293,31.43,77159.15,0.0,0.71238,0.00016,23.18585]
[1779364704331,31.43,77159.79,0.0,0.71247,0.00016,23.18275]
[1779364709364,31.43,77162.0,0.0,0.71281,0.00016,23.17049]
[1779364714400,31.44,77157.87,0.0,0.71216,0.00016,23.19109]
[1779364719434,31.44,77160.35,0.0,0.71254,0.00016,23.1772]
[1779364724470,31.44,77154.74,0.0,0.71163,0.00016,23.21021]
[1779364729504,31.44,77154.67,0.0,0.7116,0.00016,23.21116]
[1779364734539,31.45,77158.1,0.0,0.71214,0.00016,23.19199]
[1779364739574,31.45,77154.5,0.0,0.71155,0.00016,23.21336]
[1779364745617,31.45,77154.81,0.0,0.71158,0.00016,23.21227]
[1779364750661,31.46,77132.59,0.0,0.708,0.00016,23.33987]
[1779364752248,31.46,77136.9,0.0,0.70869,0.00016,23.31539]
[1779364757709,31.46,77135.59,0.0,0.70848,0.00016,23.32296]
[1779364762743,31.46,77136.68,0.0,0.70866,0.00016,23.31677]
[1779364767779,31.46,77134.5,0.0,0.70831,0.00016,23.32917]
[1779364772814,31.46,77133.52,0.0,0.70817,0.00016,23.33098]
[1779364778856,31.46,77136.92,0.0,0.70872,0.00016,23.31163]
[1779364783890,31.46,77136.31,0.0,0.70862,0.00016,23.31511]
[1779364788927,31.46,77136.11,0.0,0.70859,0.00016,23.31622]
[1779364794969,31.45,77135.68,0.0,0.70852,0.00016,23.31863]
[1779364801015,31.45,77135.49,0.0,0.70849,0.00016,23.31966]
[1779364803026,31.45,77143.51,0.0,0.70978,0.00016,23.27392]
[1779364805040,31.45,77151.17,0.0,0.711,0.00016,23.23006]
[1779364806046,31.46,77154.06,0.0,0.71146,0.00016,23.21373]
[1779364807061,31.46,77160.99,0.0,0.71256,0.00016,23.17394]
[1779364808068,31.46,77166.83,0.0,0.71349,0.00016,23.14019]
[1779364810082,31.46,77169.67,0.0,0.71393,0.00016,23.12392]
[1779364815119,31.46,77170.0,0.0,0.71397,0.00016,23.12252]
[1779364816125,31.46,77177.57,0.0,0.71517,0.00016,23.07855]
[1779364817132,31.46,77183.19,0.0,0.71606,0.00016,23.04584]
[1779364819145,31.46,77186.16,0.0,0.71652,0.00016,23.02879]
[1779364824181,31.47,77185.27,0.0,0.71636,0.00016,23.03493]
[1779364826194,31.47,77191.0,0.0,0.71725,0.00016,23.00163]
[1779364828208,31.47,77195.51,0.0,0.71796,0.00016,22.97546]
[1779364833243,31.47,77199.98,0.0,0.71866,0.00016,22.94638]
[1779364838278,31.48,77201.69,0.0,0.71891,0.00016,22.93709]
[1779364843316,31.48,77193.73,0.0,0.71764,0.00016,22.98445]
[1779364848351,31.48,77189.14,0.0,0.71692,0.00016,23.01144]
[1779364851375,31.48,77184.66,0.0,0.7162,0.00016,23.03806]
[1779364856406,31.48,77180.36,0.0,0.7155,0.00016,23.06381]
[1779364861443,31.49,77180.46,0.0,0.7155,0.00016,23.06387]
[1779364866478,31.49,77181.27,0.0,0.71561,0.00016,23.05988]
[1779364871513,31.49,77182.66,0.0,0.71581,0.00016,23.05252]
[1779364876548,31.5,77184.29,0.0,0.71605,0.00016,23.04376]
[1779364881583,31.5,77186.37,0.0,0.71636,0.00016,23.03238]
[1779364882590,31.5,77179.6,0.0,0.71528,0.00016,23.07208]
[1779364883598,31.5,77173.0,0.0,0.71423,0.00016,23.11063]
[1779364885613,31.5,77168.1,0.0,0.71345,0.00016,23.13926]
[1779364889638,31.5,77162.35,0.0,0.71253,0.00016,23.17276]
[1779364893240,31.5,77150.49,0.0,0.71066,0.00016,23.23729]
[1779364898702,31.5,77148.29,0.0,0.71031,0.00016,23.24972]
[1779364903737,31.5,77147.62,0.0,0.71021,0.00016,23.25335]
[1779364908773,31.5,77148.41,0.0,0.71034,0.00016,23.24861]
[1779364911793,31.5,77136.57,0.0,0.70845,0.00016,23.316]
[1779364913382,31.5,77136.75,0.0,0.70848,0.00016,23.31491]
[1779364918842,31.5,77132.8,0.0,0.70785,0.00016,23.33717]
[1779364923877,31.5,77128.59,0.0,0.70718,0.00016,23.36075]
[1779364928911,31.5,77132.76,0.0,0.70785,0.00016,23.33699]
[1779364933946,31.5,77129.69,0.0,0.70736,0.00016,23.35423]
[1779364938981,31.5,77128.94,0.0,0.70724,0.00016,23.35835]
[1779364942003,31.5,77135.27,0.0,0.70826,0.00016,23.32247]
[1779364946041,31.5,77147.84,0.0,0.71027,0.00016,23.25096]
[1779364947044,31.5,77155.93,0.0,0.71156,0.00016,23.20463]
[1779364948052,31.5,77160.37,0.0,0.71227,0.00016,23.17916]
[1779364951072,31.5,77164.15,0.0,0.71288,0.00016,23.15405]
[1779364956111,31.5,77165.33,0.0,0.71305,0.00016,23.14797]
[1779364961142,31.5,77166.02,0.0,0.71315,0.00016,23.14442]
[1779364966179,31.51,77170.02,0.0,0.71377,0.00016,23.12177]
[1779364968192,31.51,77179.38,0.0,0.71525,0.00016,23.06767]
[1779364972220,31.51,77173.63,0.0,0.71432,0.00016,23.10177]
[1779364977256,31.51,77174.64,0.0,0.71446,0.00016,23.09657]
[1779364982291,31.52,77176.2,0.0,0.71469,0.00016,23.08819]
[1779364986319,31.52,77181.94,0.0,0.71559,0.00016,23.05533]
[1779364991353,31.52,77182.55,0.0,0.71566,0.00016,23.05263]
[1779364996389,31.53,77178.1,0.0,0.71494,0.00016,23.07931]
[1779365001424,31.53,77178.94,0.0,0.71505,0.00016,23.07527]
[1779365006460,31.53,77175.97,0.0,0.71456,0.00016,23.09336]
[1779365011496,31.54,77184.53,0.0,0.71591,0.00016,23.04062]
[1779365012503,31.54,77189.79,0.0,0.71674,0.00016,23.01005]
[1779365016531,31.54,77199.77,0.0,0.71829,0.00016,22.95221]
[1779365017538,31.54,77202.11,0.0,0.71866,0.00016,22.93863]
[1779365022577,31.55,77206.96,0.0,0.71939,0.00016,22.91117]
[1779365027614,31.55,77210.59,0.0,0.71993,0.00016,22.8909]
[1779365032649,31.56,77212.01,0.0,0.72013,0.00016,22.88357]
[1779365037684,31.56,77207.95,0.0,0.71946,0.00016,22.90858]
[1779365042719,31.57,77218.15,0.0,0.72104,0.00016,22.84905]
[1779365043728,31.57,77214.46,0.0,0.72046,0.00016,22.87107]
[1779365044732,31.57,77204.92,0.0,0.71897,0.00016,22.92735]
[1779365045740,31.56,77203.75,0.0,0.71879,0.00016,22.93406]
[1779365048761,31.56,77210.45,0.0,0.71985,0.00016,22.89393]
[1779365050776,31.56,77210.09,0.0,0.71981,0.00016,22.89563]
[1779365055813,31.56,77205.96,0.0,0.71919,0.00016,22.91885]
[1779365060846,31.55,77202.69,0.0,0.71871,0.00016,22.93675]
[1779365065881,31.54,77202.55,0.0,0.71873,0.00016,22.93609]
[1779365070917,31.54,77200.71,0.0,0.71847,0.00016,22.94544]
[1779365075951,31.53,77200.93,0.0,0.71857,0.00016,22.93894]
[1779365078973,31.53,77207.28,0.0,0.71959,0.00016,22.90058]
[1779365080987,31.52,77208.03,0.0,0.71972,0.00016,22.89572]
[1779365084615,31.52,77220.19,0.0,0.72165,0.00016,22.82269]
[1779365091057,31.52,77223.68,0.0,0.72221,0.00016,22.80107]
[1779365096093,31.52,77222.35,0.0,0.72202,0.00016,22.80825]
[1779365101128,31.51,77222.14,0.0,0.72201,0.00016,22.80878]
[1779365104765,31.51,77216.93,0.0,0.72121,0.00016,22.8392]
[1779365110191,31.51,77219.15,0.0,0.72158,0.00016,22.82506]
[1779365113212,31.5,77225.04,0.0,0.72251,0.00016,22.78935]
[1779365114835,31.5,77219.18,0.0,0.7216,0.00016,22.82406]
[1779365120261,31.5,77218.88,0.0,0.72158,0.00016,22.82494]
[1779365125299,31.49,77219.92,0.0,0.72177,0.00016,22.81761]
[1779365128326,31.49,77214.44,0.0,0.72092,0.00016,22.84997]
[1779365129334,31.49,77203.14,0.0,0.71915,0.00016,22.91666]
[1779365134368,31.49,77201.38,0.0,0.71892,0.00016,22.92232]
[1779365139404,31.48,77200.44,0.0,0.7188,0.00016,22.92677]
[1779365143432,31.48,77207.8,0.0,0.71998,0.00016,22.88234]
[1779365148468,31.47,77209.44,0.0,0.72026,0.00016,22.87172]
[1779365153505,31.47,77203.35,0.0,0.71933,0.00016,22.90701]
[1779365154511,31.47,77196.44,0.0,0.71824,0.00016,22.94766]
[1779365156525,31.47,77190.77,0.0,0.71736,0.00016,22.98059]
[1779365161559,31.46,77193.1,0.0,0.71776,0.00016,22.96561]
[1779365166595,31.46,77194.23,0.0,0.71796,0.00016,22.95788]
[1779365170627,31.46,77187.58,0.0,0.71693,0.00016,22.99655]
[1779365180692,31.46,77186.03,0.0,0.71663,0.00016,23.00748]
[1779365185727,31.47,77182.65,0.0,0.71607,0.00016,23.02824]
[1779365194790,31.48,77181.87,0.0,0.71593,0.00016,23.03079]
[1779365195798,31.48,77173.77,0.0,0.71464,0.00016,23.0782]
[1779365196804,31.48,77171.24,0.0,0.71423,0.00016,23.09307]
[1779365199826,31.48,77163.66,0.0,0.71302,0.00016,23.13743]
[1779365201840,31.48,77156.62,0.0,0.71189,0.00016,23.17825]
[1779365205869,31.48,77150.05,0.0,0.71083,0.00016,23.21632]
[1779365207882,31.48,77147.41,0.0,0.7104,0.00016,23.2316]
[1779365213924,31.48,77148.87,0.0,0.71062,0.00016,23.22373]
[1779365218960,31.49,77151.63,0.0,0.71105,0.00016,23.20839]
[1779365223998,31.49,77156.02,0.0,0.71174,0.00016,23.18374]
[1779365229030,31.49,77156.12,0.0,0.71174,0.00016,23.18389]
[1779365234064,31.5,77154.9,0.0,0.71152,0.00016,23.19171]
[1779365237086,31.5,77148.49,0.0,0.71048,0.00016,23.22894]
[1779365242122,31.5,77150.03,0.0,0.71071,0.00016,23.22081]
[1779365247157,31.5,77151.63,0.0,0.71095,0.00016,23.21236]
[1779365252192,31.51,77151.61,0.0,0.71095,0.00016,23.20953]
[1779365257227,31.51,77151.86,0.0,0.71097,0.00016,23.20884]
[1779365262262,31.51,77151.8,0.0,0.71094,0.00016,23.20994]
[1779365267297,31.52,77151.56,0.0,0.71088,0.00016,23.21205]
[1779365272332,31.52,77152.46,0.0,0.711,0.00016,23.20763]
[1779365274345,31.52,77161.02,0.0,0.71236,0.00016,23.15874]
[1779365275973,31.52,77166.61,0.0,0.71324,0.00016,23.12688]
[1779365281395,31.53,77168.74,0.0,0.71355,0.00016,23.11567]
[1779365283408,31.53,77162.57,0.0,0.71256,0.00016,23.15174]
[1779365286042,31.53,77158.85,0.0,0.71195,0.00016,23.17367]
[1779365291468,31.54,77155.93,0.0,0.71146,0.00016,23.19124]
[1779365296504,31.54,77154.68,0.0,0.71124,0.00016,23.19919]
[1779365301541,31.54,77153.92,0.0,0.71111,0.00016,23.20419]
[1779365306577,31.55,77152.12,0.0,0.7108,0.00016,23.2151]
[1779365311611,31.55,77152.31,0.0,0.71084,0.00016,23.21087]
[1779365316659,31.55,77153.75,0.0,0.71106,0.00016,23.2032]
[1779365321693,31.55,77151.25,0.0,0.71064,0.00016,23.2181]
[1779365326728,31.56,77146.29,0.0,0.70983,0.00016,23.24698]
[1779365328742,31.56,77143.2,0.0,0.70934,0.00016,23.2647]
[1779365335792,31.56,77142.86,0.0,0.70927,0.00016,23.26711]
[1779365340827,31.56,77147.67,0.0,0.71003,0.00016,23.24015]
[1779365345860,31.57,77146.82,0.0,0.70988,0.00016,23.24555]
[1779365350896,31.57,77149.2,0.0,0.71024,0.00016,23.23253]
[1779365355930,31.57,77149.84,0.0,0.71033,0.00016,23.22946]
[1779365358952,31.57,77157.88,0.0,0.7116,0.00016,23.18381]
[1779365359958,31.57,77161.51,0.0,0.71217,0.00016,23.16312]
[1779365364996,31.58,77161.38,0.0,0.71213,0.00016,23.16466]
[1779365367007,31.58,77166.76,0.0,0.71298,0.00016,23.13404]
[1779365372046,31.58,77164.0,0.0,0.71254,0.00016,23.14716]
[1779365377081,31.59,77163.11,0.0,0.71238,0.00016,23.15307]
[1779365382116,31.59,77159.72,0.0,0.71182,0.00016,23.17324]
[1779365387152,31.59,77157.29,0.0,0.71142,0.00016,23.18784]
[1779365392185,31.59,77156.33,0.0,0.71125,0.00016,23.19394]
[1779365397223,31.6,77161.06,0.0,0.71198,0.00016,23.16744]
[1779365402338,31.6,77161.72,0.0,0.71207,0.00016,23.16434]
[1779365407363,31.6,77159.93,0.0,0.71177,0.00016,23.17536]
[1779365412398,31.61,77161.25,0.0,0.71196,0.00016,23.16838]
[1779365417433,31.61,77161.18,0.0,0.71193,0.00016,23.16937]
[1779365422468,31.61,77161.31,0.0,0.71194,0.00016,23.16923]
[1779365427503,31.62,77162.22,0.0,0.71207,0.00016,23.16464]
[1779365432537,31.62,77162.12,0.0,0.71206,0.00016,23.16217]
[1779365438583,31.62,77162.3,0.0,0.71206,0.00016,23.16193]
[1779365443615,31.62,77161.66,0.0,0.71194,0.00016,23.16625]
[1779365448651,31.63,77156.97,0.0,0.71118,0.00016,23.19369]
[1779365453685,31.63,77158.17,0.0,0.71136,0.00016,23.18739]
[1779365460740,31.63,77157.36,0.0,0.71121,0.00016,23.19285]
[1779365465773,31.64,77158.87,0.0,0.71143,0.00016,23.18488]
[1779365470810,31.64,77157.97,0.0,0.71127,0.00016,23.19072]
[1779365475845,31.64,77157.17,0.0,0.71112,0.00016,23.19598]
[1779365480881,31.65,77158.93,0.0,0.71138,0.00016,23.18662]
[1779365487929,31.65,77160.06,0.0,0.71154,0.00016,23.18113]
[1779365493971,31.65,77161.08,0.0,0.7117,0.00016,23.17241]
[1779365499008,31.66,77163.1,0.0,0.71201,0.00016,23.1615]
[1779365506059,31.66,77160.72,0.0,0.71161,0.00016,23.17591]
[1779365511093,31.66,77162.65,0.0,0.7119,0.00016,23.16538]
[1779365516128,31.67,77164.06,0.0,0.71211,0.00016,23.1578]
[1779365523183,31.67,77165.04,0.0,0.71225,0.00016,23.15285]
[1779365531233,31.67,77165.38,0.0,0.71228,0.00016,23.15162]
[1779365536270,31.67,77158.94,0.0,0.71125,0.00016,23.18887]
[1779365544325,31.68,77156.01,0.0,0.71078,0.00016,23.20582]
[1779365549361,31.68,77153.1,0.0,0.71031,0.00016,23.2226]
[1779365554396,31.68,77150.65,0.0,0.70994,0.00016,23.23304]
[1779365556410,31.68,77144.99,0.0,0.70903,0.00016,23.26514]
[1779365561444,31.68,77142.18,0.0,0.70859,0.00016,23.28086]
[1779365563464,31.68,77134.2,0.0,0.70732,0.00016,23.32562]
[1779365564466,31.68,77127.17,0.0,0.70619,0.00016,23.36502]
[1779365568053,31.68,77121.6,0.0,0.7053,0.00016,23.39607]
[1779365569502,31.68,77126.55,0.0,0.7061,0.00016,23.36844]
[1779365571514,31.68,77131.98,0.0,0.70696,0.00016,23.33812]
[1779365576550,31.68,77136.1,0.0,0.70762,0.00016,23.31522]
[1779365581586,31.68,77138.17,0.0,0.70794,0.00016,23.30376]
[1779365586623,31.68,77141.03,0.0,0.70839,0.00016,23.28785]
[1779365591656,31.68,77137.56,0.0,0.70783,0.00016,23.30767]
[1779365594677,31.68,77131.47,0.0,0.70686,0.00016,23.34195]
[1779365599711,31.68,77130.32,0.0,0.70667,0.00016,23.34853]
[1779365604747,31.68,77129.07,0.0,0.70646,0.00016,23.35571]
[1779365609782,31.68,77126.59,0.0,0.70606,0.00016,23.36977]
[1779365614818,31.68,77120.48,0.0,0.7051,0.00016,23.40038]
[1779365619852,31.69,77122.41,0.0,0.7054,0.00016,23.38999]
[1779365624886,31.69,77121.02,0.0,0.70516,0.00016,23.39806]
[1779365627907,31.69,77114.81,0.0,0.70416,0.00016,23.43276]
[1779365632947,31.69,77116.1,0.0,0.70436,0.00016,23.42583]
[1779365637982,31.69,77118.53,0.0,0.70475,0.00016,23.4126]
[1779365644028,31.69,77118.81,0.0,0.70478,0.00016,23.41139]
[1779365649062,31.69,77122.09,0.0,0.7053,0.00016,23.39343]
[1779365652083,31.7,77126.12,0.0,0.70594,0.00016,23.3712]
[1779365657123,31.7,77125.8,0.0,0.70587,0.00016,23.37347]
[1779365662159,31.7,77125.62,0.0,0.70583,0.00016,23.37495]
[1779365667194,31.7,77123.41,0.0,0.70547,0.00016,23.38772]
[1779365672228,31.7,77125.45,0.0,0.7058,0.00016,23.37309]
[1779365677264,31.71,77128.26,0.0,0.70624,0.00016,23.3579]
[1779365682298,31.71,77130.22,0.0,0.70654,0.00016,23.34736]
[1779365687334,31.71,77130.35,0.0,0.70656,0.00016,23.34686]
[1779365692369,31.71,77129.09,0.0,0.70635,0.00016,23.35411]
[1779365697403,31.71,77128.43,0.0,0.70624,0.00016,23.35799]
[1779365699421,31.71,77134.28,0.0,0.70717,0.00016,23.32527]
[1779365701442,31.71,77142.39,0.0,0.70847,0.00016,23.27973]
[1779365704452,31.71,77136.37,0.0,0.7075,0.00016,23.31375]
[1779365709488,31.71,77138.84,0.0,0.7079,0.00016,23.29989]
[1779365714523,31.71,77141.86,0.0,0.70838,0.00016,23.28296]
[1779365719558,31.71,77142.11,0.0,0.70841,0.00016,23.28164]
[1779365724593,31.71,77144.96,0.0,0.70887,0.00016,23.26566]
[1779365729179,31.71,77150.75,0.0,0.70978,0.00016,23.23304]
[1779365731645,31.72,77160.02,0.0,0.71127,0.00016,23.17688]
[1779365732649,31.72,77167.31,0.0,0.71243,0.00016,23.13537]
[1779365737686,31.72,77171.74,0.0,0.71311,0.00016,23.11052]
[1779365742719,31.72,77170.84,0.0,0.71296,0.00016,23.11623]
[1779365747754,31.72,77166.99,0.0,0.71233,0.00016,23.13881]
[1779365752789,31.73,77158.42,0.0,0.71097,0.00016,23.18803]
[1779365757822,31.73,77160.59,0.0,0.71131,0.00016,23.17577]
[1779365762862,31.73,77161.5,0.0,0.71145,0.00016,23.17065]
[1779365767898,31.73,77162.22,0.0,0.71156,0.00016,23.16662]
[1779365772933,31.73,77159.27,0.0,0.71109,0.00016,23.18344]
[1779365776977,31.73,77164.79,0.0,0.71197,0.00016,23.15198]
[1779365781996,31.73,77173.44,0.0,0.71334,0.00016,23.10256]
[1779365787032,31.73,77174.74,0.0,0.71353,0.00016,23.09545]
[1779365792067,31.73,77176.86,0.0,0.71388,0.00016,23.07998]
[1779365794082,31.73,77168.42,0.0,0.71254,0.00016,23.12863]
[1779365795088,31.73,77164.88,0.0,0.71198,0.00016,23.14892]
[1779365800126,31.73,77161.94,0.0,0.71151,0.00016,23.16581]
[1779365805162,31.73,77164.9,0.0,0.71197,0.00016,23.14899]
[1779365810198,31.73,77165.73,0.0,0.7121,0.00016,23.14442]
[1779365815232,31.73,77166.94,0.0,0.71229,0.00016,23.13775]
[1779365820267,31.74,77167.18,0.0,0.71232,0.00016,23.13665]
[1779365825303,31.74,77163.11,0.0,0.71167,0.00016,23.16011]
[1779365830346,31.74,77163.78,0.0,0.71177,0.00016,23.15644]
[1779365835378,31.74,77157.05,0.0,0.7107,0.00016,23.19485]
[1779365837392,31.74,77151.51,0.0,0.70982,0.00016,23.22637]
[1779365842427,31.74,77152.68,0.0,0.71,0.00016,23.21983]
[1779365847463,31.74,77153.93,0.0,0.71019,0.00016,23.21288]
[1779365852501,31.74,77157.09,0.0,0.71071,0.00016,23.19147]
[1779365857533,31.74,77155.08,0.0,0.71039,0.00016,23.20295]
[1779365862569,31.74,77151.51,0.0,0.70983,0.00016,23.22311]
[1779365867605,31.74,77153.26,0.0,0.71011,0.00016,23.21309]
[1779365872639,31.74,77150.77,0.0,0.70971,0.00016,23.22717]
[1779365877675,31.74,77150.51,0.0,0.70967,0.00016,23.22864]
[1779365882710,31.74,77152.4,0.0,0.70997,0.00016,23.21795]
[1779365886741,31.74,77146.49,0.0,0.70903,0.00016,23.25137]
[1779365891776,31.74,77144.99,0.0,0.7088,0.00016,23.25971]
[1779365896810,31.74,77143.44,0.0,0.70855,0.00016,23.26833]
[1779365901846,31.74,77143.1,0.0,0.7085,0.00016,23.27014]
[1779365907889,31.74,77143.42,0.0,0.70855,0.00016,23.26826]
[1779365910448,31.74,77137.21,0.0,0.70756,0.00016,23.30314]
[1779365915944,31.74,77139.64,0.0,0.70798,0.00016,23.28565]
[1779365921986,31.74,77137.76,0.0,0.70768,0.00016,23.29615]
[1779365928028,31.74,77137.11,0.0,0.70758,0.00016,23.29973]
[1779365936084,31.73,77132.25,0.0,0.70681,0.00016,23.32664]
[1779365941118,31.73,77133.98,0.0,0.70709,0.00016,23.31674]
[1779365946156,31.73,77134.33,0.0,0.70715,0.00016,23.31464]
[1779365951190,31.73,77137.81,0.0,0.70771,0.00016,23.29503]
[1779365956226,31.73,77144.83,0.0,0.70883,0.00016,23.25552]
[1779365961263,31.73,77146.2,0.0,0.70905,0.00016,23.24789]
[1779365967312,31.73,77147.09,0.0,0.70918,0.00016,23.24302]
[1779365971339,31.73,77153.61,0.0,0.71024,0.00016,23.20255]
[1779365976375,31.74,77156.35,0.0,0.71067,0.00016,23.1873]
[1779365981410,31.74,77158.66,0.0,0.71102,0.00016,23.17454]
[1779365986444,31.74,77160.01,0.0,0.71123,0.00016,23.16724]
[1779365991479,31.74,77160.2,0.0,0.71125,0.00016,23.16655]
[1779365996515,31.74,77162.18,0.0,0.71155,0.00016,23.1557]
[1779366001551,31.75,77163.87,0.0,0.71181,0.00016,23.14651]
[1779366006584,31.75,77161.84,0.0,0.71147,0.00016,23.15852]
[1779366010613,31.75,77156.01,0.0,0.71054,0.00016,23.19198]
[1779366015648,31.75,77158.06,0.0,0.71086,0.00016,23.18057]
[1779366020683,31.75,77155.22,0.0,0.7104,0.00016,23.19703]
[1779366025718,31.75,77150.3,0.0,0.70961,0.00016,23.22512]
[1779366030753,31.75,77149.62,0.0,0.7095,0.00016,23.22914]
[1779366035788,31.75,77147.86,0.0,0.70923,0.00016,23.23565]
[1779366036796,31.75,77140.85,0.0,0.70811,0.00016,23.27519]
[1779366041832,31.76,77133.85,0.0,0.70699,0.00016,23.31462]
[1779366046865,31.76,77134.04,0.0,0.70702,0.00016,23.31353]
[1779366051441,31.76,77122.78,0.0,0.70522,0.00016,23.37648]
[1779366052907,31.76,77100.51,0.0,0.70164,0.00016,23.49933]
[1779366053919,31.76,77100.65,0.0,0.70166,0.00016,23.49843]
[1779366058952,31.75,77095.27,0.0,0.70081,0.00016,23.52721]
[1779366064003,31.75,77084.35,0.0,0.69906,0.00016,23.58609]
[1779366065013,31.75,77078.41,0.0,0.69809,0.00016,23.61845]
[1779366067029,31.75,77073.73,0.0,0.69733,0.00016,23.64377]
[1779366070052,31.75,77079.37,0.0,0.69824,0.00016,23.61354]
[1779366075081,31.75,77080.41,0.0,0.6984,0.00016,23.6082]
[1779366080117,31.76,77080.7,0.0,0.69844,0.00016,23.6069]
[1779366081667,31.76,77070.73,0.0,0.69682,0.00016,23.6606]
[1779366083139,31.76,77066.79,0.0,0.69618,0.00016,23.68177]
[1779366087169,31.76,77073.76,0.0,0.69731,0.00016,23.64435]
[1779366088175,31.76,77077.33,0.0,0.69789,0.00016,23.62516]
[1779366091736,31.76,77087.18,0.0,0.69951,0.00016,23.56837]
[1779366093215,31.76,77103.05,0.0,0.70207,0.00016,23.48166]
[1779366094218,31.76,77108.7,0.0,0.70298,0.00016,23.45079]
[1779366096232,31.76,77110.51,0.0,0.70325,0.00016,23.44128]
[1779366098246,31.76,77117.54,0.0,0.70438,0.00016,23.40263]
[1779366099253,31.76,77118.59,0.0,0.70455,0.00016,23.3968]
[1779366103281,31.76,77113.09,0.0,0.70367,0.00016,23.42712]
[1779366104288,31.76,77118.43,0.0,0.70453,0.00016,23.39754]
[1779366106302,31.76,77109.53,0.0,0.70309,0.00016,23.44696]
[1779366109323,31.76,77107.3,0.0,0.70271,0.00016,23.46]
[1779366114359,31.77,77111.41,0.0,0.70333,0.00016,23.43864]
[1779366117380,31.77,77119.55,0.0,0.70462,0.00016,23.39445]
[1779366120403,31.78,77111.86,0.0,0.70336,0.00016,23.4378]
[1779366123423,31.78,77105.19,0.0,0.70227,0.00016,23.47528]
[1779366126446,31.79,77086.14,0.0,0.69917,0.00016,23.57977]
[1779366127452,31.79,77078.84,0.0,0.69799,0.00016,23.61931]
[1779366128459,31.79,77073.8,0.0,0.69717,0.00016,23.64649]
[1779366133494,31.79,77073.41,0.0,0.6971,0.00016,23.64895]
[1779366137523,31.79,77082.93,0.0,0.69863,0.00016,23.59804]
[1779366141552,31.79,77087.07,0.0,0.69929,0.00016,23.57613]
[1779366146585,31.8,77087.92,0.0,0.6994,0.00016,23.57215]
[1779366151622,31.79,77093.28,0.0,0.70031,0.00016,23.53886]
[1779366156655,31.79,77093.57,0.0,0.70035,0.00016,23.53741]
[1779366161692,31.79,77088.52,0.0,0.69955,0.00016,23.56428]
[1779366166725,31.79,77087.0,0.0,0.69931,0.00016,23.57249]
[1779366171761,31.79,77088.09,0.0,0.69951,0.00016,23.56558]
[1779366173774,31.78,77082.65,0.0,0.69864,0.00016,23.59458]
[1779366178811,31.78,77084.28,0.0,0.69894,0.00016,23.58462]
[1779366183846,31.77,77081.87,0.0,0.69858,0.00016,23.59645]
[1779366188880,31.77,77081.03,0.0,0.69846,0.00016,23.60061]
[1779366193916,31.77,77085.7,0.0,0.6992,0.00016,23.57564]
[1779366200965,31.77,77087.42,0.0,0.69949,0.00016,23.56618]
[1779366206003,31.77,77087.47,0.0,0.69948,0.00016,23.56628]
[1779366211036,31.77,77088.98,0.0,0.69977,0.00016,23.55388]
[1779366216071,31.76,77089.31,0.0,0.69985,0.00016,23.55095]
[1779366221111,31.76,77090.43,0.0,0.70006,0.00016,23.5437]
[1779366226144,31.75,77090.67,0.0,0.70014,0.00016,23.54124]
[1779366231177,31.75,77093.61,0.0,0.70064,0.00016,23.52407]
[1779366236213,31.74,77095.57,0.0,0.701,0.00016,23.51208]
[1779366241249,31.73,77089.58,0.0,0.70006,0.00016,23.54369]
[1779366246283,31.73,77089.4,0.0,0.70006,0.00016,23.54351]
[1779366248298,31.73,77095.92,0.0,0.70113,0.00016,23.50751]
[1779366253334,31.72,77099.94,0.0,0.7018,0.00016,23.4846]
[1779366258368,31.72,77098.11,0.0,0.70153,0.00016,23.49378]
[1779366262946,31.71,77090.55,0.0,0.70033,0.00016,23.53436]
[1779366268438,31.71,77087.66,0.0,0.6999,0.00016,23.54887]
[1779366273474,31.7,77088.52,0.0,0.70009,0.00016,23.53944]
[1779366278509,31.7,77090.88,0.0,0.7005,0.00016,23.52558]
[1779366283547,31.69,77093.88,0.0,0.70101,0.00016,23.50825]
[1779366288586,31.69,77093.9,0.0,0.70104,0.00016,23.50727]
[1779366293617,31.68,77094.03,0.0,0.70108,0.00016,23.50573]
[1779366298652,31.68,77093.47,0.0,0.70101,0.00016,23.50802]
[1779366303687,31.67,77095.76,0.0,0.7014,0.00016,23.49476]
[1779366308722,31.67,77099.97,0.0,0.7021,0.00016,23.47106]
[1779366313757,31.67,77099.2,0.0,0.70199,0.00016,23.47473]
[1779366318792,31.67,77100.21,0.0,0.70217,0.00016,23.46862]
[1779366323827,31.66,77101.13,0.0,0.70233,0.00016,23.46301]
[1779366328862,31.66,77100.5,0.0,0.70224,0.00016,23.46599]
[1779366333896,31.66,77102.72,0.0,0.70264,0.00016,23.44955]
[1779366338935,31.66,77104.34,0.0,0.70292,0.00016,23.44007]
[1779366343971,31.65,77105.21,0.0,0.70307,0.00016,23.4346]
[1779366351019,31.65,77106.33,0.0,0.70328,0.00016,23.42758]
[1779366353034,31.65,77116.98,0.0,0.705,0.00016,23.36825]
[1779366354041,31.65,77117.43,0.0,0.70508,0.00016,23.36567]
[1779366359076,31.65,77118.13,0.0,0.7052,0.00016,23.36149]
[1779366364112,31.64,77117.56,0.0,0.70511,0.00016,23.36441]
[1779366369147,31.64,77117.6,0.0,0.70513,0.00016,23.36369]
[1779366370153,31.64,77123.02,0.0,0.70601,0.00016,23.33329]
[1779366375192,31.64,77110.14,0.0,0.70395,0.00016,23.40456]
[1779366376200,31.64,77106.26,0.0,0.70332,0.00016,23.42594]
[1779366381237,31.63,77104.83,0.0,0.70311,0.00016,23.43313]
[1779366386272,31.63,77104.65,0.0,0.7031,0.00016,23.43337]
[1779366390301,31.63,77098.62,0.0,0.70215,0.00016,23.46606]
[1779366391307,31.63,77091.92,0.0,0.70109,0.00016,23.49905]
[1779366392314,31.63,77085.31,0.0,0.70002,0.00016,23.53504]
[1779366393878,31.62,77081.03,0.0,0.69933,0.00016,23.55803]
[1779366395338,31.62,77073.3,0.0,0.69808,0.00016,23.59993]
[1779366400381,31.63,77068.73,0.0,0.69732,0.00016,23.62497]
[1779366405410,31.63,77064.6,0.0,0.69664,0.00016,23.64772]
[1779366410446,31.63,77062.09,0.0,0.69621,0.00016,23.66163]
[1779366415481,31.63,77062.25,0.0,0.69623,0.00016,23.66118]
[1779366420516,31.64,77059.8,0.0,0.69581,0.00016,23.67483]
[1779366425550,31.64,77056.29,0.0,0.69523,0.00016,23.69408]
[1779366430585,31.64,77054.53,0.0,0.69493,0.00016,23.7039]
[1779366436627,31.64,77053.19,0.0,0.69469,0.00016,23.71155]
[1779366437635,31.64,77046.93,0.0,0.69366,0.00016,23.74493]
[1779366440656,31.64,77042.9,0.0,0.693,0.00016,23.76642]
[1779366445691,31.64,77041.5,0.0,0.69277,0.00016,23.7739]
[1779366450726,31.64,77042.29,0.0,0.6929,0.00016,23.76975]
[1779366455762,31.64,77041.0,0.0,0.69271,0.00016,23.77288]
[1779366460796,31.64,77039.16,0.0,0.69241,0.00016,23.78248]
[1779366466839,31.64,77039.72,0.0,0.69251,0.00016,23.77931]
[1779366471873,31.64,77042.43,0.0,0.69295,0.00016,23.76486]
[1779366476910,31.64,77046.76,0.0,0.69367,0.00016,23.74182]
[1779366478924,31.64,77054.46,0.0,0.69493,0.00016,23.70083]
[1779366479930,31.64,77058.21,0.0,0.69554,0.00016,23.68083]
[1779366484966,31.64,77055.48,0.0,0.69509,0.00016,23.69573]
[1779366490001,31.64,77054.25,0.0,0.69488,0.00016,23.70262]
[1779366495035,31.65,77053.42,0.0,0.69473,0.00016,23.70743]
[1779366500073,31.65,77052.95,0.0,0.69464,0.00016,23.71034]
[1779366505105,31.65,77051.37,0.0,0.69437,0.00016,23.71918]
[1779366510143,31.65,77049.62,0.0,0.69407,0.00016,23.72892]
[1779366511149,31.65,77042.86,0.0,0.69298,0.00016,23.7612]
[1779366513162,31.65,77040.85,0.0,0.69265,0.00016,23.77191]
[1779366518197,31.66,77042.69,0.0,0.69294,0.00016,23.76243]
[1779366523241,31.66,77041.21,0.0,0.69269,0.00016,23.77048]
[1779366526254,31.66,77034.4,0.0,0.69157,0.00016,23.80645]
[1779366528274,31.66,77032.77,0.0,0.6913,0.00016,23.81499]
[1779366533305,31.66,77034.49,0.0,0.69159,0.00016,23.80587]
[1779366538343,31.66,77038.02,0.0,0.69217,0.00016,23.78718]
[1779366543378,31.66,77038.39,0.0,0.69224,0.00016,23.7851]
[1779366548412,31.65,77037.77,0.0,0.69214,0.00016,23.78819]
[1779366553446,31.65,77039.26,0.0,0.69239,0.00016,23.78011]
[1779366556472,31.65,77047.48,0.0,0.69374,0.00016,23.73647]
[1779366557478,31.65,77048.49,0.0,0.69391,0.00016,23.73109]
[1779366562513,31.65,77047.76,0.0,0.69379,0.00016,23.7349]
[1779366567549,31.65,77047.52,0.0,0.69376,0.00016,23.73604]
[1779366572584,31.65,77052.56,0.0,0.69461,0.00016,23.70545]
[1779366577619,31.65,77052.3,0.0,0.69457,0.00016,23.70684]
[1779366582653,31.65,77051.95,0.0,0.69451,0.00016,23.70879]
[1779366587688,31.65,77049.91,0.0,0.69417,0.00016,23.71978]
[1779366592724,31.65,77049.5,0.0,0.6941,0.00016,23.7221]
[1779366597758,31.65,77049.27,0.0,0.69405,0.00016,23.72345]
[1779366602795,31.65,77049.02,0.0,0.69401,0.00016,23.7249]
[1779366605375,31.65,77041.41,0.0,0.69276,0.00016,23.76526]
[1779366610849,31.65,77037.36,0.0,0.6921,0.00016,23.78656]
[1779366615885,31.65,77038.37,0.0,0.69227,0.00016,23.78112]
[1779366620921,31.65,77042.48,0.0,0.69295,0.00016,23.75932]
[1779366621930,31.65,77050.28,0.0,0.69422,0.00016,23.71795]
[1779366622935,31.65,77053.6,0.0,0.69477,0.00016,23.70026]
[1779366627970,31.65,77050.13,0.0,0.69422,0.00016,23.71809]
[1779366631998,31.65,77038.93,0.0,0.69242,0.00016,23.77309]
[1779366634115,31.65,77036.76,0.0,0.69207,0.00016,23.78452]
[1779366636066,31.64,77008.45,0.0,0.6874,0.00017,23.93203]
[1779366637073,31.64,77017.96,0.0,0.68897,0.00017,23.88268]
[1779366638080,31.64,77026.93,0.0,0.69046,0.00016,23.83583]
[1779366639087,31.64,77031.53,0.0,0.69122,0.00016,23.81167]
[1779366641102,31.64,77037.32,0.0,0.69217,0.00016,23.78114]
[1779366646136,31.64,77038.03,0.0,0.69229,0.00016,23.77728]
[1779366651176,31.64,77041.59,0.0,0.69288,0.00016,23.75833]
[1779366654192,31.64,77048.69,0.0,0.69405,0.00016,23.72066]
[1779366656206,31.64,77049.57,0.0,0.6942,0.00016,23.71575]
[1779366661242,31.63,77046.64,0.0,0.69374,0.00016,23.73037]
[1779366662249,31.63,77034.97,0.0,0.69183,0.00016,23.79183]
[1779366663255,31.63,77030.21,0.0,0.69105,0.00016,23.81682]
[1779366668296,31.63,77033.06,0.0,0.69153,0.00016,23.80164]
[1779366670308,31.63,77046.29,0.0,0.6937,0.00016,23.73171]
[1779366673330,31.63,77052.75,0.0,0.69476,0.00016,23.69747]
[1779366675347,31.63,77062.28,0.0,0.69631,0.00016,23.64652]
[1779366676351,31.63,77064.64,0.0,0.69671,0.00016,23.63345]
[1779366678364,31.63,77057.68,0.0,0.69558,0.00016,23.67041]
[1779366680379,31.63,77052.28,0.0,0.69471,0.00016,23.69884]
[1779366685414,31.62,77051.6,0.0,0.69461,0.00016,23.70218]
[1779366690449,31.63,77047.61,0.0,0.69395,0.00016,23.72373]
[1779366693470,31.63,77062.82,0.0,0.69645,0.00016,23.63892]
[1779366694482,31.63,77072.58,0.0,0.69805,0.00016,23.58616]
[1779366697497,31.62,77067.2,0.0,0.69718,0.00016,23.61487]
[1779366702533,31.62,77066.99,0.0,0.69717,0.00016,23.61536]
[1779366707568,31.62,77067.71,0.0,0.69728,0.00016,23.61157]
[1779366712606,31.62,77065.72,0.0,0.69695,0.00016,23.62236]
[1779366717640,31.62,77068.81,0.0,0.69748,0.00016,23.60508]
[1779366722676,31.62,77071.43,0.0,0.69792,0.00016,23.59034]
[1779366726257,31.61,77076.95,0.0,0.69883,0.00016,23.56008]
[1779366731743,31.61,77080.5,0.0,0.69942,0.00016,23.54024]
[1779366736774,31.61,77084.42,0.0,0.70007,0.00016,23.51846]
[1779366738788,31.61,77091.42,0.0,0.70121,0.00016,23.47998]
[1779366741810,31.61,77096.72,0.0,0.70207,0.00016,23.45071]
[1779366746398,31.61,77090.25,0.0,0.70103,0.00016,23.48595]
[1779366751882,31.6,77092.01,0.0,0.70135,0.00016,23.47221]
[1779366756916,31.6,77091.83,0.0,0.70133,0.00016,23.47278]
[1779366761952,31.6,77094.49,0.0,0.70178,0.00016,23.45768]
[1779366766987,31.6,77095.76,0.0,0.702,0.00016,23.45023]
[1779366772024,31.6,77089.93,0.0,0.70107,0.00016,23.48179]
[1779366777058,31.59,77088.64,0.0,0.70087,0.00016,23.48824]
[1779366782093,31.59,77087.74,0.0,0.70075,0.00016,23.49255]
[1779366784113,31.59,77076.04,0.0,0.69885,0.00016,23.55619]
[1779366785119,31.59,77066.35,0.0,0.69727,0.00016,23.60855]
[1779366786140,31.59,77065.8,0.0,0.69719,0.00016,23.61129]
[1779366788171,31.58,77115.55,0.0,0.70528,0.00016,23.33737]
[1779366789183,31.58,77152.37,0.0,0.71119,0.00016,23.12907]
[1779366790182,31.58,77153.13,0.0,0.71132,0.00016,23.12472]
[1779366791195,31.58,77164.3,0.0,0.7131,0.00016,23.06054]
[1779366792202,31.58,77185.59,0.0,0.71648,0.00016,22.93705]
[1779366793229,31.58,77171.22,0.0,0.71419,0.00016,23.02073]
[1779366794220,31.58,77156.19,0.0,0.7118,0.00016,23.10747]
[1779366795229,31.58,77169.07,0.0,0.71385,0.00016,23.03325]
[1779366797242,31.58,77173.06,0.0,0.71448,0.00016,23.0103]
[1779366801269,31.59,77181.95,0.0,0.71588,0.00016,22.95893]
[1779366805297,31.59,77193.64,0.0,0.71773,0.00016,22.8905]
[1779366806306,31.59,77196.47,0.0,0.71818,0.00016,22.87397]
[1779366809327,31.58,77202.05,0.0,0.71908,0.00016,22.8404]
[1779366810334,31.57,77207.55,0.0,0.72001,0.00016,22.80531]
[1779366811350,31.56,77213.75,0.0,0.72106,0.00016,22.76259]
[1779366812350,31.55,77238.27,0.0,0.72495,0.00016,22.61382]
[1779366813359,31.55,77243.86,0.0,0.72583,0.00016,22.57992]
[1779366814364,31.55,77236.07,0.0,0.72462,0.00016,22.62678]
[1779366815371,31.55,77236.42,0.0,0.72468,0.00016,22.62446]
[1779366818392,31.53,77226.66,0.0,0.72329,0.00016,22.67763]
[1779366819398,31.52,77219.38,0.0,0.72219,0.00016,22.71949]
[1779366821413,31.52,77216.19,0.0,0.7217,0.00016,22.73817]
[1779366822421,31.52,77205.55,0.0,0.72002,0.00016,22.80131]
[1779366823427,31.51,77201.3,0.0,0.71939,0.00016,22.82493]
[1779366827464,31.51,77192.24,0.0,0.71798,0.00016,22.87748]
[1779366828469,31.51,77186.55,0.0,0.71709,0.00016,22.9107]
[1779366833503,31.51,77184.0,0.0,0.71668,0.00016,22.926]
[1779366838541,31.51,77186.4,0.0,0.71704,0.00016,22.91272]
[1779366843575,31.52,77191.56,0.0,0.71783,0.00016,22.88315]
[1779366845588,31.52,77197.49,0.0,0.71876,0.00016,22.84856]
[1779366848610,31.52,77188.14,0.0,0.71727,0.00016,22.90412]
[1779366850631,31.52,77180.37,0.0,0.71603,0.00016,22.94997]
[1779366855666,31.53,77180.09,0.0,0.71596,0.00016,22.9524]
[1779366860701,31.53,77182.7,0.0,0.71636,0.00016,22.93798]
[1779366865736,31.53,77182.61,0.0,0.71632,0.00016,22.93937]
[1779366867749,31.53,77175.06,0.0,0.71511,0.00016,22.98378]
[1779366870776,31.54,77183.59,0.0,0.71646,0.00016,22.93431]
[1779366871783,31.54,77220.71,0.0,0.72233,0.00016,22.71132]
[1779366872815,31.54,77215.27,0.0,0.72148,0.00016,22.74369]
[1779366877350,31.53,77224.45,0.0,0.72294,0.00016,22.6882]
[1779366879843,31.53,77215.05,0.0,0.72147,0.00016,22.7439]
[1779366880850,31.53,77204.59,0.0,0.71983,0.00016,22.8059]
[1779366881857,31.53,77199.67,0.0,0.71906,0.00016,22.8348]
[1779366887419,31.53,77200.97,0.0,0.71929,0.00016,22.82598]
[1779366889923,31.52,77207.44,0.0,0.72032,0.00016,22.78727]
[1779366890930,31.52,77215.64,0.0,0.72163,0.00016,22.73799]
[1779366891938,31.52,77215.4,0.0,0.72159,0.00016,22.73924]
[1779366895965,31.52,77209.76,0.0,0.72073,0.00016,22.77188]
[1779366898993,31.51,77216.44,0.0,0.7218,0.00016,22.73132]
[1779366902014,31.51,77219.35,0.0,0.72227,0.00016,22.71349]
[1779366905040,31.51,77210.02,0.0,0.72082,0.00016,22.7685]
[1779366910097,31.5,77212.3,0.0,0.7212,0.00016,22.75374]
[1779366912103,31.5,77191.82,0.0,0.71798,0.00016,22.87456]
[1779366913121,31.5,77187.15,0.0,0.71725,0.00016,22.90185]
[1779366915140,31.5,77194.44,0.0,0.71841,0.00016,22.85853]
[1779366917642,31.5,77194.93,0.0,0.7185,0.00016,22.85533]
[1779366920169,31.5,77190.93,0.0,0.71788,0.00016,22.87841]
[1779366925208,31.49,77187.68,0.0,0.71739,0.00016,22.89657]
[1779366930240,31.49,77185.1,0.0,0.71701,0.00016,22.91068]
[1779366933261,31.48,77191.32,0.0,0.71803,0.00016,22.86973]
[1779366938296,31.48,77193.73,0.0,0.71844,0.00016,22.85461]
[1779366943331,31.48,77194.9,0.0,0.71864,0.00016,22.84687]
[1779366948365,31.47,77190.45,0.0,0.71796,0.00016,22.87219]
[1779366952394,31.47,77184.47,0.0,0.71703,0.00016,22.90665]
[1779366956423,31.47,77191.71,0.0,0.7182,0.00016,22.8632]
[1779366958448,31.46,77198.77,0.0,0.71933,0.00016,22.82102]
[1779366960452,31.46,77208.94,0.0,0.72095,0.00016,22.76008]
[1779366962464,31.46,77211.45,0.0,0.72136,0.00016,22.74465]
[1779366967500,31.46,77213.11,0.0,0.72165,0.00016,22.73352]
[1779366972535,31.45,77207.71,0.0,0.72082,0.00016,22.76464]
[1779366974549,31.45,77200.97,0.0,0.71977,0.00016,22.80428]
[1779366979583,31.44,77200.57,0.0,0.71974,0.00016,22.80544]
[1779366984620,31.44,77200.78,0.0,0.7198,0.00016,22.80297]
[1779366989654,31.43,77207.23,0.0,0.72085,0.00016,22.76334]
[1779366991669,31.43,77212.13,0.0,0.72166,0.00016,22.72979]
[1779366993683,31.43,77219.97,0.0,0.72291,0.00016,22.68227]
[1779366994690,31.43,77227.17,0.0,0.72406,0.00016,22.63841]
[1779366995698,31.43,77241.51,0.0,0.7263,0.00016,22.55154]
[1779366996704,31.43,77247.1,0.0,0.72718,0.00016,22.5173]
[1779367001739,31.42,77249.6,0.0,0.72759,0.00016,22.5012]
[1779367006776,31.42,77252.94,0.0,0.72813,0.00016,22.47993]
[1779367008790,31.42,77245.26,0.0,0.72694,0.00016,22.52651]
[1779367010803,31.42,77242.07,0.0,0.72645,0.00016,22.54551]
[1779367015840,31.41,77229.54,0.0,0.72455,0.00016,22.61902]
[1779367016846,31.4,77231.14,0.0,0.72481,0.00016,22.60911]
[1779367020875,31.4,77225.08,0.0,0.72387,0.00016,22.64515]
[1779367022897,31.4,77219.44,0.0,0.72299,0.00016,22.67882]
[1779367024935,31.4,77204.03,0.0,0.72057,0.00016,22.77086]
[1779367025935,31.4,77196.29,0.0,0.71935,0.00016,22.81665]
[1779367030970,31.4,77190.45,0.0,0.71844,0.00016,22.85062]
[1779367036011,31.39,77174.84,0.0,0.71597,0.00016,22.94196]
[1779367037012,31.39,77167.86,0.0,0.71486,0.00016,22.98283]
[1779367038495,31.39,77176.51,0.0,0.71623,0.00016,22.93259]
[1779367040056,31.4,77184.45,0.0,0.71749,0.00016,22.88605]
[1779367043066,31.4,77193.98,0.0,0.719,0.00016,22.8299]
[1779367044090,31.4,77200.1,0.0,0.71997,0.00016,22.79353]
[1779367046091,31.39,77196.01,0.0,0.71933,0.00016,22.81742]
[1779367048565,31.39,77190.63,0.0,0.71848,0.00016,22.849]
[1779367054143,31.39,77189.46,0.0,0.71835,0.00016,22.85123]
[1779367059177,31.38,77193.51,0.0,0.71901,0.00016,22.82628]
[1779367060184,31.38,77199.31,0.0,0.71994,0.00016,22.79163]
[1779367061192,31.38,77205.73,0.0,0.72096,0.00016,22.75302]
[1779367063210,31.38,77211.24,0.0,0.72183,0.00016,22.71992]
[1779367066232,31.38,77208.71,0.0,0.72145,0.00016,22.73448]
[1779367068708,31.38,77232.11,0.0,0.72515,0.00016,22.59297]
[1779367071263,31.38,77240.36,0.0,0.72645,0.00016,22.5426]
[1779367075291,31.37,77245.78,0.0,0.72731,0.00016,22.50881]
[1779367080326,31.37,77243.66,0.0,0.727,0.00016,22.52094]
[1779367085361,31.37,77245.64,0.0,0.72733,0.00016,22.50797]
[1779367087374,31.37,77252.41,0.0,0.72839,0.00016,22.46632]
[1779367092409,31.36,77255.13,0.0,0.72884,0.00016,22.44884]
[1779367097444,31.36,77258.78,0.0,0.72942,0.00016,22.42562]
[1779367102483,31.36,77263.55,0.0,0.73018,0.00016,22.39547]
[1779367107519,31.35,77265.53,0.0,0.73052,0.00016,22.38222]
[1779367112552,31.35,77271.82,0.0,0.73154,0.00016,22.3385]
[1779367117588,31.35,77276.02,0.0,0.73221,0.00016,22.31153]
[1779367122628,31.34,77274.79,0.0,0.73204,0.00016,22.31845]
[1779367127662,31.34,77272.32,0.0,0.73168,0.00016,22.333]
[1779367132697,31.34,77273.23,0.0,0.73183,0.00016,22.32658]
[1779367137731,31.34,77271.84,0.0,0.73163,0.00016,22.33463]
[1779367142789,31.33,77261.89,0.0,0.73011,0.00016,22.39543]
[1779367143797,31.33,77256.61,0.0,0.72929,0.00016,22.42781]
[1779367148833,31.33,77256.96,0.0,0.72936,0.00016,22.42481]
[1779367153867,31.32,77256.83,0.0,0.72937,0.00016,22.42458]
[1779367158903,31.32,77258.37,0.0,0.72963,0.00016,22.41395]
[1779367163937,31.32,77253.58,0.0,0.72891,0.00016,22.44234]
[1779367168972,31.31,77254.23,0.0,0.72904,0.00016,22.43753]
[1779367174008,31.31,77255.46,0.0,0.72927,0.00016,22.42562]
[1779367179044,31.31,77251.72,0.0,0.7287,0.00016,22.4479]
[1779367180053,31.31,77246.46,0.0,0.72788,0.00016,22.48024]
[1779367185085,31.3,77242.74,0.0,0.72731,0.00016,22.50231]
[1779367190120,31.3,77240.85,0.0,0.72704,0.00016,22.51298]
[1779367196162,31.3,77243.68,0.0,0.7275,0.00016,22.49489]
[1779367201198,31.3,77244.96,0.0,0.72771,0.00016,22.4865]
[1779367206232,31.29,77244.01,0.0,0.72757,0.00016,22.49198]
[1779367211270,31.29,77241.83,0.0,0.72724,0.00016,22.50487]
[1779367216305,31.29,77240.5,0.0,0.72705,0.00016,22.51254]
[1779367221342,31.29,77240.36,0.0,0.72704,0.00016,22.51284]
[1779367222348,31.29,77246.96,0.0,0.72807,0.00016,22.47226]
[1779367225371,31.29,77251.68,0.0,0.72882,0.00016,22.44314]
[1779367230405,31.29,77255.08,0.0,0.72935,0.00016,22.42203]
[1779367235441,31.29,77255.2,0.0,0.7294,0.00016,22.41728]
[1779367240477,31.28,77256.37,0.0,0.72959,0.00016,22.40974]
[1779367245511,31.28,77258.54,0.0,0.72993,0.00016,22.39605]
[1779367249972,31.28,77249.38,0.0,0.72851,0.00016,22.45229]
[1779367252562,31.28,77245.09,0.0,0.72788,0.00016,22.47683]
[1779367256589,31.27,77239.84,0.0,0.72707,0.00016,22.50867]
[1779367261623,31.27,77237.85,0.0,0.72677,0.00016,22.52021]
[1779367262630,31.27,77232.03,0.0,0.72586,0.00016,22.55579]
[1779367264646,31.27,77226.54,0.0,0.725,0.00016,22.58909]
[1779367270112,31.27,77223.61,0.0,0.72455,0.00016,22.60642]
[1779367275723,31.27,77221.8,0.0,0.72427,0.00016,22.61685]
[1779367276739,31.27,77212.22,0.0,0.72276,0.00016,22.67473]
[1779367280182,31.26,77206.98,0.0,0.72194,0.00016,22.70599]
[1779367285802,31.26,77206.47,0.0,0.72188,0.00016,22.70841]
[1779367289824,31.26,77197.71,0.0,0.72049,0.00016,22.76072]
[1779367290827,31.26,77193.19,0.0,0.71978,0.00016,22.78762]
[1779367295861,31.26,77198.08,0.0,0.72059,0.00016,22.75432]
[1779367300899,31.26,77197.27,0.0,0.72046,0.00016,22.75894]
[1779367304924,31.26,77191.88,0.0,0.71961,0.00016,22.79091]
[1779367306938,31.26,77174.46,0.0,0.71684,0.00016,22.89419]
[1779367311974,31.25,77173.95,0.0,0.71677,0.00016,22.89678]
[1779367316001,31.25,77179.9,0.0,0.71773,0.00016,22.86105]
[1779367319023,31.25,77187.69,0.0,0.71897,0.00016,22.81495]
[1779367324061,31.25,77191.06,0.0,0.71952,0.00016,22.79442]
[1779367328092,31.25,77198.47,0.0,0.72071,0.00016,22.74966]
[1779367329099,31.25,77197.92,0.0,0.72062,0.00016,22.75288]
[1779367334136,31.25,77198.3,0.0,0.72069,0.00016,22.75026]
[1779367339169,31.25,77194.56,0.0,0.72011,0.00016,22.77231]
[1779367344206,31.24,77195.16,0.0,0.72021,0.00016,22.76835]
[1779367349242,31.24,77194.47,0.0,0.72011,0.00016,22.77217]
[1779367354277,31.24,77193.94,0.0,0.72005,0.00016,22.7713]
[1779367359311,31.24,77193.36,0.0,0.71998,0.00016,22.77406]
[1779367364348,31.24,77195.55,0.0,0.72034,0.00016,22.76051]
[1779367369382,31.23,77195.62,0.0,0.72037,0.00016,22.75952]
[1779367373413,31.23,77191.63,0.0,0.71974,0.00016,22.78312]
[1779367378443,31.23,77191.11,0.0,0.71966,0.00016,22.78595]
[1779367383481,31.23,77188.95,0.0,0.71934,0.00016,22.7981]
[1779367388515,31.23,77189.43,0.0,0.71943,0.00016,22.79468]
[1779367393551,31.22,77188.38,0.0,0.71927,0.00016,22.80045]
[1779367399591,31.22,77191.33,0.0,0.71976,0.00016,22.78201]
[1779367404627,31.22,77191.04,0.0,0.71973,0.00016,22.78329]
[1779367409662,31.22,77188.9,0.0,0.7194,0.00016,22.79557]
[1779367414697,31.21,77188.91,0.0,0.71944,0.00016,22.79128]
[1779367419732,31.21,77188.04,0.0,0.71931,0.00016,22.79598]
[1779367424766,31.21,77181.17,0.0,0.71823,0.00016,22.83646]
[1779367425774,31.21,77174.18,0.0,0.7171,0.00016,22.87826]
[1779367426781,31.21,77174.45,0.0,0.71714,0.00016,22.87694]
[1779367431817,31.22,77169.64,0.0,0.71633,0.00016,22.90674]
[1779367433831,31.22,77170.91,0.0,0.71652,0.00016,22.89965]
[1779367438870,31.23,77177.71,0.0,0.71757,0.00016,22.86092]
[1779367441311,31.23,77184.71,0.0,0.71867,0.00016,22.82001]
[1779367446930,31.24,77188.79,0.0,0.71928,0.00016,22.79756]
[1779367451381,31.24,77194.2,0.0,0.7201,0.00016,22.76684]
[1779367456999,31.26,77194.41,0.0,0.72007,0.00016,22.76813]
[1779367462036,31.26,77195.32,0.0,0.72016,0.00016,22.76482]
[1779367467071,31.28,77199.38,0.0,0.72074,0.00016,22.74313]
[1779367474120,31.29,77199.85,0.0,0.72077,0.00016,22.73928]
[1779367477141,31.29,77194.53,0.0,0.71989,0.00016,22.77241]
[1779367482176,31.3,77196.26,0.0,0.72011,0.00016,22.76418]
[1779367487211,31.31,77196.75,0.0,0.72013,0.00016,22.76338]
[1779367491240,31.32,77191.5,0.0,0.71926,0.00016,22.79636]
[1779367496274,31.33,77192.04,0.0,0.71929,0.00016,22.79515]
[1779367501310,31.33,77192.69,0.0,0.71934,0.00016,22.79326]
[1779367508359,31.35,77192.96,0.0,0.71932,0.00016,22.79436]
[1779367512404,31.35,77198.89,0.0,0.72022,0.00016,22.76056]
[1779367517439,31.36,77199.03,0.0,0.72019,0.00016,22.76172]
[1779367522474,31.37,77199.27,0.0,0.72018,0.00016,22.76227]
[1779367527509,31.38,77199.18,0.0,0.72012,0.00016,22.76477]
[1779367532545,31.38,77204.11,0.0,0.72088,0.00016,22.73325]
[1779367537579,31.39,77207.8,0.0,0.72145,0.00016,22.71164]
[1779367542618,31.39,77209.15,0.0,0.72165,0.00016,22.7041]
[1779367544633,31.39,77219.27,0.0,0.72324,0.00016,22.64351]
[1779367545639,31.39,77230.52,0.0,0.72502,0.00016,22.57538]
[1779367547654,31.39,77228.84,0.0,0.72475,0.00016,22.58551]
[1779367550675,31.39,77234.7,0.0,0.72568,0.00016,22.54993]
[1779367552086,31.39,77237.02,0.0,0.72604,0.00016,22.53588]
[1779367557723,31.39,77234.01,0.0,0.72556,0.00016,22.55441]
[1779367560747,31.39,77241.68,0.0,0.72676,0.00016,22.50784]
[1779367562157,31.39,77247.51,0.0,0.72767,0.00016,22.47239]
[1779367565782,31.39,77242.16,0.0,0.72682,0.00016,22.5055]
[1779367570820,31.39,77242.3,0.0,0.72683,0.00016,22.50499]
[1779367574847,31.4,77249.89,0.0,0.72801,0.00016,22.45893]
[1779367579880,31.4,77249.65,0.0,0.72796,0.00016,22.46096]
[1779367581893,31.4,77241.42,0.0,0.72667,0.00016,22.51145]
[1779367582900,31.4,77241.42,0.0,0.72667,0.00016,22.51151]
[1779367587936,31.4,77241.35,0.0,0.72665,0.00016,22.51221]
[1779367592971,31.4,77244.41,0.0,0.72715,0.00016,22.49011]
[1779367598008,31.4,77242.36,0.0,0.72682,0.00016,22.50293]
[1779367603041,31.4,77243.13,0.0,0.72693,0.00016,22.49855]
[1779367608077,31.41,77245.54,0.0,0.7273,0.00016,22.48418]
[1779367613111,31.41,77244.35,0.0,0.7271,0.00016,22.49179]
[1779367618148,31.41,77243.1,0.0,0.7269,0.00016,22.49983]
[1779367621170,31.41,77236.51,0.0,0.72586,0.00016,22.54002]
[1779367626203,31.41,77233.28,0.0,0.72536,0.00016,22.55971]
[1779367631239,31.41,77231.1,0.0,0.72501,0.00016,22.57305]
[1779367636274,31.41,77227.83,0.0,0.72449,0.00016,22.59307]
[1779367641309,31.41,77229.0,0.0,0.72467,0.00016,22.58613]
[1779367646344,31.41,77233.02,0.0,0.7253,0.00016,22.56196]
[1779367651379,31.41,77232.84,0.0,0.72529,0.00016,22.5595]
[1779367656414,31.41,77235.12,0.0,0.72564,0.00016,22.54589]
[1779367661451,31.41,77238.61,0.0,0.72618,0.00016,22.52492]
[1779367666485,31.42,77239.91,0.0,0.72637,0.00016,22.51746]
[1779367671520,31.42,77237.92,0.0,0.72605,0.00016,22.53028]
[1779367676555,31.42,77236.63,0.0,0.72583,0.00016,22.53881]
[1779367681590,31.42,77237.79,0.0,0.72599,0.00016,22.53248]
[1779367686626,31.43,77236.0,0.0,0.72569,0.00016,22.54405]
[1779367691660,31.43,77233.83,0.0,0.72534,0.00016,22.55784]
[1779367696696,31.43,77232.22,0.0,0.72507,0.00016,22.56819]
[1779367701731,31.43,77229.16,0.0,0.72459,0.00016,22.58685]
[1779367704752,31.43,77234.78,0.0,0.72546,0.00016,22.55292]
[1779367705760,31.43,77244.08,0.0,0.72692,0.00016,22.49657]
[1779367706765,31.43,77249.87,0.0,0.72782,0.00016,22.46123]
[1779367708780,31.44,77254.03,0.0,0.72847,0.00016,22.43598]
[1779367713224,31.44,77259.67,0.0,0.72936,0.00016,22.39809]
[1779367718850,31.44,77260.9,0.0,0.72954,0.00016,22.39074]
[1779367724892,31.44,77262.11,0.0,0.72973,0.00016,22.38329]
[1779367726912,31.44,77256.58,0.0,0.72887,0.00016,22.41729]
[1779367730937,31.44,77264.53,0.0,0.73011,0.00016,22.36845]
[1779367733364,31.44,77265.96,0.0,0.73033,0.00016,22.35972]
[1779367738990,31.44,77265.24,0.0,0.7302,0.00016,22.36469]
[1779367744026,31.44,77263.9,0.0,0.72998,0.00016,22.37338]
[1779367749060,31.44,77261.77,0.0,0.72964,0.00016,22.38688]
[1779367754095,31.44,77260.03,0.0,0.72937,0.00016,22.39782]
[1779367759132,31.45,77261.5,0.0,0.72959,0.00016,22.38902]
[1779367764178,31.45,77264.93,0.0,0.73011,0.00016,22.36822]
[1779367765176,31.45,77259.36,0.0,0.72925,0.00016,22.40246]
[1779367766179,31.45,77253.23,0.0,0.72829,0.00016,22.44011]
[1779367767187,31.45,77249.41,0.0,0.7277,0.00016,22.46349]
[1779367772222,31.45,77250.54,0.0,0.7279,0.00016,22.45275]
[1779367777257,31.45,77251.71,0.0,0.72808,0.00016,22.44547]
[1779367782292,31.45,77245.93,0.0,0.72718,0.00016,22.48062]
[1779367787327,31.44,77243.82,0.0,0.72686,0.00016,22.49319]
[1779367792362,31.44,77246.06,0.0,0.72722,0.00016,22.47926]
[1779367797397,31.44,77248.39,0.0,0.72759,0.00016,22.46492]
[1779367801427,31.44,77254.44,0.0,0.72853,0.00016,22.42804]
[1779367806461,31.44,77255.81,0.0,0.72874,0.00016,22.41978]
[1779367811497,31.44,77256.36,0.0,0.72882,0.00016,22.41655]
[1779367816532,31.44,77255.32,0.0,0.72866,0.00016,22.42295]
[1779367821570,31.44,77252.52,0.0,0.72822,0.00016,22.44006]
[1779367827612,31.44,77249.92,0.0,0.72782,0.00016,22.45582]
[1779367832647,31.44,77245.47,0.0,0.72715,0.00016,22.47913]
[1779367836675,31.44,77251.35,0.0,0.72807,0.00016,22.44325]
[1779367841709,31.44,77253.57,0.0,0.72841,0.00016,22.42983]
[1779367846746,31.45,77252.76,0.0,0.72828,0.00016,22.43498]
[1779367851779,31.45,77247.34,0.0,0.72743,0.00016,22.46819]
[1779367857821,31.45,77246.51,0.0,0.7273,0.00016,22.47321]
[1779367862858,31.45,77245.85,0.0,0.7272,0.00016,22.4772]
[1779367867894,31.45,77245.37,0.0,0.72712,0.00016,22.48011]
[1779367872929,31.44,77243.6,0.0,0.72685,0.00016,22.49084]
[1779367877966,31.44,77243.58,0.0,0.72685,0.00016,22.49092]
[1779367883000,31.44,77243.29,0.0,0.7268,0.00016,22.49265]
[1779367888043,31.44,77241.75,0.0,0.72656,0.00016,22.50197]
[1779367893077,31.44,77234.94,0.0,0.72552,0.00016,22.53947]
[1779367898117,31.44,77228.47,0.0,0.72452,0.00016,22.57811]
[1779367903148,31.44,77224.21,0.0,0.72386,0.00016,22.60331]
[1779367909189,31.44,77221.39,0.0,0.72343,0.00016,22.61971]
[1779367914644,31.44,77218.48,0.0,0.72299,0.00016,22.63674]
[1779367920266,31.43,77217.08,0.0,0.72278,0.00016,22.64469]
[1779367925300,31.43,77215.66,0.0,0.72256,0.00016,22.65283]
[1779367931344,31.43,77214.65,0.0,0.72242,0.00016,22.65842]
[1779367934784,31.43,77205.29,0.0,0.72094,0.00016,22.71417]
[1779367936377,31.43,77204.02,0.0,0.72075,0.00016,22.72152]
[1779367939405,31.43,77209.51,0.0,0.72163,0.00016,22.68834]
[1779367942420,31.43,77212.01,0.0,0.72203,0.00016,22.67309]
[1779367947454,31.42,77213.63,0.0,0.7223,0.00016,22.66285]
[1779367952491,31.42,77217.85,0.0,0.723,0.00016,22.63331]
[1779367957525,31.42,77217.01,0.0,0.72288,0.00016,22.63795]
[1779367961553,31.42,77211.43,0.0,0.722,0.00016,22.67107]
[1779367966588,31.41,77210.43,0.0,0.72187,0.00016,22.6762]
[1779367972630,31.41,77211.26,0.0,0.72203,0.00016,22.66996]
[1779367977668,31.4,77214.52,0.0,0.72257,0.00016,22.64943]
[1779367982701,31.4,77213.61,0.0,0.72244,0.00016,22.65415]
[1779367987736,31.4,77216.53,0.0,0.72292,0.00016,22.63587]
[1779367989750,31.4,77222.98,0.0,0.72395,0.00016,22.59674]
[1779367992772,31.4,77234.5,0.0,0.72577,0.00016,22.52657]
[1779367993779,31.4,77240.55,0.0,0.72672,0.00016,22.48964]
[1779367996799,31.39,77234.83,0.0,0.72583,0.00016,22.52422]
[1779368001834,31.39,77233.14,0.0,0.72558,0.00016,22.53394]
[1779368006869,31.39,77229.17,0.0,0.72497,0.00016,22.55736]
[1779368011904,31.39,77234.65,0.0,0.72587,0.00016,22.51968]
[1779368016940,31.38,77236.98,0.0,0.72625,0.00016,22.50498]
[1779368019962,31.38,77243.23,0.0,0.72724,0.00016,22.46657]
[1779368026004,31.38,77244.26,0.0,0.72741,0.00016,22.45989]
[1779368032047,31.38,77245.86,0.0,0.72767,0.00016,22.4494]
[1779368037081,31.38,77246.33,0.0,0.72777,0.00016,22.4457]
[1779368042116,31.37,77251.3,0.0,0.72857,0.00016,22.41439]
[1779368047151,31.37,77254.24,0.0,0.72904,0.00016,22.39561]
[1779368053192,31.37,77253.27,0.0,0.72891,0.00016,22.40067]
[1779368058228,31.36,77256.12,0.0,0.72938,0.00016,22.38231]
[1779368065697,31.36,77257.39,0.0,0.72961,0.00016,22.37321]
[1779368071325,31.35,77274.69,0.0,0.73235,0.00016,22.2612]
[1779368072331,31.35,77285.06,0.0,0.73396,0.00015,22.19626]
[1779368073340,31.35,77279.65,0.0,0.73313,0.00016,22.23005]
[1779368074350,31.35,77276.78,0.0,0.73268,0.00016,22.24779]
[1779368075771,31.35,77280.35,0.0,0.73325,0.00016,22.22516]
[1779368081395,31.35,77279.45,0.0,0.73313,0.00016,22.22984]
[1779368086431,31.34,77274.96,0.0,0.73245,0.00016,22.25715]
[1779368091465,31.34,77273.03,0.0,0.73217,0.00016,22.26847]
[1779368096501,31.34,77274.76,0.0,0.73245,0.00016,22.25712]
[1779368101536,31.34,77274.05,0.0,0.73235,0.00016,22.26103]
[1779368106573,31.34,77274.7,0.0,0.73246,0.00016,22.25652]
[1779368108585,31.34,77293.5,0.0,0.73538,0.00015,22.13861]
[1779368109593,31.33,77298.4,0.0,0.73614,0.00015,22.10759]
[1779368112613,31.33,77291.87,0.0,0.73514,0.00015,22.14822]
[1779368116055,31.33,77284.5,0.0,0.73401,0.00015,22.1941]
[1779368119663,31.33,77298.26,0.0,0.73615,0.00015,22.10717]
[1779368120668,31.33,77300.89,0.0,0.73656,0.00015,22.09047]
[1779368126131,31.33,77305.34,0.0,0.73725,0.00015,22.06187]
[1779368131746,31.33,77304.39,0.0,0.73713,0.00015,22.064]
[1779368133761,31.33,77289.61,0.0,0.73485,0.00015,22.15715]
[1779368134768,31.33,77289.22,0.0,0.73479,0.00015,22.15951]
[1779368139807,31.33,77287.15,0.0,0.73448,0.00015,22.17204]
[1779368144838,31.32,77286.54,0.0,0.7344,0.00015,22.17554]
[1779368149872,31.32,77284.34,0.0,0.73407,0.00015,22.18899]
[1779368154908,31.32,77279.69,0.0,0.73335,0.00016,22.21773]
[1779368159945,31.32,77274.98,0.0,0.73263,0.00016,22.24694]
[1779368162964,31.32,77265.89,0.0,0.73121,0.00016,22.30344]
[1779368169007,31.32,77266.92,0.0,0.73138,0.00016,22.29679]
[1779368174044,31.32,77264.48,0.0,0.731,0.00016,22.31172]
[1779368179081,31.32,77259.78,0.0,0.73027,0.00016,22.3408]
[1779368181096,31.32,77254.09,0.0,0.72939,0.00016,22.37564]
[1779368182103,31.32,77246.79,0.0,0.72825,0.00016,22.42058]
[1779368183111,31.32,77247.12,0.0,0.7283,0.00016,22.41838]
[1779368188146,31.31,77249.91,0.0,0.72876,0.00016,22.4004]
[1779368193181,31.31,77252.75,0.0,0.72925,0.00016,22.37835]
[1779368198215,31.31,77258.43,0.0,0.73015,0.00016,22.34269]
[1779368203256,31.31,77263.34,0.0,0.73093,0.00016,22.31172]
[1779368208290,31.3,77265.27,0.0,0.73124,0.00016,22.29929]
[1779368211312,31.3,77258.78,0.0,0.73024,0.00016,22.33924]
[1779368213326,31.3,77257.53,0.0,0.73005,0.00016,22.3467]
[1779368218360,31.3,77260.1,0.0,0.73046,0.00016,22.33011]
[1779368223405,31.3,77260.58,0.0,0.73055,0.00016,22.32649]
[1779368228439,31.29,77267.06,0.0,0.73158,0.00016,22.28562]
[1779368233474,31.29,77267.09,0.0,0.7316,0.00016,22.28484]
[1779368239517,31.29,77266.61,0.0,0.73154,0.00016,22.28722]
[1779368244552,31.29,77266.2,0.0,0.73149,0.00016,22.28925]
[1779368249587,31.29,77259.72,0.0,0.73049,0.00016,22.32892]
[1779368254622,31.28,77262.55,0.0,0.73097,0.00016,22.30689]
[1779368259657,31.28,77263.3,0.0,0.73111,0.00016,22.30162]
[1779368263685,31.28,77241.37,0.0,0.72769,0.00016,22.43638]
[1779368264693,31.28,77232.06,0.0,0.72622,0.00016,22.49334]
[1779368269729,31.28,77235.88,0.0,0.72683,0.00016,22.4697]
[1779368272752,31.28,77241.97,0.0,0.7278,0.00016,22.43215]
[1779368277202,31.28,77249.62,0.0,0.729,0.00016,22.38492]
[1779368282818,31.27,77249.39,0.0,0.72897,0.00016,22.38623]
[1779368287853,31.27,77251.17,0.0,0.72925,0.00016,22.37503]
[1779368292889,31.27,77253.72,0.0,0.72965,0.00016,22.35907]
[1779368297924,31.27,77251.11,0.0,0.72925,0.00016,22.37495]
[1779368299937,31.27,77244.82,0.0,0.72827,0.00016,22.41361]
[1779368304974,31.27,77243.98,0.0,0.72814,0.00016,22.41872]
[1779368310011,31.27,77241.71,0.0,0.72778,0.00016,22.43264]
[1779368315046,31.27,77240.32,0.0,0.72759,0.00016,22.4374]
[1779368323102,31.27,77239.38,0.0,0.72744,0.00016,22.4432]
[1779368330151,31.27,77237.0,0.0,0.72706,0.00016,22.45784]
[1779368335186,31.27,77237.18,0.0,0.72709,0.00016,22.45669]
[1779368341228,31.27,77235.94,0.0,0.7269,0.00016,22.4643]
[1779368346265,31.27,77233.75,0.0,0.72655,0.00016,22.47769]
[1779368352306,31.27,77238.79,0.0,0.72735,0.00016,22.4468]
[1779368357342,31.27,77240.09,0.0,0.72755,0.00016,22.43879]
[1779368362376,31.27,77244.62,0.0,0.72826,0.00016,22.41112]
[1779368367414,31.27,77242.64,0.0,0.72794,0.00016,22.42345]
[1779368372878,31.27,77240.0,0.0,0.72755,0.00016,22.43595]
[1779368379497,31.27,77241.51,0.0,0.72779,0.00016,22.42675]
[1779368382949,31.27,77230.85,0.0,0.72611,0.00016,22.49212]
[1779368385538,31.27,77230.47,0.0,0.72605,0.00016,22.49436]
[1779368390575,31.27,77231.62,0.0,0.72624,0.00016,22.48706]
[1779368395610,31.27,77232.75,0.0,0.72642,0.00016,22.47994]
[1779368400646,31.27,77233.09,0.0,0.72648,0.00016,22.47773]
[1779368403090,31.27,77225.32,0.0,0.72525,0.00016,22.52507]
[1779368408710,31.27,77220.16,0.0,0.72445,0.00016,22.55606]
[1779368409715,31.27,77213.1,0.0,0.72333,0.00016,22.59887]
[1779368410728,31.27,77207.78,0.0,0.72249,0.00016,22.63099]
[1779368411758,31.27,77206.44,0.0,0.72228,0.00016,22.63891]
[1779368416788,31.27,77205.04,0.0,0.72207,0.00016,22.64679]
[1779368417784,31.27,77227.71,0.0,0.72566,0.00016,22.50933]
[1779368418789,31.26,77252.27,0.0,0.72956,0.00016,22.35696]
[1779368419794,31.26,77249.88,0.0,0.72919,0.00016,22.37169]
[1779368420801,31.26,77248.5,0.0,0.72897,0.00016,22.38026]
[1779368425836,31.26,77260.15,0.0,0.7308,0.00016,22.30778]
[1779368426844,31.26,77266.56,0.0,0.7318,0.00016,22.26789]
[1779368428859,31.26,77260.25,0.0,0.73082,0.00016,22.30716]
[1779368429866,31.26,77253.25,0.0,0.72972,0.00016,22.35051]
[1779368430872,31.26,77253.07,0.0,0.7297,0.00016,22.35155]
[1779368435908,31.26,77254.59,0.0,0.72996,0.00016,22.33841]
[1779368440942,31.26,77248.84,0.0,0.72906,0.00016,22.37394]
[1779368445985,31.26,77254.2,0.0,0.72989,0.00016,22.34101]
[1779368451013,31.26,77255.45,0.0,0.73008,0.00016,22.33356]
[1779368456047,31.26,77258.4,0.0,0.73053,0.00016,22.31559]
[1779368458061,31.26,77263.6,0.0,0.73134,0.00016,22.28343]
[1779368462094,31.26,77272.0,0.0,0.73265,0.00016,22.23142]
[1779368464108,31.26,77280.77,0.0,0.73401,0.00016,22.17668]
[1779368469147,31.27,77277.23,0.0,0.73344,0.00016,22.1995]
[1779368474178,31.27,77268.88,0.0,0.73213,0.00016,22.25226]
[1779368478209,31.27,77261.76,0.0,0.73101,0.00016,22.29682]
[1779368483242,31.27,77264.6,0.0,0.73145,0.00016,22.27936]
[1779368488276,31.27,77265.11,0.0,0.73152,0.00016,22.27644]
[1779368493311,31.27,77267.12,0.0,0.73185,0.00016,22.2604]
[1779368498346,31.27,77267.34,0.0,0.73188,0.00016,22.25936]
[1779368503381,31.27,77265.36,0.0,0.73156,0.00016,22.27204]
[1779368508416,31.28,77264.8,0.0,0.73147,0.00016,22.27583]
[1779368513451,31.28,77267.33,0.0,0.73186,0.00016,22.26036]
[1779368518486,31.28,77266.1,0.0,0.73167,0.00016,22.26795]
[1779368520502,31.28,77272.33,0.0,0.73264,0.00016,22.22909]
[1779368522515,31.28,77274.35,0.0,0.73295,0.00016,22.21655]
[1779368527551,31.28,77273.16,0.0,0.73277,0.00016,22.22379]
[1779368532586,31.28,77278.58,0.0,0.73361,0.00016,22.18997]
[1779368537623,31.28,77277.46,0.0,0.73344,0.00016,22.19697]
[1779368542659,31.28,77279.61,0.0,0.73377,0.00016,22.18364]
[1779368547694,31.28,77280.52,0.0,0.7339,0.00016,22.17822]
[1779368550714,31.28,77271.34,0.0,0.73248,0.00016,22.2355]
[1779368555750,31.28,77274.08,0.0,0.73293,0.00016,22.21467]
[1779368560786,31.28,77277.87,0.0,0.73351,0.00016,22.19132]
[1779368565821,31.28,77276.32,0.0,0.73326,0.00016,22.20139]
[1779368570855,31.28,77274.78,0.0,0.73301,0.00016,22.21136]
[1779368574307,31.28,77281.09,0.0,0.73398,0.00016,22.17217]
[1779368579918,31.28,77280.96,0.0,0.73396,0.00016,22.17316]
[1779368584377,31.28,77270.43,0.0,0.73232,0.00016,22.2391]
[1779368585961,31.28,77267.77,0.0,0.73191,0.00016,22.25567]
[1779368590996,31.28,77267.33,0.0,0.73183,0.00016,22.25856]
[1779368596034,31.28,77268.59,0.0,0.73203,0.00016,22.25077]
[1779368601066,31.28,77267.1,0.0,0.7318,0.00016,22.26004]
[1779368607107,31.28,77269.32,0.0,0.73214,0.00016,22.24621]
[1779368612143,31.28,77269.67,0.0,0.73222,0.00016,22.24021]
[1779368617177,31.28,77271.29,0.0,0.73247,0.00016,22.23017]
[1779368622212,31.28,77271.39,0.0,0.73249,0.00016,22.22964]
[1779368624671,31.28,77265.53,0.0,0.73157,0.00016,22.26615]
[1779368626249,31.28,77250.32,0.0,0.72919,0.00016,22.36034]
[1779368627248,31.28,77247.63,0.0,0.72878,0.00016,22.37682]
[1779368632283,31.28,77250.62,0.0,0.72926,0.00016,22.35774]
[1779368637318,31.28,77253.58,0.0,0.72974,0.00016,22.3388]
[1779368642355,31.28,77255.82,0.0,0.7301,0.00016,22.32433]
[1779368643366,31.28,77265.11,0.0,0.73156,0.00016,22.26655]
[1779368644369,31.28,77270.77,0.0,0.73244,0.00016,22.23122]
[1779368649404,31.28,77271.51,0.0,0.73256,0.00016,22.22644]
[1779368653431,31.27,77264.99,0.0,0.73155,0.00016,22.26692]
[1779368658466,31.27,77265.21,0.0,0.73159,0.00016,22.26515]
[1779368663501,31.27,77267.42,0.0,0.73195,0.00016,22.25104]
[1779368668537,31.27,77271.65,0.0,0.73261,0.00016,22.22443]
[1779368673571,31.27,77272.15,0.0,0.73272,0.00016,22.21739]
[1779368678607,31.27,77270.92,0.0,0.73253,0.00016,22.225]
[1779368681634,31.27,77263.11,0.0,0.73131,0.00016,22.27359]
[1779368683649,31.27,77261.38,0.0,0.73104,0.00016,22.28419]
[1779368688684,31.27,77262.31,0.0,0.7312,0.00016,22.27802]
[1779368690698,31.27,77268.84,0.0,0.73222,0.00016,22.23723]
[1779368695732,31.27,77268.98,0.0,0.73225,0.00016,22.23624]
[1779368700768,31.27,77269.37,0.0,0.73231,0.00016,22.23369]
[1779368705803,31.27,77269.85,0.0,0.73239,0.00016,22.23059]
[1779368710837,31.27,77267.55,0.0,0.73203,0.00016,22.24485]
[1779368715873,31.27,77268.56,0.0,0.73219,0.00016,22.23845]
[1779368720908,31.26,77264.91,0.0,0.73162,0.00016,22.26108]
[1779368725944,31.26,77265.21,0.0,0.73168,0.00016,22.25901]
[1779368730978,31.26,77267.25,0.0,0.732,0.00016,22.24611]
[1779368733999,31.26,77261.34,0.0,0.7311,0.00016,22.27898]
[1779368739034,31.26,77260.83,0.0,0.73103,0.00016,22.2818]
[1779368744068,31.26,77262.8,0.0,0.73135,0.00016,22.26919]
[1779368749106,31.26,77263.13,0.0,0.73141,0.00016,22.2668]
[1779368754141,31.26,77263.09,0.0,0.73141,0.00016,22.26667]
[1779368759176,31.26,77269.16,0.0,0.73237,0.00016,22.22842]
[1779368761191,31.26,77272.66,0.0,0.73292,0.00016,22.20646]
[1779368766226,31.25,77272.26,0.0,0.73286,0.00016,22.20879]
[1779368771261,31.25,77273.75,0.0,0.73309,0.00016,22.19929]
[1779368776297,31.25,77272.8,0.0,0.73295,0.00016,22.20508]
[1779368781331,31.25,77272.54,0.0,0.73291,0.00016,22.20661]
[1779368782338,31.25,77265.93,0.0,0.73188,0.00016,22.24787]
[1779368784352,31.25,77255.72,0.0,0.73028,0.00016,22.3113]
[1779368786366,31.25,77255.66,0.0,0.73028,0.00016,22.3115]
[1779368791401,31.25,77250.79,0.0,0.72955,0.00016,22.3374]
[1779368796437,31.25,77255.15,0.0,0.73025,0.00016,22.30996]
[1779368799458,31.25,77248.95,0.0,0.72928,0.00016,22.34809]
[1779368800465,31.25,77248.37,0.0,0.72919,0.00016,22.35155]
[1779368805500,31.24,77252.76,0.0,0.7299,0.00016,22.32374]
[1779368810534,31.24,77253.35,0.0,0.73,0.00016,22.31944]
[1779368815572,31.24,77261.67,0.0,0.73131,0.00016,22.26748]
[1779368820610,31.24,77271.71,0.0,0.73288,0.00016,22.20472]
[1779368821615,31.24,77277.09,0.0,0.73372,0.00016,22.17098]
[1779368822621,31.24,77285.3,0.0,0.735,0.00016,22.11935]
[1779368823629,31.24,77285.65,0.0,0.73505,0.00016,22.11717]
[1779368826650,31.24,77292.47,0.0,0.73611,0.00015,22.07416]
[1779368831686,31.24,77289.53,0.0,0.73567,0.00016,22.09211]
[1779368836723,31.24,77289.34,0.0,0.73566,0.00016,22.0927]
[1779368841759,31.23,77289.54,0.0,0.7357,0.00016,22.09086]
[1779368846791,31.23,77288.26,0.0,0.73551,0.00016,22.09844]
[1779368848805,31.23,77282.57,0.0,0.73463,0.00016,22.13409]
[1779368853840,31.23,77282.76,0.0,0.7347,0.00016,22.12856]
[1779368858874,31.23,77282.36,0.0,0.73465,0.00016,22.13071]
[1779368863910,31.23,77280.58,0.0,0.73438,0.00016,22.14148]
[1779368868946,31.22,77280.61,0.0,0.7344,0.00016,22.14087]
[1779368873979,31.22,77282.32,0.0,0.73467,0.00016,22.12974]
[1779368879015,31.22,77282.08,0.0,0.73464,0.00016,22.13093]
[1779368884049,31.22,77279.91,0.0,0.73431,0.00016,22.14428]
[1779368890092,31.22,77280.13,0.0,0.73436,0.00016,22.14244]
[1779368895127,31.22,77281.9,0.0,0.73464,0.00016,22.131]
[1779368898148,31.22,77287.62,0.0,0.73553,0.00016,22.0949]
[1779368899156,31.22,77281.04,0.0,0.73451,0.00016,22.13632]
[1779368904189,31.22,77284.34,0.0,0.73502,0.00016,22.11533]
[1779368909225,31.22,77285.56,0.0,0.73521,0.00016,22.10757]
[1779368914266,31.22,77284.36,0.0,0.73505,0.00016,22.11133]
[1779368915280,31.22,77274.81,0.0,0.73357,0.00016,22.1714]
[1779368916712,31.22,77260.36,0.0,0.73131,0.00016,22.26183]
[1779368917284,31.22,77260.36,0.0,0.73131,0.00016,22.26189]
[1779368922319,31.22,77262.76,0.0,0.73168,0.00016,22.24703]
[1779368927354,31.22,77258.86,0.0,0.73107,0.00016,22.27147]
[1779368931385,31.22,77267.7,0.0,0.73245,0.00016,22.21641]
[1779368932392,31.22,77274.97,0.0,0.73358,0.00016,22.17086]
[1779368933399,31.22,77278.12,0.0,0.73407,0.00016,22.1511]
[1779368938434,31.22,77275.82,0.0,0.7337,0.00016,22.16614]
[1779368943469,31.22,77273.7,0.0,0.73336,0.00016,22.17997]
[1779368948507,31.22,77273.73,0.0,0.73335,0.00016,22.18024]
[1779368953541,31.23,77276.01,0.0,0.73369,0.00016,22.16643]
[1779368958575,31.23,77274.24,0.0,0.7334,0.00016,22.17807]
[1779368963609,31.23,77275.37,0.0,0.73357,0.00016,22.17134]
[1779368968645,31.23,77272.87,0.0,0.73318,0.00016,22.1871]
[1779368973692,31.23,77276.73,0.0,0.73381,0.00016,22.15915]
[1779368975704,31.23,77267.77,0.0,0.7324,0.00016,22.21539]
[1779368976711,31.23,77264.26,0.0,0.73185,0.00016,22.23738]
[1779368979731,31.23,77272.06,0.0,0.73307,0.00016,22.18885]
[1779368986780,31.23,77272.35,0.0,0.73312,0.00016,22.18686]
[1779368991815,31.23,77271.17,0.0,0.73293,0.00016,22.19441]
[1779368996850,31.23,77270.95,0.0,0.73288,0.00016,22.19629]
[1779369001885,31.23,77270.02,0.0,0.73274,0.00016,22.2021]
[1779369004905,31.23,77258.36,0.0,0.73092,0.00016,22.27463]
[1779369005914,31.23,77255.47,0.0,0.73047,0.00016,22.29262]
[1779369010954,31.23,77256.7,0.0,0.73066,0.00016,22.28497]
[1779369013973,31.23,77261.97,0.0,0.73148,0.00016,22.25218]
[1779369019009,31.23,77261.97,0.0,0.73148,0.00016,22.25238]
[1779369024047,31.23,77260.94,0.0,0.73131,0.00016,22.25902]
[1779369028075,31.24,77268.58,0.0,0.7325,0.00016,22.21149]
[1779369030091,31.24,77271.26,0.0,0.73292,0.00016,22.19482]
[1779369035125,31.24,77271.45,0.0,0.73297,0.00016,22.18998]
[1779369040161,31.24,77271.84,0.0,0.73303,0.00016,22.1876]
[1779369045198,31.24,77270.4,0.0,0.7328,0.00016,22.1967]
[1779369050231,31.24,77272.08,0.0,0.73306,0.00016,22.18634]
[1779369055271,31.24,77271.67,0.0,0.73299,0.00016,22.1891]
[1779369061309,31.24,77270.93,0.0,0.73287,0.00016,22.19387]
[1779369064329,31.24,77263.72,0.0,0.73175,0.00016,22.23888]
[1779369069365,31.24,77266.94,0.0,0.73225,0.00016,22.21872]
[1779369071379,31.24,77273.42,0.0,0.73326,0.00016,22.17824]
[1779369076415,31.24,77273.42,0.0,0.73326,0.00016,22.17835]
[1779369081448,31.24,77273.68,0.0,0.7333,0.00016,22.17689]
[1779369086484,31.24,77273.84,0.0,0.73332,0.00016,22.17604]
[1779369087920,31.24,77261.12,0.0,0.73133,0.00016,22.25551]
[1779369089505,31.24,77255.68,0.0,0.73048,0.00016,22.28937]
[1779369094540,31.24,77257.76,0.0,0.73083,0.00016,22.27244]
[1779369099578,31.24,77252.17,0.0,0.72996,0.00016,22.30685]
[1779369104610,31.24,77249.64,0.0,0.72958,0.00016,22.32209]
[1779369105618,31.24,77255.04,0.0,0.73043,0.00016,22.28848]
[1779369108062,31.24,77265.08,0.0,0.732,0.00016,22.2258]
[1779369113674,31.23,77263.41,0.0,0.73175,0.00016,22.23587]
[1779369118709,31.23,77264.0,0.0,0.73185,0.00016,22.23186]
[1779369124752,31.23,77266.69,0.0,0.73228,0.00016,22.21477]
[1779369129790,31.23,77258.7,0.0,0.73103,0.00016,22.26437]
[1779369131809,31.23,77258.03,0.0,0.73093,0.00016,22.26845]
[1779369136841,31.23,77259.38,0.0,0.73115,0.00016,22.2598]
[1779369141874,31.23,77260.64,0.0,0.73135,0.00016,22.25167]
[1779369145904,31.23,77252.61,0.0,0.7301,0.00016,22.30132]
[1779369148927,31.23,77241.65,0.0,0.72839,0.00016,22.36877]
[1779369149931,31.23,77239.56,0.0,0.72806,0.00016,22.38151]
[1779369152953,31.22,77234.26,0.0,0.72726,0.00016,22.41004]
[1779369157989,31.22,77234.23,0.0,0.72726,0.00016,22.40981]
[1779369163032,31.22,77233.66,0.0,0.72718,0.00016,22.41307]
[1779369168064,31.22,77233.7,0.0,0.72719,0.00016,22.41259]
[1779369174106,31.22,77234.21,0.0,0.72728,0.00016,22.40919]
[1779369181154,31.22,77239.09,0.0,0.72806,0.00016,22.37877]
[1779369182162,31.22,77246.57,0.0,0.72923,0.00016,22.33254]
[1779369184177,31.22,77254.24,0.0,0.73044,0.00016,22.28487]
[1779369185184,31.22,77260.87,0.0,0.73148,0.00016,22.24351]
[1779369190221,31.22,77262.96,0.0,0.73182,0.00016,22.23009]
[1779369194247,31.21,77256.96,0.0,0.73089,0.00016,22.2672]
[1779369199285,31.21,77251.83,0.0,0.7301,0.00016,22.29847]
[1779369201298,31.21,77248.92,0.0,0.72964,0.00016,22.31635]
[1779369206331,31.21,77247.77,0.0,0.72948,0.00016,22.32295]
[1779369211365,31.21,77247.88,0.0,0.72953,0.00016,22.31792]
[1779369216400,31.2,77246.31,0.0,0.7293,0.00016,22.3271]
[1779369221436,31.2,77244.51,0.0,0.72903,0.00016,22.33761]
[1779369225464,31.2,77239.32,0.0,0.72822,0.00016,22.3692]
[1779369230499,31.2,77237.99,0.0,0.72803,0.00016,22.37684]
[1779369235534,31.2,77236.31,0.0,0.72778,0.00016,22.38664]
[1779369240569,31.19,77232.47,0.0,0.72718,0.00016,22.40963]
[1779369245604,31.19,77228.94,0.0,0.72664,0.00016,22.43072]
[1779369250639,31.19,77228.65,0.0,0.72661,0.00016,22.43179]
[1779369256681,31.19,77231.35,0.0,0.72706,0.00016,22.41438]
[1779369259120,31.18,77223.85,0.0,0.72588,0.00016,22.46017]
[1779369264736,31.18,77227.02,0.0,0.7264,0.00016,22.44003]
[1779369269772,31.18,77227.89,0.0,0.72655,0.00016,22.43417]
[1779369274811,31.18,77223.09,0.0,0.72583,0.00016,22.45927]
[1779369279845,31.18,77219.07,0.0,0.7252,0.00016,22.48344]
[1779369280852,31.18,77221.03,0.0,0.72551,0.00016,22.47143]
[1779369282865,31.17,77214.72,0.0,0.72451,0.00016,22.50991]
[1779369287902,31.17,77211.16,0.0,0.72395,0.00016,22.53137]
[1779369296964,31.17,77208.84,0.0,0.72359,0.00016,22.54524]
[1779369301999,31.17,77203.28,0.0,0.7227,0.00016,22.57899]
[1779369307037,31.17,77197.99,0.0,0.72186,0.00016,22.61085]
[1779369311066,31.17,77190.46,0.0,0.72066,0.00016,22.65607]
[1779369315092,31.17,77189.23,0.0,0.72046,0.00016,22.66343]
[1779369318113,31.17,77181.99,0.0,0.71931,0.00016,22.70676]
[1779369319120,31.17,77176.74,0.0,0.71846,0.00016,22.73814]
[1779369321135,31.17,77167.58,0.0,0.71699,0.00016,22.79258]
[1779369326170,31.17,77166.81,0.0,0.71687,0.00016,22.79681]
[1779369328184,31.17,77158.93,0.0,0.7156,0.00016,22.84338]
[1779369333218,31.19,77156.29,0.0,0.71509,0.00016,22.85951]
[1779369338254,31.25,77157.22,0.0,0.71486,0.00016,22.86853]
[1779369343289,31.26,77153.04,0.0,0.71416,0.00016,22.89394]
[1779369348327,31.26,77152.21,0.0,0.71399,0.00016,22.90036]
[1779369353364,31.27,77148.84,0.0,0.7134,0.00016,22.92164]
[1779369354366,31.27,77141.43,0.0,0.71219,0.00016,22.96508]
[1779369356387,31.27,77142.35,0.0,0.71233,0.00016,22.96026]
[1779369358397,31.28,77155.8,0.0,0.7145,0.00016,22.88197]
[1779369359404,31.28,77158.86,0.0,0.71499,0.00016,22.864]
[1779369364439,31.27,77166.19,0.0,0.71617,0.00016,22.82077]
[1779369366452,31.27,77172.56,0.0,0.7172,0.00016,22.78307]
[1779369370481,31.27,77178.79,0.0,0.7182,0.00016,22.74614]
[1779369373502,31.27,77185.01,0.0,0.71919,0.00016,22.70916]
[1779369378537,31.28,77185.81,0.0,0.71932,0.00016,22.70451]
[1779369383578,31.28,77186.6,0.0,0.71944,0.00016,22.69982]
[1779369388609,31.28,77189.68,0.0,0.71994,0.00016,22.68142]
[1779369390034,31.28,77197.29,0.0,0.72115,0.00016,22.63582]
[1779369392636,31.28,77206.51,0.0,0.72264,0.00016,22.57651]
[1779369398678,31.28,77208.19,0.0,0.72291,0.00016,22.5665]
[1779369403714,31.28,77208.77,0.0,0.723,0.00016,22.56315]
[1779369408748,31.28,77207.57,0.0,0.7228,0.00016,22.57053]
[1779369413783,31.28,77207.61,0.0,0.72281,0.00016,22.57038]
[1779369418817,31.28,77206.37,0.0,0.72261,0.00016,22.57791]
[1779369423854,31.28,77207.11,0.0,0.72273,0.00016,22.57346]
[1779369428890,31.28,77202.55,0.0,0.72201,0.00016,22.60072]
[1779369433925,31.28,77202.78,0.0,0.72205,0.00016,22.59902]
[1779369438961,31.27,77193.95,0.0,0.72065,0.00016,22.65185]
[1779369440975,31.27,77192.62,0.0,0.72044,0.00016,22.65975]
[1779369446010,31.27,77189.37,0.0,0.71992,0.00016,22.67904]
[1779369451045,31.27,77189.96,0.0,0.72005,0.00016,22.67143]
[1779369456079,31.27,77191.36,0.0,0.72028,0.00016,22.66273]
[1779369461115,31.27,77186.19,0.0,0.71946,0.00016,22.69334]
[1779369463128,31.27,77179.56,0.0,0.7184,0.00016,22.73269]
[1779369465144,31.27,77175.13,0.0,0.7177,0.00016,22.75893]
[1779369470600,31.27,77175.6,0.0,0.71778,0.00016,22.75594]
[1779369472192,31.27,77186.85,0.0,0.71958,0.00016,22.68885]
[1779369473201,31.27,77191.33,0.0,0.7203,0.00016,22.66203]
[1779369478233,31.27,77193.35,0.0,0.72062,0.00016,22.64984]
[1779369482267,31.27,77186.95,0.0,0.71961,0.00016,22.6879]
[1779369487302,31.26,77180.74,0.0,0.71862,0.00016,22.72474]
[1779369489317,31.26,77177.74,0.0,0.71814,0.00016,22.74243]
[1779369491332,31.26,77171.38,0.0,0.71712,0.00016,22.78003]
[1779369496366,31.26,77168.53,0.0,0.71667,0.00016,22.79669]
[1779369501401,31.26,77164.89,0.0,0.71609,0.00016,22.81797]
[1779369506435,31.26,77165.12,0.0,0.71613,0.00016,22.81633]
[1779369511470,31.26,77164.0,0.0,0.71598,0.00016,22.81898]
[1779369517512,31.26,77161.04,0.0,0.71551,0.00016,22.83617]
[1779369520536,31.26,77166.7,0.0,0.71643,0.00016,22.8027]
[1779369521542,31.26,77172.48,0.0,0.71736,0.00016,22.76844]
[1779369527584,31.26,77178.31,0.0,0.7183,0.00016,22.73362]
[1779369531616,31.26,77184.91,0.0,0.71936,0.00016,22.69419]
[1779369536651,31.26,77188.67,0.0,0.71996,0.00016,22.67161]
[1779369541691,31.26,77188.51,0.0,0.71994,0.00016,22.67245]
[1779369546718,31.25,77189.0,0.0,0.72002,0.00016,22.66932]
[1779369551758,31.25,77188.5,0.0,0.71995,0.00016,22.67197]
[1779369557795,31.25,77189.2,0.0,0.72007,0.00016,22.66737]
[1779369562831,31.25,77192.31,0.0,0.72058,0.00016,22.64841]
[1779369567867,31.25,77192.24,0.0,0.72058,0.00016,22.64854]
[1779369572900,31.25,77191.4,0.0,0.72047,0.00016,22.64949]
[1779369577948,31.25,77191.58,0.0,0.72051,0.00016,22.64812]
[1779369582986,31.24,77188.14,0.0,0.71997,0.00016,22.66839]
[1779369588043,31.24,77186.03,0.0,0.71964,0.00016,22.68067]
[1779369591454,31.24,77196.9,0.0,0.72138,0.00016,22.61529]
[1779369592069,31.24,77196.9,0.0,0.72138,0.00016,22.61529]
[1779369597103,31.24,77198.54,0.0,0.72164,0.00016,22.6055]
[1779369602139,31.24,77200.97,0.0,0.72203,0.00016,22.59078]
[1779369607175,31.24,77199.86,0.0,0.72186,0.00016,22.59718]
[1779369614224,31.24,77198.69,0.0,0.72169,0.00016,22.60365]
[1779369619260,31.24,77203.1,0.0,0.7224,0.00016,22.57667]
[1779369621665,31.24,77192.15,0.0,0.72066,0.00016,22.64253]
[1779369622281,31.24,77192.15,0.0,0.72066,0.00016,22.64247]
[1779369624294,31.24,77185.35,0.0,0.71957,0.00016,22.68308]
[1779369626309,31.24,77178.62,0.0,0.7185,0.00016,22.72303]
[1779369631741,31.23,77172.26,0.0,0.71752,0.00016,22.75641]
[1779369637387,31.23,77177.52,0.0,0.71838,0.00016,22.72437]
[1779369640407,31.23,77185.16,0.0,0.71962,0.00016,22.6785]
[1779369642421,31.23,77187.02,0.0,0.71992,0.00016,22.66727]
[1779369647456,31.23,77187.76,0.0,0.72004,0.00016,22.66265]
[1779369652490,31.23,77195.14,0.0,0.72122,0.00016,22.61822]
[1779369655513,31.23,77200.76,0.0,0.72212,0.00016,22.58425]
[1779369660546,31.23,77203.76,0.0,0.7226,0.00016,22.56616]
[1779369665586,31.23,77202.85,0.0,0.72245,0.00016,22.57176]
[1779369669612,31.23,77214.47,0.0,0.7243,0.00016,22.50143]
[1779369670619,31.23,77215.6,0.0,0.72448,0.00016,22.49466]
[1779369675655,31.23,77208.37,0.0,0.72331,0.00016,22.53908]
[1779369679683,31.23,77199.24,0.0,0.72185,0.00016,22.59455]
[1779369683710,31.23,77196.11,0.0,0.72135,0.00016,22.61348]
[1779369686734,31.23,77190.8,0.0,0.7205,0.00016,22.64543]
[1779369691766,31.23,77192.19,0.0,0.72074,0.00016,22.63351]
[1779369696811,31.23,77191.74,0.0,0.72067,0.00016,22.63639]
[1779369697828,31.23,77200.61,0.0,0.72208,0.00016,22.58305]
[1779369698825,31.23,77221.93,0.0,0.72547,0.00016,22.45372]
[1779369699835,31.23,77239.08,0.0,0.72818,0.00016,22.34869]
[1779369700848,31.23,77232.94,0.0,0.7272,0.00016,22.38659]
[1779369702242,31.23,77225.77,0.0,0.72607,0.00016,22.4306]
[1779369706885,31.23,77231.49,0.0,0.72697,0.00016,22.39552]
[1779369712313,31.24,77231.18,0.0,0.72691,0.00016,22.39791]
[1779369717962,31.24,77228.36,0.0,0.72646,0.00016,22.41556]
[1779369724008,31.24,77228.86,0.0,0.72653,0.00016,22.41288]
[1779369729039,31.24,77229.24,0.0,0.72658,0.00016,22.41075]
[1779369734075,31.24,77229.39,0.0,0.7266,0.00016,22.4101]
[1779369739110,31.24,77228.48,0.0,0.72645,0.00016,22.41588]
[1779369744148,31.24,77224.94,0.0,0.72589,0.00016,22.43772]
[1779369749182,31.24,77227.82,0.0,0.72634,0.00016,22.42016]
[1779369750189,31.24,77235.84,0.0,0.72761,0.00016,22.37098]
[1779369751196,31.24,77240.23,0.0,0.72832,0.00016,22.34016]
[1779369754217,31.24,77247.66,0.0,0.72949,0.00016,22.29434]
[1779369759252,31.24,77250.4,0.0,0.72992,0.00016,22.27764]
[1779369764288,31.24,77252.48,0.0,0.73024,0.00016,22.26504]
[1779369769322,31.25,77255.35,0.0,0.73068,0.00016,22.24747]
[1779369774358,31.25,77259.47,0.0,0.73132,0.00016,22.22213]
[1779369779391,31.25,77263.45,0.0,0.73194,0.00016,22.19768]
[1779369784427,31.25,77264.01,0.0,0.73202,0.00016,22.19452]
[1779369789462,31.25,77267.44,0.0,0.73254,0.00016,22.17345]
[1779369794496,31.25,77267.38,0.0,0.73253,0.00016,22.17421]
[1779369795899,31.25,77260.41,0.0,0.73143,0.00016,22.21775]
[1779369797519,31.25,77258.97,0.0,0.73121,0.00016,22.22678]
[1779369802553,31.25,77259.84,0.0,0.73134,0.00016,22.22148]
[1779369807588,31.25,77259.43,0.0,0.73127,0.00016,22.22409]
[1779369812624,31.25,77253.57,0.0,0.73038,0.00016,22.25672]
[1779369817659,31.25,77250.81,0.0,0.72994,0.00016,22.27384]
[1779369822698,31.25,77247.62,0.0,0.72944,0.00016,22.29363]
[1779369824711,31.25,77234.31,0.0,0.72735,0.00016,22.37565]
[1779369825719,31.25,77235.14,0.0,0.72748,0.00016,22.37057]
[1779369827732,31.25,77241.73,0.0,0.72851,0.00016,22.33009]
[1779369832766,31.26,77240.65,0.0,0.72834,0.00016,22.33704]
[1779369837802,31.26,77240.27,0.0,0.72827,0.00016,22.33961]
[1779369842837,31.26,77239.44,0.0,0.72814,0.00016,22.34489]
[1779369847874,31.26,77240.97,0.0,0.72837,0.00016,22.33559]
[1779369852912,31.26,77240.98,0.0,0.72837,0.00016,22.33566]
[1779369854925,31.26,77234.19,0.0,0.7273,0.00016,22.37744]
[1779369859962,31.26,77234.13,0.0,0.72729,0.00016,22.37769]
[1779369864997,31.26,77235.23,0.0,0.72747,0.00016,22.37085]
[1779369870031,31.26,77235.05,0.0,0.72744,0.00016,22.37188]
[1779369875065,31.26,77236.55,0.0,0.7277,0.00016,22.35887]
[1779369880100,31.26,77239.12,0.0,0.72811,0.00016,22.34312]
[1779369886537,31.26,77239.82,0.0,0.72822,0.00016,22.33891]
[1779369892186,31.26,77243.72,0.0,0.72883,0.00016,22.31499]
[1779369897219,31.26,77243.18,0.0,0.72874,0.00016,22.31845]
[1779369902259,31.26,77230.98,0.0,0.72681,0.00016,22.39356]
[1779369904290,31.26,77219.01,0.0,0.72492,0.00016,22.46658]
[1779369905297,31.26,77209.18,0.0,0.72336,0.00016,22.52623]
[1779369906682,31.26,77200.24,0.0,0.72194,0.00016,22.58014]
[1779369908328,31.26,77198.58,0.0,0.72168,0.00016,22.59004]
[1779369913356,31.26,77191.74,0.0,0.72059,0.00016,22.63089]
[1779369916755,31.26,77186.09,0.0,0.71969,0.00016,22.66462]
[1779369918397,31.26,77193.92,0.0,0.72094,0.00016,22.61767]
[1779369919405,31.26,77206.01,0.0,0.72287,0.00016,22.54474]
[1779369920412,31.26,77208.65,0.0,0.72329,0.00016,22.52879]
[1779369921419,31.26,77217.24,0.0,0.72466,0.00016,22.47664]
[1779369922425,31.26,77221.68,0.0,0.72536,0.00016,22.44962]
[1779369927461,31.26,77219.65,0.0,0.72503,0.00016,22.46228]
[1779369932497,31.26,77212.13,0.0,0.72385,0.00016,22.50449]
[1779369937532,31.26,77211.86,0.0,0.72381,0.00016,22.50635]
[1779369942568,31.26,77212.69,0.0,0.72393,0.00016,22.50157]
[1779369947604,31.26,77212.33,0.0,0.72387,0.00016,22.50405]
[1779369951632,31.26,77203.41,0.0,0.72244,0.00016,22.55824]
[1779369957037,31.26,77202.16,0.0,0.72224,0.00016,22.56585]
[1779369962709,31.26,77200.41,0.0,0.72196,0.00016,22.57643]
[1779369968750,31.26,77199.25,0.0,0.72178,0.00016,22.58342]
[1779369973790,31.26,77197.7,0.0,0.72153,0.00016,22.59273]
[1779369976807,31.26,77204.49,0.0,0.72261,0.00016,22.55183]
[1779369981841,31.26,77201.24,0.0,0.72209,0.00016,22.57152]
[1779369986877,31.26,77203.48,0.0,0.72245,0.00016,22.55811]
[1779369991912,31.26,77201.37,0.0,0.72213,0.00016,22.5672]
[1779369996946,31.26,77201.94,0.0,0.72222,0.00016,22.56392]
[1779370001983,31.26,77198.1,0.0,0.7216,0.00016,22.5871]
[1779370007017,31.26,77195.54,0.0,0.72119,0.00016,22.60251]
[1779370012052,31.26,77195.77,0.0,0.72123,0.00016,22.60109]
[1779370017087,31.26,77197.6,0.0,0.72152,0.00016,22.59013]
[1779370022122,31.26,77195.71,0.0,0.72122,0.00016,22.60149]
[1779370027156,31.26,77194.79,0.0,0.72108,0.00016,22.607]
[1779370032195,31.26,77194.94,0.0,0.7211,0.00016,22.60607]
[1779370037599,31.26,77193.59,0.0,0.72089,0.00016,22.61413]
[1779370042262,31.26,77183.56,0.0,0.71928,0.00016,22.67411]
[1779370047670,31.26,77186.2,0.0,0.7197,0.00016,22.65838]
[1779370049310,31.26,77192.71,0.0,0.72074,0.00016,22.61949]
[1779370054346,31.27,77193.79,0.0,0.72093,0.00016,22.6096]
[1779370059380,31.27,77194.25,0.0,0.72099,0.00016,22.60719]
[1779370064416,31.27,77192.03,0.0,0.72063,0.00016,22.6208]
[1779370069451,31.27,77193.27,0.0,0.72082,0.00016,22.61364]
[1779370074486,31.27,77193.8,0.0,0.7209,0.00016,22.61076]
[1779370079521,31.27,77194.07,0.0,0.72094,0.00016,22.60946]
[1779370084559,31.27,77194.81,0.0,0.72105,0.00016,22.60533]
[1779370089592,31.28,77195.17,0.0,0.7211,0.00016,22.60347]
[1779370094628,31.28,77197.59,0.0,0.72147,0.00016,22.58924]
[1779370099662,31.28,77196.15,0.0,0.72124,0.00016,22.59825]
[1779370105072,31.28,77193.74,0.0,0.72084,0.00016,22.6131]
[1779370110740,31.28,77197.6,0.0,0.72145,0.00016,22.59026]
[1779370115785,31.28,77193.29,0.0,0.72077,0.00016,22.61276]
[1779370120820,31.28,77192.92,0.0,0.72071,0.00016,22.61531]
[1779370125854,31.29,77189.21,0.0,0.72011,0.00016,22.63782]
[1779370130889,31.29,77186.92,0.0,0.71974,0.00016,22.65164]
[1779370135925,31.29,77186.36,0.0,0.71965,0.00016,22.65502]
[1779370140961,31.29,77191.19,0.0,0.72042,0.00016,22.62617]
[1779370144989,31.29,77197.43,0.0,0.72141,0.00016,22.58893]
[1779370150027,31.29,77202.19,0.0,0.72216,0.00016,22.56065]
[1779370155057,31.29,77209.17,0.0,0.72326,0.00016,22.5188]
[1779370158079,31.29,77218.15,0.0,0.72468,0.00016,22.46461]
[1779370163114,31.29,77221.56,0.0,0.72521,0.00016,22.44454]
[1779370169156,31.3,77220.44,0.0,0.72501,0.00016,22.45212]
[1779370174191,31.3,77218.15,0.0,0.72466,0.00016,22.46288]
[1779370179225,31.3,77216.79,0.0,0.72443,0.00016,22.47167]
[1779370184262,31.3,77215.46,0.0,0.7242,0.00016,22.48026]
[1779370189296,31.31,77216.22,0.0,0.72431,0.00016,22.47615]
[1779370194333,31.31,77216.99,0.0,0.72442,0.00016,22.472]
[1779370199367,31.31,77224.18,0.0,0.72555,0.00016,22.4287]
[1779370203411,31.31,77230.4,0.0,0.72653,0.00016,22.39067]
[1779370205451,31.31,77236.72,0.0,0.72753,0.00016,22.35183]
[1779370209471,31.31,77230.4,0.0,0.72654,0.00016,22.39023]
[1779370214506,31.31,77223.09,0.0,0.7254,0.00016,22.43438]
[1779370216520,31.3,77231.28,0.0,0.7267,0.00016,22.3841]
[1779370218546,31.3,77237.17,0.0,0.72764,0.00016,22.34777]
[1779370219545,31.3,77244.02,0.0,0.72872,0.00016,22.30559]
[1779370220552,31.3,77253.76,0.0,0.73025,0.00016,22.24539]
[1779370223572,31.3,77245.87,0.0,0.72902,0.00016,22.29385]
[1779370225586,31.3,77239.73,0.0,0.72806,0.00016,22.3314]
[1779370230628,31.3,77235.79,0.0,0.72745,0.00016,22.35506]
[1779370235661,31.3,77236.05,0.0,0.72753,0.00016,22.34895]
[1779370236666,31.3,77243.19,0.0,0.72866,0.00016,22.30496]
[1779370240695,31.29,77250.86,0.0,0.72988,0.00016,22.25705]
[1779370243718,31.29,77252.74,0.0,0.73019,0.00016,22.24485]
[1779370245730,31.29,77245.9,0.0,0.72912,0.00016,22.28674]
[1779370247744,31.29,77245.97,0.0,0.72914,0.00016,22.28616]
[1779370252781,31.29,77242.68,0.0,0.72863,0.00016,22.30587]
[1779370254794,31.29,77238.58,0.0,0.72799,0.00016,22.33084]
[1779370259829,31.28,77239.26,0.0,0.72812,0.00016,22.32594]
[1779370262226,31.28,77210.82,0.0,0.72362,0.00016,22.49928]
[1779370263870,31.28,77205.32,0.0,0.72275,0.00016,22.53231]
[1779370268908,31.28,77203.09,0.0,0.72241,0.00016,22.54511]
[1779370270928,31.28,77197.55,0.0,0.72154,0.00016,22.57819]
[1779370272299,31.28,77215.67,0.0,0.72443,0.00016,22.46852]
[1779370272938,31.28,77215.67,0.0,0.72443,0.00016,22.46841]
[1779370274951,31.27,77208.58,0.0,0.72331,0.00016,22.51123]
[1779370279985,31.27,77206.91,0.0,0.72305,0.00016,22.52083]
[1779370285024,31.27,77191.4,0.0,0.72059,0.00016,22.61393]
[1779370286032,31.27,77189.43,0.0,0.72027,0.00016,22.62564]
[1779370289053,31.27,77179.92,0.0,0.71876,0.00016,22.68212]
[1779370291069,31.27,77177.36,0.0,0.71837,0.00016,22.69345]
[1779370296102,31.27,77173.25,0.0,0.71772,0.00016,22.71748]
[1779370297111,31.27,77167.42,0.0,0.71679,0.00016,22.75191]
[1779370298116,31.27,77153.25,0.0,0.7145,0.00016,22.83528]
[1779370299123,31.27,77153.78,0.0,0.71459,0.00016,22.83205]
[1779370300131,31.27,77161.43,0.0,0.71583,0.00016,22.78697]
[1779370301138,31.27,77164.48,0.0,0.71632,0.00016,22.76891]
[1779370303151,31.27,77156.45,0.0,0.71503,0.00016,22.81604]
[1779370305169,31.26,77149.66,0.0,0.71394,0.00016,22.85558]
[1779370308187,31.26,77155.2,0.0,0.71485,0.00016,22.82265]
[1779370311210,31.26,77143.23,0.0,0.71292,0.00016,22.89225]
[1779370312217,31.26,77122.99,0.0,0.70963,0.00016,23.00931]
[1779370313224,31.26,77117.8,0.0,0.70878,0.00016,23.03924]
[1779370316247,31.26,77111.6,0.0,0.70776,0.00016,23.075]
[1779370317256,31.26,77105.44,0.0,0.70675,0.00016,23.11015]
[1779370319269,31.26,77096.4,0.0,0.70527,0.00016,23.16142]
[1779370320275,31.26,77091.77,0.0,0.70452,0.00016,23.1872]
[1779370323303,31.26,77097.45,0.0,0.70548,0.00016,23.1542]
[1779370325311,31.26,77104.58,0.0,0.70665,0.00016,23.11376]
[1779370326317,31.26,77098.98,0.0,0.70573,0.00016,23.14557]
[1779370328331,31.25,77095.19,0.0,0.70511,0.00016,23.16681]
[1779370333366,31.25,77101.32,0.0,0.70613,0.00016,23.13158]
[1779370334373,31.25,77109.33,0.0,0.70744,0.00016,23.08602]
[1779370335380,31.25,77114.09,0.0,0.70822,0.00016,23.05888]
[1779370337393,31.25,77105.74,0.0,0.70685,0.00016,23.10671]
[1779370338405,31.25,77108.41,0.0,0.70728,0.00016,23.09156]
[1779370339411,31.25,77114.11,0.0,0.70821,0.00016,23.05907]
[1779370341424,31.25,77124.03,0.0,0.70983,0.00016,23.00236]
[1779370342432,31.26,77130.41,0.0,0.71086,0.00016,22.96571]
[1779370344446,31.26,77135.27,0.0,0.71164,0.00016,22.93798]
[1779370349481,31.26,77143.13,0.0,0.71289,0.00016,22.89347]
[1779370350489,31.26,77147.06,0.0,0.71352,0.00016,22.87089]
[1779370352504,31.27,77138.65,0.0,0.71216,0.00016,22.91683]
[1779370354518,31.27,77134.28,0.0,0.71143,0.00016,22.94277]
[1779370356531,31.27,77129.03,0.0,0.71056,0.00016,22.97364]
[1779370361567,31.28,77127.75,0.0,0.71033,0.00016,22.98184]
[1779370366601,31.28,77126.65,0.0,0.71013,0.00016,22.98899]
[1779370371637,31.28,77127.0,0.0,0.71017,0.00016,22.98778]
[1779370375664,31.29,77132.3,0.0,0.71101,0.00016,22.95786]
[1779370380701,31.29,77128.69,0.0,0.7104,0.00016,22.97959]
[1779370383088,31.29,77136.2,0.0,0.71161,0.00016,22.93673]
[1779370386742,31.3,77125.39,0.0,0.70983,0.00016,22.99978]
[1779370388757,31.3,77117.83,0.0,0.7086,0.00016,23.04324]
[1779370389764,31.3,77102.01,0.0,0.706,0.00016,23.13342]
[1779370394802,31.3,77101.9,0.0,0.70598,0.00016,23.13428]
[1779370399834,31.3,77109.6,0.0,0.70723,0.00016,23.09093]
[1779370401849,31.3,77100.51,0.0,0.70574,0.00016,23.14256]
[1779370404877,31.3,77082.91,0.0,0.70285,0.00016,23.24154]
[1779370405892,31.3,77072.26,0.0,0.70109,0.00017,23.30084]
[1779370406893,31.3,77057.57,0.0,0.69867,0.00017,23.38172]
[1779370407901,31.3,77046.31,0.0,0.6968,0.00017,23.44311]
[1779370408911,31.3,77058.08,0.0,0.69876,0.00017,23.37873]
[1779370409914,31.3,77065.68,0.0,0.70001,0.00017,23.3369]
[1779370414952,31.3,77061.55,0.0,0.69935,0.00017,23.35609]
[1779370416961,31.3,77051.31,0.0,0.69765,0.00017,23.41227]
[1779370418976,31.3,77051.93,0.0,0.69776,0.00017,23.40877]
[1779370419983,31.3,77058.01,0.0,0.69877,0.00017,23.3754]
[1779370420990,31.3,77066.21,0.0,0.70012,0.00017,23.33022]
[1779370421996,31.3,77075.24,0.0,0.70162,0.00017,23.28018]
[1779370423390,31.3,77080.19,0.0,0.70243,0.00016,23.25269]
[1779370426026,31.3,77086.72,0.0,0.70351,0.00016,23.21618]
[1779370428052,31.3,77093.79,0.0,0.70467,0.00016,23.17653]
[1779370429056,31.3,77102.37,0.0,0.70607,0.00016,23.12811]
[1779370430069,31.3,77101.67,0.0,0.70596,0.00016,23.13217]
[1779370431071,31.3,77096.0,0.0,0.70502,0.00016,23.1643]
[1779370432079,31.3,77088.04,0.0,0.70371,0.00016,23.20913]
[1779370433460,31.3,77083.45,0.0,0.70296,0.00016,23.23485]
[1779370436108,31.3,77077.75,0.0,0.70202,0.00016,23.26678]
[1779370441141,31.3,77080.67,0.0,0.70249,0.00016,23.25071]
[1779370442149,31.3,77087.7,0.0,0.70365,0.00016,23.21141]
[1779370443535,31.3,77094.72,0.0,0.7048,0.00016,23.17202]
[1779370445170,31.3,77103.61,0.0,0.70625,0.00016,23.12195]
[1779370446180,31.3,77103.06,0.0,0.70616,0.00016,23.12517]
[1779370448192,31.31,77092.18,0.0,0.70437,0.00016,23.18683]
[1779370449200,31.31,77096.17,0.0,0.70502,0.00016,23.16439]
[1779370450206,31.31,77104.12,0.0,0.70633,0.00016,23.1195]
[1779370451213,31.31,77106.81,0.0,0.70676,0.00016,23.10432]
[1779370453612,31.31,77125.77,0.0,0.70985,0.00016,22.99611]
[1779370454236,31.31,77125.77,0.0,0.70985,0.00016,22.99618]
[1779370455245,31.31,77120.3,0.0,0.70896,0.00016,23.0277]
[1779370456254,31.31,77112.24,0.0,0.70764,0.00016,23.07384]
[1779370457258,31.31,77116.93,0.0,0.7084,0.00016,23.04713]
[1779370459275,31.31,77108.83,0.0,0.70708,0.00016,23.09345]
[1779370463684,31.31,77118.4,0.0,0.70864,0.00016,23.03902]
[1779370466323,31.31,77124.94,0.0,0.7097,0.00016,23.00176]
[1779370468336,31.31,77129.65,0.0,0.71046,0.00016,22.97492]
[1779370473371,31.32,77130.4,0.0,0.71058,0.00016,22.96757]
[1779370478446,31.32,77118.94,0.0,0.7087,0.00016,23.03397]
[1779370479427,31.32,77115.54,0.0,0.70814,0.00016,23.05362]
[1779370484457,31.32,77121.49,0.0,0.70909,0.00016,23.02016]
[1779370486474,31.32,77140.56,0.0,0.71219,0.00016,22.91054]
[1779370489493,31.33,77148.86,0.0,0.71352,0.00016,22.8628]
[1779370491531,31.33,77157.95,0.0,0.71498,0.00016,22.80971]
[1779370492539,31.33,77165.8,0.0,0.71625,0.00016,22.76347]
[1779370496565,31.32,77171.94,0.0,0.71725,0.00016,22.72682]
[1779370498580,31.32,77177.54,0.0,0.71815,0.00016,22.6935]
[1779370503618,31.32,77180.01,0.0,0.71856,0.00016,22.67829]
[1779370505631,31.32,77169.27,0.0,0.71685,0.00016,22.74165]
[1779370510667,31.32,77160.78,0.0,0.71549,0.00016,22.79132]
[1779370511675,31.32,77151.66,0.0,0.71402,0.00016,22.84452]
[1779370512710,31.32,77139.86,0.0,0.71211,0.00016,22.91319]
[1779370513710,31.32,77133.18,0.0,0.71102,0.00016,22.95202]
[1779370515724,31.32,77139.8,0.0,0.71209,0.00016,22.91387]
[1779370517743,31.32,77133.0,0.0,0.71098,0.00016,22.95344]
[1779370521768,31.32,77139.02,0.0,0.71195,0.00016,22.91897]
[1779370524133,31.32,77131.77,0.0,0.71077,0.00016,22.96113]
[1779370525796,31.32,77130.19,0.0,0.7105,0.00016,22.97043]
[1779370527811,31.32,77139.77,0.0,0.71205,0.00016,22.91532]
[1779370529824,31.33,77148.8,0.0,0.71351,0.00016,22.86314]
[1779370530831,31.33,77157.6,0.0,0.71492,0.00016,22.81189]
[1779370531840,31.33,77166.33,0.0,0.71636,0.00016,22.75671]
[1779370534210,31.32,77175.03,0.0,0.71776,0.00016,22.70504]
[1779370536874,31.32,77168.52,0.0,0.71673,0.00016,22.74316]
[1779370539896,31.32,77158.44,0.0,0.71512,0.00016,22.80194]
[1779370542917,31.32,77140.67,0.0,0.71224,0.00016,22.90563]
[1779370547956,31.32,77136.62,0.0,0.71157,0.00016,22.9297]
[1779370552988,31.33,77135.8,0.0,0.71142,0.00016,22.93502]
[1779370558024,31.33,77137.06,0.0,0.71161,0.00016,22.92839]
[1779370561058,31.33,77143.47,0.0,0.71263,0.00016,22.89165]
[1779370562063,31.33,77150.33,0.0,0.71374,0.00016,22.85191]
[1779370567099,31.34,77140.12,0.0,0.71206,0.00016,22.91216]
[1779370572134,31.34,77136.34,0.0,0.71143,0.00016,22.9347]
[1779370573146,31.34,77130.01,0.0,0.7104,0.00016,22.97125]
[1779370574511,31.34,77136.83,0.0,0.71151,0.00016,22.93202]
[1779370580200,31.34,77139.65,0.0,0.71194,0.00016,22.91644]
[1779370584587,31.35,77132.66,0.0,0.71079,0.00016,22.95745]
[1779370586245,31.35,77128.89,0.0,0.71017,0.00016,22.97939]
[1779370588260,31.35,77134.59,0.0,0.7111,0.00016,22.94676]
[1779370593296,31.35,77138.21,0.0,0.71169,0.00016,22.92276]
[1779370594653,31.35,77127.4,0.0,0.70993,0.00016,22.98532]
[1779370599340,31.35,77133.66,0.0,0.71093,0.00016,22.94967]
[1779370600343,31.36,77139.18,0.0,0.71182,0.00016,22.91792]
[1779370604723,31.36,77120.7,0.0,0.7088,0.00016,23.02493]
[1779370606385,31.36,77115.52,0.0,0.70796,0.00016,23.05455]
[1779370609406,31.36,77097.12,0.0,0.70494,0.00016,23.15885]
[1779370610412,31.36,77094.06,0.0,0.70444,0.00016,23.17607]
[1779370615448,31.36,77096.81,0.0,0.70489,0.00016,23.16063]
[1779370620485,31.36,77091.86,0.0,0.70408,0.00016,23.18854]
[1779370625517,31.36,77095.54,0.0,0.70468,0.00016,23.16798]
[1779370630558,31.36,77085.27,0.0,0.70299,0.00016,23.22564]
[1779370631561,31.36,77078.89,0.0,0.70194,0.00016,23.26117]
[1779370633581,31.36,77073.15,0.0,0.70099,0.00016,23.29292]
[1779370634590,31.36,77060.97,0.0,0.69898,0.00017,23.36]
[1779370635596,31.36,77058.74,0.0,0.69861,0.00017,23.37212]
[1779370636601,31.36,77051.8,0.0,0.69747,0.00017,23.40994]
[1779370638623,31.36,77046.13,0.0,0.69653,0.00017,23.44059]
[1779370643651,31.36,77049.08,0.0,0.69703,0.00017,23.4241]
[1779370645665,31.36,77057.35,0.0,0.69841,0.00017,23.37883]
[1779370649693,31.35,77065.09,0.0,0.6997,0.00017,23.33609]
[1779370651711,31.35,77070.75,0.0,0.70066,0.00017,23.30104]
[1779370652715,31.35,77086.27,0.0,0.70322,0.00016,23.21475]
[1779370657751,31.35,77074.83,0.0,0.70134,0.00016,23.27828]
[1779370662784,31.35,77076.34,0.0,0.70159,0.00016,23.26964]
[1779370665809,31.35,77090.63,0.0,0.70395,0.00016,23.18982]
[1779370666819,31.35,77102.63,0.0,0.70592,0.00016,23.12236]
[1779370670853,31.35,77117.33,0.0,0.70831,0.00016,23.03903]
[1779370671901,31.35,77123.24,0.0,0.70928,0.00016,23.00525]
[1779370672875,31.35,77119.35,0.0,0.70864,0.00016,23.02771]
[1779370673878,31.35,77107.34,0.0,0.70667,0.00016,23.09615]
[1779370674886,31.35,77105.68,0.0,0.7064,0.00016,23.1056]
[1779370676902,31.35,77094.95,0.0,0.70464,0.00016,23.16621]
[1779370677909,31.35,77080.77,0.0,0.70231,0.00016,23.24554]
[1779370678919,31.35,77071.63,0.0,0.7008,0.00017,23.29625]
[1779370679922,31.35,77066.34,0.0,0.69993,0.00017,23.32542]
[1779370680928,31.35,77058.77,0.0,0.69868,0.00017,23.36695]
[1779370681950,31.35,77059.35,0.0,0.69878,0.00017,23.36373]
[1779370683952,31.35,77076.04,0.0,0.70154,0.00016,23.27143]
[1779370684958,31.35,77071.79,0.0,0.70084,0.00017,23.29496]
[1779370685966,31.35,77066.15,0.0,0.69991,0.00017,23.32605]
[1779370687981,31.35,77058.48,0.0,0.69864,0.00017,23.36816]
[1779370689995,31.35,77057.56,0.0,0.69849,0.00017,23.37307]
[1779370693019,31.35,77051.26,0.0,0.69745,0.00017,23.40729]
[1779370697048,31.35,77061.51,0.0,0.69916,0.00017,23.35081]
[1779370702119,31.35,77052.0,0.0,0.6976,0.00017,23.40258]
[1779370704135,31.35,77045.03,0.0,0.69644,0.00017,23.44035]
[1779370707155,31.34,77037.69,0.0,0.69523,0.00017,23.47978]
[1779370709168,31.34,77027.9,0.0,0.69361,0.00017,23.53217]
[1779370710175,31.34,77017.3,0.0,0.69183,0.00017,23.58889]
[1779370711184,31.34,77017.61,0.0,0.69191,0.00017,23.58334]
[1779370715536,31.34,77031.22,0.0,0.69421,0.00017,23.50964]
[1779370717224,31.34,77033.87,0.0,0.69466,0.00017,23.49528]
[1779370719238,31.33,77027.7,0.0,0.69364,0.00017,23.52811]
[1779370722269,31.33,77039.25,0.0,0.69558,0.00017,23.46532]
[1779370724328,31.33,77026.7,0.0,0.69349,0.00017,23.53266]
[1779370725621,31.33,76936.41,0.0,0.67823,0.00017,23.99993]
[1779370726322,31.32,76937.34,0.0,0.67845,0.00017,23.99344]
[1779370727330,31.28,76933.88,0.0,0.67804,0.00017,24.00487]
[1779370728338,31.28,76915.54,0.0,0.6749,0.00017,24.09558]
[1779370729376,31.23,76910.01,0.0,0.67418,0.00017,24.11552]
[1779370731361,31.23,76904.06,0.0,0.67317,0.00017,24.14406]
[1779370735721,31.23,76877.77,0.0,0.66863,0.00017,24.27032]
[1779370736408,31.21,76877.77,0.0,0.66871,0.00017,24.26784]
[1779370740440,31.19,76886.8,0.0,0.67037,0.00017,24.22206]
[1779370742472,31.19,76869.92,0.0,0.66744,0.00017,24.30233]
[1779370743476,31.19,76840.36,0.0,0.66228,0.00018,24.43996]
[1779370744480,31.19,76808.19,0.0,0.65663,0.00018,24.58499]
[1779370745835,31.17,76828.32,0.0,0.66026,0.00018,24.49233]
[1779370747503,31.15,76829.15,0.0,0.66049,0.00018,24.48627]
[1779370748509,31.15,76815.49,0.0,0.65809,0.00018,24.54778]
[1779370749516,31.15,76814.01,0.0,0.65783,0.00018,24.5543]
[1779370753544,31.14,76806.85,0.0,0.65659,0.00018,24.58575]
[1779370754551,31.14,76812.98,0.0,0.65767,0.00018,24.55845]
[1779370755904,31.14,76819.88,0.0,0.65889,0.00018,24.52729]
[1779370758586,31.14,76806.91,0.0,0.65662,0.00018,24.58495]
[1779370759594,31.14,76804.68,0.0,0.65623,0.00018,24.59473]
[1779370764645,31.12,76813.63,0.0,0.65788,0.00018,24.55288]
[1779370765974,31.12,76816.33,0.0,0.65837,0.00018,24.54046]
[1779370769674,31.12,76824.11,0.0,0.65976,0.00018,24.50483]
[1779370772695,31.11,76839.96,0.0,0.66258,0.00018,24.42836]
[1779370773702,31.11,76842.2,0.0,0.66298,0.00018,24.41793]
[1779370776052,31.11,76863.57,0.0,0.66673,0.00017,24.31789]
[1779370777735,31.11,76867.92,0.0,0.66749,0.00017,24.29729]
[1779370778741,31.11,76862.27,0.0,0.6665,0.00017,24.32399]
[1779370782768,31.11,76883.19,0.0,0.67016,0.00017,24.22403]
[1779370783780,31.11,76886.19,0.0,0.67068,0.00017,24.20963]
[1779370786150,31.11,76895.13,0.0,0.67224,0.00017,24.1661]
[1779370787809,31.11,76880.84,0.0,0.66976,0.00017,24.23503]
[1779370788816,31.1,76863.29,0.0,0.66671,0.00017,24.31839]
[1779370789828,31.1,76861.43,0.0,0.66638,0.00017,24.32714]
[1779370790837,31.1,76833.09,0.0,0.66142,0.00018,24.45874]
[1779370791842,31.1,76801.02,0.0,0.65575,0.00018,24.60311]
[1779370792851,31.08,76807.43,0.0,0.65699,0.00018,24.572]
[1779370794877,31.08,76814.31,0.0,0.65821,0.00018,24.5409]
[1779370795882,31.08,76824.77,0.0,0.66006,0.00018,24.49362]
[1779370796896,31.08,76844.67,0.0,0.66357,0.00018,24.40199]
[1779370797903,31.08,76852.39,0.0,0.66493,0.00018,24.36598]
[1779370798917,31.08,76843.04,0.0,0.66329,0.00018,24.40942]
[1779370799917,31.08,76836.74,0.0,0.66219,0.00018,24.43842]
[1779370804959,31.07,76840.88,0.0,0.66293,0.00018,24.41891]
[1779370805965,31.07,76849.94,0.0,0.66452,0.00018,24.37674]
[1779370806971,31.07,76841.31,0.0,0.66301,0.00018,24.41679]
[1779370807984,31.07,76836.71,0.0,0.66221,0.00018,24.43784]
[1779370813013,31.07,76826.65,0.0,0.66045,0.00018,24.48353]
[1779370814021,31.07,76824.26,0.0,0.66003,0.00018,24.4942]
[1779370815027,31.06,76834.54,0.0,0.66185,0.00018,24.44707]
[1779370816033,31.06,76836.03,0.0,0.66212,0.00018,24.44012]
[1779370818048,31.06,76842.07,0.0,0.66319,0.00018,24.41205]
[1779370823090,31.06,76844.97,0.0,0.6637,0.00018,24.3983]
[1779370824098,31.06,76851.46,0.0,0.66485,0.00018,24.36791]
[1779370826112,31.06,76858.19,0.0,0.66603,0.00018,24.33628]
[1779370828155,31.06,76861.77,0.0,0.66666,0.00018,24.31935]
[1779370831157,31.06,76872.39,0.0,0.66854,0.00017,24.26509]
[1779370832171,31.06,76873.25,0.0,0.6687,0.00017,24.2608]
[1779370837199,31.05,76870.81,0.0,0.6683,0.00017,24.27175]
[1779370841228,31.05,76877.95,0.0,0.66955,0.00017,24.23743]
[1779370842239,31.05,76888.24,0.0,0.67135,0.00017,24.18739]
[1779370843242,31.05,76886.74,0.0,0.6711,0.00017,24.19454]
[1779370848276,31.04,76879.85,0.0,0.66992,0.00017,24.2271]
[1779370850290,31.04,76865.48,0.0,0.66741,0.00017,24.29571]
[1779370851299,31.04,76863.13,0.0,0.667,0.00018,24.30686]
[1779370853313,31.04,76851.59,0.0,0.66498,0.00018,24.3612]
[1779370854318,31.04,76846.74,0.0,0.66413,0.00018,24.38381]
[1779370856739,31.04,76845.97,0.0,0.664,0.00018,24.38716]
[1779370862386,31.04,76846.88,0.0,0.66417,0.00018,24.38256]
[1779370863393,31.03,76839.61,0.0,0.6629,0.00018,24.41627]
[1779370865407,31.03,76836.84,0.0,0.66242,0.00018,24.42887]
[1779370869436,31.03,76842.59,0.0,0.66344,0.00018,24.40189]
[1779370873467,31.03,76855.56,0.0,0.66573,0.00018,24.34092]
[1779370874470,31.03,76859.71,0.0,0.66646,0.00018,24.32132]
[1779370878497,31.03,76870.26,0.0,0.66831,0.00017,24.27113]
[1779370879505,31.03,76875.57,0.0,0.66924,0.00017,24.24574]
[1779370881522,31.02,76894.63,0.0,0.67257,0.00017,24.15309]
[1779370882526,31.02,76899.37,0.0,0.6734,0.00017,24.12969]
[1779370883543,31.02,76885.44,0.0,0.67098,0.00017,24.19764]
[1779370884549,31.02,76881.09,0.0,0.67022,0.00017,24.21853]
[1779370887571,31.02,76876.09,0.0,0.66937,0.00017,24.24213]
[1779370891601,31.01,76882.56,0.0,0.67054,0.00017,24.2067]
[1779370892607,31.01,76895.94,0.0,0.67287,0.00017,24.14144]
[1779370893637,31.01,76900.42,0.0,0.67365,0.00017,24.11937]
[1779370897053,31.01,76891.08,0.0,0.67204,0.00017,24.16487]
[1779370899660,31.01,76891.27,0.0,0.67208,0.00017,24.16363]
[1779370900670,31.01,76897.64,0.0,0.67319,0.00017,24.13237]
[1779370902680,31.01,76906.59,0.0,0.67475,0.00017,24.08813]
[1779370903686,31.01,76919.27,0.0,0.67696,0.00017,24.02474]
[1779370904693,31.0,76916.54,0.0,0.67649,0.00017,24.03816]
[1779370905702,31.0,76909.65,0.0,0.6753,0.00017,24.07235]
[1779370907123,31.0,76902.9,0.0,0.67414,0.00017,24.1056]
[1779370912749,31.0,76903.86,0.0,0.67432,0.00017,24.10037]
[1779370917193,31.0,76901.79,0.0,0.67397,0.00017,24.11028]
[1779370922826,30.99,76903.12,0.0,0.67422,0.00017,24.10314]
[1779370925849,30.99,76891.29,0.0,0.67217,0.00017,24.16101]
[1779370927267,30.99,76888.76,0.0,0.67173,0.00017,24.17316]
[1779370928871,30.99,76893.85,0.0,0.67263,0.00017,24.14818]
[1779370931895,30.99,76876.75,0.0,0.66965,0.00017,24.23088]
[1779370932899,30.99,76875.02,0.0,0.66936,0.00017,24.23904]
[1779370937339,30.98,76870.03,0.0,0.66851,0.00018,24.26208]
[1779370940961,30.98,76859.72,0.0,0.66671,0.00018,24.31116]
[1779370941972,30.98,76866.34,0.0,0.66787,0.00018,24.27967]
[1779370943986,30.98,76887.17,0.0,0.67152,0.00017,24.17911]
[1779370944995,30.97,76888.38,0.0,0.67177,0.00017,24.17199]
[1779370950030,30.97,76881.0,0.0,0.6705,0.00017,24.20721]
[1779370955104,30.96,76873.91,0.0,0.6693,0.00018,24.23717]
[1779370956073,30.96,76867.71,0.0,0.66822,0.00018,24.26678]
[1779370961109,30.95,76858.29,0.0,0.6666,0.00018,24.31083]
[1779370963122,30.95,76856.37,0.0,0.66626,0.00018,24.31998]
[1779370968159,30.95,76861.25,0.0,0.66711,0.00018,24.29692]
[1779370973193,30.95,76857.89,0.0,0.66655,0.00018,24.3121]
[1779370978229,30.94,76868.89,0.0,0.66851,0.00018,24.25883]
[1779370979235,30.94,76872.24,0.0,0.6691,0.00018,24.24258]
[1779370982261,30.94,76878.87,0.0,0.67028,0.00017,24.21004]
[1779370987291,30.93,76876.2,0.0,0.66983,0.00018,24.22244]
[1779370988300,30.93,76862.89,0.0,0.66751,0.00018,24.28601]
[1779370991319,30.93,76852.56,0.0,0.6657,0.00018,24.33465]
[1779370992329,30.93,76846.9,0.0,0.66471,0.00018,24.36112]
[1779370994340,30.93,76854.11,0.0,0.66598,0.00018,24.32713]
[1779370999381,30.93,76851.29,0.0,0.66549,0.00018,24.34047]
[1779371004412,30.93,76848.55,0.0,0.66501,0.00018,24.35331]
[1779371006427,30.93,76841.77,0.0,0.66381,0.00018,24.38504]
[1779371008441,30.93,76848.21,0.0,0.66495,0.00018,24.35478]
[1779371012469,30.93,76841.96,0.0,0.66387,0.00018,24.38039]
[1779371013476,30.93,76850.19,0.0,0.66532,0.00018,24.34173]
[1779371014482,30.93,76849.95,0.0,0.66528,0.00018,24.34284]
[1779371017520,30.93,76860.97,0.0,0.66722,0.00018,24.29062]
[1779371019534,30.92,76871.85,0.0,0.66914,0.00018,24.23816]
[1779371022558,30.92,76851.56,0.0,0.66559,0.00018,24.33466]
[1779371023568,30.92,76841.99,0.0,0.6639,0.00018,24.37959]
[1779371024572,30.92,76837.21,0.0,0.66306,0.00018,24.40183]
[1779371025575,30.92,76828.48,0.0,0.66152,0.00018,24.44219]
[1779371026583,30.92,76826.96,0.0,0.66125,0.00018,24.44909]
[1779371029603,30.92,76820.72,0.0,0.66016,0.00018,24.47741]
[1779371030610,30.92,76813.83,0.0,0.65894,0.00018,24.50868]
[1779371032625,30.91,76808.86,0.0,0.65807,0.00018,24.5309]
[1779371034639,30.91,76793.75,0.0,0.65539,0.00018,24.59826]
[1779371035646,30.91,76793.71,0.0,0.65539,0.00018,24.59823]
[1779371038067,30.91,76785.07,0.0,0.65386,0.00018,24.63602]
[1779371040685,30.9,76769.32,0.0,0.65105,0.00018,24.70459]
[1779371042728,30.9,76758.23,0.0,0.64907,0.00018,24.75196]
[1779371043719,30.9,76723.53,0.0,0.64282,0.00018,24.89698]
[1779371044731,30.9,76730.16,0.0,0.64402,0.00018,24.86964]
[1779371046768,30.9,76716.97,0.0,0.64163,0.00018,24.92365]
[1779371048219,30.9,76706.05,0.0,0.63965,0.00018,24.96769]
[1779371052835,30.9,76715.62,0.0,0.6414,0.00018,24.9289]
[1779371053840,30.9,76730.95,0.0,0.64417,0.00018,24.86614]
[1779371054846,30.9,76735.98,0.0,0.64508,0.00018,24.84513]
[1779371058319,30.89,76741.47,0.0,0.64608,0.00018,24.82215]
[1779371059879,30.89,76747.65,0.0,0.64719,0.00018,24.79615]
[1779371060883,30.89,76752.74,0.0,0.64811,0.00018,24.77461]
[1779371063905,30.89,76761.95,0.0,0.64977,0.00018,24.73524]
[1779371066924,30.89,76735.1,0.0,0.64494,0.00018,24.84849]
[1779371068409,30.89,76718.1,0.0,0.64186,0.00018,24.91838]
[1779371068939,30.89,76718.1,0.0,0.64187,0.00018,24.91832]
[1779371071960,30.89,76724.38,0.0,0.64302,0.00018,24.88909]
[1779371075001,30.89,76712.43,0.0,0.64086,0.00018,24.93764]
[1779371076012,30.89,76698.42,0.0,0.63832,0.00018,24.9936]
[1779371077021,30.89,76693.62,0.0,0.63746,0.00018,25.01241]
[1779371078531,30.89,76686.74,0.0,0.63621,0.00018,25.03932]
[1779371080047,30.88,76679.47,0.0,0.63489,0.00018,25.06736]
[1779371085079,30.88,76680.85,0.0,0.63517,0.00018,25.0615]
[1779371086085,30.88,76699.54,0.0,0.63858,0.00018,24.98791]
[1779371087090,30.87,76704.61,0.0,0.63951,0.00018,24.96755]
[1779371088606,30.87,76695.21,0.0,0.63781,0.00018,25.00474]
[1779371091119,30.87,76690.42,0.0,0.63694,0.00018,25.02335]
[1779371095158,30.86,76696.47,0.0,0.63807,0.00018,24.99901]
[1779371098686,30.86,76704.96,0.0,0.63963,0.00018,24.96477]
[1779371102216,30.86,76730.25,0.0,0.64423,0.00018,24.86137]
[1779371103224,30.86,76737.9,0.0,0.64561,0.00018,24.8295]
[1779371105247,30.86,76714.57,0.0,0.64139,0.00018,24.9256]
[1779371106249,30.85,76709.9,0.0,0.64054,0.00018,24.94443]
[1779371107261,30.85,76722.24,0.0,0.64279,0.00018,24.89413]
[1779371108768,30.85,76739.73,0.0,0.64596,0.00018,24.82153]
[1779371110279,30.85,76742.18,0.0,0.6464,0.00018,24.81124]
[1779371113301,30.85,76753.46,0.0,0.64843,0.00018,24.76355]
[1779371115314,30.85,76757.86,0.0,0.64922,0.00018,24.74486]
[1779371118349,30.86,76767.14,0.0,0.65088,0.00018,24.70501]
[1779371120361,30.86,76771.68,0.0,0.6517,0.00018,24.68531]
[1779371121374,30.85,76782.63,0.0,0.65367,0.00018,24.6373]
[1779371122378,30.85,76789.99,0.0,0.655,0.00018,24.60433]
[1779371127417,30.85,76794.31,0.0,0.65578,0.00018,24.58484]
[1779371128417,30.85,76804.76,0.0,0.65765,0.00018,24.53775]
[1779371131437,30.84,76798.3,0.0,0.65653,0.00018,24.5628]
[1779371132449,30.84,76787.65,0.0,0.65464,0.00018,24.61011]
[1779371133451,30.84,76775.29,0.0,0.65243,0.00018,24.66432]
[1779371136483,30.84,76787.94,0.0,0.65471,0.00018,24.60819]
[1779371140508,30.83,76780.72,0.0,0.65343,0.00018,24.6398]
[1779371141514,30.83,76773.13,0.0,0.65207,0.00018,24.67298]
[1779371143530,30.83,76779.22,0.0,0.65317,0.00018,24.64617]
[1779371145554,30.83,76786.27,0.0,0.65444,0.00018,24.61496]
[1779371150590,30.83,76791.88,0.0,0.65545,0.00018,24.58981]
[1779371151596,30.83,76800.75,0.0,0.65703,0.00018,24.55006]
[1779371155627,30.83,76808.82,0.0,0.65848,0.00018,24.51337]
[1779371156631,30.83,76820.55,0.0,0.66058,0.00018,24.45961]
[1779371158646,30.83,76837.74,0.0,0.66363,0.00018,24.37961]
[1779371161668,30.82,76848.5,0.0,0.66555,0.00018,24.32875]
[1779371162675,30.82,76854.22,0.0,0.66656,0.00018,24.30157]
[1779371167710,30.82,76854.45,0.0,0.6666,0.00018,24.30045]
[1779371172747,30.82,76853.78,0.0,0.66648,0.00018,24.30353]
[1779371177781,30.82,76853.36,0.0,0.66641,0.00018,24.30551]
[1779371181809,30.82,76859.67,0.0,0.66752,0.00018,24.2754]
[1779371183828,30.82,76873.22,0.0,0.66991,0.00018,24.21018]
[1779371184834,30.82,76885.1,0.0,0.67199,0.00018,24.15211]
[1779371187861,30.82,76894.44,0.0,0.67364,0.00017,24.10583]
[1779371189872,30.82,76901.41,0.0,0.67487,0.00017,24.07085]
[1779371190888,30.82,76909.45,0.0,0.67628,0.00017,24.03039]
[1779371191889,30.82,76918.41,0.0,0.67787,0.00017,23.98138]
[1779371193922,30.81,76902.51,0.0,0.67511,0.00017,24.06083]
[1779371196932,30.81,76893.87,0.0,0.67361,0.00018,24.10356]
[1779371197939,30.81,76886.69,0.0,0.67235,0.00018,24.13891]
[1779371199478,30.81,76870.4,0.0,0.66949,0.00018,24.21832]
[1779371200973,30.81,76868.26,0.0,0.66911,0.00018,24.22883]
[1779371201976,30.81,76861.3,0.0,0.66788,0.00018,24.2624]
[1779371203990,30.81,76855.28,0.0,0.66682,0.00018,24.29126]
[1779371209550,30.81,76849.11,0.0,0.66573,0.00018,24.32061]
[1779371214059,30.81,76833.39,0.0,0.66295,0.00018,24.39448]
[1779371215066,30.81,76833.75,0.0,0.66301,0.00018,24.39274]
[1779371217080,30.81,76845.0,0.0,0.66501,0.00018,24.33979]
[1779371222192,30.81,76845.56,0.0,0.66512,0.00018,24.33699]
[1779371223182,30.81,76829.12,0.0,0.6622,0.00018,24.41403]
[1779371224191,30.81,76804.83,0.0,0.65788,0.00018,24.52538]
[1779371225191,30.81,76802.12,0.0,0.6574,0.00018,24.53747]
[1779371227209,30.8,76813.07,0.0,0.65937,0.00018,24.48739]
[1779371232243,30.8,76813.49,0.0,0.65947,0.00018,24.48477]
[1779371234257,30.8,76820.16,0.0,0.66067,0.00018,24.45392]
[1779371239791,30.79,76833.93,0.0,0.66313,0.00018,24.38943]
[1779371241313,30.79,76837.08,0.0,0.66369,0.00018,24.37463]
[1779371245341,30.79,76825.82,0.0,0.6617,0.00018,24.42696]
[1779371246348,30.79,76826.83,0.0,0.66188,0.00018,24.4222]
[1779371249887,30.79,76807.89,0.0,0.65852,0.00018,24.50887]
[1779371255413,30.78,76810.11,0.0,0.65896,0.00018,24.49449]
[1779371256423,30.78,76816.18,0.0,0.66005,0.00018,24.46658]
[1779371258436,30.78,76807.13,0.0,0.65844,0.00018,24.50773]
[1779371259443,30.78,76802.09,0.0,0.65755,0.00018,24.53045]
[1779371260449,30.78,76795.85,0.0,0.65644,0.00018,24.55844]
[1779371264477,30.78,76801.52,0.0,0.65745,0.00018,24.53295]
[1779371267497,30.78,76793.1,0.0,0.65594,0.00018,24.57094]
[1779371270520,30.78,76800.55,0.0,0.65727,0.00018,24.53746]
[1779371274555,30.78,76794.63,0.0,0.6562,0.00018,24.56427]
[1779371279589,30.78,76795.15,0.0,0.6563,0.00018,24.562]
[1779371283644,30.78,76788.69,0.0,0.65514,0.00018,24.59095]
[1779371285639,30.78,76795.12,0.0,0.65629,0.00018,24.56218]
[1779371290674,30.78,76798.88,0.0,0.65696,0.00018,24.5453]
[1779371294702,30.78,76809.15,0.0,0.65879,0.00018,24.49883]
[1779371299737,30.78,76804.7,0.0,0.65799,0.00018,24.51925]
[1779371300744,30.78,76819.34,0.0,0.66061,0.00018,24.45224]
[1779371301750,30.78,76825.13,0.0,0.66164,0.00018,24.42539]
[1779371302758,30.78,76831.64,0.0,0.6628,0.00018,24.39504]
[1779371304771,30.78,76821.91,0.0,0.66108,0.00018,24.44004]
[1779371307796,30.78,76811.35,0.0,0.65921,0.00018,24.48821]
[1779371309809,30.77,76802.04,0.0,0.65755,0.00018,24.53029]
[1779371310815,30.77,76796.34,0.0,0.65654,0.00018,24.55585]
[1779371314845,30.77,76790.14,0.0,0.65545,0.00018,24.57992]
[1779371316858,30.77,76796.05,0.0,0.65652,0.00018,24.55312]
[1779371321895,30.76,76790.27,0.0,0.65551,0.00018,24.57828]
[1779371325923,30.76,76803.22,0.0,0.65786,0.00018,24.51929]
[1779371326932,30.76,76811.24,0.0,0.6593,0.00018,24.48262]
[1779371328943,30.75,76804.71,0.0,0.65814,0.00018,24.51212]
[1779371331964,30.75,76797.0,0.0,0.65677,0.00018,24.54664]
[1779371335996,30.75,76802.85,0.0,0.65784,0.00018,24.51973]
[1779371341028,30.74,76804.3,0.0,0.65811,0.00018,24.51266]
[1779371346064,30.74,76807.78,0.0,0.65875,0.00018,24.49636]
[1779371350607,30.74,76793.11,0.0,0.65614,0.00018,24.56239]
[1779371352107,30.73,76787.59,0.0,0.65516,0.00018,24.58686]
[1779371357147,30.73,76790.44,0.0,0.65569,0.00018,24.5736]
[1779371362180,30.72,76792.34,0.0,0.65606,0.00018,24.56437]
[1779371364194,30.72,76782.47,0.0,0.6543,0.00018,24.60818]
[1779371365203,30.72,76776.41,0.0,0.65321,0.00018,24.63497]
[1779371370748,30.72,76776.31,0.0,0.6532,0.00018,24.63512]
[1779371374268,30.72,76769.56,0.0,0.65201,0.00018,24.6611]
[1779371375281,30.72,76763.03,0.0,0.65083,0.00018,24.68953]
[1779371378294,30.72,76756.43,0.0,0.64964,0.00018,24.71819]
[1779371380820,30.72,76736.94,0.0,0.6461,0.00018,24.80142]
[1779371381325,30.72,76737.34,0.0,0.64617,0.00018,24.79976]
[1779371383336,30.72,76746.45,0.0,0.64782,0.00018,24.76115]
[1779371385349,30.72,76749.21,0.0,0.64832,0.00018,24.74944]
[1779371390889,30.72,76740.11,0.0,0.64666,0.00018,24.78834]
[1779371393404,30.72,76747.11,0.0,0.64793,0.00018,24.75866]
[1779371396426,30.72,76734.41,0.0,0.64562,0.00018,24.81254]
[1779371398440,30.72,76732.07,0.0,0.6452,0.00018,24.82237]
[1779371402468,30.72,76737.97,0.0,0.64627,0.00018,24.79759]
[1779371403475,30.72,76744.07,0.0,0.64737,0.00018,24.77178]
[1779371404482,30.72,76750.11,0.0,0.64846,0.00018,24.74606]
[1779371406500,30.72,76755.64,0.0,0.64946,0.00018,24.72246]
[1779371408514,30.73,76765.59,0.0,0.65125,0.00018,24.67951]
[1779371409517,30.73,76774.89,0.0,0.65293,0.00018,24.6387]
[1779371411033,30.73,76764.85,0.0,0.65111,0.00018,24.68294]
[1779371413546,30.73,76755.55,0.0,0.64942,0.00018,24.72343]
[1779371415560,30.73,76749.44,0.0,0.64831,0.00018,24.74979]
[1779371421104,30.73,76750.95,0.0,0.64857,0.00018,24.74368]
[1779371426644,30.74,76766.6,0.0,0.65138,0.00018,24.67634]
[1779371427651,30.74,76767.34,0.0,0.65151,0.00018,24.6733]
[1779371432680,30.74,76764.8,0.0,0.65105,0.00018,24.68137]
[1779371434694,30.74,76778.59,0.0,0.65353,0.00018,24.62101]
[1779371435703,30.74,76787.72,0.0,0.65517,0.00018,24.58049]
[1779371438722,30.74,76795.71,0.0,0.6566,0.00018,24.54465]
[1779371439731,30.74,76791.69,0.0,0.65588,0.00018,24.56275]
[1779371441743,30.75,76800.55,0.0,0.65747,0.00018,24.52288]
[1779371443777,30.74,76812.04,0.0,0.65953,0.00018,24.47026]
[1779371445777,30.74,76816.59,0.0,0.66035,0.00018,24.44916]
[1779371446782,30.74,76828.9,0.0,0.66255,0.00018,24.39194]
[1779371447789,30.74,76837.09,0.0,0.66401,0.00018,24.35355]
[1779371448796,30.74,76840.76,0.0,0.66466,0.00018,24.33623]
[1779371450810,30.74,76847.49,0.0,0.66585,0.00018,24.30434]
[1779371455848,30.74,76848.24,0.0,0.66598,0.00018,24.30086]
[1779371457880,30.74,76854.5,0.0,0.66709,0.00018,24.27106]
[1779371458891,30.74,76860.94,0.0,0.66823,0.00018,24.24011]
[1779371459893,30.74,76861.09,0.0,0.66825,0.00018,24.23954]
[1779371462945,30.74,76869.07,0.0,0.66965,0.00018,24.20112]
[1779371467982,30.75,76870.83,0.0,0.66994,0.00018,24.19314]
[1779371468987,30.75,76865.15,0.0,0.66894,0.00018,24.22081]
[1779371471005,30.75,76853.53,0.0,0.66687,0.00018,24.27689]
[1779371473033,30.75,76846.27,0.0,0.66558,0.00018,24.31161]
[1779371478083,30.75,76836.89,0.0,0.66391,0.00018,24.3561]
[1779371479071,30.75,76818.97,0.0,0.66073,0.00018,24.43954]
[1779371481087,30.75,76806.62,0.0,0.65853,0.00018,24.49601]
[1779371483100,30.75,76815.54,0.0,0.66013,0.00018,24.45501]
[1779371484109,30.75,76824.38,0.0,0.6617,0.00018,24.41411]
[1779371486124,30.75,76815.8,0.0,0.66018,0.00018,24.45365]
[1779371488140,30.75,76806.92,0.0,0.6586,0.00018,24.49413]
[1779371489146,30.75,76815.86,0.0,0.6602,0.00018,24.45312]
[1779371491161,30.75,76823.48,0.0,0.66158,0.00018,24.41424]
[1779371493174,30.74,76816.36,0.0,0.66031,0.00018,24.44705]
[1779371497213,30.74,76809.55,0.0,0.65911,0.00018,24.47802]
[1779371502246,30.74,76811.0,0.0,0.65938,0.00018,24.47093]
[1779371507281,30.74,76814.84,0.0,0.66008,0.00018,24.45292]
[1779371512316,30.73,76812.81,0.0,0.65973,0.00018,24.46191]
[1779371516820,30.73,76820.62,0.0,0.66114,0.00018,24.42552]
[1779371520379,30.73,76853.84,0.0,0.66705,0.00018,24.2689]
[1779371521385,30.73,76907.55,0.0,0.67651,0.00017,24.00474]
[1779371522452,30.74,76911.49,0.0,0.67713,0.00017,23.98687]
[1779371523453,30.75,76922.31,0.0,0.67898,0.00017,23.93293]
[1779371524437,30.76,76945.24,0.0,0.68289,0.00017,23.81711]
[1779371525445,30.78,76952.31,0.0,0.68403,0.00017,23.78291]
[1779371528467,30.78,76961.3,0.0,0.68559,0.00017,23.73578]
[1779371530484,30.78,76967.18,0.0,0.6866,0.00017,23.70484]
[1779371532496,30.78,76973.69,0.0,0.68771,0.00017,23.67047]
[1779371533502,30.78,76964.3,0.0,0.68609,0.00017,23.72028]
[1779371534509,30.78,76958.75,0.0,0.68514,0.00017,23.74953]
[1779371535518,30.78,76953.33,0.0,0.6842,0.00017,23.77796]
[1779371537021,30.78,76960.38,0.0,0.68542,0.00017,23.74098]
[1779371537534,30.78,76960.38,0.0,0.68541,0.00017,23.74103]
[1779371538544,30.78,76950.07,0.0,0.68363,0.00017,23.79508]
[1779371539546,30.78,76945.02,0.0,0.68276,0.00017,23.82135]
[1779371542567,30.78,76958.3,0.0,0.68506,0.00017,23.75189]
[1779371543576,30.78,76965.6,0.0,0.68632,0.00017,23.71345]
[1779371547093,30.78,76934.67,0.0,0.68096,0.00017,23.87491]
[1779371547603,30.78,76935.39,0.0,0.68109,0.00017,23.87117]
[1779371548613,30.78,76928.41,0.0,0.67988,0.00017,23.90692]
[1779371550645,30.78,76925.64,0.0,0.6794,0.00017,23.92108]
[1779371551643,30.78,76946.78,0.0,0.68309,0.00017,23.80832]
[1779371552648,30.78,76941.37,0.0,0.68216,0.00017,23.83635]
[1779371553655,30.78,76935.39,0.0,0.68112,0.00017,23.86716]
[1779371555670,30.78,76934.91,0.0,0.68104,0.00017,23.86965]
[1779371557167,30.78,76911.98,0.0,0.67705,0.00017,23.98657]
[1779371557683,30.78,76911.98,0.0,0.67705,0.00017,23.98658]
[1779371558693,30.78,76913.35,0.0,0.67729,0.00017,23.97963]
[1779371563729,30.78,76914.49,0.0,0.6775,0.00017,23.97346]
[1779371568764,30.77,76916.73,0.0,0.6779,0.00017,23.96185]
[1779371571785,30.77,76910.83,0.0,0.67688,0.00017,23.99141]
[1779371577312,30.77,76918.99,0.0,0.67832,0.00017,23.94962]
[1779371579845,30.77,76926.13,0.0,0.67956,0.00017,23.91305]
[1779371581859,30.77,76931.87,0.0,0.68057,0.00017,23.88333]
[1779371584894,30.76,76951.63,0.0,0.68401,0.00017,23.78052]
[1779371585895,30.76,76956.57,0.0,0.68487,0.00017,23.75455]
[1779371587382,30.76,76968.62,0.0,0.68695,0.00017,23.69088]
[1779371592947,30.76,76978.42,0.0,0.68863,0.00017,23.63866]
[1779371594959,30.76,76987.14,0.0,0.69013,0.00017,23.59195]
[1779371599994,30.77,76983.71,0.0,0.68953,0.00017,23.61067]
[1779371601002,30.77,76989.94,0.0,0.6906,0.00017,23.57719]
[1779371604022,30.77,76989.06,0.0,0.69044,0.00017,23.58216]
[1779371606081,30.77,76972.7,0.0,0.68763,0.00017,23.66989]
[1779371607058,30.77,76957.8,0.0,0.68506,0.00017,23.74866]
[1779371608065,30.77,76948.25,0.0,0.68341,0.00017,23.79856]
[1779371609071,30.77,76948.93,0.0,0.68353,0.00017,23.7949]
[1779371614111,30.76,76948.91,0.0,0.68357,0.00017,23.79088]
[1779371616252,30.76,76941.43,0.0,0.68227,0.00017,23.82961]
[1779371617259,30.76,76935.84,0.0,0.68131,0.00017,23.85828]
[1779371621288,30.76,76926.82,0.0,0.67976,0.00017,23.90422]
[1779371623304,30.76,76923.22,0.0,0.67914,0.00017,23.92229]
[1779371626323,30.75,76914.43,0.0,0.67763,0.00017,23.96646]
[1779371631359,30.75,76927.36,0.0,0.67991,0.00017,23.8995]
[1779371632367,30.75,76931.41,0.0,0.68062,0.00017,23.87854]
[1779371637400,30.74,76935.2,0.0,0.68131,0.00017,23.85831]
[1779371640423,30.74,76942.4,0.0,0.68257,0.00017,23.82067]
[1779371643444,30.74,76943.27,0.0,0.68272,0.00017,23.81591]
[1779371644457,30.74,76935.67,0.0,0.68141,0.00017,23.85523]
[1779371645460,30.74,76929.16,0.0,0.68028,0.00017,23.88867]
[1779371646466,30.73,76937.14,0.0,0.68167,0.00017,23.84729]
[1779371650496,30.73,76942.92,0.0,0.68269,0.00017,23.81701]
[1779371651501,30.73,76940.43,0.0,0.68226,0.00017,23.82988]
[1779371655533,30.73,76948.07,0.0,0.68359,0.00017,23.78983]
[1779371657544,30.73,76951.26,0.0,0.68414,0.00017,23.77309]
[1779371662579,30.73,76957.52,0.0,0.68523,0.00017,23.74008]
[1779371666606,30.73,76965.61,0.0,0.68663,0.00017,23.69732]
[1779371668014,30.73,76970.66,0.0,0.6875,0.00017,23.67058]
[1779371673659,30.73,76994.16,0.0,0.69154,0.00017,23.54102]
[1779371674665,30.73,77007.36,0.0,0.69379,0.00017,23.46925]
[1779371675673,30.73,77012.89,0.0,0.69474,0.00017,23.43882]
[1779371678093,30.73,77025.07,0.0,0.69681,0.00017,23.37147]
[1779371679701,30.73,77032.6,0.0,0.69809,0.00017,23.32947]
[1779371680717,30.73,77053.58,0.0,0.70164,0.00017,23.21144]
[1779371681717,30.73,77053.84,0.0,0.70168,0.00017,23.21012]
[1779371686754,30.74,77058.81,0.0,0.7025,0.00017,23.18247]
[1779371691788,30.74,77060.83,0.0,0.70283,0.00017,23.1713]
[1779371694809,30.74,77047.58,0.0,0.70059,0.00017,23.24661]
[1779371695816,30.74,77042.0,0.0,0.69965,0.00017,23.27807]
[1779371696823,30.74,77040.51,0.0,0.69937,0.00017,23.28739]
[1779371698277,30.74,77035.73,0.0,0.69856,0.00017,23.31429]
[1779371701864,30.75,77044.38,0.0,0.70002,0.00017,23.26588]
[1779371702868,30.75,77061.54,0.0,0.70291,0.00017,23.16871]
[1779371703876,30.75,77062.15,0.0,0.70301,0.00017,23.16534]
[1779371706900,30.75,77056.21,0.0,0.702,0.00017,23.19941]
[1779371708353,30.75,77060.98,0.0,0.7028,0.00017,23.17239]
[1779371711950,30.75,77075.64,0.0,0.70526,0.00017,23.08865]
[1779371712958,30.75,77078.4,0.0,0.70572,0.00017,23.07286]
[1779371713960,30.75,77093.17,0.0,0.70818,0.00017,22.98743]
[1779371714961,30.75,77120.02,0.0,0.71265,0.00017,22.82954]
[1779371715972,30.75,77137.4,0.0,0.71552,0.00016,22.7257]
[1779371716992,30.75,77141.07,0.0,0.71613,0.00016,22.70347]
[1779371722034,30.74,77141.87,0.0,0.71629,0.00016,22.69783]
[1779371723029,30.74,77133.64,0.0,0.71494,0.00016,22.74703]
[1779371724048,30.74,77113.35,0.0,0.71158,0.00017,22.86745]
[1779371725046,30.74,77093.61,0.0,0.7083,0.00017,22.98336]
[1779371726051,30.74,77088.78,0.0,0.70749,0.00017,23.01152]
[1779371728495,30.75,77095.05,0.0,0.70852,0.00017,22.97561]
[1779371732094,30.75,77082.3,0.0,0.7064,0.00017,23.04651]
[1779371733098,30.75,77079.67,0.0,0.70595,0.00017,23.06185]
[1779371735114,30.75,77074.57,0.0,0.70509,0.00017,23.09147]
[1779371737135,30.75,77104.12,0.0,0.71002,0.00017,22.92013]
[1779371738580,30.75,77096.39,0.0,0.70872,0.00017,22.96557]
[1779371740153,30.75,77095.01,0.0,0.70849,0.00017,22.97376]
[1779371743174,30.76,77078.64,0.0,0.70574,0.00017,23.06908]
[1779371744182,30.76,77071.38,0.0,0.70452,0.00017,23.11093]
[1779371745190,30.76,77070.65,0.0,0.7044,0.00017,23.11524]
[1779371747201,30.76,77064.36,0.0,0.70333,0.00017,23.15146]
[1779371748659,30.76,77057.7,0.0,0.70221,0.00017,23.18954]
[1779371753243,30.76,77063.04,0.0,0.7031,0.00017,23.15941]
[1779371755258,30.76,77057.58,0.0,0.70218,0.00017,23.19064]
[1779371760294,30.76,77059.27,0.0,0.70245,0.00017,23.1813]
[1779371763330,30.76,77065.16,0.0,0.70344,0.00017,23.14791]
[1779371766340,30.76,77070.24,0.0,0.70429,0.00017,23.11912]
[1779371767346,30.76,77062.56,0.0,0.703,0.00017,23.16298]
[1779371768358,30.76,77059.94,0.0,0.70256,0.00017,23.17792]
[1779371772381,30.77,77039.3,0.0,0.69907,0.00017,23.29457]
[1779371773387,30.77,77034.84,0.0,0.69831,0.00017,23.3195]
[1779371774395,30.76,77042.5,0.0,0.69961,0.00017,23.27656]
[1779371775402,30.76,77048.08,0.0,0.70055,0.00017,23.24516]
[1779371776409,30.77,77054.52,0.0,0.70164,0.00017,23.20885]
[1779371781446,30.77,77068.12,0.0,0.70392,0.00017,23.13164]
[1779371782457,30.77,77088.12,0.0,0.70727,0.00017,23.01653]
[1779371783476,30.77,77094.33,0.0,0.70829,0.00017,22.98078]
[1779371785478,30.77,77088.64,0.0,0.70733,0.00017,23.01429]
[1779371790513,30.77,77093.64,0.0,0.70814,0.00017,22.98603]
[1779371795548,30.78,77095.19,0.0,0.7084,0.00017,22.9741]
[1779371797561,30.78,77104.68,0.0,0.70997,0.00017,22.91904]
[1779371802607,30.78,77101.8,0.0,0.70948,0.00017,22.93657]
[1779371806625,30.78,77094.19,0.0,0.70819,0.00017,22.98146]
[1779371811662,30.79,77086.77,0.0,0.70694,0.00017,23.02513]
[1779371816696,30.79,77086.32,0.0,0.70684,0.00017,23.0285]
[1779371819722,30.79,77077.65,0.0,0.70538,0.00017,23.07886]
[1779371820726,30.79,77071.42,0.0,0.70434,0.00017,23.11464]
[1779371825766,30.79,77071.98,0.0,0.70443,0.00017,23.11173]
[1779371828781,30.8,77082.12,0.0,0.70612,0.00017,23.05373]
[1779371831811,30.8,77094.16,0.0,0.70811,0.00017,22.98449]
[1779371836848,30.8,77091.0,0.0,0.70756,0.00017,23.00372]
[1779371841882,30.81,77089.1,0.0,0.70722,0.00017,23.01571]
[1779371843901,30.81,77097.93,0.0,0.70868,0.00017,22.96485]
[1779371845940,30.81,77088.5,0.0,0.7071,0.00017,23.01992]
[1779371850978,30.81,77080.82,0.0,0.70579,0.00017,23.06497]
[1779371852989,30.82,77092.32,0.0,0.70773,0.00017,22.99516]
[1779371858026,30.82,77088.05,0.0,0.70699,0.00017,23.02069]
[1779371859522,30.82,77081.74,0.0,0.70593,0.00017,23.05731]
[1779371863062,30.82,77074.42,0.0,0.7047,0.00017,23.09964]
[1779371866083,30.82,77080.07,0.0,0.70564,0.00017,23.06751]
[1779371869592,30.83,77073.26,0.0,0.70449,0.00017,23.10697]
[1779371873131,30.83,77060.96,0.0,0.70242,0.00017,23.17731]
[1779371874139,30.83,77051.5,0.0,0.70082,0.00017,23.23088]
[1779371875155,30.83,77049.81,0.0,0.70054,0.00017,23.24045]
[1779371876157,30.83,77043.01,0.0,0.69939,0.00017,23.27869]
[1779371877163,30.83,77036.97,0.0,0.69837,0.00017,23.31247]
[1779371881200,30.83,77034.56,0.0,0.69796,0.00017,23.32595]
[1779371882224,30.83,77028.19,0.0,0.69688,0.00017,23.36129]
[1779371884237,30.83,77020.9,0.0,0.69564,0.00017,23.40147]
[1779371889736,30.83,77015.76,0.0,0.69477,0.00017,23.42962]
[1779371893297,30.83,77006.47,0.0,0.6932,0.00017,23.48034]
[1779371895312,30.83,76999.25,0.0,0.69197,0.00017,23.51943]
[1779371898333,30.82,76997.6,0.0,0.6917,0.00017,23.52807]
[1779371899807,30.82,77007.18,0.0,0.69333,0.00017,23.47587]
[1779371905382,30.82,77009.66,0.0,0.69376,0.00017,23.46207]
[1779371910416,30.82,77010.14,0.0,0.69385,0.00017,23.45919]
[1779371915453,30.82,77010.77,0.0,0.69399,0.00017,23.45177]
[1779371918479,30.82,77002.87,0.0,0.69265,0.00017,23.49454]
[1779371923513,30.82,77003.5,0.0,0.69278,0.00017,23.49064]
[1779371926535,30.81,77014.25,0.0,0.69461,0.00017,23.43175]
[1779371928548,30.81,77024.0,0.0,0.69627,0.00017,23.37809]
[1779371929554,30.81,77030.77,0.0,0.69741,0.00017,23.34064]
[1779371934589,30.82,77028.2,0.0,0.69697,0.00017,23.35504]
[1779371939630,30.82,77028.77,0.0,0.69707,0.00017,23.35205]
[1779371944667,30.82,77028.66,0.0,0.69704,0.00017,23.35277]
[1779371949699,30.82,77022.27,0.0,0.69596,0.00017,23.38815]
[1779371952720,30.82,77028.14,0.0,0.69695,0.00017,23.35573]
[1779371956748,30.82,77037.12,0.0,0.69847,0.00017,23.30594]
[1779371959771,30.82,77047.71,0.0,0.70025,0.00017,23.24679]
[1779371960775,30.82,77053.19,0.0,0.70118,0.00017,23.21595]
[1779371965813,30.82,77055.97,0.0,0.70164,0.00017,23.20041]
[1779371970847,30.82,77055.12,0.0,0.70149,0.00017,23.20538]
[1779371975882,30.82,77047.9,0.0,0.7003,0.00017,23.24248]
[1779371977896,30.82,77053.95,0.0,0.70131,0.00017,23.20847]
[1779371982931,30.82,77051.7,0.0,0.70093,0.00017,23.22128]
[1779371984945,30.82,77046.21,0.0,0.7,0.00017,23.25217]
[1779371985952,30.82,77040.23,0.0,0.699,0.00017,23.28563]
[1779371990997,30.82,77042.76,0.0,0.69943,0.00017,23.27129]
[1779371992016,30.82,77048.7,0.0,0.70043,0.00017,23.23795]
[1779371993001,30.82,77059.13,0.0,0.70219,0.00017,23.17908]
[1779371994008,30.82,77065.6,0.0,0.70327,0.00017,23.14238]
[1779371996021,30.82,77068.04,0.0,0.70367,0.00017,23.12873]
[1779371999042,30.82,77074.92,0.0,0.70482,0.00017,23.08976]
[1779372004083,30.83,77081.28,0.0,0.70587,0.00017,23.05378]
[1779372005091,30.83,77084.19,0.0,0.70634,0.00017,23.03738]
[1779372009121,30.83,77093.38,0.0,0.70786,0.00017,22.98497]
[1779372010587,30.83,77101.73,0.0,0.70924,0.00017,22.93656]
[1779372014153,30.84,77109.04,0.0,0.71043,0.00017,22.89465]
[1779372015161,30.84,77115.37,0.0,0.71147,0.00017,22.85777]
[1779372020657,30.84,77112.61,0.0,0.71098,0.00017,22.87529]
[1779372026237,30.85,77109.85,0.0,0.7105,0.00017,22.89241]
[1779372028252,30.85,77100.86,0.0,0.709,0.00017,22.94515]
[1779372030731,30.85,77096.69,0.0,0.7083,0.00017,22.96954]
[1779372032294,30.85,77090.94,0.0,0.70736,0.00017,22.99933]
[1779372034316,30.85,77086.46,0.0,0.70661,0.00017,23.02542]
[1779372036326,30.85,77074.9,0.0,0.70467,0.00017,23.09201]
[1779372038338,30.85,77071.58,0.0,0.70411,0.00017,23.11111]
[1779372042367,30.85,77065.44,0.0,0.70308,0.00017,23.14624]
[1779372044381,30.85,77076.59,0.0,0.70495,0.00017,23.08268]
[1779372045387,30.85,77076.64,0.0,0.70495,0.00017,23.08247]
[1779372046394,30.85,77071.36,0.0,0.70407,0.00017,23.11273]
[1779372048409,30.86,77075.48,0.0,0.70475,0.00017,23.08927]
[1779372049421,30.86,77082.69,0.0,0.70596,0.00017,23.04798]
[1779372050875,30.86,77083.98,0.0,0.70617,0.00017,23.04066]
[1779372052441,30.86,77090.72,0.0,0.70729,0.00017,23.00198]
[1779372053448,30.86,77096.29,0.0,0.70821,0.00017,22.96985]
[1779372055462,30.86,77088.67,0.0,0.70694,0.00017,23.01424]
[1779372057475,30.86,77094.09,0.0,0.70783,0.00017,22.98314]
[1779372062557,30.86,77091.49,0.0,0.70738,0.00017,22.99887]
[1779372068565,30.87,77088.92,0.0,0.70693,0.00017,23.01454]
[1779372069569,30.87,77083.19,0.0,0.70597,0.00017,23.04766]
[1779372071581,30.87,77080.05,0.0,0.70544,0.00017,23.06587]
[1779372072587,30.87,77089.43,0.0,0.707,0.00017,23.012]
[1779372073595,30.87,77096.12,0.0,0.70811,0.00017,22.97345]
[1779372075610,30.87,77102.15,0.0,0.7091,0.00017,22.93877]
[1779372077641,30.87,77111.38,0.0,0.71063,0.00017,22.88523]
[1779372078635,30.87,77124.82,0.0,0.71284,0.00016,22.8064]
[1779372079642,30.87,77127.15,0.0,0.71322,0.00016,22.79272]
[1779372081092,30.87,77118.78,0.0,0.71185,0.00017,22.84197]
[1779372082664,30.87,77107.38,0.0,0.70997,0.00017,22.9085]
[1779372083674,30.87,77106.1,0.0,0.70976,0.00017,22.91576]
[1779372088714,30.87,77106.95,0.0,0.70989,0.00017,22.91116]
[1779372089717,30.87,77098.41,0.0,0.70847,0.00017,22.96102]
[1779372091181,30.87,77087.44,0.0,0.70666,0.00017,23.02084]
[1779372091730,30.87,77087.21,0.0,0.70662,0.00017,23.02222]
[1779372093744,30.88,77097.46,0.0,0.70833,0.00017,22.9631]
[1779372095759,30.88,77105.05,0.0,0.70958,0.00017,22.91921]
[1779372098781,30.88,77109.51,0.0,0.71032,0.00017,22.89331]
[1779372103814,30.87,77113.23,0.0,0.71095,0.00017,22.87071]
[1779372105829,30.87,77106.31,0.0,0.70982,0.00017,22.91082]
[1779372107846,30.87,77097.14,0.0,0.70831,0.00017,22.96376]
[1779372108850,30.87,77087.45,0.0,0.70669,0.00017,23.0199]
[1779372109857,30.87,77087.34,0.0,0.70667,0.00017,23.02059]
[1779372112876,30.87,77079.21,0.0,0.70531,0.00017,23.06758]
[1779372114890,30.87,77087.17,0.0,0.70663,0.00017,23.02206]
[1779372119926,30.88,77088.41,0.0,0.70682,0.00017,23.01556]
[1779372121941,30.88,77086.47,0.0,0.70649,0.00017,23.02692]
[1779372122948,30.88,77093.92,0.0,0.70773,0.00017,22.984]
[1779372123974,30.88,77095.55,0.0,0.708,0.00017,22.97433]
[1779372125984,30.88,77107.87,0.0,0.71004,0.00017,22.90293]
[1779372126994,30.88,77115.05,0.0,0.71123,0.00017,22.8609]
[1779372129008,30.88,77117.5,0.0,0.71164,0.00017,22.84621]
[1779372134050,30.87,77127.18,0.0,0.71326,0.00016,22.78842]
[1779372139080,30.87,77129.2,0.0,0.71361,0.00016,22.7757]
[1779372144114,30.86,77134.8,0.0,0.71456,0.00016,22.74156]
[1779372148143,30.86,77142.92,0.0,0.71592,0.00016,22.69217]
[1779372150159,30.86,77151.68,0.0,0.71737,0.00016,22.63924]
[1779372151165,30.86,77160.11,0.0,0.71877,0.00016,22.58449]
[1779372152200,30.86,77159.95,0.0,0.71875,0.00016,22.58529]
[1779372155204,30.85,77170.67,0.0,0.72052,0.00016,22.5194]
[1779372160238,30.84,77172.43,0.0,0.72089,0.00016,22.50553]
[1779372165274,30.84,77161.65,0.0,0.71916,0.00016,22.56992]
[1779372166282,30.83,77155.54,0.0,0.71817,0.00016,22.60659]
[1779372171760,30.83,77142.85,0.0,0.71612,0.00016,22.68174]
[1779372172322,30.83,77142.85,0.0,0.71613,0.00016,22.68143]
[1779372177360,30.82,77146.47,0.0,0.71675,0.00016,22.6584]
[1779372178369,30.82,77151.9,0.0,0.71765,0.00016,22.62546]
[1779372183404,30.81,77150.45,0.0,0.71746,0.00016,22.63255]
[1779372185425,30.81,77157.8,0.0,0.71868,0.00016,22.58765]
[1779372189453,30.81,77152.29,0.0,0.7178,0.00016,22.61985]
[1779372191909,30.8,77145.73,0.0,0.71675,0.00016,22.65842]
[1779372197506,30.8,77154.75,0.0,0.71827,0.00016,22.60241]
[1779372198518,30.79,77159.04,0.0,0.71898,0.00016,22.57618]
[1779372203549,30.79,77160.35,0.0,0.71923,0.00016,22.56698]
[1779372208588,30.78,77151.41,0.0,0.71779,0.00016,22.61991]
[1779372209590,30.78,77153.28,0.0,0.71811,0.00016,22.60838]
[1779372212054,30.78,77161.44,0.0,0.71948,0.00016,22.55449]
[1779372215638,30.78,77168.65,0.0,0.72068,0.00016,22.50998]
[1779372218659,30.77,77174.38,0.0,0.72163,0.00016,22.47431]
[1779372223694,30.77,77174.93,0.0,0.72174,0.00016,22.47008]
[1779372225708,30.77,77161.78,0.0,0.7196,0.00016,22.5499]
[1779372226717,30.77,77163.13,0.0,0.71983,0.00016,22.54152]
[1779372232202,30.76,77164.55,0.0,0.72009,0.00016,22.53189]
[1779372236785,30.76,77152.64,0.0,0.71815,0.00016,22.60346]
[1779372237795,30.76,77152.53,0.0,0.71815,0.00016,22.60367]
[1779372240813,30.76,77146.84,0.0,0.71722,0.00016,22.63769]
[1779372244841,30.76,77152.22,0.0,0.71813,0.00016,22.60443]
[1779372245849,30.75,77153.69,0.0,0.71838,0.00016,22.59509]
[1779372250883,30.75,77158.31,0.0,0.71916,0.00016,22.56596]
[1779372252354,30.75,77172.2,0.0,0.72144,0.00016,22.48107]
[1779372252897,30.75,77172.02,0.0,0.72142,0.00016,22.48199]
[1779372254914,30.75,77181.68,0.0,0.723,0.00016,22.42242]
[1779372257941,30.74,77176.23,0.0,0.72212,0.00016,22.45546]
[1779372260959,30.74,77165.81,0.0,0.72044,0.00016,22.51859]
[1779372265995,30.74,77174.56,0.0,0.72189,0.00016,22.46422]
[1779372271031,30.73,77171.57,0.0,0.72145,0.00016,22.47764]
[1779372273048,30.73,77179.4,0.0,0.72274,0.00016,22.42911]
[1779372278081,30.73,77183.74,0.0,0.72347,0.00016,22.40122]
[1779372283134,30.72,77177.29,0.0,0.72245,0.00016,22.43981]
[1779372284136,30.72,77171.99,0.0,0.72159,0.00016,22.4721]
[1779372285146,30.72,77164.45,0.0,0.72037,0.00016,22.51793]
[1779372287158,30.72,77157.39,0.0,0.71923,0.00016,22.56045]
[1779372292192,30.71,77154.63,0.0,0.7188,0.00016,22.57636]
[1779372294207,30.71,77148.34,0.0,0.71777,0.00016,22.61408]
[1779372299243,30.71,77148.68,0.0,0.71785,0.00016,22.61101]
[1779372304277,30.7,77148.34,0.0,0.71783,0.00016,22.61201]
[1779372309312,30.7,77155.49,0.0,0.71903,0.00016,22.56768]
[1779372314347,30.69,77152.12,0.0,0.7185,0.00016,22.58718]
[1779372319381,30.69,77157.09,0.0,0.71934,0.00016,22.55602]
[1779372324419,30.69,77166.35,0.0,0.72088,0.00016,22.49859]
[1779372329452,30.68,77168.01,0.0,0.72117,0.00016,22.48756]
[1779372333481,30.68,77161.65,0.0,0.72017,0.00016,22.52202]
[1779372334490,30.68,77155.21,0.0,0.71912,0.00016,22.56112]
[1779372336505,30.68,77149.93,0.0,0.71826,0.00016,22.59281]
[1779372341591,30.67,77150.32,0.0,0.71835,0.00016,22.58945]
[1779372347581,30.67,77153.2,0.0,0.71886,0.00016,22.57076]
[1779372353123,30.66,77124.84,0.0,0.7142,0.00017,22.74074]
[1779372354647,30.66,77121.53,0.0,0.71366,0.00017,22.7603]
[1779372357668,30.66,77106.17,0.0,0.71112,0.00017,22.85086]
[1779372358679,30.66,77098.26,0.0,0.7098,0.00017,22.89731]
[1779372359683,30.66,77099.69,0.0,0.71005,0.00017,22.88871]
[1779372360692,30.66,77108.16,0.0,0.71147,0.00017,22.83856]
[1779372361700,30.66,77108.92,0.0,0.7116,0.00017,22.83393]
[1779372363199,30.66,77093.92,0.0,0.70909,0.00017,22.92238]
[1779372364723,30.66,77086.24,0.0,0.7078,0.00017,22.96744]
[1779372365730,30.66,77086.94,0.0,0.70791,0.00017,22.96347]
[1779372369760,30.66,77094.05,0.0,0.70909,0.00017,22.92227]
[1779372371772,30.66,77097.79,0.0,0.70972,0.00017,22.90042]
[1779372373315,30.66,77104.5,0.0,0.71084,0.00017,22.86073]
[1779372374791,30.66,77105.86,0.0,0.71108,0.00017,22.85236]
[1779372376806,30.66,77099.52,0.0,0.71003,0.00017,22.88937]
[1779372381840,30.65,77102.96,0.0,0.71062,0.00017,22.86835]
[1779372383386,30.65,77096.16,0.0,0.70949,0.00017,22.90823]
[1779372383853,30.65,77096.16,0.0,0.7095,0.00017,22.90807]
[1779372385877,30.65,77080.39,0.0,0.70686,0.00017,23.00002]
[1779372386885,30.65,77071.17,0.0,0.7053,0.00017,23.05377]
[1779372387891,30.65,77067.3,0.0,0.70464,0.00017,23.0762]
[1779372390913,30.66,77060.25,0.0,0.70345,0.00017,23.117]
[1779372393936,30.66,77058.27,0.0,0.70313,0.00017,23.12487]
[1779372398971,30.66,77062.97,0.0,0.70391,0.00017,23.09832]
[1779372404017,30.66,77059.62,0.0,0.70333,0.00017,23.11794]
[1779372407046,30.66,77035.72,0.0,0.69928,0.00017,23.25379]
[1779372408060,30.66,77030.32,0.0,0.69836,0.00017,23.28413]
[1779372409060,30.66,77024.81,0.0,0.69742,0.00017,23.31495]
[1779372410068,30.66,77017.24,0.0,0.69613,0.00017,23.35706]
[1779372413087,30.66,77012.59,0.0,0.69534,0.00017,23.38263]
[1779372417122,30.66,77030.45,0.0,0.6984,0.00017,23.28295]
[1779372418133,30.66,77033.66,0.0,0.69894,0.00017,23.26495]
[1779372421151,30.66,77027.69,0.0,0.69792,0.00017,23.29852]
[1779372423176,30.66,77014.43,0.0,0.69566,0.00017,23.37238]
[1779372424178,30.66,77016.57,0.0,0.69603,0.00017,23.36052]
[1779372425186,30.66,77033.1,0.0,0.69885,0.00017,23.26814]
[1779372426194,30.66,77035.2,0.0,0.6992,0.00017,23.25632]
[1779372429230,30.66,77025.17,0.0,0.69749,0.00017,23.31263]
[1779372431235,30.66,77015.92,0.0,0.69591,0.00017,23.36414]
[1779372432241,30.66,77009.33,0.0,0.69479,0.00017,23.40059]
[1779372434254,30.66,77007.16,0.0,0.69442,0.00017,23.41248]
[1779372438284,30.66,76999.75,0.0,0.69315,0.00017,23.45304]
[1779372442312,30.66,77005.17,0.0,0.69409,0.00017,23.4231]
[1779372443319,30.66,77011.71,0.0,0.69521,0.00017,23.38701]
[1779372446340,30.66,77003.95,0.0,0.69388,0.00017,23.42978]
[1779372450370,30.66,76994.82,0.0,0.69232,0.00017,23.47968]
[1779372452384,30.66,77000.19,0.0,0.69326,0.00017,23.44652]
[1779372454398,30.66,77014.95,0.0,0.69579,0.00017,23.36503]
[1779372455405,30.66,77012.11,0.0,0.69531,0.00017,23.38074]
[1779372457422,30.66,77004.44,0.0,0.69399,0.00017,23.42309]
[1779372461447,30.66,77010.03,0.0,0.69495,0.00017,23.39217]
[1779372462454,30.66,77016.19,0.0,0.69601,0.00017,23.35803]
[1779372464468,30.66,77015.81,0.0,0.69594,0.00017,23.36014]
[1779372466482,30.66,77008.6,0.0,0.69471,0.00017,23.40005]
[1779372471517,30.66,77008.73,0.0,0.69473,0.00017,23.39927]
[1779372476553,30.66,77012.69,0.0,0.69541,0.00017,23.37742]
[1779372481587,30.66,77010.15,0.0,0.69497,0.00017,23.39158]
[1779372482595,30.66,77004.37,0.0,0.69398,0.00017,23.42345]
[1779372485615,30.66,77011.81,0.0,0.69526,0.00017,23.38244]
[1779372489642,30.66,77011.78,0.0,0.69525,0.00017,23.38273]
[1779372494678,30.66,77010.95,0.0,0.6951,0.00017,23.38752]
[1779372497700,30.66,77020.41,0.0,0.69671,0.00017,23.33519]
[1779372498710,30.66,77017.11,0.0,0.69615,0.00017,23.35362]
[1779372502735,30.66,77011.43,0.0,0.69517,0.00017,23.38541]
[1779372507771,30.66,77013.7,0.0,0.69555,0.00017,23.37304]
[1779372509786,30.66,77023.48,0.0,0.69721,0.00017,23.31885]
[1779372514820,30.67,77027.72,0.0,0.69795,0.00017,23.29186]
[1779372515828,30.67,77033.74,0.0,0.69897,0.00017,23.25822]
[1779372516834,30.67,77041.51,0.0,0.70028,0.00017,23.21454]
[1779372518848,30.67,77048.78,0.0,0.70151,0.00017,23.17362]
[1779372521869,30.67,77039.45,0.0,0.69992,0.00017,23.22678]
[1779372526904,30.67,77037.99,0.0,0.69966,0.00017,23.23533]
[1779372531941,30.67,77042.22,0.0,0.70037,0.00017,23.21179]
[1779372534475,30.67,77026.51,0.0,0.69769,0.00017,23.30024]
[1779372534960,30.67,77026.51,0.0,0.69769,0.00017,23.30029]
[1779372539995,30.67,77025.73,0.0,0.69755,0.00017,23.30488]
[1779372541017,30.67,77031.53,0.0,0.69854,0.00017,23.27243]
[1779372542010,30.68,77044.78,0.0,0.70079,0.00017,23.1979]
[1779372543022,30.68,77048.54,0.0,0.70142,0.00017,23.17664]
[1779372544545,30.68,77066.77,0.0,0.7045,0.00017,23.07251]
[1779372546040,30.68,77073.41,0.0,0.70561,0.00017,23.03443]
[1779372551075,30.68,77067.76,0.0,0.70464,0.00017,23.06766]
[1779372554617,30.68,77073.26,0.0,0.70556,0.00017,23.03631]
[1779372557122,30.68,77082.77,0.0,0.70715,0.00017,22.98147]
[1779372558129,30.68,77087.63,0.0,0.70796,0.00017,22.95344]
[1779372559137,30.68,77094.57,0.0,0.70911,0.00017,22.91302]
[1779372560157,30.68,77106.25,0.0,0.71107,0.00017,22.84415]
[1779372561148,30.68,77112.65,0.0,0.71214,0.00017,22.80609]
[1779372563164,30.68,77111.58,0.0,0.71197,0.00017,22.81209]
[1779372568197,30.68,77111.77,0.0,0.71203,0.00017,22.8098]
[1779372570210,30.67,77103.29,0.0,0.71063,0.00017,22.85955]
[1779372574759,30.67,77097.16,0.0,0.70965,0.00017,22.8912]
[1779372577261,30.67,77109.11,0.0,0.71165,0.00017,22.82041]
[1779372581295,30.67,77117.33,0.0,0.71302,0.00017,22.7714]
[1779372583304,30.67,77126.05,0.0,0.71447,0.00017,22.71922]
[1779372585319,30.67,77132.07,0.0,0.71548,0.00017,22.68279]
[1779372590354,30.66,77125.6,0.0,0.71442,0.00017,22.721]
[1779372595388,30.66,77126.79,0.0,0.71464,0.00017,22.7132]
[1779372600424,30.66,77132.65,0.0,0.71563,0.00017,22.67746]
[1779372602452,30.66,77139.99,0.0,0.71684,0.00017,22.63307]
[1779372607476,30.66,77134.01,0.0,0.71587,0.00017,22.66868]
[1779372611503,30.65,77140.92,0.0,0.71702,0.00017,22.62637]
[1779372614525,30.65,77147.36,0.0,0.7181,0.00016,22.58686]
[1779372619560,30.65,77150.82,0.0,0.71869,0.00016,22.56497]
[1779372624594,30.64,77151.26,0.0,0.71879,0.00016,22.5613]
[1779372626616,30.64,77123.75,0.0,0.71425,0.00017,22.72709]
[1779372627619,30.64,77099.36,0.0,0.7102,0.00017,22.87158]
[1779372628627,30.64,77088.91,0.0,0.70845,0.00017,22.93268]
[1779372629635,30.64,77087.56,0.0,0.70823,0.00017,22.94035]
[1779372632677,30.64,77079.39,0.0,0.7069,0.00017,22.98359]
[1779372633681,30.63,77079.5,0.0,0.70693,0.00017,22.98276]
[1779372634704,30.63,77071.35,0.0,0.70555,0.00017,23.03002]
[1779372635698,30.63,77066.11,0.0,0.70467,0.00017,23.06029]
[1779372640732,30.64,77070.32,0.0,0.70537,0.00017,23.03638]
[1779372642746,30.64,77076.68,0.0,0.70643,0.00017,22.9998]
[1779372643753,30.64,77084.78,0.0,0.70779,0.00017,22.95285]
[1779372646775,30.64,77075.79,0.0,0.70627,0.00017,23.00564]
[1779372648789,30.64,77067.18,0.0,0.70481,0.00017,23.05561]
[1779372653823,30.64,77067.34,0.0,0.70483,0.00017,23.05511]
[1779372655839,30.64,77061.4,0.0,0.70382,0.00017,23.08948]
[1779372660873,30.65,77066.32,0.0,0.70463,0.00017,23.0618]
[1779372665405,30.65,77073.78,0.0,0.70587,0.00017,23.01931]
[1779372670952,30.65,77070.98,0.0,0.70538,0.00017,23.03617]
[1779372673964,30.66,77078.53,0.0,0.70664,0.00017,22.99284]
[1779372676988,30.65,77085.71,0.0,0.70785,0.00017,22.95083]
[1779372681016,30.65,77076.72,0.0,0.70637,0.00017,23.0023]
[1779372682023,30.65,77067.84,0.0,0.70487,0.00017,23.0537]
[1779372687058,30.65,77066.02,0.0,0.70455,0.00017,23.06453]
[1779372689072,30.65,77072.41,0.0,0.70562,0.00017,23.02784]
[1779372694109,30.66,77074.52,0.0,0.70599,0.00017,23.01237]
[1779372699145,30.66,77075.22,0.0,0.70609,0.00017,23.00883]
[1779372704180,30.66,77072.24,0.0,0.70558,0.00017,23.02654]
[1779372707202,30.66,77057.3,0.0,0.70305,0.00017,23.11268]
[1779372708221,30.66,77053.96,0.0,0.70248,0.00017,23.13181]
[1779372710228,30.66,77047.19,0.0,0.70133,0.00017,23.17055]
[1779372715756,30.67,77043.76,0.0,0.70074,0.00017,23.19052]
[1779372721305,30.67,77042.07,0.0,0.70044,0.00017,23.20056]
[1779372725827,30.67,77053.72,0.0,0.7024,0.00017,23.13491]
[1779372731374,30.67,77050.55,0.0,0.70185,0.00017,23.15338]
[1779372735896,30.67,77059.07,0.0,0.70328,0.00017,23.1051]
[1779372738424,30.67,77065.81,0.0,0.70441,0.00017,23.06663]
[1779372740438,30.68,77066.51,0.0,0.70452,0.00017,23.06287]
[1779372744467,30.68,77060.9,0.0,0.70356,0.00017,23.09555]
[1779372749502,30.68,77066.0,0.0,0.70441,0.00017,23.06674]
[1779372754536,30.68,77071.54,0.0,0.70536,0.00017,23.03141]
[1779372756550,30.68,77080.93,0.0,0.70693,0.00017,22.97719]
[1779372757558,30.68,77089.65,0.0,0.70839,0.00017,22.92646]
[1779372758566,30.68,77091.52,0.0,0.7087,0.00017,22.91561]
[1779372763601,30.69,77092.12,0.0,0.70879,0.00017,22.91257]
[1779372767629,30.69,77085.06,0.0,0.70759,0.00017,22.95424]
[1779372768640,30.68,77091.88,0.0,0.7088,0.00017,22.91205]
[1779372769644,30.68,77100.21,0.0,0.7102,0.00017,22.8629]
[1779372770652,30.68,77102.29,0.0,0.71055,0.00017,22.85079]
[1779372775687,30.67,77096.52,0.0,0.70961,0.00017,22.88361]
[1779372778708,30.67,77080.02,0.0,0.70686,0.00017,22.97968]
[1779372779716,30.67,77080.43,0.0,0.70693,0.00017,22.97706]
[1779372782737,30.67,77072.48,0.0,0.7056,0.00017,23.02275]
[1779372785762,30.67,77067.45,0.0,0.70475,0.00017,23.05201]
[1779372786765,30.67,77047.42,0.0,0.70136,0.00017,23.16664]
[1779372787772,30.67,77038.28,0.0,0.69981,0.00017,23.21838]
[1779372788780,30.67,77038.34,0.0,0.69982,0.00017,23.21803]
[1779372790797,30.67,77030.24,0.0,0.69844,0.00017,23.26359]
[1779372795829,30.67,77027.95,0.0,0.69805,0.00017,23.27641]
[1779372796835,30.67,77022.41,0.0,0.69711,0.00017,23.30735]
[1779372798848,30.67,77014.67,0.0,0.69579,0.00017,23.35031]
[1779372803885,30.67,77014.74,0.0,0.6958,0.00017,23.34988]
[1779372806907,30.67,77021.93,0.0,0.69703,0.00017,23.30992]
[1779372807914,30.67,77019.89,0.0,0.69668,0.00017,23.32127]
[1779372808930,30.67,77007.59,0.0,0.69458,0.00017,23.38937]
[1779372809930,30.67,76991.55,0.0,0.69183,0.00017,23.47722]
[1779372810935,30.67,76993.29,0.0,0.69213,0.00017,23.46765]
[1779372815974,30.66,76994.5,0.0,0.69237,0.00017,23.45695]
[1779372817988,30.66,77002.36,0.0,0.69372,0.00017,23.41378]
[1779372821013,30.66,76994.53,0.0,0.69239,0.00017,23.45648]
[1779372823023,30.66,77002.25,0.0,0.69372,0.00017,23.41407]
[1779372824032,30.66,77008.52,0.0,0.69479,0.00017,23.37951]
[1779372826045,30.66,77002.21,0.0,0.69371,0.00017,23.41423]
[1779372830073,30.66,77012.56,0.0,0.69549,0.00017,23.35708]
[1779372831084,30.66,77014.55,0.0,0.69583,0.00017,23.34605]
[1779372836115,30.66,77008.42,0.0,0.69478,0.00017,23.37992]
[1779372841152,30.66,77007.9,0.0,0.69469,0.00017,23.38279]
[1779372846185,30.66,77006.11,0.0,0.69438,0.00017,23.39262]
[1779372849206,30.66,77012.05,0.0,0.6954,0.00017,23.35984]
[1779372854241,30.66,77007.0,0.0,0.69454,0.00017,23.38758]
[1779372857808,30.66,77000.97,0.0,0.69351,0.00017,23.42067]
[1779372862298,30.66,76995.54,0.0,0.69258,0.00017,23.45022]
[1779372867877,30.66,76998.29,0.0,0.69306,0.00017,23.43496]
[1779372873376,30.66,77001.5,0.0,0.69364,0.00017,23.4135]
[1779372875390,30.66,76994.94,0.0,0.69251,0.00017,23.44938]
[1779372880425,30.66,77002.91,0.0,0.69389,0.00017,23.40554]
[1779372882440,30.66,77007.18,0.0,0.69462,0.00017,23.38203]
[1779372888020,30.66,77005.43,0.0,0.69432,0.00017,23.39175]
[1779372891503,30.66,76994.84,0.0,0.6925,0.00017,23.44987]
[1779372892510,30.66,76992.79,0.0,0.69215,0.00017,23.46102]
[1779372894634,30.66,77031.54,0.0,0.69878,0.00017,23.24638]
[1779372895592,30.66,77059.49,0.0,0.70352,0.00017,23.08779]
[1779372896585,30.66,77043.41,0.0,0.7008,0.00017,23.17943]
[1779372898121,30.66,77027.51,0.0,0.69809,0.00017,23.26905]
[1779372899609,30.66,77020.93,0.0,0.69697,0.00017,23.30586]
[1779372900629,30.66,77026.76,0.0,0.69796,0.00017,23.2733]
[1779372901627,30.66,77032.64,0.0,0.69896,0.00017,23.24035]
[1779372902633,30.66,77034.14,0.0,0.69922,0.00017,23.23191]
[1779372904651,30.66,77026.55,0.0,0.69792,0.00017,23.2746]
[1779372905656,30.66,77018.36,0.0,0.69652,0.00017,23.32035]
[1779372906664,30.66,77014.78,0.0,0.69591,0.00017,23.34024]
[1779372910694,30.66,77005.9,0.0,0.69439,0.00017,23.38934]
[1779372914724,30.66,77000.15,0.0,0.69341,0.00017,23.42086]
[1779372915727,30.66,76990.56,0.0,0.69176,0.00017,23.47322]
[1779372916735,30.66,76986.76,0.0,0.69111,0.00017,23.49382]
[1779372918749,30.66,76980.74,0.0,0.69008,0.00017,23.52625]
[1779372920763,30.65,76986.51,0.0,0.69108,0.00017,23.49478]
[1779372921770,30.65,76992.93,0.0,0.69218,0.00017,23.45975]
[1779372922777,30.65,77003.65,0.0,0.69403,0.00017,23.40096]
[1779372923839,30.65,76994.52,0.0,0.69246,0.00017,23.451]
[1779372924820,30.65,76979.02,0.0,0.68979,0.00017,23.53516]
[1779372925819,30.65,76976.98,0.0,0.68944,0.00017,23.54598]
[1779372926826,30.65,76982.74,0.0,0.69044,0.00017,23.51473]
[1779372927833,30.65,76989.79,0.0,0.69166,0.00017,23.47635]
[1779372929847,30.65,76992.72,0.0,0.69217,0.00017,23.46015]
[1779372931863,30.65,76987.37,0.0,0.69127,0.00017,23.48551]
[1779372932871,30.65,76974.47,0.0,0.68905,0.00017,23.55515]
[1779372933878,30.65,76973.88,0.0,0.68895,0.00017,23.55816]
[1779372937903,30.64,76980.29,0.0,0.69008,0.00017,23.52292]
[1779372942939,30.64,76977.6,0.0,0.68964,0.00017,23.53661]
[1779372943945,30.64,76983.27,0.0,0.69063,0.00017,23.50577]
[1779372945959,30.64,76973.71,0.0,0.68898,0.00017,23.55706]
[1779372946973,30.63,76969.57,0.0,0.68827,0.00017,23.57909]
[1779372950003,30.63,76966.81,0.0,0.68782,0.00017,23.59317]
[1779372953014,30.63,76960.89,0.0,0.68681,0.00017,23.62433]
[1779372955027,30.63,76954.4,0.0,0.68569,0.00017,23.65828]
[1779372956034,30.62,76948.19,0.0,0.68462,0.00017,23.69081]
[1779372958047,30.62,76943.02,0.0,0.68372,0.00017,23.71793]
[1779372962099,30.62,76912.71,0.0,0.67842,0.00018,23.87478]
[1779372963107,30.62,76903.3,0.0,0.67678,0.00018,23.92246]
[1779372964113,30.62,76902.59,0.0,0.67666,0.00018,23.92585]
[1779372966127,30.62,76918.07,0.0,0.67939,0.00018,23.84649]
[1779372967136,30.62,76918.36,0.0,0.67945,0.00018,23.84472]
[1779372972175,30.61,76931.24,0.0,0.68173,0.00017,23.77755]
[1779372973181,30.61,76937.11,0.0,0.68275,0.00017,23.7469]
[1779372975196,30.61,76925.76,0.0,0.68077,0.00018,23.80577]
[1779372976201,30.61,76918.79,0.0,0.67956,0.00018,23.8416]
[1779372978219,30.61,76934.22,0.0,0.68226,0.00017,23.76153]
[1779372979226,30.61,76939.99,0.0,0.68327,0.00017,23.73135]
[1779372984266,30.61,76936.09,0.0,0.6826,0.00017,23.75157]
[1779372986281,30.61,76920.99,0.0,0.67996,0.00018,23.82975]
[1779372987294,30.61,76908.84,0.0,0.67783,0.00018,23.89188]
[1779372989301,30.6,76900.9,0.0,0.67644,0.00018,23.93212]
[1779372993330,30.6,76891.79,0.0,0.67486,0.00018,23.97409]
[1779372996352,30.6,76878.78,0.0,0.67256,0.00018,24.0389]
[1779373001390,30.6,76884.61,0.0,0.6736,0.00018,24.00971]
[1779373005417,30.6,76894.39,0.0,0.67533,0.00018,23.96061]
[1779373006425,30.6,76900.91,0.0,0.67648,0.00018,23.92762]
[1779373008967,30.6,76909.4,0.0,0.67799,0.00018,23.88421]
[1779373013483,30.59,76918.24,0.0,0.67956,0.00018,23.83817]
[1779373019038,30.59,76916.61,0.0,0.6793,0.00018,23.846]
[1779373021542,30.59,76922.84,0.0,0.6804,0.00018,23.81358]
[1779373026580,30.59,76926.99,0.0,0.68114,0.00018,23.79163]
[1779373029109,30.58,76933.55,0.0,0.68229,0.00017,23.75739]
[1779373034652,30.58,76937.41,0.0,0.68298,0.00017,23.737]
[1779373039685,30.58,76935.81,0.0,0.6827,0.00017,23.7453]
[1779373043716,30.58,76941.63,0.0,0.68372,0.00017,23.71471]
[1779373046749,30.58,76960.21,0.0,0.68696,0.00017,23.61621]
[1779373047754,30.58,76967.08,0.0,0.68815,0.00017,23.57928]
[1779373050773,30.58,76967.36,0.0,0.68822,0.00017,23.57727]
[1779373055807,30.57,76981.52,0.0,0.69071,0.00017,23.49634]
[1779373056815,30.57,76982.97,0.0,0.69097,0.00017,23.48836]
[1779373059322,30.57,76972.56,0.0,0.68918,0.00017,23.54446]
[1779373061852,30.57,76979.2,0.0,0.69033,0.00017,23.50826]
[1779373062856,30.57,76973.08,0.0,0.68928,0.00017,23.54128]
[1779373063864,30.57,76960.41,0.0,0.68708,0.00017,23.60922]
[1779373064871,30.57,76959.66,0.0,0.68696,0.00017,23.61305]
[1779373069906,30.56,76958.87,0.0,0.68685,0.00017,23.61636]
[1779373071921,30.56,76943.65,0.0,0.68421,0.00017,23.69676]
[1779373072927,30.56,76934.07,0.0,0.68254,0.00018,23.74682]
[1779373073934,30.56,76936.0,0.0,0.68288,0.00017,23.73645]
[1779373079464,30.56,76937.86,0.0,0.68322,0.00017,23.72648]
[1779373085012,30.56,76940.61,0.0,0.6837,0.00017,23.71205]
[1779373087025,30.56,76932.65,0.0,0.6823,0.00018,23.75377]
[1779373091054,30.56,76938.86,0.0,0.68339,0.00017,23.72113]
[1779373093067,30.56,76946.8,0.0,0.68478,0.00017,23.6793]
[1779373097098,30.55,76939.12,0.0,0.68344,0.00017,23.71962]
[1779373098104,30.55,76932.29,0.0,0.68225,0.00018,23.75539]
[1779373100121,30.55,76925.17,0.0,0.681,0.00018,23.79239]
[1779373102132,30.55,76925.21,0.0,0.68101,0.00018,23.79204]
[1779373103138,30.55,76931.32,0.0,0.68209,0.00018,23.76018]
[1779373105180,30.55,76936.54,0.0,0.683,0.00017,23.73283]
[1779373107175,30.55,76927.33,0.0,0.68139,0.00018,23.78089]
[1779373109195,30.55,76923.1,0.0,0.68065,0.00018,23.80275]
[1779373110195,30.55,76916.31,0.0,0.67946,0.00018,23.83776]
[1779373112219,30.55,76911.77,0.0,0.67869,0.00018,23.85726]
[1779373113224,30.55,76901.26,0.0,0.67684,0.00018,23.91083]
[1779373114229,30.55,76893.06,0.0,0.67539,0.00018,23.95221]
[1779373115231,30.55,76890.13,0.0,0.67488,0.00018,23.96679]
[1779373120275,30.54,76882.64,0.0,0.67359,0.00018,24.00347]
[1779373123288,30.54,76880.71,0.0,0.67324,0.00018,24.01309]
[1779373128322,30.54,76877.28,0.0,0.67264,0.00018,24.03003]
[1779373133357,30.54,76881.42,0.0,0.67338,0.00018,24.00929]
[1779373134365,30.54,76891.08,0.0,0.67509,0.00018,23.96083]
[1779373135373,30.54,76898.42,0.0,0.67639,0.00018,23.92379]
[1779373136379,30.54,76904.76,0.0,0.6775,0.00018,23.89161]
[1779373141414,30.54,76906.38,0.0,0.67781,0.00018,23.88271]
[1779373146450,30.53,76903.69,0.0,0.67737,0.00018,23.89547]
[1779373150476,30.53,76910.43,0.0,0.67858,0.00018,23.86022]
[1779373155512,30.52,76906.2,0.0,0.67786,0.00018,23.88102]
[1779373160546,30.51,76886.12,0.0,0.67434,0.00018,23.98176]
[1779373162561,30.51,76878.94,0.0,0.67307,0.00018,24.01762]
[1779373166590,30.51,76872.89,0.0,0.672,0.00018,24.04752]
[1779373171623,30.51,76873.81,0.0,0.6722,0.00018,24.03905]
[1779373175654,30.51,76879.56,0.0,0.67323,0.00018,24.00998]
[1779373180272,30.5,76890.21,0.0,0.67514,0.00018,23.95592]
[1779373181698,30.5,76892.73,0.0,0.6756,0.00018,23.94276]
[1779373186733,30.49,76888.03,0.0,0.6748,0.00018,23.96573]
[1779373190326,30.49,76874.41,0.0,0.67238,0.00018,24.03373]
[1779373195797,30.49,76875.67,0.0,0.67261,0.00018,24.02734]
[1779373198816,30.49,76865.97,0.0,0.67089,0.00018,24.0753]
[1779373201868,30.49,76849.0,0.0,0.66786,0.00018,24.15824]
[1779373202859,30.49,76837.89,0.0,0.66587,0.00018,24.2118]
[1779373203868,30.49,76809.13,0.0,0.6607,0.00018,24.34772]
[1779373204889,30.49,76807.79,0.0,0.66046,0.00018,24.35381]
[1779373205922,30.49,76810.38,0.0,0.66094,0.00018,24.3415]
[1779373210526,30.49,76801.93,0.0,0.65942,0.00018,24.38059]
[1779373211956,30.48,76802.14,0.0,0.65946,0.00018,24.37952]
[1779373212964,30.48,76809.12,0.0,0.66072,0.00018,24.34711]
[1779373214977,30.48,76798.85,0.0,0.65887,0.00018,24.39456]
[1779373217998,30.48,76805.06,0.0,0.66,0.00018,24.36563]
[1779373222034,30.48,76820.19,0.0,0.66274,0.00018,24.2946]
[1779373223040,30.48,76817.38,0.0,0.66223,0.00018,24.30782]
[1779373224046,30.48,76809.76,0.0,0.66086,0.00018,24.34349]
[1779373225056,30.48,76804.28,0.0,0.65987,0.00018,24.36893]
[1779373227070,30.48,76816.74,0.0,0.66213,0.00018,24.31062]
[1779373228078,30.48,76827.35,0.0,0.66404,0.00018,24.26048]
[1779373229092,30.48,76830.03,0.0,0.66452,0.00018,24.24771]
[1779373230675,30.48,76821.96,0.0,0.66307,0.00018,24.28602]
[1779373233113,30.48,76820.89,0.0,0.66289,0.00018,24.28747]
[1779373236133,30.48,76830.02,0.0,0.66454,0.00018,24.24414]
[1779373238148,30.48,76830.54,0.0,0.66464,0.00018,24.24151]
[1779373243182,30.47,76821.71,0.0,0.66306,0.00018,24.28318]
[1779373244190,30.47,76814.14,0.0,0.66169,0.00018,24.31881]
[1779373245196,30.47,76813.75,0.0,0.66162,0.00018,24.32061]
[1779373250232,30.47,76811.29,0.0,0.66118,0.00018,24.33191]
[1779373255268,30.47,76803.52,0.0,0.65979,0.00018,24.36776]
[1779373259307,30.47,76795.57,0.0,0.65837,0.00018,24.40411]
[1779373260363,30.47,76789.86,0.0,0.65733,0.00018,24.43018]
[1779373261349,30.47,76775.38,0.0,0.6547,0.00018,24.49581]
[1779373262330,30.47,76761.7,0.0,0.65221,0.00018,24.55689]
[1779373263338,30.46,76759.82,0.0,0.65188,0.00018,24.56474]
[1779373264343,30.46,76769.02,0.0,0.65356,0.00018,24.52388]
[1779373265351,30.46,76777.87,0.0,0.65517,0.00018,24.48417]
[1779373266358,30.46,76773.61,0.0,0.6544,0.00018,24.50338]
[1779373267369,30.46,76765.28,0.0,0.65288,0.00018,24.54061]
[1779373268373,30.46,76759.84,0.0,0.65188,0.00018,24.56472]
[1779373270387,30.46,76741.87,0.0,0.6486,0.00018,24.64323]
[1779373271396,30.46,76741.56,0.0,0.64854,0.00018,24.64467]
[1779373276430,30.47,76747.86,0.0,0.64968,0.00018,24.61773]
[1779373278445,30.47,76751.9,0.0,0.6504,0.00018,24.60038]
[1779373283481,30.48,76755.75,0.0,0.65108,0.00018,24.58412]
[1779373288514,30.48,76756.87,0.0,0.65128,0.00018,24.57933]
[1779373293553,30.48,76748.87,0.0,0.64983,0.00018,24.6111]
[1779373294567,30.48,76754.92,0.0,0.65093,0.00018,24.58479]
[1779373295570,30.48,76767.16,0.0,0.65315,0.00018,24.53083]
[1779373296577,30.48,76774.42,0.0,0.65448,0.00018,24.49841]
[1779373299597,30.48,76779.77,0.0,0.65544,0.00018,24.47451]
[1779373301616,30.49,76791.22,0.0,0.65751,0.00018,24.42265]
[1779373302621,30.49,76792.94,0.0,0.65782,0.00018,24.41489]
[1779373307702,30.49,76793.46,0.0,0.65791,0.00018,24.4126]
[1779373308693,30.49,76801.22,0.0,0.65932,0.00018,24.37681]
[1779373309679,30.49,76811.85,0.0,0.66124,0.00018,24.3274]
[1779373310740,30.48,76815.41,0.0,0.66189,0.00018,24.31057]
[1779373314707,30.49,76821.28,0.0,0.66295,0.00018,24.28296]
[1779373317729,30.49,76827.14,0.0,0.664,0.00018,24.25526]
[1779373322763,30.49,76823.95,0.0,0.66342,0.00018,24.27057]
[1779373327798,30.49,76825.98,0.0,0.66378,0.00018,24.26103]
[1779373328805,30.49,76832.81,0.0,0.66501,0.00018,24.22853]
[1779373329813,30.49,76842.78,0.0,0.6668,0.00018,24.1807]
[1779373330820,30.49,76849.3,0.0,0.66796,0.00018,24.14923]
[1779373332849,30.49,76845.21,0.0,0.66723,0.00018,24.16917]
[1779373335855,30.49,76874.57,0.0,0.67247,0.00018,24.02515]
[1779373336864,30.49,76876.08,0.0,0.67273,0.00018,24.01771]
[1779373337869,30.49,76868.79,0.0,0.67143,0.00018,24.05393]
[1779373338876,30.49,76861.81,0.0,0.67019,0.00018,24.08835]
[1779373342905,30.49,76855.28,0.0,0.66902,0.00018,24.12038]
[1779373344562,30.49,76848.39,0.0,0.66778,0.00018,24.15423]
[1779373346934,30.49,76855.7,0.0,0.66908,0.00018,24.11892]
[1779373348947,30.49,76863.03,0.0,0.67039,0.00018,24.08288]
[1779373352974,30.49,76870.29,0.0,0.67171,0.00018,24.04329]
[1779373358009,30.49,76866.43,0.0,0.67102,0.00018,24.0623]
[1779373363054,30.49,76863.14,0.0,0.67044,0.00018,24.07835]
[1779373364699,30.49,76852.32,0.0,0.66851,0.00018,24.13143]
[1779373371106,30.5,76853.35,0.0,0.66867,0.00018,24.1271]
[1779373373126,30.5,76859.06,0.0,0.66968,0.00018,24.09923]
[1779373374771,30.5,76867.39,0.0,0.67117,0.00018,24.05826]
[1779373380171,30.5,76873.6,0.0,0.67228,0.00018,24.02735]
[1779373385204,30.5,76871.02,0.0,0.67182,0.00018,24.04012]
[1779373390239,30.5,76875.85,0.0,0.67268,0.00018,24.01609]
[1779373395279,30.5,76861.42,0.0,0.67011,0.00018,24.08748]
[1779373399305,30.49,76876.22,0.0,0.67275,0.00018,24.01407]
[1779373400310,30.5,76889.9,0.0,0.67518,0.00018,23.94549]
[1779373405345,30.5,76895.45,0.0,0.67616,0.00018,23.91768]
[1779373410382,30.5,76884.92,0.0,0.67428,0.00018,23.97113]
[1779373411387,30.5,76875.33,0.0,0.6726,0.00018,24.01545]
[1779373415416,30.5,76868.04,0.0,0.6713,0.00018,24.05148]
[1779373420453,30.5,76866.87,0.0,0.6711,0.00018,24.05701]
[1779373424481,30.49,76873.52,0.0,0.67229,0.00018,24.0239]
[1779373429516,30.49,76880.46,0.0,0.67353,0.00018,23.98922]
[1779373431532,30.49,76874.43,0.0,0.67246,0.00018,24.01931]
[1779373432537,30.49,76866.63,0.0,0.67107,0.00018,24.05793]
[1779373437573,30.5,76861.76,0.0,0.67018,0.00018,24.08256]
[1779373442614,30.5,76862.83,0.0,0.67037,0.00018,24.07726]
[1779373447647,30.5,76865.53,0.0,0.67086,0.00018,24.06379]
[1779373452682,30.5,76865.75,0.0,0.6709,0.00018,24.06253]
[1779373454696,30.5,76872.06,0.0,0.67203,0.00018,24.03126]
[1779373456711,30.5,76880.88,0.0,0.6736,0.00018,23.98731]
[1779373458724,30.5,76887.79,0.0,0.67482,0.00018,23.95269]
[1779373461745,30.5,76896.46,0.0,0.67635,0.00018,23.90903]
[1779373463759,30.5,76901.78,0.0,0.67729,0.00018,23.8819]
[1779373466788,30.49,76911.55,0.0,0.67903,0.00018,23.83139]
[1779373467797,30.49,76912.22,0.0,0.67915,0.00018,23.82784]
[1779373472831,30.49,76904.63,0.0,0.67785,0.00018,23.86264]
[1779373475854,30.49,76897.81,0.0,0.67666,0.00018,23.89705]
[1779373477867,30.49,76886.7,0.0,0.67469,0.00018,23.95323]
[1779373478875,30.49,76883.5,0.0,0.67412,0.00018,23.96937]
[1779373483909,30.49,76885.73,0.0,0.67451,0.00018,23.95834]
[1779373488946,30.49,76892.32,0.0,0.67567,0.00018,23.92533]
[1779373490959,30.49,76899.12,0.0,0.67689,0.00018,23.89043]
[1779373492973,30.49,76891.88,0.0,0.67562,0.00018,23.92688]
[1779373494985,30.49,76888.92,0.0,0.67509,0.00018,23.94196]
[1779373500104,30.49,76887.23,0.0,0.67478,0.00018,23.95067]
[1779373504061,30.49,76894.21,0.0,0.67602,0.00018,23.91552]
[1779373507083,30.49,76894.41,0.0,0.67607,0.00018,23.91396]
[1779373509098,30.48,76894.0,0.0,0.67601,0.00018,23.91564]
[1779373511111,30.48,76887.22,0.0,0.67481,0.00018,23.94977]
[1779373513125,30.48,76893.13,0.0,0.67586,0.00018,23.91995]
[1779373517158,30.48,76887.2,0.0,0.6748,0.00018,23.9501]
[1779373522189,30.48,76887.92,0.0,0.67496,0.00018,23.94561]
[1779373527225,30.47,76892.64,0.0,0.67583,0.00018,23.92067]
[1779373532261,30.47,76889.43,0.0,0.67531,0.00018,23.93251]
[1779373537294,30.47,76888.77,0.0,0.67518,0.00018,23.93598]
[1779373542330,30.47,76894.02,0.0,0.67611,0.00018,23.90956]
[1779373547365,30.47,76897.94,0.0,0.6768,0.00018,23.88989]
[1779373549380,30.47,76904.53,0.0,0.67797,0.00018,23.8561]
[1779373554415,30.46,76903.63,0.0,0.67783,0.00018,23.85984]
[1779373556085,30.46,76912.68,0.0,0.67944,0.00018,23.81311]
[1779373557435,30.46,76926.29,0.0,0.68184,0.00018,23.74215]
[1779373558443,30.46,76931.82,0.0,0.68282,0.00018,23.71312]
[1779373563478,30.46,76927.32,0.0,0.68204,0.00018,23.7364]
[1779373568514,30.46,76925.84,0.0,0.68179,0.00018,23.74389]
[1779373570528,30.46,76920.19,0.0,0.68079,0.00018,23.77321]
[1779373572543,30.46,76907.18,0.0,0.6785,0.00018,23.8403]
[1779373576572,30.45,76913.0,0.0,0.67955,0.00018,23.8098]
[1779373577578,30.45,76919.07,0.0,0.68062,0.00018,23.77825]
[1779373581626,30.45,76907.5,0.0,0.67859,0.00018,23.83778]
[1779373586662,30.45,76914.33,0.0,0.67981,0.00018,23.80202]
[1779373588675,30.45,76905.18,0.0,0.6782,0.00018,23.84901]
[1779373591695,30.44,76913.32,0.0,0.67967,0.00018,23.80312]
[1779373596730,30.44,76908.81,0.0,0.67888,0.00018,23.82606]
[1779373597738,30.44,76902.25,0.0,0.67773,0.00018,23.85967]
[1779373601767,30.44,76888.08,0.0,0.67523,0.00018,23.93135]
[1779373606801,30.43,76891.23,0.0,0.67581,0.00018,23.91463]
[1779373611836,30.43,76894.18,0.0,0.67636,0.00018,23.89893]
[1779373616876,30.42,76896.15,0.0,0.67673,0.00018,23.88822]
[1779373621912,30.42,76896.31,0.0,0.67678,0.00018,23.88676]
[1779373622918,30.42,76902.15,0.0,0.67782,0.00018,23.85674]
[1779373623925,30.42,76909.41,0.0,0.67911,0.00018,23.81925]
[1779373625944,30.42,76916.02,0.0,0.68028,0.00018,23.78486]
[1779373627953,30.42,76919.66,0.0,0.68093,0.00018,23.76583]
[1779373631984,30.42,76936.05,0.0,0.68382,0.00018,23.67961]
[1779373632994,30.42,76947.51,0.0,0.68583,0.00018,23.61875]
[1779373633995,30.42,76949.3,0.0,0.68615,0.00018,23.60899]
[1779373635002,30.41,76939.05,0.0,0.68436,0.00018,23.6634]
[1779373636010,30.41,76936.41,0.0,0.6839,0.00018,23.67715]
[1779373641051,30.41,76930.7,0.0,0.68294,0.00018,23.70606]
[1779373644073,30.41,76936.31,0.0,0.68392,0.00018,23.67644]
[1779373649108,30.41,76934.45,0.0,0.68359,0.00018,23.68638]
[1779373651123,30.4,76944.7,0.0,0.68542,0.00018,23.62811]
[1779373652133,30.4,76948.09,0.0,0.68602,0.00018,23.60984]
[1779373657166,30.4,76949.28,0.0,0.68625,0.00018,23.60272]
[1779373662199,30.39,76951.07,0.0,0.68659,0.00018,23.59232]
[1779373663206,30.39,76960.94,0.0,0.68832,0.00017,23.539]
[1779373664213,30.39,76976.56,0.0,0.69105,0.00017,23.45382]
[1779373665220,30.39,76978.99,0.0,0.6915,0.00017,23.43965]
[1779373669248,30.38,76981.11,0.0,0.69193,0.00017,23.42596]
[1779373670255,30.37,76988.83,0.0,0.69328,0.00017,23.38294]
[1779373671263,30.37,76991.83,0.0,0.69382,0.00017,23.3657]
[1779373676953,30.36,76991.72,0.0,0.69385,0.00017,23.36473]
[1779373682342,30.36,76990.96,0.0,0.69371,0.00017,23.36914]
[1779373685362,30.36,76980.54,0.0,0.6919,0.00017,23.42675]
[1779373687058,30.36,76991.06,0.0,0.69373,0.00017,23.36857]
[1779373688382,30.36,76994.69,0.0,0.69436,0.00017,23.34838]
[1779373690396,30.37,76987.7,0.0,0.69313,0.00017,23.38776]
[1779373691404,30.37,76977.5,0.0,0.69136,0.00017,23.44394]
[1779373697127,30.37,76975.92,0.0,0.69109,0.00017,23.45249]
[1779373702482,30.37,76972.68,0.0,0.69052,0.00017,23.47014]
[1779373707518,30.37,76972.35,0.0,0.69047,0.00017,23.47183]
[1779373712553,30.36,76968.36,0.0,0.6898,0.00017,23.48979]
[1779373717590,30.36,76968.17,0.0,0.68977,0.00017,23.49061]
[1779373720615,30.36,76957.5,0.0,0.68791,0.00018,23.54842]
[1779373721626,30.36,76956.11,0.0,0.68767,0.00018,23.55573]
[1779373722625,30.36,76948.28,0.0,0.6863,0.00018,23.59772]
[1779373727661,30.36,76950.13,0.0,0.68665,0.00018,23.58708]
[1779373730689,30.35,76958.39,0.0,0.68811,0.00018,23.54222]
[1779373732703,30.35,76964.64,0.0,0.68921,0.00017,23.50817]
[1779373737738,30.35,76977.78,0.0,0.69151,0.00017,23.4361]
[1779373742776,30.35,76973.38,0.0,0.69074,0.00017,23.46018]
[1779373747808,30.35,76973.38,0.0,0.69075,0.00017,23.46]
[1779373752842,30.35,76977.63,0.0,0.69149,0.00017,23.43657]
[1779373757879,30.35,76978.14,0.0,0.69158,0.00017,23.43373]
[1779373762926,30.35,76987.27,0.0,0.69317,0.00017,23.3833]
[1779373767983,30.35,76987.41,0.0,0.69319,0.00017,23.38258]
[1779373772990,30.35,76986.95,0.0,0.69313,0.00017,23.38149]
[1779373778028,30.35,76986.83,0.0,0.69311,0.00017,23.38225]
[1779373782056,30.35,76992.19,0.0,0.69404,0.00017,23.35266]
[1779373783063,30.35,77001.29,0.0,0.69561,0.00017,23.30212]
[1779373788097,30.36,77002.58,0.0,0.69582,0.00017,23.29533]
[1779373793135,30.36,77000.76,0.0,0.6955,0.00017,23.3056]
[1779373797163,30.36,76989.36,0.0,0.69352,0.00017,23.36917]
[1779373799176,30.36,76988.97,0.0,0.69345,0.00017,23.37135]
[1779373801192,30.36,76999.05,0.0,0.6952,0.00017,23.31521]
[1779373803205,30.36,77000.43,0.0,0.69544,0.00017,23.30747]
[1779373804215,30.36,77007.78,0.0,0.69671,0.00017,23.26623]
[1779373805222,30.36,77011.99,0.0,0.69745,0.00017,23.24232]
[1779373809250,30.35,77019.55,0.0,0.69879,0.00017,23.19811]
[1779373814283,30.33,77030.04,0.0,0.70069,0.00017,23.13509]
[1779373815291,30.33,77033.98,0.0,0.7014,0.00017,23.11129]
[1779373818311,30.31,77040.17,0.0,0.70254,0.00017,23.07305]
[1779373819317,30.31,77047.6,0.0,0.70383,0.00017,23.02939]
[1779373820326,30.3,77059.67,0.0,0.70595,0.00017,22.95667]
[1779373821350,30.29,77068.73,0.0,0.70756,0.00017,22.90105]
[1779373822344,30.29,77080.69,0.0,0.7096,0.00017,22.83]
[1779373823352,30.29,77088.68,0.0,0.71096,0.00017,22.78215]
[1779373824359,30.29,77093.83,0.0,0.71184,0.00017,22.75115]
[1779373827381,30.26,77102.84,0.0,0.7135,0.00017,22.69138]
[1779373828391,30.25,77105.64,0.0,0.71403,0.00017,22.67241]
[1779373833425,30.21,77105.51,0.0,0.71429,0.00017,22.65953]
[1779373834432,30.2,77112.06,0.0,0.71546,0.00017,22.61716]
[1779373836444,30.19,77094.7,0.0,0.71261,0.00017,22.71963]
[1779373837453,30.18,77087.17,0.0,0.71138,0.00017,22.76317]
[1779373838458,30.18,77086.82,0.0,0.71133,0.00017,22.76508]
[1779373843492,30.14,77085.33,0.0,0.71127,0.00017,22.76691]
[1779373848531,30.12,77082.06,0.0,0.71088,0.00017,22.78017]
[1779373853568,30.11,77083.54,0.0,0.71115,0.00017,22.77057]
[1779373855582,30.11,77072.07,0.0,0.7092,0.00017,22.83924]
[1779373856592,30.11,77059.94,0.0,0.70714,0.00017,22.91088]
[1779373858272,30.11,77053.99,0.0,0.70613,0.00017,22.94581]
[1779373863635,30.1,77053.54,0.0,0.70607,0.00017,22.94772]
[1779373866668,30.1,77067.94,0.0,0.70855,0.00017,22.86176]
[1779373868355,30.1,77067.76,0.0,0.70853,0.00017,22.86259]
[1779373873717,30.1,77068.96,0.0,0.70875,0.00017,22.85474]
[1779373878759,30.09,77066.25,0.0,0.70831,0.00017,22.86998]
[1779373881778,30.09,77057.42,0.0,0.70681,0.00017,22.92196]
[1779373883788,30.09,77045.47,0.0,0.70477,0.00017,22.9922]
[1779373884796,30.09,77046.33,0.0,0.70492,0.00017,22.98699]
[1779373885804,30.09,77039.59,0.0,0.70376,0.00017,23.02641]
[1779373886812,30.09,77041.92,0.0,0.70417,0.00017,23.01264]
[1779373889846,30.09,77049.18,0.0,0.70543,0.00017,22.96959]
[1779373890840,30.09,77054.87,0.0,0.70641,0.00017,22.9359]
[1779373891847,30.09,77061.08,0.0,0.7075,0.00017,22.89523]
[1779373896890,30.08,77051.27,0.0,0.70583,0.00017,22.95286]
[1779373898907,30.08,77049.66,0.0,0.70556,0.00017,22.96208]
[1779373903940,30.08,77059.34,0.0,0.70724,0.00017,22.90408]
[1779373907969,30.08,77065.58,0.0,0.70832,0.00017,22.86653]
[1779373909987,30.07,77070.08,0.0,0.70912,0.00017,22.83886]
[1779373915023,30.07,77068.44,0.0,0.70885,0.00017,22.8482]
[1779373919053,30.07,77060.83,0.0,0.70755,0.00017,22.89319]
[1779373921075,30.07,77052.96,0.0,0.70621,0.00017,22.9397]
[1779373923082,30.06,77067.15,0.0,0.70867,0.00017,22.85448]
[1779373927110,30.06,77060.02,0.0,0.70746,0.00017,22.89622]
[1779373932144,30.06,77060.38,0.0,0.70754,0.00017,22.89375]
[1779373937180,30.06,77065.35,0.0,0.70839,0.00017,22.86391]
[1779373942215,30.06,77063.94,0.0,0.70816,0.00017,22.87201]
[1779373944228,30.05,77072.24,0.0,0.7096,0.00017,22.8218]
[1779373948257,30.05,77058.38,0.0,0.70724,0.00017,22.90394]
[1779373953292,30.05,77057.39,0.0,0.7071,0.00017,22.90583]
[1779373958328,30.05,77055.96,0.0,0.70686,0.00017,22.91402]
[1779373963361,30.05,77061.4,0.0,0.7078,0.00017,22.88134]
[1779373968398,30.05,77059.54,0.0,0.70749,0.00017,22.89222]
[1779373970411,30.05,77066.39,0.0,0.70867,0.00017,22.85128]
[1779373972427,30.05,77068.33,0.0,0.70901,0.00017,22.83952]
[1779373974439,30.04,77058.49,0.0,0.70732,0.00017,22.89808]
[1779373975446,30.04,77055.61,0.0,0.70683,0.00017,22.91514]
[1779373979474,30.04,77061.44,0.0,0.70784,0.00017,22.88019]
[1779373984512,30.04,77060.24,0.0,0.70764,0.00017,22.88707]
[1779373987531,30.04,77047.93,0.0,0.70553,0.00017,22.95983]
[1779373988539,30.04,77047.78,0.0,0.7055,0.00017,22.96062]
[1779373993573,30.04,77048.59,0.0,0.70566,0.00017,22.95533]
[1779373997601,30.04,77057.78,0.0,0.70725,0.00017,22.90032]
[1779374002634,30.03,77053.0,0.0,0.70645,0.00017,22.92813]
[1779374007669,30.03,77052.2,0.0,0.70632,0.00017,22.93234]
[1779374011702,30.03,77041.27,0.0,0.70447,0.00017,22.99273]
[1779374012709,30.03,77039.5,0.0,0.70417,0.00017,23.00298]
[1779374017744,30.02,77039.08,0.0,0.70412,0.00017,23.00474]
[1779374022783,30.02,77044.42,0.0,0.70505,0.00017,22.97286]
[1779374023786,30.02,77051.21,0.0,0.70623,0.00017,22.93261]
[1779374025802,30.02,77048.08,0.0,0.70569,0.00017,22.95091]
[1779374026809,30.02,77045.07,0.0,0.70518,0.00017,22.96861]
[1779374031846,30.02,77044.09,0.0,0.70503,0.00017,22.97377]
[1779374034864,30.02,77036.1,0.0,0.70366,0.00017,23.02037]
[1779374039613,30.01,77029.16,0.0,0.70247,0.00017,23.06051]
[1779374041919,30.01,77021.85,0.0,0.7012,0.00017,23.10288]
[1779374042920,30.01,77023.84,0.0,0.70155,0.00017,23.09121]
[1779374047955,30.01,77028.14,0.0,0.70231,0.00017,23.06558]
[1779374050976,30.01,77022.03,0.0,0.70126,0.00017,23.10083]
[1779374051985,30.01,77012.55,0.0,0.69962,0.00017,23.15558]
[1779374052990,30.01,77015.2,0.0,0.70008,0.00017,23.14036]
[1779374057028,30.01,77003.95,0.0,0.69809,0.00017,23.2058]
[1779374058031,30.01,76997.44,0.0,0.69695,0.00017,23.24314]
[1779374061058,30.01,77004.3,0.0,0.69814,0.00017,23.20432]
[1779374064075,30.02,77009.68,0.0,0.69906,0.00017,23.1739]
[1779374069111,30.02,77007.86,0.0,0.69872,0.00017,23.18519]
[1779374074146,30.02,77006.94,0.0,0.69857,0.00017,23.18739]
[1779374079179,30.03,77003.1,0.0,0.69788,0.00017,23.2101]
[1779374081195,30.03,77014.53,0.0,0.69986,0.00017,23.14471]
[1779374082201,30.03,77024.66,0.0,0.70162,0.00017,23.08602]
[1779374083207,30.03,77028.84,0.0,0.70235,0.00017,23.06164]
[1779374085220,30.03,77035.15,0.0,0.70344,0.00017,23.02465]
[1779374087234,30.03,77028.44,0.0,0.70228,0.00017,23.06375]
[1779374092273,30.03,77029.98,0.0,0.70256,0.00017,23.05452]
[1779374096299,30.02,77038.84,0.0,0.70411,0.00017,23.00215]
[1779374097306,30.02,77042.78,0.0,0.7048,0.00017,22.97859]
[1779374102349,30.02,77036.11,0.0,0.70367,0.00017,23.01708]
[1779374103355,30.02,77042.67,0.0,0.70481,0.00017,22.97831]
[1779374104366,30.02,77053.01,0.0,0.7066,0.00017,22.91679]
[1779374109396,30.01,77053.64,0.0,0.70674,0.00017,22.91199]
[1779374114431,30.01,77049.46,0.0,0.70605,0.00017,22.93566]
[1779374119466,30.0,77052.26,0.0,0.70656,0.00017,22.91787]
[1779374120473,30.0,77059.28,0.0,0.70778,0.00017,22.87583]
[1779374125508,29.99,77058.6,0.0,0.7077,0.00017,22.87866]
[1779374126515,29.99,77066.55,0.0,0.70907,0.00017,22.83084]
[1779374128529,29.99,77071.99,0.0,0.71001,0.00017,22.79771]
[1779374132557,29.99,77060.9,0.0,0.70816,0.00017,22.85954]
[1779374137591,29.98,77060.07,0.0,0.70805,0.00017,22.86332]
[1779374140612,29.98,77066.99,0.0,0.70926,0.00017,22.82119]
[1779374142626,29.98,77069.62,0.0,0.70972,0.00017,22.80502]
[1779374145648,29.97,77063.09,0.0,0.70861,0.00017,22.84363]
[1779374150683,29.97,77059.81,0.0,0.70808,0.00017,22.8621]
[1779374155717,29.96,77059.84,0.0,0.70812,0.00017,22.86075]
[1779374160753,29.96,77058.97,0.0,0.708,0.00017,22.86486]
[1779374163773,29.95,77066.06,0.0,0.70923,0.00017,22.82182]
[1779374166795,29.95,77070.69,0.0,0.71004,0.00017,22.79354]
[1779374171831,29.95,77069.64,0.0,0.70988,0.00017,22.79909]
[1779374173843,29.95,77076.53,0.0,0.71107,0.00017,22.75692]
[1779374177876,29.94,77077.02,0.0,0.71118,0.00017,22.75303]
[1779374182907,29.94,77079.19,0.0,0.71159,0.00017,22.73875]
[1779374187942,29.93,77081.58,0.0,0.71202,0.00017,22.72318]
[1779374192978,29.93,77081.85,0.0,0.71212,0.00017,22.71681]
[1779374194992,29.93,77088.08,0.0,0.71319,0.00017,22.67846]
[1779374200036,29.92,77091.39,0.0,0.71378,0.00017,22.65747]
[1779374205063,29.92,77089.06,0.0,0.7134,0.00017,22.67098]
[1779374207077,29.91,77082.32,0.0,0.71231,0.00017,22.70992]
[1779374212110,29.91,77080.18,0.0,0.71197,0.00017,22.72191]
[1779374217147,29.9,77080.56,0.0,0.71206,0.00017,22.71858]
[1779374225211,29.89,77081.0,0.0,0.71218,0.00017,22.71431]
[1779374227221,29.89,77093.96,0.0,0.71441,0.00017,22.63463]
[1779374228232,29.89,77105.28,0.0,0.71634,0.00017,22.56469]
[1779374229236,29.89,77117.02,0.0,0.71835,0.00017,22.49112]
[1779374230243,29.89,77120.54,0.0,0.71895,0.00017,22.46907]
[1779374234278,29.89,77126.86,0.0,0.72003,0.00017,22.42908]
[1779374236290,29.87,77123.37,0.0,0.71957,0.00017,22.44593]
[1779374239312,29.85,77106.36,0.0,0.71681,0.00017,22.54692]
[1779374240319,29.85,77098.94,0.0,0.71555,0.00017,22.59277]
[1779374241326,29.84,77096.47,0.0,0.71517,0.00017,22.60642]
[1779374246363,29.83,77098.83,0.0,0.7156,0.00017,22.59102]
[1779374250474,29.83,77104.47,0.0,0.71657,0.00017,22.55559]
[1779374251472,29.83,77109.95,0.0,0.71754,0.00017,22.51743]
[1779374254495,29.83,77121.06,0.0,0.71943,0.00017,22.44765]
[1779374255502,29.83,77121.86,0.0,0.71957,0.00017,22.44237]
[1779374260537,29.83,77118.96,0.0,0.71909,0.00017,22.46007]
[1779374262551,29.83,77113.5,0.0,0.71817,0.00017,22.49393]
[1779374265573,29.82,77120.72,0.0,0.71941,0.00017,22.44824]
[1779374269600,29.82,77127.55,0.0,0.72058,0.00017,22.4048]
[1779374272621,29.82,77130.04,0.0,0.72103,0.00017,22.38818]
[1779374277657,29.81,77128.13,0.0,0.72073,0.00017,22.39916]
[1779374282692,29.81,77126.94,0.0,0.72055,0.00017,22.40588]
[1779374287727,29.81,77114.95,0.0,0.71853,0.00017,22.48049]
[1779374291760,29.81,77103.07,0.0,0.71652,0.00017,22.55408]
[1779374292762,29.81,77097.06,0.0,0.7155,0.00017,22.5913]
[1779374294776,29.8,77095.61,0.0,0.71526,0.00017,22.60006]
[1779374299815,29.8,77098.84,0.0,0.71582,0.00017,22.57959]
[1779374304846,29.8,77101.83,0.0,0.71634,0.00017,22.56055]
[1779374307867,29.8,77090.62,0.0,0.71444,0.00017,22.6296]
[1779374308874,29.8,77087.76,0.0,0.71395,0.00017,22.64704]
[1779374311897,29.8,77081.11,0.0,0.71285,0.00017,22.68359]
[1779374316931,29.79,77085.22,0.0,0.71357,0.00017,22.65775]
[1779374320964,29.79,77090.24,0.0,0.71444,0.00017,22.62662]
[1779374324992,29.79,77084.86,0.0,0.71352,0.00017,22.65957]
[1779374330029,29.79,77084.58,0.0,0.71348,0.00017,22.66095]
[1779374335745,29.79,77084.34,0.0,0.71345,0.00017,22.66182]
[1779374337078,29.79,77089.99,0.0,0.71443,0.00017,22.62679]
[1779374339092,29.79,77092.65,0.0,0.71489,0.00017,22.61021]
[1779374344128,29.78,77092.44,0.0,0.71486,0.00017,22.61116]
[1779374347149,29.78,77084.26,0.0,0.71347,0.00017,22.66133]
[1779374352186,29.78,77087.02,0.0,0.71395,0.00017,22.64387]
[1779374355891,29.78,77079.43,0.0,0.71266,0.00017,22.69008]
[1779374358227,29.78,77086.42,0.0,0.71387,0.00017,22.6469]
[1779374363262,29.78,77084.91,0.0,0.71362,0.00017,22.65578]
[1779374368297,29.77,77085.43,0.0,0.71372,0.00017,22.65211]
[1779374373332,29.77,77084.67,0.0,0.71363,0.00017,22.65258]
[1779374378367,29.77,77074.33,0.0,0.71186,0.00017,22.71552]
[1779374380384,29.77,77071.39,0.0,0.71136,0.00017,22.73333]
[1779374382395,29.77,77061.17,0.0,0.7096,0.00017,22.79536]
[1779374383401,29.77,77058.79,0.0,0.70919,0.00017,22.80966]
[1779374385415,29.77,77051.5,0.0,0.70793,0.00017,22.85347]
[1779374387430,29.77,77051.98,0.0,0.70802,0.00017,22.85046]
[1779374392465,29.77,77056.83,0.0,0.70887,0.00017,22.82067]
[1779374397503,29.76,77061.17,0.0,0.70963,0.00017,22.79396]
[1779374402538,29.76,77063.1,0.0,0.70998,0.00017,22.78184]
[1779374405558,29.76,77046.61,0.0,0.70713,0.00017,22.88116]
[1779374406567,29.76,77040.21,0.0,0.70602,0.00017,22.91942]
[1779374408580,29.76,77040.4,0.0,0.70605,0.00017,22.91819]
[1779374410595,29.76,77032.28,0.0,0.70464,0.00017,22.96645]
[1779374411609,29.76,77018.47,0.0,0.70223,0.00018,23.04794]
[1779374412606,29.76,77001.52,0.0,0.69926,0.00018,23.14702]
[1779374413612,29.76,77001.89,0.0,0.69933,0.00018,23.14474]
[1779374418658,29.76,77010.38,0.0,0.70083,0.00018,23.09469]
[1779374420671,29.75,77012.89,0.0,0.70128,0.00018,23.07984]
[1779374425709,29.75,77016.07,0.0,0.70185,0.00018,23.06079]
[1779374430742,29.75,77014.48,0.0,0.70158,0.00018,23.06958]
[1779374432757,29.75,77005.41,0.0,0.70002,0.00018,23.11866]
[1779374437791,29.75,77003.64,0.0,0.69972,0.00018,23.12854]
[1779374441832,29.74,76997.22,0.0,0.6986,0.00018,23.16545]
[1779374445847,29.74,77002.95,0.0,0.69963,0.00018,23.13165]
[1779374447861,29.74,76990.79,0.0,0.69748,0.00018,23.20225]
[1779374448880,29.74,76980.25,0.0,0.69562,0.00018,23.26279]
[1779374449878,29.74,76958.61,0.0,0.69177,0.00018,23.38576]
[1779374450883,29.75,76950.43,0.0,0.6903,0.00018,23.4318]
[1779374453907,29.75,76940.84,0.0,0.68859,0.00018,23.4853]
[1779374454918,29.75,76938.4,0.0,0.68814,0.00018,23.49896]
[1779374459949,29.75,76935.86,0.0,0.68768,0.00018,23.51326]
[1779374461968,29.75,76917.3,0.0,0.68435,0.00018,23.61487]
[1779374462975,29.75,76916.32,0.0,0.68417,0.00018,23.62037]
[1779374464989,29.75,76926.53,0.0,0.686,0.00018,23.56473]
[1779374468015,29.75,76932.19,0.0,0.68702,0.00018,23.53369]
[1779374470029,29.75,76938.69,0.0,0.68818,0.00018,23.49791]
[1779374475064,29.75,76941.5,0.0,0.68867,0.00018,23.48268]
[1779374480099,29.75,76941.96,0.0,0.68874,0.00018,23.48051]
[1779374481104,29.75,76928.21,0.0,0.68628,0.00018,23.55635]
[1779374482110,29.75,76931.32,0.0,0.68684,0.00018,23.53931]
[1779374485133,29.75,76922.65,0.0,0.68528,0.00018,23.58685]
[1779374487145,29.75,76919.42,0.0,0.6847,0.00018,23.6044]
[1779374490166,29.75,76933.83,0.0,0.68729,0.00018,23.52547]
[1779374491173,29.75,76943.8,0.0,0.68909,0.00018,23.46672]
[1779374492179,29.75,76941.58,0.0,0.68869,0.00018,23.47912]
[1779374495201,29.76,76948.73,0.0,0.68996,0.00018,23.43967]
[1779374498224,29.76,76942.15,0.0,0.68878,0.00018,23.47644]
[1779374500241,29.76,76941.33,0.0,0.68863,0.00018,23.48114]
[1779374503258,29.76,76935.86,0.0,0.68764,0.00018,23.51156]
[1779374508293,29.76,76938.65,0.0,0.68813,0.00018,23.49641]
[1779374510306,29.76,76946.63,0.0,0.68956,0.00018,23.4523]
[1779374513326,29.76,76945.97,0.0,0.68943,0.00018,23.45627]
[1779374518362,29.77,76942.03,0.0,0.68871,0.00018,23.47854]
[1779374523399,29.77,76948.8,0.0,0.68991,0.00018,23.44142]
[1779374528438,29.77,76950.34,0.0,0.69017,0.00018,23.43326]
[1779374530449,29.77,76942.52,0.0,0.68877,0.00018,23.47687]
[1779374532465,29.77,76932.25,0.0,0.68693,0.00018,23.53368]
[1779374534479,29.77,76929.66,0.0,0.68646,0.00018,23.54796]
[1779374537253,29.77,76924.04,0.0,0.68545,0.00018,23.57872]
[1779374541527,29.77,76917.63,0.0,0.6843,0.00018,23.61354]
[1779374545555,29.77,76910.6,0.0,0.68304,0.00018,23.65143]
[1779374546562,29.77,76909.81,0.0,0.6829,0.00018,23.65562]
[1779374551596,29.77,76908.04,0.0,0.68261,0.00018,23.66107]
[1779374557639,29.77,76909.23,0.0,0.68284,0.00018,23.65417]
[1779374561668,29.76,76914.81,0.0,0.68386,0.00018,23.62375]
[1779374563680,29.76,76926.02,0.0,0.68587,0.00018,23.56267]
[1779374565701,29.76,76927.64,0.0,0.68617,0.00018,23.55379]
[1779374568718,29.76,76933.07,0.0,0.68714,0.00018,23.52397]
[1779374572745,29.76,76938.1,0.0,0.68804,0.00018,23.49633]
[1779374575766,29.76,76946.2,0.0,0.68948,0.00018,23.45159]
[1779374580800,29.77,76944.76,0.0,0.68921,0.00018,23.45996]
[1779374585840,29.77,76951.09,0.0,0.69034,0.00018,23.42499]
[1779374586846,29.77,76956.56,0.0,0.69131,0.00018,23.39444]
[1779374591881,29.77,76954.0,0.0,0.69084,0.00018,23.40919]
[1779374596917,29.77,76958.03,0.0,0.69155,0.00018,23.38701]
[1779374601953,29.77,76954.57,0.0,0.69092,0.00018,23.40676]
[1779374603967,29.78,76937.11,0.0,0.6878,0.00018,23.50387]
[1779374604974,29.78,76930.54,0.0,0.68662,0.00018,23.54003]
[1779374606988,29.78,76930.56,0.0,0.68662,0.00018,23.53994]
[1779374612024,29.78,76925.61,0.0,0.68576,0.00018,23.56337]
[1779374614038,29.78,76933.54,0.0,0.68718,0.00018,23.51991]
[1779374619073,29.78,76930.28,0.0,0.68659,0.00018,23.5379]
[1779374623101,29.78,76924.73,0.0,0.6856,0.00018,23.56821]
[1779374628144,29.78,76929.08,0.0,0.68638,0.00018,23.54432]
[1779374633177,29.78,76928.59,0.0,0.68629,0.00018,23.54696]
[1779374638213,29.77,76926.95,0.0,0.686,0.00018,23.55576]
[1779374643249,29.77,76921.32,0.0,0.685,0.00018,23.58625]
[1779374645263,29.77,76917.78,0.0,0.68437,0.00018,23.60533]
[1779374650297,29.77,76922.63,0.0,0.68525,0.00018,23.57856]
[1779374655334,29.77,76919.98,0.0,0.68479,0.00018,23.59265]
[1779374660369,29.77,76915.31,0.0,0.68396,0.00018,23.61755]
[1779374665407,29.76,76912.4,0.0,0.68345,0.00018,23.63282]
[1779374671451,29.76,76913.03,0.0,0.6836,0.00018,23.62519]
[1779374673464,29.76,76905.87,0.0,0.68232,0.00018,23.66361]
[1779374676485,29.76,76902.73,0.0,0.68174,0.00018,23.6809]
[1779374681520,29.77,76904.92,0.0,0.68211,0.00018,23.66984]
[1779374686573,29.77,76911.13,0.0,0.68321,0.00018,23.63712]
[1779374689594,29.77,76917.64,0.0,0.68437,0.00018,23.6021]
[1779374690601,29.77,76924.05,0.0,0.68552,0.00018,23.56741]
[1779374692616,29.77,76934.89,0.0,0.68746,0.00018,23.50801]
[1779374693623,29.77,76937.02,0.0,0.68785,0.00018,23.49625]
[1779374696645,29.77,76943.96,0.0,0.68909,0.00018,23.45785]
[1779374701678,29.77,76940.06,0.0,0.68839,0.00018,23.47948]
[1779374706714,29.77,76924.88,0.0,0.68567,0.00018,23.56294]
[1779374708729,29.77,76928.68,0.0,0.68636,0.00018,23.54198]
[1779374710741,29.77,76935.99,0.0,0.68767,0.00018,23.50172]
[1779374715777,29.77,76936.26,0.0,0.68772,0.00018,23.50014]
[1779374720812,29.77,76933.89,0.0,0.6873,0.00018,23.51312]
[1779374725847,29.77,76932.54,0.0,0.68706,0.00018,23.52044]
[1779374730883,29.77,76932.62,0.0,0.68708,0.00018,23.51988]
[1779374731889,29.77,76938.99,0.0,0.68824,0.00018,23.48108]
[1779374733903,29.77,76943.56,0.0,0.68905,0.00018,23.45582]
[1779374735917,29.77,76949.27,0.0,0.69008,0.00018,23.42405]
[1779374738938,29.77,76960.54,0.0,0.69208,0.00018,23.36103]
[1779374741985,29.77,76958.4,0.0,0.69169,0.00018,23.3733]
[1779374743985,29.77,76933.17,0.0,0.68718,0.00018,23.51371]
[1779374745005,29.77,76924.47,0.0,0.68562,0.00018,23.56137]
[1779374746000,29.77,76922.49,0.0,0.68526,0.00018,23.57213]
[1779374750053,29.77,76914.95,0.0,0.68391,0.00018,23.61289]
[1779374755066,29.77,76916.53,0.0,0.68421,0.00018,23.60393]
[1779374760103,29.77,76921.08,0.0,0.68504,0.00018,23.57881]
[1779374762116,29.76,76923.63,0.0,0.6855,0.00018,23.56483]
[1779374767152,29.76,76933.0,0.0,0.68719,0.00018,23.51331]
[1779374769165,29.76,76936.56,0.0,0.68783,0.00018,23.49372]
[1779374774202,29.76,76927.5,0.0,0.6862,0.00018,23.54358]
[1779374779236,29.76,76924.07,0.0,0.68559,0.00018,23.56219]
[1779374784272,29.76,76924.14,0.0,0.68561,0.00018,23.56165]
[1779374787293,29.76,76932.57,0.0,0.68712,0.00018,23.51537]
[1779374788299,29.76,76933.0,0.0,0.6872,0.00018,23.51303]
[1779374793334,29.76,76931.2,0.0,0.6869,0.00018,23.51929]
[1779374798374,29.76,76930.39,0.0,0.68675,0.00018,23.52387]
[1779374799378,29.76,76920.67,0.0,0.685,0.00018,23.57701]
[1779374800386,29.76,76915.54,0.0,0.68408,0.00018,23.60483]
[1779374802401,29.76,76911.84,0.0,0.68342,0.00018,23.62471]
[1779374807437,29.76,76916.86,0.0,0.68433,0.00018,23.59715]
[1779374812471,29.76,76921.24,0.0,0.68513,0.00018,23.57312]
[1779374817506,29.76,76920.53,0.0,0.68501,0.00018,23.57678]
[1779374822543,29.76,76917.67,0.0,0.6845,0.00018,23.59212]
[1779374824556,29.76,76923.3,0.0,0.68551,0.00018,23.56136]
[1779374827581,29.76,76930.17,0.0,0.68675,0.00018,23.52368]
[1779374829595,29.76,76933.03,0.0,0.68726,0.00018,23.50798]
[1779374834632,29.76,76937.03,0.0,0.68798,0.00018,23.48601]
[1779374838657,29.76,76926.65,0.0,0.68611,0.00018,23.54317]
[1779374840672,29.76,76928.05,0.0,0.68637,0.00018,23.53545]
[1779374846452,29.76,76934.3,0.0,0.68749,0.00018,23.50097]
[1779374851749,29.76,76934.33,0.0,0.68752,0.00018,23.49712]
[1779374854770,29.75,76943.59,0.0,0.68918,0.00018,23.44586]
[1779374857791,29.76,76946.29,0.0,0.68966,0.00018,23.43088]
[1779374862831,29.76,76947.62,0.0,0.68989,0.00018,23.42376]
[1779374866592,29.76,76927.98,0.0,0.68636,0.00018,23.53249]
[1779374868871,29.76,76928.0,0.0,0.68637,0.00018,23.53239]
[1779374873911,29.76,76905.74,0.0,0.68236,0.00018,23.65307]
[1779374874918,29.76,76903.28,0.0,0.68192,0.00018,23.66612]
[1779374877942,29.76,76892.08,0.0,0.6799,0.00018,23.72588]
[1779374878947,29.76,76896.8,0.0,0.68075,0.00018,23.70096]
[1779374882978,29.76,76901.73,0.0,0.68162,0.00018,23.67505]
[1779374884988,29.76,76907.21,0.0,0.6826,0.00018,23.64591]
[1779374889022,29.76,76901.64,0.0,0.68158,0.00018,23.67636]
[1779374891036,29.77,76907.37,0.0,0.68261,0.00018,23.64587]
[1779374896068,29.77,76905.52,0.0,0.68225,0.00018,23.65652]
[1779374901104,29.77,76902.95,0.0,0.68176,0.00018,23.67103]
[1779374906138,29.78,76906.05,0.0,0.68231,0.00018,23.65483]
[1779374911175,29.78,76903.01,0.0,0.68177,0.00018,23.66796]
[1779374916208,29.78,76906.11,0.0,0.6823,0.00018,23.6521]
[1779374921247,29.79,76905.39,0.0,0.68215,0.00018,23.65672]
[1779374923259,29.79,76897.11,0.0,0.68064,0.00018,23.70123]
[1779374924266,29.79,76885.56,0.0,0.67855,0.00018,23.76248]
[1779374925273,29.79,76882.78,0.0,0.67804,0.00018,23.77715]
[1779374927287,29.79,76873.86,0.0,0.67642,0.00018,23.82389]
[1779374928294,29.79,76868.87,0.0,0.67551,0.00018,23.84982]
[1779374930308,29.79,76861.68,0.0,0.6742,0.00018,23.88694]
[1779374935344,29.79,76866.63,0.0,0.67511,0.00018,23.86119]
[1779374940379,29.79,76864.74,0.0,0.67477,0.00018,23.87079]
[1779374943401,29.79,76853.86,0.0,0.67279,0.00018,23.9266]
[1779374944408,29.79,76849.74,0.0,0.67204,0.00018,23.94754]
[1779374947438,29.78,76859.91,0.0,0.67395,0.00018,23.89411]
[1779374948445,29.78,76871.13,0.0,0.67599,0.00018,23.836]
[1779374949451,29.78,76874.76,0.0,0.67665,0.00018,23.81707]
[1779374953481,29.78,76881.02,0.0,0.67779,0.00018,23.78431]
[1779374957508,29.78,76889.07,0.0,0.67925,0.00018,23.74206]
[1779374961539,29.78,76889.55,0.0,0.67932,0.00018,23.73982]
[1779374964558,29.78,76897.85,0.0,0.68082,0.00018,23.696]
[1779374966571,29.78,76902.09,0.0,0.68158,0.00018,23.67363]
[1779374971607,29.79,76890.13,0.0,0.67941,0.00018,23.73426]
[1779374972614,29.79,76883.31,0.0,0.67817,0.00018,23.77032]
[1779374974628,29.79,76890.21,0.0,0.67942,0.00018,23.73405]
[1779374975637,29.79,76895.49,0.0,0.68037,0.00018,23.70615]
[1779374980672,29.79,76893.57,0.0,0.68001,0.00018,23.71692]
[1779374985705,29.8,76898.18,0.0,0.68082,0.00018,23.69296]
[1779374986714,29.8,76905.65,0.0,0.68217,0.00018,23.65313]
[1779374988726,29.8,76896.69,0.0,0.68054,0.00018,23.70127]
[1779374993761,29.8,76898.24,0.0,0.6808,0.00018,23.69369]
[1779374998796,29.8,76892.26,0.0,0.67973,0.00018,23.7251]
[1779375003838,29.8,76888.58,0.0,0.67909,0.00018,23.74376]
[1779375006882,29.79,76877.66,0.0,0.67712,0.00018,23.80082]
[1779375007895,29.79,76859.37,0.0,0.67379,0.00018,23.89562]
[1779375008876,29.79,76852.12,0.0,0.67246,0.00018,23.93274]
[1779375009880,29.79,76853.04,0.0,0.67263,0.00018,23.92802]
[1779375014917,29.79,76853.73,0.0,0.67276,0.00018,23.92434]
[1779375019952,29.79,76856.77,0.0,0.67333,0.00018,23.90856]
[1779375020959,29.79,76848.44,0.0,0.6718,0.00018,23.95104]
[1779375021966,29.79,76846.32,0.0,0.67142,0.00018,23.96173]
[1779375027002,29.79,76852.9,0.0,0.67264,0.00018,23.92776]
[1779375030024,29.79,76859.57,0.0,0.67386,0.00018,23.8934]
[1779375031041,29.79,76866.19,0.0,0.67509,0.00018,23.85557]
[1779375033053,29.79,76881.63,0.0,0.6779,0.00018,23.77515]
[1779375034061,29.79,76887.7,0.0,0.679,0.00018,23.74319]
[1779375037081,29.79,76879.57,0.0,0.67752,0.00018,23.7862]
[1779375042116,29.79,76884.51,0.0,0.6784,0.00018,23.76056]
[1779375045876,29.79,76877.62,0.0,0.67714,0.00018,23.79696]
[1779375049164,29.79,76883.49,0.0,0.6782,0.00018,23.76634]
[1779375054200,29.8,76881.56,0.0,0.67784,0.00018,23.77685]
[1779375055947,29.8,76874.75,0.0,0.6766,0.00018,23.81259]
[1779375058228,29.8,76871.47,0.0,0.676,0.00018,23.8297]
[1779375060243,29.8,76878.53,0.0,0.67729,0.00018,23.79293]
[1779375063282,29.8,76866.61,0.0,0.67511,0.00018,23.85502]
[1779375064286,29.8,76851.87,0.0,0.67242,0.00018,23.93074]
[1779375065293,29.8,76846.24,0.0,0.6714,0.00018,23.9593]
[1779375069323,29.79,76852.63,0.0,0.67258,0.00018,23.92636]
[1779375074357,29.79,76850.5,0.0,0.6722,0.00018,23.9368]
[1779375076372,29.79,76844.24,0.0,0.67106,0.00018,23.96842]
[1779375077378,29.79,76836.7,0.0,0.66969,0.00018,24.00636]
[1779375078388,29.79,76834.81,0.0,0.66934,0.00018,24.01571]
[1779375080398,29.79,76848.89,0.0,0.67193,0.00018,23.94427]
[1779375081405,29.79,76852.3,0.0,0.67256,0.00018,23.92678]
[1779375086442,29.78,76862.16,0.0,0.67438,0.00018,23.87574]
[1779375087447,29.78,76871.31,0.0,0.67605,0.00018,23.8283]
[1779375088455,29.78,76883.97,0.0,0.67835,0.00018,23.76208]
[1779375093492,29.78,76886.89,0.0,0.67889,0.00018,23.74324]
[1779375094498,29.78,76892.75,0.0,0.67995,0.00018,23.71229]
[1779375096513,29.79,76906.55,0.0,0.68244,0.00018,23.6389]
[1779375101550,29.79,76918.14,0.0,0.68452,0.00018,23.57653]
[1779375105578,29.79,76909.91,0.0,0.68304,0.00018,23.62088]
[1779375108602,29.78,76913.77,0.0,0.68374,0.00018,23.59981]
[1779375113634,29.78,76915.7,0.0,0.6841,0.00018,23.58901]
[1779375118673,29.78,76918.8,0.0,0.68467,0.00018,23.57184]
[1779375123708,29.78,76920.26,0.0,0.68494,0.00018,23.56367]
[1779375127735,29.78,76914.13,0.0,0.68385,0.00018,23.59672]
[1779375130764,29.78,76927.83,0.0,0.68631,0.00018,23.52202]
[1779375131763,29.78,76920.34,0.0,0.68497,0.00018,23.56289]
[1779375133778,29.78,76913.0,0.0,0.68365,0.00018,23.60259]
[1779375138818,29.77,76913.76,0.0,0.6838,0.00018,23.59813]
[1779375143860,29.77,76913.55,0.0,0.68377,0.00018,23.59881]
[1779375144858,29.77,76924.38,0.0,0.68572,0.00018,23.53995]
[1779375145865,29.77,76931.57,0.0,0.68701,0.00018,23.50054]
[1779375147877,29.77,76924.71,0.0,0.68578,0.00018,23.53812]
[1779375151904,29.77,76913.64,0.0,0.68382,0.00018,23.59449]
[1779375154925,29.77,76912.93,0.0,0.68369,0.00018,23.59811]
[1779375159960,29.77,76919.6,0.0,0.68491,0.00018,23.5616]
[1779375164994,29.77,76916.55,0.0,0.68436,0.00018,23.57795]
[1779375170029,29.76,76917.37,0.0,0.68452,0.00018,23.57321]
[1779375175064,29.76,76913.82,0.0,0.68389,0.00018,23.59218]
[1779375180105,29.76,76922.17,0.0,0.6854,0.00018,23.54646]
[1779375181107,29.76,76929.75,0.0,0.68677,0.00018,23.50498]
[1779375182115,29.76,76933.65,0.0,0.68747,0.00018,23.48353]
[1779375187154,29.76,76936.03,0.0,0.68789,0.00018,23.47054]
[1779375188156,29.76,76942.67,0.0,0.68908,0.00018,23.43383]
[1779375190171,29.76,76935.5,0.0,0.68779,0.00018,23.47363]
[1779375192184,29.76,76944.0,0.0,0.68931,0.00018,23.42675]
[1779375194198,29.77,76951.28,0.0,0.6906,0.00018,23.38641]
[1779375198226,29.77,76943.65,0.0,0.68923,0.00018,23.42929]
[1779375203266,29.77,76940.34,0.0,0.68862,0.00018,23.44793]
[1779375208299,29.77,76945.36,0.0,0.68952,0.00018,23.42031]
[1779375209305,29.77,76957.56,0.0,0.69169,0.00018,23.35226]
[1779375210317,29.77,76962.44,0.0,0.69256,0.00018,23.32486]
[1779375212327,29.77,76955.39,0.0,0.69132,0.00018,23.36096]
[1779375213336,29.77,76947.08,0.0,0.68983,0.00018,23.40749]
[1779375214342,29.77,76936.4,0.0,0.68792,0.00018,23.46674]
[1779375215349,29.77,76933.81,0.0,0.68745,0.00018,23.48109]
[1779375220383,29.78,76936.83,0.0,0.68798,0.00018,23.46485]
[1779375222398,29.78,76930.92,0.0,0.68691,0.00018,23.49762]
[1779375223403,29.78,76916.74,0.0,0.68436,0.00018,23.57501]
[1779375224411,29.78,76916.19,0.0,0.68426,0.00018,23.57799]
[1779375229447,29.78,76919.77,0.0,0.68491,0.00018,23.55856]
[1779375234481,29.78,76923.62,0.0,0.6856,0.00018,23.53765]
[1779375239518,29.78,76926.11,0.0,0.68604,0.00018,23.52417]
[1779375244552,29.78,76927.63,0.0,0.68631,0.00018,23.51595]
[1779375249587,29.78,76928.79,0.0,0.68652,0.00018,23.5097]
[1779375254643,29.78,76929.45,0.0,0.68664,0.00018,23.50609]
[1779375255637,29.78,76946.63,0.0,0.68971,0.00018,23.41133]
[1779375259671,29.78,76954.84,0.0,0.69116,0.00018,23.36588]
[1779375261683,29.78,76957.71,0.0,0.69167,0.00018,23.35]
[1779375266717,29.79,76948.0,0.0,0.68992,0.00018,23.40477]
[1779375267724,29.79,76941.65,0.0,0.68878,0.00018,23.44008]
[1779375272761,29.79,76937.13,0.0,0.68799,0.00018,23.46153]
[1779375277794,29.79,76939.26,0.0,0.68837,0.00018,23.44993]
[1779375282830,29.79,76936.41,0.0,0.68785,0.00018,23.46597]
[1779375287866,29.79,76939.62,0.0,0.68842,0.00018,23.44846]
[1779375292900,29.79,76937.39,0.0,0.68801,0.00018,23.46114]
[1779375297934,29.79,76931.93,0.0,0.68702,0.00018,23.49147]
[1779375302972,29.8,76929.54,0.0,0.68658,0.00018,23.50483]
[1779375308018,29.8,76937.89,0.0,0.68807,0.00018,23.45917]
[1779375312036,29.8,76931.97,0.0,0.687,0.00018,23.492]
[1779375317071,29.8,76927.58,0.0,0.68621,0.00018,23.51628]
[1779375322106,29.8,76925.63,0.0,0.68585,0.00018,23.52729]
[1779375327140,29.8,76924.42,0.0,0.68562,0.00018,23.5342]
[1779375332174,29.8,76919.59,0.0,0.68477,0.00018,23.55704]
[1779375334190,29.81,76925.82,0.0,0.68588,0.00018,23.52321]
[1779375335196,29.81,76931.98,0.0,0.68699,0.00018,23.4895]
[1779375340231,29.81,76931.1,0.0,0.68682,0.00018,23.49471]
[1779375345265,29.81,76925.09,0.0,0.68573,0.00018,23.52789]
[1779375349294,29.81,76914.99,0.0,0.68391,0.00018,23.58287]
[1779375350301,29.81,76915.0,0.0,0.68391,0.00018,23.5828]
[1779375353322,29.81,76920.55,0.0,0.68491,0.00018,23.55267]
[1779375356343,29.81,76928.6,0.0,0.68636,0.00018,23.50881]
[1779375361379,29.81,76930.88,0.0,0.68676,0.00018,23.49645]
[1779375366414,29.81,76933.76,0.0,0.68727,0.00018,23.48085]
[1779375371448,29.81,76934.03,0.0,0.68731,0.00018,23.47957]
[1779375376484,29.81,76934.44,0.0,0.68738,0.00018,23.47757]
[1779375381528,29.82,76935.56,0.0,0.68757,0.00018,23.47172]
[1779375388324,29.82,76934.18,0.0,0.68731,0.00018,23.47964]
[1779375393611,29.82,76932.12,0.0,0.68696,0.00018,23.48749]
[1779375398652,29.82,76927.09,0.0,0.68606,0.00018,23.51496]
[1779375400661,29.82,76915.73,0.0,0.68402,0.00018,23.57667]
[1779375405696,29.82,76911.09,0.0,0.68319,0.00018,23.6015]
[1779375407711,29.82,76921.26,0.0,0.68502,0.00018,23.54639]
[1779375408717,29.82,76925.93,0.0,0.68586,0.00018,23.52096]
[1779375412745,29.82,76919.97,0.0,0.68479,0.00018,23.55338]
[1779375417783,29.82,76922.08,0.0,0.68517,0.00018,23.54188]
[1779375422818,29.82,76915.84,0.0,0.68405,0.00018,23.57565]
[1779375426846,29.81,76907.11,0.0,0.68248,0.00018,23.62249]
[1779375430875,29.81,76913.75,0.0,0.68369,0.00018,23.58644]
[1779375435910,29.81,76908.72,0.0,0.68279,0.00018,23.61323]
[1779375438931,29.81,76915.6,0.0,0.68404,0.00018,23.57593]
[1779375442959,29.81,76919.85,0.0,0.68481,0.00018,23.55276]
[1779375443966,29.81,76925.81,0.0,0.68588,0.00018,23.52028]
[1779375445981,29.81,76925.29,0.0,0.68579,0.00018,23.52313]
[1779375451018,29.81,76920.23,0.0,0.6849,0.00018,23.54705]
[1779375455056,29.81,76926.78,0.0,0.68607,0.00018,23.51133]
[1779375460081,29.81,76928.74,0.0,0.68642,0.00018,23.50068]
[1779375465115,29.81,76927.77,0.0,0.68625,0.00018,23.50606]
[1779375470151,29.81,76923.47,0.0,0.68547,0.00018,23.52954]
[1779375475186,29.81,76923.37,0.0,0.68546,0.00018,23.53006]
[1779375480232,29.81,76926.41,0.0,0.686,0.00018,23.51346]
[1779375481228,29.81,76912.46,0.0,0.68349,0.00018,23.58918]
[1779375482235,29.81,76898.85,0.0,0.68104,0.00018,23.6621]
[1779375483242,29.81,76899.17,0.0,0.6811,0.00018,23.66027]
[1779375486262,29.81,76906.43,0.0,0.68243,0.00018,23.62106]
[1779375489283,29.81,76910.78,0.0,0.68322,0.00018,23.5974]
[1779375494320,29.8,76909.38,0.0,0.68298,0.00018,23.60464]
[1779375499355,29.8,76907.98,0.0,0.68273,0.00018,23.6119]
[1779375504390,29.8,76907.05,0.0,0.68257,0.00018,23.61664]
[1779375509424,29.8,76909.03,0.0,0.68294,0.00018,23.60576]
[1779375514460,29.8,76913.79,0.0,0.68382,0.00018,23.57628]
[1779375519495,29.8,76913.79,0.0,0.68383,0.00018,23.57595]
[1779375525297,29.79,76914.8,0.0,0.68402,0.00018,23.57012]
[1779375530572,29.79,76920.08,0.0,0.68498,0.00018,23.54127]
[1779375533593,29.79,76929.13,0.0,0.68661,0.00018,23.49179]
[1779375537621,29.79,76934.9,0.0,0.68764,0.00018,23.46017]
[1779375538631,29.79,76943.7,0.0,0.68922,0.00018,23.41157]
[1779375539635,29.79,76959.89,0.0,0.6921,0.00018,23.32127]
[1779375541652,29.79,76966.68,0.0,0.69331,0.00018,23.28305]
[1779375546684,29.8,76967.48,0.0,0.69344,0.00018,23.27879]
[1779375551719,29.8,76970.94,0.0,0.69405,0.00018,23.25941]
[1779375555510,29.8,76979.8,0.0,0.69562,0.00018,23.20916]
[1779375557762,29.8,76968.25,0.0,0.69356,0.00018,23.27496]
[1779375558768,29.8,76964.47,0.0,0.69289,0.00018,23.29638]
[1779375563811,29.8,76961.37,0.0,0.69233,0.00018,23.31406]
[1779375565824,29.8,76955.75,0.0,0.69133,0.00018,23.34568]
[1779375570868,29.8,76950.71,0.0,0.69043,0.00018,23.37392]
[1779375574888,29.8,76939.43,0.0,0.68843,0.00018,23.43294]
[1779375577910,29.8,76937.96,0.0,0.68817,0.00018,23.44103]
[1779375582944,29.8,76938.89,0.0,0.68833,0.00018,23.43592]
[1779375587980,29.8,76939.26,0.0,0.6884,0.00018,23.43396]
[1779375589995,29.8,76933.33,0.0,0.68733,0.00018,23.46666]
[1779375591002,29.8,76924.21,0.0,0.6857,0.00018,23.51661]
[1779375592013,29.8,76921.85,0.0,0.68527,0.00018,23.52948]
[1779375597043,29.8,76923.2,0.0,0.68551,0.00018,23.52217]
[1779375602153,29.8,76923.26,0.0,0.68552,0.00018,23.52192]
[1779375604096,29.8,76934.59,0.0,0.68756,0.00018,23.45991]
[1779375605103,29.8,76935.81,0.0,0.68777,0.00018,23.45326]
[1779375606109,29.8,76926.26,0.0,0.68606,0.00018,23.50571]
[1779375611145,29.8,76922.73,0.0,0.68542,0.00018,23.52504]
[1779375616180,29.8,76918.17,0.0,0.6846,0.00018,23.5499]
[1779375619202,29.8,76925.21,0.0,0.68586,0.00018,23.51158]
[1779375621214,29.8,76930.87,0.0,0.68688,0.00018,23.48057]
[1779375626250,29.8,76930.37,0.0,0.68679,0.00018,23.48325]
[1779375631297,29.8,76936.07,0.0,0.68784,0.00018,23.44819]
[1779375633306,29.8,76925.99,0.0,0.68603,0.00018,23.50362]
[1779375637352,29.8,76936.88,0.0,0.68798,0.00018,23.44393]
[1779375638343,29.8,76945.96,0.0,0.6896,0.00018,23.39367]
[1779375639353,29.8,76951.79,0.0,0.69064,0.00018,23.36132]
[1779375643390,29.81,76935.65,0.0,0.68774,0.00018,23.45121]
[1779375644392,29.81,76934.0,0.0,0.68744,0.00018,23.46031]
[1779375645400,29.81,76941.87,0.0,0.68885,0.00018,23.41691]
[1779375646409,29.81,76944.35,0.0,0.68929,0.00018,23.40323]
[1779375649430,29.81,76936.92,0.0,0.68796,0.00018,23.44451]
[1779375654463,29.81,76934.75,0.0,0.68756,0.00018,23.45663]
[1779375655471,29.81,76924.93,0.0,0.6858,0.00018,23.51063]
[1779375656479,29.81,76918.52,0.0,0.68464,0.00018,23.5455]
[1779375659499,29.81,76915.96,0.0,0.68418,0.00018,23.55944]
[1779375664537,29.81,76917.47,0.0,0.68445,0.00018,23.55131]
[1779375669572,29.81,76916.79,0.0,0.68433,0.00018,23.55497]
[1779375670579,29.81,76923.32,0.0,0.6855,0.00018,23.51951]
[1779375675614,29.81,76927.66,0.0,0.68628,0.00018,23.49595]
[1779375679642,29.81,76921.49,0.0,0.68517,0.00018,23.52972]
[1779375680650,29.81,76932.93,0.0,0.68722,0.00018,23.4672]
[1779375681656,29.81,76939.33,0.0,0.68837,0.00018,23.43202]
[1779375683670,29.81,76936.54,0.0,0.68786,0.00018,23.44759]
[1779375688707,29.82,76932.55,0.0,0.68713,0.00018,23.46992]
[1779375693740,29.82,76928.92,0.0,0.6865,0.00018,23.48636]
[1779375698776,29.82,76929.69,0.0,0.68663,0.00018,23.48219]
[1779375703562,29.82,76949.09,0.0,0.6901,0.00018,23.3753]
[1779375704817,29.82,76940.98,0.0,0.68865,0.00018,23.4204]
[1779375705824,29.82,76940.31,0.0,0.68852,0.00018,23.42418]
[1779375710858,29.82,76940.57,0.0,0.68856,0.00018,23.42315]
[1779375715894,29.82,76936.35,0.0,0.68779,0.00018,23.44674]
[1779375720929,29.83,76941.38,0.0,0.68868,0.00018,23.41932]
[1779375721941,29.83,76949.96,0.0,0.69021,0.00018,23.3718]
[1779375723702,29.83,76961.11,0.0,0.6922,0.00018,23.30959]
[1779375728984,29.82,76956.09,0.0,0.69132,0.00018,23.33727]
[1779375734020,29.82,76951.86,0.0,0.6906,0.00018,23.35979]
[1779375739055,29.81,76954.36,0.0,0.69107,0.00018,23.34486]
[1779375743088,29.81,76960.47,0.0,0.69219,0.00018,23.30968]
[1779375748137,29.8,76962.34,0.0,0.69256,0.00018,23.29798]
[1779375749132,29.8,76970.79,0.0,0.69406,0.00018,23.25]
[1779375750139,29.8,76969.11,0.0,0.69377,0.00018,23.25933]
[1779375755184,29.79,76969.98,0.0,0.69398,0.00018,23.24951]
[1779375757200,29.78,76977.25,0.0,0.69535,0.00018,23.20572]
[1779375762231,29.74,76982.55,0.0,0.69649,0.00018,23.16829]
[1779375764244,29.74,76991.43,0.0,0.69808,0.00018,23.11673]
[1779375765250,29.74,76994.21,0.0,0.69858,0.00018,23.10021]
[1779375770287,29.71,76994.77,0.0,0.69886,0.00018,23.09087]
[1779375771293,29.69,76988.39,0.0,0.69784,0.00018,23.12396]
[1779375776329,29.65,76992.94,0.0,0.69887,0.00018,23.08976]
[1779375780355,29.62,76998.5,0.0,0.70002,0.00018,23.05157]
[1779375785392,29.62,76998.33,0.0,0.70002,0.00018,23.05145]
[1779375790429,29.61,76991.98,0.0,0.69896,0.00018,23.08662]
[1779375795463,29.58,76991.64,0.0,0.69908,0.00018,23.0821]
[1779375800498,29.56,76995.1,0.0,0.6998,0.00018,23.05819]
[1779375802528,29.56,76980.69,0.0,0.69725,0.00018,23.14194]
[1779375803534,29.55,76969.0,0.0,0.6952,0.00018,23.20815]
[1779375804539,29.55,76966.15,0.0,0.69469,0.00018,23.22468]
[1779375808567,29.55,76960.17,0.0,0.69362,0.00018,23.25858]
[1779375811587,29.55,76951.36,0.0,0.69209,0.00018,23.30424]
[1779375813602,29.55,76941.7,0.0,0.69035,0.00018,23.35892]
[1779375818637,29.55,76940.0,0.0,0.69002,0.00018,23.36897]
[1779375822668,29.55,76931.72,0.0,0.68852,0.00018,23.4157]
[1779375827705,29.55,76933.13,0.0,0.68876,0.00018,23.40828]
[1779375829719,29.55,76939.36,0.0,0.68988,0.00018,23.37361]
[1779375830726,29.55,76933.66,0.0,0.68885,0.00018,23.40566]
[1779375832740,29.56,76926.12,0.0,0.68748,0.00018,23.44784]
[1779375837774,29.56,76929.27,0.0,0.68803,0.00018,23.43078]
[1779375842809,29.56,76929.69,0.0,0.68809,0.00018,23.42894]
[1779375845832,29.56,76946.44,0.0,0.6911,0.00018,23.33557]
[1779375849860,29.57,76952.87,0.0,0.69224,0.00018,23.2996]
[1779375854895,29.56,76954.29,0.0,0.69251,0.00018,23.29105]
[1779375859929,29.56,76955.57,0.0,0.69277,0.00018,23.2829]
[1779375861943,29.56,76948.97,0.0,0.69159,0.00018,23.31998]
[1779375866979,29.55,76946.42,0.0,0.69116,0.00018,23.33359]
[1779375867988,29.55,76954.67,0.0,0.69264,0.00018,23.28671]
[1779375868992,29.55,76960.18,0.0,0.69364,0.00018,23.25522]
[1779375870000,29.55,76964.76,0.0,0.69446,0.00018,23.22875]
[1779375871014,29.55,76974.58,0.0,0.69625,0.00018,23.16833]
[1779375874803,29.52,76983.94,0.0,0.69806,0.00018,23.10914]
[1779375877056,29.52,76992.72,0.0,0.69963,0.00018,23.05751]
[1779375879070,29.52,76998.86,0.0,0.70074,0.00018,23.02087]
[1779375884873,29.51,77001.49,0.0,0.70124,0.00018,23.00397]
[1779375890148,29.51,76995.0,0.0,0.70012,0.00018,23.04106]
[1779375893168,29.5,76987.7,0.0,0.69885,0.00018,23.08311]
[1779375898202,29.5,76996.64,0.0,0.70049,0.00018,23.02887]
[1779375899210,29.48,77002.78,0.0,0.70166,0.00018,22.98965]
[1779375901224,29.44,77009.39,0.0,0.7031,0.00018,22.94116]
[1779375906259,29.38,77008.0,0.0,0.7032,0.00018,22.93722]
[1779375911295,29.33,77004.07,0.0,0.70277,0.00018,22.95107]
[1779375912303,29.32,76996.9,0.0,0.70158,0.00018,22.99097]
[1779375917336,29.28,76992.29,0.0,0.70097,0.00018,23.0108]
[1779375919350,29.26,76980.53,0.0,0.699,0.00018,23.0757]
[1779375921363,29.24,76979.32,0.0,0.6989,0.00018,23.07864]
[1779375924385,29.21,76986.99,0.0,0.70045,0.00018,23.02739]
[1779375926399,29.2,76990.56,0.0,0.70114,0.00018,23.0043]
[1779375931434,29.18,76992.02,0.0,0.70156,0.00018,22.98725]
[1779375934455,29.18,76986.5,0.0,0.70058,0.00018,23.01968]
[1779375936471,29.18,76978.22,0.0,0.6991,0.00018,23.06869]
[1779375938483,29.17,76974.57,0.0,0.69846,0.00018,23.08955]
[1779375940497,29.17,76967.38,0.0,0.69717,0.00018,23.13165]
[1779375945585,29.17,76967.35,0.0,0.69719,0.00018,23.13105]
[1779375948623,29.17,76965.32,0.0,0.69684,0.00018,23.14244]
[1779375953656,29.16,76967.01,0.0,0.69716,0.00018,23.13178]
[1779375958690,29.16,76964.24,0.0,0.6967,0.00018,23.14693]
[1779375961713,29.15,76958.58,0.0,0.69569,0.00018,23.17947]
[1779375966749,29.13,76965.72,0.0,0.69712,0.00018,23.13279]
[1779375967757,29.13,76972.1,0.0,0.69828,0.00018,23.09495]
[1779375972791,29.12,76975.58,0.0,0.69893,0.00018,23.07351]
[1779375977826,29.12,76978.56,0.0,0.6995,0.00018,23.05489]
[1779375982865,29.12,76981.34,0.0,0.70002,0.00018,23.03758]
[1779375985884,29.11,76990.16,0.0,0.70162,0.00018,22.98444]
[1779375988907,29.11,76992.35,0.0,0.70203,0.00018,22.97071]
[1779375990920,29.11,76964.75,0.0,0.69706,0.00018,23.13475]
[1779375995967,29.11,76968.03,0.0,0.69769,0.00018,23.11114]
[1779375999997,29.1,76984.08,0.0,0.70061,0.00018,23.01491]
[1779376002011,29.1,76978.27,0.0,0.69957,0.00018,23.04949]
[1779376003016,29.1,76975.56,0.0,0.69909,0.00018,23.0652]
[1779376006043,29.1,76980.96,0.0,0.70008,0.00018,23.03244]
[1779376010074,29.1,76959.13,0.0,0.69614,0.00018,23.1614]
[1779376011079,29.1,76938.61,0.0,0.69241,0.00018,23.28083]
[1779376012087,29.1,76931.22,0.0,0.69105,0.00018,23.32353]
[1779376013094,29.1,76926.67,0.0,0.69021,0.00018,23.34971]
[1779376014101,29.1,76911.55,0.0,0.68745,0.00018,23.43535]
[1779376015107,29.1,76897.07,0.0,0.68478,0.00018,23.51663]
[1779376016115,29.1,76902.6,0.0,0.68579,0.00018,23.48581]
[1779376021160,29.1,76898.28,0.0,0.68499,0.00018,23.51009]
[1779376022157,29.1,76888.71,0.0,0.68322,0.00018,23.56335]
[1779376024174,29.1,76897.37,0.0,0.68482,0.00018,23.51529]
[1779376027191,29.1,76890.37,0.0,0.68353,0.00018,23.55419]
[1779376032228,29.1,76889.74,0.0,0.68341,0.00018,23.55771]
[1779376035968,29.1,76879.19,0.0,0.68145,0.00019,23.61587]
[1779376036255,29.1,76879.19,0.0,0.68145,0.00019,23.61586]
[1779376038270,29.1,76887.39,0.0,0.68297,0.00018,23.57079]
[1779376043304,29.1,76885.47,0.0,0.68262,0.00019,23.58141]
[1779376044311,29.1,76891.81,0.0,0.68379,0.00018,23.54641]
[1779376046046,29.1,76880.75,0.0,0.68174,0.00019,23.60743]
[1779376046325,29.1,76880.44,0.0,0.68168,0.00019,23.60911]
[1779376047332,29.1,76871.88,0.0,0.6801,0.00019,23.65582]
[1779376051360,29.1,76880.44,0.0,0.68171,0.00019,23.60522]
[1779376053375,29.1,76886.48,0.0,0.68283,0.00019,23.57198]
[1779376054384,29.1,76892.11,0.0,0.68387,0.00018,23.54088]
[1779376058414,29.1,76898.41,0.0,0.68503,0.00018,23.50603]
[1779376063449,29.1,76899.32,0.0,0.68519,0.00018,23.50125]
[1779376067477,29.1,76907.49,0.0,0.68668,0.00018,23.45579]
[1779376072512,29.11,76906.6,0.0,0.68651,0.00018,23.46105]
[1779376077548,29.11,76909.83,0.0,0.6871,0.00018,23.4431]
[1779376082584,29.11,76898.18,0.0,0.68494,0.00018,23.50866]
[1779376087618,29.11,76897.4,0.0,0.68479,0.00018,23.51317]
[1779376092654,29.11,76901.13,0.0,0.68547,0.00018,23.49263]
[1779376095675,29.11,76908.6,0.0,0.68684,0.00018,23.45094]
[1779376100711,29.11,76894.27,0.0,0.68419,0.00018,23.53131]
[1779376105750,29.12,76891.16,0.0,0.68361,0.00018,23.54882]
[1779376110783,29.12,76888.6,0.0,0.68313,0.00018,23.56319]
[1779376115820,29.12,76893.84,0.0,0.68411,0.00018,23.53068]
[1779376118840,29.12,76902.05,0.0,0.68562,0.00018,23.48512]
[1779376120869,29.12,76895.41,0.0,0.68439,0.00018,23.52229]
[1779376124886,29.12,76886.89,0.0,0.68281,0.00018,23.5697]
[1779376126897,29.12,76866.34,0.0,0.679,0.00019,23.68198]
[1779376127906,29.12,76863.94,0.0,0.67855,0.00019,23.69504]
[1779376132944,29.12,76865.42,0.0,0.67883,0.00019,23.68683]
[1779376136970,29.12,76858.98,0.0,0.67764,0.00019,23.72127]
[1779376142006,29.12,76858.54,0.0,0.67757,0.00019,23.72328]
[1779376145028,29.12,76866.11,0.0,0.67898,0.00019,23.68229]
[1779376150063,29.11,76867.92,0.0,0.67933,0.00019,23.67228]
[1779376155100,29.11,76869.04,0.0,0.67954,0.00019,23.66591]
[1779376160132,29.11,76867.65,0.0,0.67929,0.00019,23.6732]
[1779376165166,29.11,76871.33,0.0,0.67999,0.00019,23.65298]
[1779376170201,29.11,76876.84,0.0,0.68101,0.00019,23.62283]
[1779376171209,29.11,76882.99,0.0,0.68217,0.00019,23.58547]
[1779376176245,29.11,76887.27,0.0,0.68296,0.00018,23.56198]
[1779376178267,29.11,76909.45,0.0,0.68705,0.00018,23.43834]
[1779376179278,29.11,76915.67,0.0,0.6882,0.00018,23.4033]
[1779376185030,29.11,76916.23,0.0,0.68829,0.00018,23.40052]
[1779376190350,29.11,76917.32,0.0,0.68847,0.00018,23.3948]
[1779376192362,29.12,76923.87,0.0,0.68967,0.00018,23.3578]
[1779376196395,29.12,76931.21,0.0,0.69099,0.00018,23.31637]
[1779376199416,29.12,76923.34,0.0,0.68954,0.00018,23.36172]
[1779376202439,29.12,76905.61,0.0,0.68628,0.00018,23.46209]
[1779376203448,29.12,76906.2,0.0,0.68639,0.00018,23.4588]
[1779376205183,29.12,76911.14,0.0,0.68729,0.00018,23.43113]
[1779376207480,29.12,76901.58,0.0,0.68553,0.00018,23.48485]
[1779376208480,29.12,76920.23,0.0,0.68895,0.00018,23.38001]
[1779376213515,29.13,76920.97,0.0,0.68907,0.00018,23.37632]
[1779376218548,29.13,76918.53,0.0,0.68861,0.00018,23.39062]
[1779376222577,29.13,76924.97,0.0,0.68978,0.00018,23.35435]
[1779376225335,29.13,76917.89,0.0,0.68848,0.00018,23.39471]
[1779376230635,29.13,76926.06,0.0,0.68996,0.00018,23.34874]
[1779376235668,29.13,76932.86,0.0,0.69123,0.00018,23.30599]
[1779376240704,29.13,76935.6,0.0,0.69176,0.00018,23.28936]
[1779376245740,29.12,76922.94,0.0,0.68948,0.00018,23.36072]
[1779376249772,29.12,76935.11,0.0,0.69173,0.00018,23.29027]
[1779376250774,29.12,76947.46,0.0,0.69398,0.00018,23.21907]
[1779376251780,29.12,76953.97,0.0,0.69515,0.00018,23.18137]
[1779376252789,29.12,76960.72,0.0,0.69638,0.00018,23.14196]
[1779376253799,29.12,76971.74,0.0,0.69838,0.00018,23.07683]
[1779376255809,29.12,76964.0,0.0,0.69699,0.00018,23.12214]
[1779376260844,29.1,76962.55,0.0,0.6968,0.00018,23.12791]
[1779376265881,29.09,76963.76,0.0,0.69711,0.00018,23.11793]
[1779376268903,29.09,76954.48,0.0,0.69544,0.00018,23.17195]
[1779376273938,29.09,76950.28,0.0,0.69469,0.00018,23.19589]
[1779376275952,29.08,76942.83,0.0,0.69334,0.00018,23.23899]
[1779376280989,29.08,76939.23,0.0,0.6927,0.00018,23.2593]
[1779376281994,29.08,76933.46,0.0,0.69165,0.00018,23.29244]
[1779376287029,29.08,76933.45,0.0,0.69167,0.00018,23.29182]
[1779376292075,29.07,76934.02,0.0,0.69181,0.00018,23.28416]
[1779376294080,29.07,76948.52,0.0,0.69446,0.00018,23.20012]
[1779376296094,29.08,76950.11,0.0,0.69474,0.00018,23.19126]
[1779376301128,29.07,76947.76,0.0,0.69433,0.00018,23.20437]
[1779376306164,29.07,76948.16,0.0,0.69442,0.00018,23.2014]
[1779376310195,29.07,76954.38,0.0,0.69557,0.00018,23.16448]
[1779376315227,29.06,76955.17,0.0,0.69574,0.00018,23.15906]
[1779376317244,29.06,76960.6,0.0,0.69673,0.00018,23.12682]
[1779376319284,29.06,76964.06,0.0,0.69737,0.00018,23.10603]
[1779376324298,29.05,76961.34,0.0,0.6969,0.00018,23.12131]
[1779376326312,29.05,76970.42,0.0,0.69856,0.00018,23.06699]
[1779376327322,29.05,76978.78,0.0,0.70008,0.00018,23.01694]
[1779376328330,29.05,76981.99,0.0,0.70067,0.00018,22.99755]
[1779376330345,29.05,76973.11,0.0,0.69907,0.00018,23.05019]
[1779376332358,29.05,76967.42,0.0,0.69805,0.00018,23.08359]
[1779376336385,29.04,76961.54,0.0,0.69701,0.00018,23.11757]
[1779376341421,29.04,76960.36,0.0,0.69682,0.00018,23.12366]
[1779376344442,29.03,76978.09,0.0,0.70005,0.00018,23.01774]
[1779376345449,29.03,76982.2,0.0,0.7008,0.00018,22.99295]
[1779376350488,29.02,76978.7,0.0,0.70023,0.00018,23.01177]
[1779376352497,29.01,76972.6,0.0,0.69925,0.00018,23.04102]
[1779376357533,28.97,76981.02,0.0,0.70102,0.00018,22.98208]
[1779376362568,28.96,76981.63,0.0,0.70116,0.00018,22.97744]
[1779376367603,28.96,76978.84,0.0,0.70068,0.00018,22.99322]
[1779376372639,28.95,76976.61,0.0,0.70033,0.00018,23.00463]
[1779376377674,28.94,76973.21,0.0,0.69973,0.00018,23.02441]
[1779376379688,28.94,76980.36,0.0,0.70104,0.00018,22.98126]
[1779376380697,28.94,76986.76,0.0,0.7022,0.00018,22.94249]
[1779376382710,28.94,76990.28,0.0,0.70284,0.00018,22.92098]
[1779376387745,28.94,76991.94,0.0,0.70315,0.00018,22.91037]
[1779376391773,28.94,76985.37,0.0,0.70198,0.00018,22.94974]
[1779376393787,28.94,76979.51,0.0,0.70093,0.00018,22.9848]
[1779376394795,28.94,76971.16,0.0,0.69942,0.00018,23.0348]
[1779376395801,28.93,76968.95,0.0,0.69902,0.00018,23.04783]
[1779376399830,28.93,76977.19,0.0,0.70054,0.00018,22.99768]
[1779376401844,28.93,76971.45,0.0,0.6995,0.00018,23.03184]
[1779376406879,28.93,76972.47,0.0,0.69971,0.00018,23.02487]
[1779376410909,28.92,76982.62,0.0,0.70158,0.00018,22.96305]
[1779376411923,28.92,76998.98,0.0,0.70456,0.00018,22.85966]
[1779376412928,28.92,76999.28,0.0,0.70461,0.00018,22.85781]
[1779376416954,28.92,77008.79,0.0,0.70634,0.00018,22.79878]
[1779376417962,28.92,77016.34,0.0,0.7077,0.00018,22.75194]
[1779376418971,28.92,77018.64,0.0,0.70812,0.00018,22.73757]
[1779376420984,28.92,77010.34,0.0,0.70664,0.00018,22.78872]
[1779376423044,28.91,77016.55,0.0,0.70776,0.00018,22.74999]
[1779376424072,28.91,77052.54,0.0,0.71422,0.00018,22.52236]
[1779376427106,28.91,77045.0,0.0,0.71289,0.00018,22.56998]
[1779376429106,28.91,77100.51,0.0,0.72267,0.00017,22.21239]
[1779376430120,28.91,77105.9,0.0,0.72361,0.00017,22.17717]
[1779376433140,28.91,77129.54,0.0,0.72772,0.00017,22.02043]
[1779376434145,28.91,77135.75,0.0,0.72881,0.00017,21.9785]
[1779376436182,28.91,77141.32,0.0,0.72978,0.00017,21.94078]
[1779376439207,28.89,77160.83,0.0,0.73321,0.00017,21.80568]
[1779376442240,28.87,77173.18,0.0,0.73549,0.00017,21.71472]
[1779376443246,28.86,77157.54,0.0,0.73285,0.00017,21.81968]
[1779376444255,28.86,77150.35,0.0,0.73164,0.00017,21.8672]
[1779376447283,28.86,77143.04,0.0,0.7304,0.00017,21.91614]
[1779376448282,28.86,77134.23,0.0,0.72888,0.00017,21.9752]
[1779376450299,28.86,77124.53,0.0,0.7272,0.00017,22.03984]
[1779376451317,28.86,77117.52,0.0,0.72599,0.00017,22.08644]
[1779376453330,28.86,77107.36,0.0,0.72422,0.00017,22.15361]
[1779376457365,28.85,77102.67,0.0,0.72341,0.00017,22.18417]
[1779376462405,28.85,77111.25,0.0,0.72492,0.00017,22.12694]
[1779376464422,28.85,77103.09,0.0,0.72351,0.00017,22.1805]
[1779376465424,28.85,77106.06,0.0,0.72403,0.00017,22.16071]
[1779376468447,28.85,77113.16,0.0,0.72528,0.00017,22.11312]
[1779376471468,28.85,77106.39,0.0,0.72414,0.00017,22.15372]
[1779376472477,28.85,77100.91,0.0,0.72318,0.00018,22.18984]
[1779376474488,28.84,77110.77,0.0,0.72491,0.00017,22.12433]
[1779376475495,28.84,77118.33,0.0,0.72624,0.00017,22.07394]
[1779376476503,28.84,77120.22,0.0,0.72657,0.00017,22.06121]
[1779376480532,28.84,77126.15,0.0,0.72761,0.00017,22.02116]
[1779376483551,28.84,77120.66,0.0,0.72666,0.00017,22.05755]
[1779376484562,28.84,77113.27,0.0,0.7254,0.00017,22.10554]
[1779376485568,28.84,77109.27,0.0,0.72471,0.00017,22.1319]
[1779376490605,28.83,77108.4,0.0,0.72458,0.00017,22.13673]
[1779376495640,28.83,77103.08,0.0,0.72367,0.00018,22.17111]
[1779376496646,28.83,77097.02,0.0,0.72261,0.00018,22.21099]
[1779376501687,28.83,77099.0,0.0,0.72298,0.00018,22.1973]
[1779376503702,28.82,77106.82,0.0,0.72435,0.00017,22.14528]
[1779376504703,28.82,77114.33,0.0,0.72567,0.00017,22.09528]
[1779376505709,28.82,77119.19,0.0,0.72652,0.00017,22.06281]
[1779376507724,28.82,77124.1,0.0,0.72738,0.00017,22.02987]
[1779376510898,28.82,77131.9,0.0,0.72874,0.00017,21.97734]
[1779376513824,28.82,77126.66,0.0,0.72784,0.00017,22.01219]
[1779376514845,28.82,77125.51,0.0,0.72767,0.00017,22.01841]
[1779376517595,28.81,77108.38,0.0,0.72475,0.00017,22.13024]
[1779376522892,28.8,77107.21,0.0,0.7246,0.00017,22.13575]
[1779376527665,28.78,77100.83,0.0,0.72357,0.00018,22.17432]
[1779376530982,28.78,77091.71,0.0,0.72198,0.00018,22.2343]
[1779376531977,28.78,77091.64,0.0,0.72199,0.00018,22.23076]
[1779376533989,28.78,77081.34,0.0,0.72018,0.00018,22.29812]
[1779376536003,28.78,77079.17,0.0,0.7198,0.00018,22.31226]
[1779376537774,28.78,77070.45,0.0,0.71826,0.00018,22.36896]
[1779376538018,28.78,77070.45,0.0,0.71826,0.00018,22.3689]
[1779376542047,28.78,77076.59,0.0,0.71935,0.00018,22.3287]
[1779376544074,28.78,77090.29,0.0,0.72177,0.00018,22.239]
[1779376545081,28.78,77118.74,0.0,0.72676,0.00017,22.0503]
[1779376546094,28.78,77119.09,0.0,0.72683,0.00017,22.04749]
[1779376551130,28.78,77120.1,0.0,0.72702,0.00017,22.04022]
[1779376556166,28.77,77120.13,0.0,0.72704,0.00017,22.03933]
[1779376558180,28.77,77111.03,0.0,0.72546,0.00017,22.09981]
[1779376562219,28.77,77117.85,0.0,0.72667,0.00017,22.05374]
[1779376564221,28.77,77124.02,0.0,0.72775,0.00017,22.0122]
[1779376565229,28.77,77129.39,0.0,0.72868,0.00017,21.97612]
[1779376570268,28.77,77129.34,0.0,0.72869,0.00017,21.97575]
[1779376571274,28.77,77121.92,0.0,0.7274,0.00017,22.02558]
[1779376572278,28.77,77118.72,0.0,0.72684,0.00017,22.04691]
[1779376577313,28.76,77116.94,0.0,0.72655,0.00017,22.0582]
[1779376580335,28.76,77111.03,0.0,0.72553,0.00017,22.09724]
[1779376581341,28.76,77107.48,0.0,0.72491,0.00018,22.12054]
[1779376583354,28.76,77097.2,0.0,0.72312,0.00018,22.18827]
[1779376586376,28.76,77104.85,0.0,0.72447,0.00018,22.13722]
[1779376587383,28.76,77111.34,0.0,0.72561,0.00017,22.09386]
[1779376589397,28.76,77117.11,0.0,0.72663,0.00017,22.05503]
[1779376593424,28.75,77108.57,0.0,0.72518,0.00018,22.10754]
[1779376598460,28.75,77108.97,0.0,0.72527,0.00018,22.10417]
[1779376603495,28.75,77108.66,0.0,0.72523,0.00018,22.10566]
[1779376605511,28.75,77114.17,0.0,0.7262,0.00017,22.06854]
[1779376607532,28.75,77122.33,0.0,0.72763,0.00017,22.01361]
[1779376608534,28.75,77128.34,0.0,0.72868,0.00017,21.97304]
[1779376610546,28.75,77122.5,0.0,0.72767,0.00017,22.01222]
[1779376615582,28.74,77127.15,0.0,0.72849,0.00017,21.98042]
[1779376620616,28.74,77129.67,0.0,0.72893,0.00017,21.96321]
[1779376624648,28.74,77138.68,0.0,0.73051,0.00017,21.90175]
[1779376629686,28.73,77146.85,0.0,0.73197,0.00017,21.84454]
[1779376634719,28.73,77150.41,0.0,0.73261,0.00017,21.81894]
[1779376636734,28.73,77159.8,0.0,0.73424,0.00017,21.7543]
[1779376639754,28.73,77166.49,0.0,0.7354,0.00017,21.70783]
[1779376640764,28.73,77174.5,0.0,0.73678,0.00017,21.65247]
[1779376643785,28.73,77186.51,0.0,0.73884,0.00017,21.56902]
[1779376645828,28.73,77180.47,0.0,0.73781,0.00017,21.61094]
[1779376647816,28.72,77170.6,0.0,0.73612,0.00017,21.67894]
[1779376652849,28.72,77170.5,0.0,0.73615,0.00017,21.67507]
[1779376654871,28.72,77179.89,0.0,0.73776,0.00017,21.60991]
[1779376655876,28.72,77185.37,0.0,0.7387,0.00017,21.57176]
[1779376660918,28.72,77175.02,0.0,0.73694,0.00017,21.64312]
[1779376664942,28.72,77169.52,0.0,0.73601,0.00017,21.68072]
[1779376669976,28.72,77162.42,0.0,0.7348,0.00017,21.72891]
[1779376675013,28.72,77157.68,0.0,0.73399,0.00017,21.76147]
[1779376680068,28.72,77156.52,0.0,0.73379,0.00017,21.76947]
[1779376684882,28.71,77165.42,0.0,0.73533,0.00017,21.70794]
[1779376687110,28.71,77153.79,0.0,0.73333,0.00017,21.7877]
[1779376688115,28.71,77142.48,0.0,0.73137,0.00017,21.86486]
[1779376690130,28.71,77135.43,0.0,0.73015,0.00017,21.91282]
[1779376692144,28.71,77123.91,0.0,0.72814,0.00017,21.99057]
[1779376694954,28.71,77116.74,0.0,0.7269,0.00017,22.03861]
[1779376697181,28.71,77124.77,0.0,0.7283,0.00017,21.98441]
[1779376698186,28.71,77124.21,0.0,0.72821,0.00017,21.98816]
[1779376703227,28.71,77122.13,0.0,0.72785,0.00017,22.00178]
[1779376708259,28.71,77114.6,0.0,0.72655,0.00017,22.05193]
[1779376710271,28.71,77108.69,0.0,0.72552,0.00018,22.09126]
[1779376715306,28.71,77111.12,0.0,0.72598,0.00018,22.0707]
[1779376717320,28.71,77117.11,0.0,0.72703,0.00017,22.03046]
[1779376719335,28.71,77124.8,0.0,0.72838,0.00017,21.97864]
[1779376720341,28.71,77126.21,0.0,0.72862,0.00017,21.96911]
[1779376725380,28.7,77126.11,0.0,0.72862,0.00017,21.96919]
[1779376730411,28.7,77124.82,0.0,0.7284,0.00017,21.97754]
[1779376735451,28.7,77126.1,0.0,0.72864,0.00017,21.96837]
[1779376737464,28.7,77131.61,0.0,0.7296,0.00017,21.93097]
[1779376741494,28.7,77139.36,0.0,0.73096,0.00017,21.87813]
[1779376746528,28.7,77136.18,0.0,0.73042,0.00017,21.89899]
[1779376751560,28.69,77140.81,0.0,0.73124,0.00017,21.86692]
[1779376756596,28.69,77142.54,0.0,0.73155,0.00017,21.85463]
[1779376758608,28.69,77147.92,0.0,0.73249,0.00017,21.81773]
[1779376761630,28.69,77141.04,0.0,0.73131,0.00017,21.86433]
[1779376766666,28.69,77142.07,0.0,0.7315,0.00017,21.8567]
[1779376769685,28.69,77147.81,0.0,0.7325,0.00017,21.81713]
[1779376776735,28.69,77143.58,0.0,0.73181,0.00017,21.84147]
[1779376779762,28.68,77149.18,0.0,0.73279,0.00017,21.803]
[1779376781776,28.68,77154.85,0.0,0.73378,0.00017,21.76384]
[1779376782784,28.68,77166.96,0.0,0.73587,0.00017,21.68034]
[1779376787817,28.68,77159.61,0.0,0.73461,0.00017,21.73063]
[1779376792854,28.68,77159.16,0.0,0.73454,0.00017,21.73322]
[1779376797888,28.68,77161.86,0.0,0.73502,0.00017,21.71417]
[1779376802928,28.68,77165.42,0.0,0.73564,0.00017,21.68918]
[1779376805948,28.68,77173.77,0.0,0.73708,0.00017,21.63132]
[1779376807968,28.68,77165.11,0.0,0.73559,0.00017,21.6912]
[1779376809976,28.68,77158.5,0.0,0.73445,0.00017,21.73681]
[1779376811991,28.68,77151.69,0.0,0.73327,0.00017,21.7837]
[1779376817025,28.68,77148.86,0.0,0.73278,0.00017,21.8032]
[1779376822063,28.68,77157.8,0.0,0.73433,0.00017,21.74191]
[1779376823069,28.68,77165.69,0.0,0.73569,0.00017,21.68749]
[1779376824075,28.68,77174.94,0.0,0.73727,0.00017,21.62343]
[1779376827096,28.68,77168.04,0.0,0.73609,0.00017,21.67113]
[1779376832132,28.68,77168.75,0.0,0.73625,0.00017,21.66213]
[1779376836161,28.68,77174.83,0.0,0.73729,0.00017,21.61998]
[1779376841194,28.68,77174.6,0.0,0.73725,0.00017,21.62172]
[1779376846233,28.68,77173.25,0.0,0.73701,0.00017,21.63117]
[1779376851268,28.68,77174.02,0.0,0.73714,0.00017,21.62589]
[1779376855296,28.68,77182.23,0.0,0.73855,0.00017,21.56878]
[1779376861164,28.68,77177.58,0.0,0.73775,0.00017,21.60122]
[1779376866376,28.68,77179.14,0.0,0.73802,0.00017,21.59038]
[1779376871438,28.68,77177.01,0.0,0.73765,0.00017,21.60528]
[1779376876472,28.68,77176.18,0.0,0.73751,0.00017,21.61091]
[1779376880505,28.68,77183.4,0.0,0.73875,0.00017,21.56051]
[1779376883528,28.68,77187.39,0.0,0.73944,0.00017,21.53252]
[1779376885559,28.68,77194.72,0.0,0.74069,0.00017,21.48115]
[1779376890595,28.68,77206.23,0.0,0.74265,0.00017,21.40026]
[1779376891604,28.68,77211.14,0.0,0.74351,0.00017,21.36146]
[1779376894621,28.67,77203.78,0.0,0.74227,0.00017,21.41325]
[1779376895628,28.67,77202.46,0.0,0.74204,0.00017,21.42246]
[1779376897643,28.67,77196.93,0.0,0.7411,0.00017,21.46126]
[1779376898650,28.67,77194.75,0.0,0.74073,0.00017,21.47652]
[1779376901671,28.67,77189.56,0.0,0.73985,0.00017,21.51268]
[1779376906707,28.67,77193.68,0.0,0.74057,0.00017,21.48312]
[1779376911742,28.67,77189.84,0.0,0.73993,0.00017,21.50938]
[1779376916777,28.67,77190.42,0.0,0.74004,0.00017,21.50479]
[1779376921812,28.67,77195.52,0.0,0.74093,0.00017,21.46853]
[1779376926848,28.66,77194.01,0.0,0.74069,0.00017,21.47835]
[1779376928861,28.66,77200.81,0.0,0.74185,0.00017,21.43017]
[1779376933896,28.66,77196.34,0.0,0.74111,0.00017,21.46089]
[1779376938934,28.66,77192.41,0.0,0.74045,0.00017,21.48802]
[1779376940944,28.66,77199.1,0.0,0.7416,0.00017,21.44074]
[1779376945981,28.65,77192.91,0.0,0.74056,0.00017,21.48345]
[1779376951034,28.65,77197.67,0.0,0.74142,0.00017,21.44514]
[1779376956070,28.65,77199.25,0.0,0.74171,0.00017,21.43311]
[1779376958089,28.65,77205.58,0.0,0.7428,0.00017,21.38785]
[1779376959091,28.65,77216.66,0.0,0.74468,0.00017,21.30919]
[1779376961107,28.64,77222.23,0.0,0.74563,0.00017,21.26943]
[1779376966141,28.64,77223.95,0.0,0.74594,0.00017,21.25633]
[1779376971177,28.64,77227.67,0.0,0.74659,0.00017,21.2288]
[1779376976211,28.64,77231.98,0.0,0.74733,0.00017,21.19716]
[1779376981251,28.63,77229.72,0.0,0.74698,0.00017,21.21215]
[1779376986281,28.63,77226.79,0.0,0.7465,0.00017,21.23229]
[1779376992111,28.63,77222.17,0.0,0.74575,0.00017,21.26398]
[1779376997372,28.62,77224.85,0.0,0.74622,0.00017,21.24416]
[1779376999388,28.62,77233.37,0.0,0.74767,0.00017,21.1827]
[1779377002181,28.62,77241.52,0.0,0.74904,0.00017,21.12382]
[1779377004421,28.62,77240.89,0.0,0.74894,0.00017,21.12812]
[1779377009456,28.62,77244.87,0.0,0.74962,0.00017,21.09883]
[1779377012254,28.62,77252.38,0.0,0.75091,0.00017,21.04032]
[1779377015498,28.62,77244.95,0.0,0.74968,0.00017,21.09358]
[1779377018519,28.62,77250.48,0.0,0.75061,0.00017,21.05332]
[1779377023554,28.61,77247.78,0.0,0.75017,0.00017,21.07239]
[1779377027585,28.61,77253.32,0.0,0.75111,0.00017,21.03199]
[1779377031610,28.61,77246.15,0.0,0.74992,0.00017,21.08338]
[1779377033627,28.61,77242.42,0.0,0.74929,0.00017,21.11015]
[1779377035639,28.61,77232.06,0.0,0.74756,0.00017,21.18433]
[1779377037654,28.61,77226.11,0.0,0.74656,0.00017,21.22666]
[1779377041686,28.61,77221.82,0.0,0.74585,0.00017,21.25667]
[1779377046730,28.6,77221.17,0.0,0.74576,0.00017,21.26049]
[1779377047737,28.6,77208.68,0.0,0.74365,0.00017,21.34916]
[1779377049751,28.6,77206.1,0.0,0.74322,0.00017,21.36704]
[1779377054787,28.6,77198.41,0.0,0.74194,0.00017,21.42045]
[1779377056804,28.6,77193.55,0.0,0.74111,0.00017,21.4544]
[1779377059824,28.6,77187.66,0.0,0.74012,0.00017,21.49535]
[1779377062846,28.6,77179.82,0.0,0.73878,0.00017,21.54989]
[1779377064861,28.59,77198.22,0.0,0.74194,0.00017,21.42017]
[1779377065867,28.59,77199.88,0.0,0.74223,0.00017,21.40831]
[1779377070903,28.59,77189.79,0.0,0.74052,0.00017,21.47871]
[1779377071910,28.59,77184.52,0.0,0.73965,0.00017,21.51157]
[1779377073923,28.59,77190.48,0.0,0.74067,0.00017,21.46959]
[1779377078958,28.59,77187.33,0.0,0.74015,0.00017,21.49124]
[1779377083993,28.59,77185.88,0.0,0.73991,0.00017,21.50086]
[1779377089029,28.58,77187.67,0.0,0.74023,0.00017,21.48772]
[1779377094063,28.58,77187.24,0.0,0.74017,0.00017,21.49023]
[1779377099100,28.58,77185.55,0.0,0.73989,0.00017,21.50161]
[1779377103128,28.58,77178.32,0.0,0.73866,0.00017,21.55182]
[1779377106147,28.58,77178.94,0.0,0.73878,0.00017,21.54695]
[1779377108161,28.58,77184.64,0.0,0.73977,0.00017,21.50664]
[1779377111182,28.58,77187.7,0.0,0.7403,0.00017,21.48475]
[1779377116217,28.57,77189.7,0.0,0.74066,0.00017,21.47013]
[1779377121253,28.57,77192.51,0.0,0.74115,0.00017,21.44986]
[1779377126290,28.57,77190.27,0.0,0.74077,0.00017,21.46525]
[1779377131323,28.57,77192.65,0.0,0.74122,0.00017,21.44426]
[1779377136360,28.57,77193.2,0.0,0.74131,0.00017,21.44014]
[1779377140386,28.57,77187.86,0.0,0.74041,0.00017,21.47759]
[1779377144414,28.57,77185.62,0.0,0.74003,0.00017,21.493]
[1779377147437,28.57,77192.24,0.0,0.74117,0.00017,21.44614]
[1779377152470,28.57,77191.68,0.0,0.74108,0.00017,21.44981]
[1779377157507,28.56,77192.28,0.0,0.74119,0.00017,21.44534]
[1779377162542,28.56,77197.24,0.0,0.74204,0.00017,21.41012]
[1779377167577,28.56,77197.06,0.0,0.74201,0.00017,21.41142]
[1779377169592,28.56,77189.19,0.0,0.74067,0.00017,21.46671]
[1779377170599,28.56,77185.57,0.0,0.74005,0.00017,21.49209]
[1779377174628,28.56,77191.1,0.0,0.74101,0.00017,21.45281]
[1779377179663,28.56,77190.54,0.0,0.74092,0.00017,21.45641]
[1779377184698,28.56,77191.24,0.0,0.74105,0.00017,21.45115]
[1779377187718,28.56,77185.39,0.0,0.74005,0.00017,21.49219]
[1779377188727,28.56,77185.85,0.0,0.74013,0.00017,21.48886]
[1779377193767,28.56,77185.89,0.0,0.74017,0.00017,21.48421]
[1779377199806,28.56,77190.84,0.0,0.74103,0.00017,21.44889]
[1779377200810,28.56,77178.17,0.0,0.73886,0.00017,21.53788]
[1779377202831,28.55,77174.55,0.0,0.73824,0.00017,21.563]
[1779377207865,28.55,77176.67,0.0,0.73863,0.00017,21.54724]
[1779377208872,28.55,77183.3,0.0,0.73977,0.00017,21.50056]
[1779377211893,28.55,77184.47,0.0,0.73998,0.00017,21.4921]
[1779377213909,28.55,77179.28,0.0,0.7391,0.00017,21.52813]
[1779377216929,28.55,77186.28,0.0,0.74031,0.00017,21.47845]
[1779377221967,28.54,77189.83,0.0,0.74093,0.00017,21.45279]
[1779377223982,28.54,77195.76,0.0,0.74195,0.00017,21.41079]
[1779377224988,28.54,77206.23,0.0,0.74374,0.00017,21.33624]
[1779377225994,28.54,77209.89,0.0,0.74437,0.00017,21.31007]
[1779377230025,28.54,77199.03,0.0,0.74253,0.00017,21.38663]
[1779377231033,28.54,77201.41,0.0,0.74294,0.00017,21.36958]
[1779377236068,28.54,77198.47,0.0,0.74246,0.00017,21.38963]
[1779377241103,28.54,77198.49,0.0,0.74248,0.00017,21.38871]
[1779377246138,28.53,77198.31,0.0,0.74247,0.00017,21.38928]
[1779377251172,28.53,77194.45,0.0,0.74185,0.00017,21.41194]
[1779377256208,28.53,77195.35,0.0,0.74202,0.00017,21.40478]
[1779377260236,28.53,77188.44,0.0,0.74085,0.00017,21.45311]
[1779377265277,28.52,77190.71,0.0,0.74125,0.00017,21.43667]
[1779377270307,28.52,77192.26,0.0,0.74152,0.00017,21.42534]
[1779377275343,28.52,77190.58,0.0,0.74125,0.00017,21.43686]
[1779377280395,28.52,77189.78,0.0,0.74112,0.00017,21.44212]
[1779377285432,28.52,77191.8,0.0,0.74147,0.00017,21.42748]
[1779377290466,28.52,77191.17,0.0,0.74137,0.00017,21.4316]
[1779377295502,28.52,77191.07,0.0,0.74136,0.00017,21.43187]
[1779377298528,28.52,77197.47,0.0,0.74246,0.00017,21.38637]
[1779377301553,28.52,77202.67,0.0,0.74336,0.00017,21.34906]
[1779377306584,28.51,77204.47,0.0,0.74368,0.00017,21.33557]
[1779377311621,28.51,77203.62,0.0,0.74359,0.00017,21.33665]
[1779377316656,28.51,77203.21,0.0,0.74354,0.00017,21.33847]
[1779377321690,28.5,77204.51,0.0,0.74379,0.00017,21.32809]
[1779377324713,28.5,77194.13,0.0,0.74203,0.00017,21.40119]
[1779377325719,28.5,77190.33,0.0,0.74139,0.00017,21.4278]
[1779377330754,28.5,77194.84,0.0,0.74219,0.00017,21.3945]
[1779377335788,28.49,77199.46,0.0,0.743,0.00017,21.36088]
[1779377338809,28.49,77210.1,0.0,0.74483,0.00017,21.28442]
[1779377339817,28.49,77214.87,0.0,0.74565,0.00017,21.25012]
[1779377341830,28.49,77223.15,0.0,0.74706,0.00017,21.19043]
[1779377343845,28.49,77232.01,0.0,0.74856,0.00017,21.12644]
[1779377344852,28.49,77231.51,0.0,0.74848,0.00017,21.12987]
[1779377349886,28.49,77227.16,0.0,0.74776,0.00017,21.16039]
[1779377354921,28.48,77226.04,0.0,0.74759,0.00017,21.16756]
[1779377359958,28.48,77224.01,0.0,0.74727,0.00017,21.1813]
[1779377364992,28.48,77225.18,0.0,0.74749,0.00017,21.17206]
[1779377370031,28.47,77225.74,0.0,0.7476,0.00017,21.16724]
[1779377373048,28.47,77231.83,0.0,0.74866,0.00017,21.11895]
[1779377375063,28.47,77238.24,0.0,0.74975,0.00017,21.07234]
[1779377376070,28.47,77238.98,0.0,0.74988,0.00017,21.06656]
[1779377381105,28.47,77235.36,0.0,0.7493,0.00017,21.09182]
[1779377382111,28.47,77230.04,0.0,0.7484,0.00017,21.13023]
[1779377384125,28.47,77224.6,0.0,0.74748,0.00017,21.16933]
[1779377386140,28.47,77215.43,0.0,0.74593,0.00017,21.235]
[1779377388156,28.46,77210.88,0.0,0.74517,0.00017,21.26701]
[1779377393191,28.46,77205.5,0.0,0.74428,0.00017,21.30439]
[1779377398228,28.46,77201.36,0.0,0.74359,0.00017,21.33345]
[1779377403261,28.46,77209.98,0.0,0.74507,0.00017,21.27128]
[1779377407290,28.46,77204.03,0.0,0.74406,0.00017,21.31348]
[1779377412331,28.46,77205.74,0.0,0.74437,0.00017,21.30073]
[1779377417364,28.45,77207.6,0.0,0.74469,0.00017,21.28727]
[1779377422401,28.45,77208.97,0.0,0.74492,0.00017,21.27728]
[1779377425425,28.45,77214.36,0.0,0.74584,0.00017,21.23858]
[1779377427440,28.45,77220.45,0.0,0.74688,0.00017,21.19464]
[1779377432474,28.45,77217.56,0.0,0.74644,0.00017,21.21058]
[1779377437512,28.45,77214.15,0.0,0.74589,0.00017,21.23394]
[1779377442549,28.44,77213.96,0.0,0.74588,0.00017,21.23425]
[1779377443553,28.44,77205.71,0.0,0.74447,0.00017,21.29331]
[1779377448587,28.44,77209.1,0.0,0.74506,0.00017,21.26879]
[1779377453624,28.44,77208.96,0.0,0.74504,0.00017,21.26954]
[1779377458660,28.44,77206.03,0.0,0.74455,0.00017,21.29021]
[1779377463699,28.44,77207.43,0.0,0.74479,0.00017,21.27986]
[1779377464708,28.44,77199.61,0.0,0.74346,0.00017,21.3356]
[1779377466718,28.44,77187.38,0.0,0.74137,0.00017,21.42223]
[1779377467725,28.44,77179.65,0.0,0.74004,0.00017,21.47692]
[1779377468732,28.44,77177.89,0.0,0.73974,0.00017,21.4893]
[1779377472762,28.44,77183.8,0.0,0.74077,0.00017,21.44711]
[1779377473769,28.44,77191.87,0.0,0.74215,0.00017,21.38989]
[1779377474776,28.44,77192.24,0.0,0.74223,0.00017,21.38691]
[1779377479811,28.43,77190.1,0.0,0.74188,0.00017,21.4012]
[1779377484853,28.43,77192.81,0.0,0.74236,0.00017,21.38119]
[1779377489888,28.43,77192.58,0.0,0.74235,0.00017,21.38183]
[1779377491902,28.43,77183.27,0.0,0.74078,0.00017,21.44354]
[1779377495933,28.42,77164.66,0.0,0.73758,0.00017,21.57423]
[1779377500967,28.42,77165.76,0.0,0.73779,0.00017,21.56574]
[1779377506001,28.42,77169.7,0.0,0.73849,0.00017,21.53711]
[1779377511036,28.42,77172.56,0.0,0.739,0.00017,21.51629]
[1779377513050,28.41,77166.48,0.0,0.73796,0.00017,21.55889]
[1779377518880,28.41,77167.76,0.0,0.7382,0.00017,21.5488]
[1779377524132,28.41,77164.65,0.0,0.73769,0.00017,21.56983]
[1779377529167,28.4,77165.99,0.0,0.73794,0.00017,21.55938]
[1779377534210,28.4,77159.84,0.0,0.7369,0.00017,21.60167]
[1779377539246,28.4,77161.76,0.0,0.73725,0.00017,21.58721]
[1779377544280,28.4,77164.36,0.0,0.73772,0.00017,21.56818]
[1779377549316,28.39,77168.71,0.0,0.7385,0.00017,21.53673]
[1779377550322,28.39,77173.94,0.0,0.7394,0.00017,21.4997]
[1779377551330,28.39,77184.02,0.0,0.74118,0.00017,21.42403]
[1779377553343,28.39,77189.16,0.0,0.74207,0.00017,21.38715]
[1779377558378,28.39,77194.73,0.0,0.74305,0.00017,21.34672]
[1779377561400,28.39,77189.0,0.0,0.74207,0.00017,21.3872]
[1779377566433,28.38,77190.76,0.0,0.74239,0.00017,21.37398]
[1779377571467,28.38,77189.75,0.0,0.74223,0.00017,21.38053]
[1779377576502,28.38,77188.99,0.0,0.74211,0.00017,21.38531]
[1779377580531,28.38,77180.2,0.0,0.74061,0.00017,21.4472]
[1779377582545,28.38,77172.89,0.0,0.73935,0.00017,21.49885]
[1779377587585,28.38,77173.31,0.0,0.73944,0.00017,21.4954]
[1779377592616,28.37,77176.01,0.0,0.73992,0.00017,21.47577]
[1779377593623,28.37,77167.59,0.0,0.73846,0.00017,21.53508]
[1779377594629,28.37,77160.66,0.0,0.73726,0.00017,21.58373]
[1779377599666,28.37,77165.65,0.0,0.73814,0.00017,21.5483]
[1779377604700,28.37,77160.81,0.0,0.73731,0.00017,21.58156]
[1779377609736,28.37,77166.36,0.0,0.7383,0.00017,21.54164]
[1779377613763,28.36,77159.4,0.0,0.73713,0.00017,21.58607]
[1779377618799,28.36,77159.86,0.0,0.73723,0.00017,21.58188]
[1779377623851,28.36,77158.18,0.0,0.73697,0.00017,21.59255]
[1779377628885,28.36,77160.31,0.0,0.73736,0.00017,21.57687]
[1779377631907,28.35,77168.54,0.0,0.7388,0.00017,21.51826]
[1779377632914,28.35,77175.61,0.0,0.74003,0.00017,21.4682]
[1779377635943,28.35,77168.26,0.0,0.73876,0.00017,21.51983]
[1779377640980,28.35,77172.68,0.0,0.73954,0.00017,21.48788]
[1779377646025,28.35,77178.88,0.0,0.74063,0.00017,21.44334]
[1779377651066,28.35,77172.81,0.0,0.73959,0.00017,21.48578]
[1779377653078,28.34,77166.15,0.0,0.73845,0.00017,21.53248]
[1779377655091,28.34,77159.67,0.0,0.73733,0.00017,21.57765]
[1779377658112,28.34,77151.91,0.0,0.736,0.00017,21.63147]
[1779377661147,28.34,77146.26,0.0,0.73502,0.00017,21.67047]
[1779377663154,28.34,77130.98,0.0,0.73235,0.00018,21.77639]
[1779377665170,28.34,77136.78,0.0,0.73338,0.00018,21.73593]
[1779377670211,28.34,77135.6,0.0,0.73318,0.00018,21.74354]
[1779377672258,28.33,77119.57,0.0,0.7304,0.00018,21.85015]
[1779377673236,28.33,77113.0,0.0,0.72924,0.00018,21.89508]
[1779377674245,28.33,77105.49,0.0,0.72792,0.00018,21.94629]
[1779377676269,28.33,77097.14,0.0,0.72644,0.00018,22.00278]
[1779377677276,28.33,77078.94,0.0,0.7232,0.00018,22.12551]
[1779377678282,28.33,77073.66,0.0,0.72226,0.00018,22.16083]
[1779377680297,28.33,77064.57,0.0,0.72063,0.00018,22.22137]
[1779377681312,28.33,77043.49,0.0,0.71683,0.00018,22.36063]
[1779377682311,28.33,77041.59,0.0,0.71649,0.00018,22.37295]
[1779377683319,28.33,77047.51,0.0,0.71756,0.00018,22.33405]
[1779377687350,28.33,77040.49,0.0,0.7163,0.00018,22.37985]
[1779377689362,28.33,77027.81,0.0,0.714,0.00018,22.46242]
[1779377690369,28.33,77019.17,0.0,0.71243,0.00018,22.51826]
[1779377691376,28.33,77020.85,0.0,0.71274,0.00018,22.50728]
[1779377694396,28.33,77026.93,0.0,0.71386,0.00018,22.46761]
[1779377696418,28.33,77033.46,0.0,0.71505,0.00018,22.425]
[1779377697426,28.33,77046.18,0.0,0.71736,0.00018,22.34155]
[1779377698436,28.32,77048.43,0.0,0.71776,0.00018,22.32662]
[1779377703469,28.32,77050.55,0.0,0.71816,0.00018,22.31218]
[1779377708504,28.32,77055.48,0.0,0.71906,0.00018,22.2792]
[1779377712533,28.32,77060.9,0.0,0.72004,0.00018,22.24312]
[1779377714547,28.32,77066.61,0.0,0.72107,0.00018,22.20511]
[1779377715554,28.32,77073.34,0.0,0.72228,0.00018,22.16002]
[1779377717568,28.32,77075.78,0.0,0.72272,0.00018,22.1435]
[1779377722602,28.32,77077.26,0.0,0.72299,0.00018,22.13328]
[1779377726631,28.32,77082.83,0.0,0.72399,0.00018,22.09564]
[1779377728645,28.32,77088.91,0.0,0.72508,0.00018,22.05454]
[1779377731667,28.32,77094.84,0.0,0.72616,0.00018,22.01047]
[1779377733685,28.32,77103.14,0.0,0.72764,0.00018,21.95378]
[1779377734696,28.32,77104.95,0.0,0.72796,0.00018,21.94132]
[1779377735708,28.32,77095.47,0.0,0.72628,0.00018,22.00574]
[1779377736709,28.31,77095.13,0.0,0.72623,0.00018,22.00787]
[1779377741744,28.31,77096.12,0.0,0.72643,0.00018,22.00027]
[1779377746781,28.31,77096.71,0.0,0.72655,0.00018,21.99548]
[1779377751813,28.31,77098.12,0.0,0.72682,0.00018,21.98507]
[1779377754835,28.3,77103.87,0.0,0.72786,0.00018,21.94538]
[1779377759870,28.3,77097.85,0.0,0.72681,0.00018,21.98554]
[1779377764913,28.3,77089.55,0.0,0.72536,0.00018,22.04082]
[1779377765913,28.3,77083.93,0.0,0.72436,0.00018,22.07872]
[1779377767929,28.3,77078.14,0.0,0.72333,0.00018,22.11746]
[1779377770956,28.29,77070.75,0.0,0.72201,0.00018,22.16661]
[1779377774978,28.29,77081.09,0.0,0.72388,0.00018,22.09655]
[1779377775987,28.29,77079.68,0.0,0.72363,0.00018,22.10597]
[1779377781022,28.29,77082.91,0.0,0.72422,0.00018,22.08377]
[1779377786058,28.29,77076.75,0.0,0.72313,0.00018,22.12496]
[1779377787065,28.29,77067.63,0.0,0.72149,0.00018,22.18602]
[1779377788071,28.29,77063.55,0.0,0.72076,0.00018,22.21322]
[1779377790087,28.29,77055.1,0.0,0.71924,0.00018,22.26916]
[1779377791103,28.29,77047.84,0.0,0.71796,0.00018,22.31334]
[1779377792100,28.29,77039.15,0.0,0.71639,0.00018,22.37044]
[1779377793106,28.29,77029.19,0.0,0.71458,0.00018,22.43553]
[1779377794115,28.29,77027.23,0.0,0.71422,0.00018,22.44826]
[1779377799151,28.29,77031.62,0.0,0.71503,0.00018,22.41948]
[1779377803179,28.29,77039.01,0.0,0.71637,0.00018,22.37102]
[1779377808215,28.28,77041.16,0.0,0.71677,0.00018,22.35632]
[1779377811237,28.28,77031.66,0.0,0.71506,0.00018,22.4183]
[1779377813036,28.28,77024.84,0.0,0.71382,0.00018,22.46263]
[1779377816270,28.28,77030.15,0.0,0.7148,0.00018,22.42764]
[1779377819292,28.28,77020.72,0.0,0.71309,0.00018,22.48869]
[1779377821307,28.28,77013.43,0.0,0.71176,0.00018,22.53576]
[1779377825334,28.28,77020.96,0.0,0.71314,0.00018,22.48685]
[1779377827350,28.28,77028.49,0.0,0.71451,0.00018,22.43773]
[1779377829366,28.28,77034.95,0.0,0.71569,0.00018,22.3954]
[1779377830393,28.28,77041.16,0.0,0.71682,0.00018,22.35455]
[1779377834419,28.27,77049.79,0.0,0.7184,0.00018,22.29718]
[1779377839454,28.27,77047.31,0.0,0.71797,0.00018,22.31276]
[1779377844490,28.27,77050.73,0.0,0.71861,0.00018,22.28927]
[1779377849526,28.26,77050.7,0.0,0.71863,0.00018,22.28861]
[1779377854560,28.26,77051.03,0.0,0.71873,0.00018,22.28179]
[1779377859595,28.26,77054.14,0.0,0.71931,0.00018,22.26058]
[1779377864629,28.26,77055.75,0.0,0.71961,0.00018,22.24951]
[1779377867650,28.26,77062.02,0.0,0.72075,0.00018,22.20757]
[1779377869665,28.26,77065.95,0.0,0.72146,0.00018,22.1811]
[1779377872686,28.25,77070.27,0.0,0.72225,0.00018,22.15168]
[1779377876715,28.25,77062.12,0.0,0.72079,0.00018,22.2057]
[1779377881750,28.25,77066.91,0.0,0.72168,0.00018,22.17297]
[1779377886786,28.25,77072.31,0.0,0.72266,0.00018,22.13624]
[1779377891822,28.25,77072.67,0.0,0.72273,0.00018,22.13347]
[1779377896856,28.24,77070.71,0.0,0.72239,0.00018,22.14636]
[1779377901893,28.24,77071.64,0.0,0.72256,0.00018,22.13986]
[1779377906928,28.24,77071.64,0.0,0.72257,0.00018,22.13961]
[1779377911963,28.24,77074.21,0.0,0.72306,0.00018,22.11827]
[1779377916999,28.24,77076.66,0.0,0.7235,0.00018,22.1016]
[1779377922033,28.24,77079.94,0.0,0.72409,0.00018,22.07931]
[1779377927069,28.24,77077.13,0.0,0.7236,0.00018,22.09809]
[1779377930089,28.24,77065.44,0.0,0.7215,0.00018,22.17654]
[1779377931097,28.24,77064.68,0.0,0.72136,0.00018,22.18158]
[1779377934119,28.24,77071.28,0.0,0.72255,0.00018,22.13713]
[1779377939155,28.24,77070.22,0.0,0.72238,0.00018,22.14381]
[1779377944191,28.23,77067.25,0.0,0.72185,0.00018,22.16327]
[1779377948219,28.23,77072.54,0.0,0.72281,0.00018,22.12738]
[1779377953256,28.23,77078.81,0.0,0.72395,0.00018,22.08449]
[1779377958297,28.23,77080.38,0.0,0.72424,0.00018,22.07379]
[1779377963331,28.23,77087.13,0.0,0.72545,0.00018,22.02789]
[1779377968366,28.21,77089.35,0.0,0.72597,0.00018,22.008]
[1779377974172,28.19,77091.68,0.0,0.72659,0.00018,21.98121]
[1779377979444,28.13,77093.8,0.0,0.72734,0.00018,21.95171]
[1779377981459,28.11,77100.61,0.0,0.72868,0.00018,21.89982]
[1779377986492,28.07,77099.23,0.0,0.72873,0.00018,21.89753]
[1779377991530,28.04,77104.09,0.0,0.72981,0.00018,21.85537]
[1779377996563,28.01,77107.43,0.0,0.73062,0.00018,21.82353]
[1779377999584,27.99,77116.04,0.0,0.73227,0.00018,21.75881]
[1779378004619,27.97,77117.91,0.0,0.73273,0.00018,21.74037]
[1779378008648,27.96,77126.77,0.0,0.73443,0.00018,21.67265]
[1779378013682,27.95,77128.91,0.0,0.73486,0.00018,21.65567]
[1779378018717,27.94,77131.56,0.0,0.73536,0.00018,21.63541]
[1779378023753,27.94,77134.32,0.0,0.7359,0.00018,21.6138]
[1779378028787,27.93,77136.91,0.0,0.73639,0.00018,21.59402]
[1779378033822,27.92,77139.07,0.0,0.73688,0.00018,21.57143]
[1779378038857,27.92,77140.35,0.0,0.73713,0.00018,21.56124]
[1779378043894,27.91,77141.52,0.0,0.73737,0.00018,21.55167]
[1779378048933,27.9,77141.71,0.0,0.73747,0.00018,21.54719]
[1779378050943,27.89,77147.88,0.0,0.73863,0.00018,21.50017]
[1779378052957,27.88,77153.55,0.0,0.73975,0.00018,21.45425]
[1779378054971,27.86,77167.3,0.0,0.7423,0.00018,21.34925]
[1779378055978,27.86,77169.36,0.0,0.74266,0.00018,21.33405]
[1779378061022,27.86,77171.62,0.0,0.74308,0.00018,21.31659]
[1779378066058,27.85,77166.66,0.0,0.74223,0.00018,21.35184]
[1779378071093,27.85,77162.86,0.0,0.74159,0.00018,21.3786]
[1779378076125,27.85,77162.98,0.0,0.74163,0.00018,21.37687]
[1779378081163,27.85,77165.87,0.0,0.74215,0.00018,21.35511]
[1779378086195,27.84,77165.73,0.0,0.74215,0.00018,21.35518]
[1779378091230,27.84,77162.51,0.0,0.74163,0.00018,21.37373]
[1779378096266,27.84,77167.28,0.0,0.74249,0.00018,21.33822]
[1779378098280,27.83,77171.09,0.0,0.74317,0.00018,21.30995]
[1779378100304,27.83,77165.53,0.0,0.7422,0.00018,21.35012]
[1779378103328,27.83,77169.34,0.0,0.74288,0.00018,21.32189]
[1779378105347,27.82,77179.92,0.0,0.7448,0.00017,21.24155]
[1779378107354,27.81,77190.26,0.0,0.74671,0.00017,21.16124]
[1779378110375,27.8,77184.22,0.0,0.74575,0.00017,21.2014]
[1779378115409,27.79,77180.7,0.0,0.74516,0.00017,21.22637]
[1779378120445,27.79,77179.67,0.0,0.745,0.00017,21.23307]
[1779378121451,27.79,77171.52,0.0,0.74357,0.00018,21.29258]
[1779378122459,27.78,77167.99,0.0,0.74301,0.00018,21.31606]
[1779378124473,27.78,77164.53,0.0,0.74242,0.00018,21.34049]
[1779378129508,27.78,77168.41,0.0,0.74313,0.00018,21.31097]
[1779378134544,27.77,77166.08,0.0,0.74275,0.00018,21.32686]
[1779378139577,27.77,77168.8,0.0,0.74325,0.00018,21.30594]
[1779378145396,27.77,77169.82,0.0,0.74345,0.00018,21.29759]
[1779378146627,27.76,77158.94,0.0,0.74154,0.00018,21.37654]
[1779378151662,27.76,77163.94,0.0,0.74246,0.00018,21.33565]
[1779378156700,27.76,77163.72,0.0,0.74244,0.00018,21.33664]
[1779378161731,27.76,77166.09,0.0,0.74287,0.00018,21.31876]
[1779378166767,27.76,77166.75,0.0,0.743,0.00018,21.31316]
[1779378171802,27.75,77169.42,0.0,0.74349,0.00018,21.29286]
[1779378176837,27.75,77175.28,0.0,0.74453,0.00018,21.24923]
[1779378181873,27.75,77175.06,0.0,0.74451,0.00018,21.25003]
[1779378185903,27.75,77168.4,0.0,0.74336,0.00018,21.29827]
[1779378187915,27.75,77165.27,0.0,0.74281,0.00018,21.32095]
[1779378192953,27.75,77169.27,0.0,0.74353,0.00018,21.2911]
[1779378197985,27.74,77171.06,0.0,0.74387,0.00018,21.27675]
[1779378203026,27.74,77171.49,0.0,0.74398,0.00018,21.27236]
[1779378208060,27.73,77171.01,0.0,0.74392,0.00018,21.27467]
[1779378213094,27.73,77171.34,0.0,0.74403,0.00018,21.26712]
[1779378219138,27.73,77171.01,0.0,0.74401,0.00018,21.26806]
[1779378224192,27.72,77172.5,0.0,0.7443,0.00018,21.25587]
[1779378229226,27.72,77177.71,0.0,0.74524,0.00018,21.21636]
[1779378234266,27.71,77180.59,0.0,0.74577,0.00017,21.19389]
[1779378239300,27.71,77180.64,0.0,0.74581,0.00018,21.19255]
[1779378244335,27.71,77179.59,0.0,0.74564,0.00018,21.19936]
[1779378249370,27.71,77178.07,0.0,0.7454,0.00018,21.20971]
[1779378254404,27.7,77172.39,0.0,0.74442,0.00018,21.25065]
[1779378256419,27.69,77164.14,0.0,0.74303,0.00018,21.30865]
[1779378261454,27.66,77165.11,0.0,0.74343,0.00018,21.29166]
[1779378266489,27.66,77170.73,0.0,0.74447,0.00018,21.24811]
[1779378271527,27.65,77169.17,0.0,0.74424,0.00018,21.25497]
[1779378276562,27.65,77166.58,0.0,0.74379,0.00018,21.27378]
[1779378281597,27.65,77168.2,0.0,0.74407,0.00018,21.26179]
[1779378286633,27.65,77168.82,0.0,0.74418,0.00018,21.25715]
[1779378291669,27.65,77167.49,0.0,0.74395,0.00018,21.26677]
[1779378296708,27.65,77172.86,0.0,0.7449,0.00018,21.22703]
[1779378301746,27.65,77173.13,0.0,0.74495,0.00018,21.22494]
[1779378302749,27.65,77178.54,0.0,0.7459,0.00018,21.18487]
[1779378304762,27.65,77171.71,0.0,0.74471,0.00018,21.23507]
[1779378310562,27.65,77174.0,0.0,0.74513,0.00018,21.21745]
[1779378311811,27.65,77179.62,0.0,0.74612,0.00018,21.1756]
[1779378316847,27.64,77182.43,0.0,0.74664,0.00018,21.15393]
[1779378321882,27.64,77183.02,0.0,0.74676,0.00018,21.1488]
[1779378323896,27.64,77189.91,0.0,0.74797,0.00017,21.09739]
[1779378324903,27.64,77198.61,0.0,0.74948,0.00017,21.03251]
[1779378330704,27.64,77195.56,0.0,0.74897,0.00017,21.05459]
[1779378335980,27.64,77195.77,0.0,0.74905,0.00017,21.0483]
[1779378340775,27.63,77206.08,0.0,0.75086,0.00017,20.97042]
[1779378345044,27.63,77211.68,0.0,0.75184,0.00017,20.92798]
[1779378350079,27.63,77210.67,0.0,0.75167,0.00017,20.93515]
[1779378355114,27.63,77209.69,0.0,0.75151,0.00017,20.94205]
[1779378360150,27.63,77212.83,0.0,0.75207,0.00017,20.91793]
[1779378362162,27.63,77207.38,0.0,0.75113,0.00017,20.9587]
[1779378367200,27.63,77205.73,0.0,0.75086,0.00017,20.97039]
[1779378369211,27.63,77211.78,0.0,0.75191,0.00017,20.92466]
[1779378371227,27.63,77212.95,0.0,0.75212,0.00017,20.91569]
[1779378376261,27.62,77220.0,0.0,0.75335,0.00017,20.86203]
[1779378381295,27.62,77222.45,0.0,0.75379,0.00017,20.84277]
[1779378386333,27.62,77223.07,0.0,0.75391,0.00017,20.83746]
[1779378391368,27.62,77225.91,0.0,0.75444,0.00017,20.81154]
[1779378393386,27.62,77234.18,0.0,0.75587,0.00017,20.74849]
[1779378395399,27.62,77236.48,0.0,0.75627,0.00017,20.73069]
[1779378400429,27.62,77237.92,0.0,0.75652,0.00017,20.71929]
[1779378402444,27.61,77243.81,0.0,0.75754,0.00017,20.6741]
[1779378407482,27.61,77250.38,0.0,0.75867,0.00017,20.62339]
[1779378410500,27.61,77250.86,0.0,0.75876,0.00017,20.61961]
[1779378415536,27.61,77246.85,0.0,0.75808,0.00017,20.64996]
[1779378420571,27.61,77248.18,0.0,0.75831,0.00017,20.6395]
[1779378425606,27.61,77250.78,0.0,0.75876,0.00017,20.61947]
[1779378429634,27.61,77245.42,0.0,0.75785,0.00017,20.66036]
[1779378431648,27.61,77237.88,0.0,0.75656,0.00017,20.71776]
[1779378436684,27.61,77239.56,0.0,0.75686,0.00017,20.70426]
[1779378441718,27.61,77241.39,0.0,0.75717,0.00017,20.6903]
[1779378446753,27.61,77242.12,0.0,0.7573,0.00017,20.6848]
[1779378451788,27.61,77246.77,0.0,0.75812,0.00017,20.64539]
[1779378455815,27.61,77253.05,0.0,0.75919,0.00017,20.59734]
[1779378460851,27.61,77251.38,0.0,0.75891,0.00017,20.60993]
[1779378463872,27.61,77256.53,0.0,0.75979,0.00017,20.5703]
[1779378468906,27.61,77255.97,0.0,0.7597,0.00017,20.57447]
[1779378469915,27.61,77271.04,0.0,0.76226,0.00017,20.45821]
[1779378470921,27.61,77272.19,0.0,0.7624,0.00017,20.45196]
[1779378475959,27.62,77277.6,0.0,0.76326,0.00017,20.41276]
[1779378481778,27.62,77294.21,0.0,0.76606,0.00017,20.28357]
[1779378483007,27.62,77296.17,0.0,0.76637,0.00017,20.26881]
[1779378488047,27.63,77322.87,0.0,0.77077,0.00017,20.06222]
[1779378489055,27.63,77335.32,0.0,0.77282,0.00016,19.96437]
[1779378491850,27.63,77341.38,0.0,0.77382,0.00016,19.91634]
[1779378493082,27.63,77356.08,0.0,0.77623,0.00016,19.79966]
[1779378496103,27.63,77344.87,0.0,0.77439,0.00016,19.88894]
[1779378501927,27.63,77335.95,0.0,0.77291,0.00016,19.96018]
[1779378503154,27.63,77328.79,0.0,0.77173,0.00017,20.01668]
[1779378508190,27.63,77327.33,0.0,0.77148,0.00017,20.02819]
[1779378513223,27.63,77325.76,0.0,0.77125,0.00017,20.03651]
[1779378517252,27.63,77318.09,0.0,0.76998,0.00017,20.09684]
[1779378522287,27.63,77307.26,0.0,0.76818,0.00017,20.18207]
[1779378523295,27.63,77310.45,0.0,0.7687,0.00017,20.15722]
[1779378525309,27.63,77315.93,0.0,0.76962,0.00017,20.1143]
[1779378530343,27.63,77306.77,0.0,0.76808,0.00017,20.18651]
[1779378532358,27.63,77304.55,0.0,0.76771,0.00017,20.20388]
[1779378537393,27.63,77299.92,0.0,0.76694,0.00017,20.23994]
[1779378542428,27.63,77295.97,0.0,0.76628,0.00017,20.27053]
[1779378547462,27.63,77296.79,0.0,0.76643,0.00017,20.26386]
[1779378552498,27.63,77292.63,0.0,0.76573,0.00017,20.296]
[1779378557533,27.63,77294.43,0.0,0.76604,0.00017,20.28165]
[1779378559546,27.63,77286.74,0.0,0.76475,0.00017,20.34133]
[1779378561560,27.63,77282.61,0.0,0.76406,0.00017,20.37341]
[1779378566597,27.63,77281.56,0.0,0.76388,0.00017,20.38145]
[1779378569624,27.63,77289.4,0.0,0.76521,0.00017,20.32035]
[1779378570635,27.63,77294.17,0.0,0.76601,0.00017,20.28312]
[1779378571638,27.63,77299.5,0.0,0.76693,0.00017,20.23752]
[1779378576673,27.63,77297.0,0.0,0.76652,0.00017,20.25693]
[1779378581709,27.63,77295.4,0.0,0.76626,0.00017,20.26885]
[1779378586745,27.63,77290.25,0.0,0.76541,0.00017,20.30842]
[1779378591777,27.62,77290.07,0.0,0.76539,0.00017,20.30917]
[1779378592785,27.62,77283.72,0.0,0.76432,0.00017,20.35848]
[1779378597820,27.62,77285.58,0.0,0.76464,0.00017,20.3436]
[1779378602856,27.62,77285.39,0.0,0.76462,0.00017,20.34458]
[1779378607898,27.62,77286.44,0.0,0.76481,0.00017,20.33593]
[1779378610918,27.62,77292.18,0.0,0.76579,0.00017,20.29077]
[1779378613939,27.62,77283.08,0.0,0.76426,0.00017,20.36112]
[1779378618975,27.62,77284.03,0.0,0.76444,0.00017,20.35293]
[1779378624012,27.61,77282.44,0.0,0.7642,0.00017,20.36409]
[1779378629045,27.61,77283.05,0.0,0.76433,0.00017,20.358]
[1779378634081,27.61,77285.39,0.0,0.76478,0.00017,20.33435]
[1779378639122,27.6,77276.82,0.0,0.76337,0.00017,20.39912]
[1779378640127,27.6,77268.71,0.0,0.762,0.00017,20.46182]
[1779378641152,27.6,77264.4,0.0,0.76127,0.00017,20.49497]
[1779378644951,27.6,77241.76,0.0,0.75743,0.00017,20.66769]
[1779378647178,27.6,77238.56,0.0,0.7569,0.00017,20.69148]
[1779378651206,27.59,77244.36,0.0,0.75791,0.00017,20.64634]
[1779378656241,27.59,77240.99,0.0,0.75736,0.00017,20.67082]
[1779378661277,27.59,77245.6,0.0,0.75817,0.00017,20.63452]
[1779378663292,27.58,77238.26,0.0,0.75693,0.00017,20.68984]
[1779378668326,27.58,77239.78,0.0,0.75722,0.00017,20.6768]
[1779378672354,27.58,77245.82,0.0,0.75828,0.00017,20.62953]
[1779378677389,27.57,77246.21,0.0,0.75838,0.00017,20.62531]
[1779378682425,27.57,77249.26,0.0,0.75892,0.00017,20.60085]
[1779378687460,27.57,77250.69,0.0,0.75919,0.00017,20.58886]
[1779378692497,27.56,77252.05,0.0,0.75947,0.00017,20.57334]
[1779378693503,27.56,77258.42,0.0,0.76056,0.00017,20.52397]
[1779378695521,27.56,77268.92,0.0,0.76236,0.00017,20.44232]
[1779378696525,27.56,77271.45,0.0,0.76279,0.00017,20.42253]
[1779378701559,27.56,77271.56,0.0,0.76283,0.00017,20.42086]
[1779378706595,27.56,77267.7,0.0,0.76219,0.00017,20.44989]
[1779378711629,27.55,77265.22,0.0,0.7618,0.00017,20.46796]
[1779378713645,27.55,77259.47,0.0,0.76083,0.00017,20.51192]
[1779378717673,27.55,77253.24,0.0,0.75978,0.00017,20.55936]
[1779378722708,27.55,77250.19,0.0,0.75927,0.00017,20.58207]
[1779378723715,27.55,77242.45,0.0,0.75795,0.00017,20.64139]
[1779378724721,27.55,77241.05,0.0,0.75771,0.00017,20.65196]
[1779378729757,27.55,77240.3,0.0,0.7576,0.00017,20.65676]
[1779378733786,27.54,77234.82,0.0,0.75668,0.00017,20.69794]
[1779378735799,27.54,77233.29,0.0,0.75642,0.00017,20.70928]
[1779378738820,27.54,77230.55,0.0,0.75596,0.00017,20.72977]
[1779378742850,27.54,77222.41,0.0,0.75457,0.00017,20.79108]
[1779378743856,27.54,77216.4,0.0,0.75353,0.00017,20.83655]
[1779378745870,27.54,77213.79,0.0,0.75309,0.00017,20.8559]
[1779378750904,27.53,77217.82,0.0,0.75382,0.00017,20.82399]
[1779378755941,27.53,77216.55,0.0,0.75365,0.00017,20.82839]
[1779378760975,27.53,77214.72,0.0,0.75337,0.00017,20.8409]
[1779378766011,27.52,77214.67,0.0,0.75339,0.00017,20.83985]
[1779378771046,27.52,77214.4,0.0,0.75337,0.00017,20.84046]
[1779378776082,27.51,77213.1,0.0,0.75318,0.00017,20.84887]
[1779378781128,27.51,77209.27,0.0,0.75255,0.00017,20.87631]
[1779378782127,27.51,77198.54,0.0,0.75068,0.00017,20.95715]
[1779378783134,27.51,77188.68,0.0,0.74896,0.00018,21.03123]
[1779378784143,27.51,77188.06,0.0,0.74885,0.00018,21.03576]
[1779378788169,27.51,77182.54,0.0,0.74789,0.00018,21.07664]
[1779378793205,27.5,77177.7,0.0,0.74706,0.00018,21.11208]
[1779378798239,27.5,77174.01,0.0,0.74643,0.00018,21.1387]
[1779378802268,27.5,77165.25,0.0,0.7449,0.00018,21.20303]
[1779378803275,27.5,77159.17,0.0,0.74383,0.00018,21.24786]
[1779378808310,27.5,77162.55,0.0,0.74444,0.00018,21.22211]
[1779378812338,27.49,77168.24,0.0,0.74549,0.00018,21.17544]
[1779378817373,27.49,77168.54,0.0,0.74556,0.00018,21.17256]
[1779378822408,27.49,77165.97,0.0,0.74512,0.00018,21.19077]
[1779378827442,27.49,77161.56,0.0,0.74436,0.00018,21.22289]
[1779378832478,27.49,77163.94,0.0,0.74477,0.00018,21.20537]
[1779378837513,27.49,77162.39,0.0,0.74449,0.00018,21.21722]
[1779378842565,27.49,77162.82,0.0,0.74455,0.00018,21.2147]
[1779378844566,27.49,77146.57,0.0,0.74166,0.00018,21.33482]
[1779378849602,27.49,77146.75,0.0,0.74169,0.00018,21.33379]
[1779378854635,27.49,77150.44,0.0,0.74234,0.00018,21.30671]
[1779378859674,27.49,77149.05,0.0,0.7421,0.00018,21.31678]
[1779378863698,27.49,77143.36,0.0,0.74109,0.00018,21.3585]
[1779378868735,27.49,77139.53,0.0,0.7404,0.00018,21.38658]
[1779378869742,27.49,77132.54,0.0,0.73915,0.00018,21.4377]
[1779378870748,27.49,77127.27,0.0,0.73821,0.00018,21.47606]
[1779378874778,27.49,77134.36,0.0,0.73951,0.00018,21.4202]
[1779378879811,27.49,77138.28,0.0,0.74022,0.00018,21.39104]
[1779378880819,27.49,77132.16,0.0,0.73913,0.00018,21.43564]
[1779378884846,27.49,77128.09,0.0,0.73841,0.00018,21.46476]
[1779378889881,27.49,77128.24,0.0,0.73846,0.00018,21.46295]
[1779378894917,27.48,77123.22,0.0,0.73757,0.00018,21.49875]
[1779378897938,27.48,77114.79,0.0,0.73606,0.00018,21.55951]
[1779378901966,27.48,77111.14,0.0,0.73541,0.00018,21.58557]
[1779378905995,27.48,77116.72,0.0,0.73643,0.00018,21.54492]
[1779378907000,27.48,77127.12,0.0,0.7383,0.00018,21.46937]
[1779378908011,27.48,77132.42,0.0,0.73925,0.00018,21.43075]
[1779378913043,27.48,77129.79,0.0,0.73878,0.00018,21.44975]
[1779378918082,27.48,77131.56,0.0,0.73911,0.00018,21.43624]
[1779378922108,27.48,77147.81,0.0,0.74203,0.00018,21.31653]
[1779378923117,27.48,77154.68,0.0,0.74326,0.00018,21.26577]
[1779378926138,27.47,77154.35,0.0,0.7432,0.00018,21.26794]
[1779378931172,27.47,77158.38,0.0,0.74397,0.00018,21.23332]
[1779378936208,27.47,77160.29,0.0,0.74432,0.00018,21.21843]
[1779378941242,27.47,77165.27,0.0,0.74522,0.00018,21.18082]
[1779378946277,27.47,77166.76,0.0,0.7455,0.00018,21.16922]
[1779378951313,27.46,77169.4,0.0,0.74598,0.00018,21.14883]
[1779378956347,27.46,77172.89,0.0,0.74661,0.00018,21.12215]
[1779378961382,27.46,77175.13,0.0,0.74702,0.00018,21.10479]
[1779378966418,27.46,77174.91,0.0,0.747,0.00018,21.10587]
[1779378969438,27.46,77169.32,0.0,0.74601,0.00018,21.14735]
[1779378974476,27.46,77181.19,0.0,0.74812,0.00018,21.05813]
[1779378980519,27.45,77184.65,0.0,0.74874,0.00018,21.03162]
[1779378985553,27.45,77185.0,0.0,0.74881,0.00018,21.02862]
[1779378988573,27.45,77190.38,0.0,0.74976,0.00018,20.98798]
[1779378993609,27.45,77191.83,0.0,0.75005,0.00018,20.97253]
[1779378998643,27.45,77194.78,0.0,0.75058,0.00018,20.94972]
[1779379000658,27.45,77203.14,0.0,0.75205,0.00017,20.8863]
[1779379006700,27.44,77206.36,0.0,0.75264,0.00017,20.8608]
[1779379011735,27.44,77209.72,0.0,0.75323,0.00017,20.83486]
[1779379016769,27.44,77211.16,0.0,0.75349,0.00017,20.82355]
[1779379020801,27.44,77205.78,0.0,0.75256,0.00017,20.86407]
[1779379025834,27.44,77202.38,0.0,0.75198,0.00017,20.8892]
[1779379031874,27.44,77200.54,0.0,0.75168,0.00017,20.90236]
[1779379036910,27.44,77199.5,0.0,0.75151,0.00017,20.90962]
[1779379041946,27.43,77197.74,0.0,0.75122,0.00018,20.92229]
[1779379046981,27.43,77199.71,0.0,0.75157,0.00017,20.90675]
[1779379052016,27.43,77197.6,0.0,0.75125,0.00018,20.91812]
[1779379057051,27.43,77196.63,0.0,0.75109,0.00018,20.92478]
[1779379062084,27.43,77195.41,0.0,0.75089,0.00018,20.9333]
[1779379064098,27.42,77202.14,0.0,0.75208,0.00017,20.88193]
[1779379065106,27.42,77209.68,0.0,0.7534,0.00017,20.82429]
[1779379066113,27.42,77209.83,0.0,0.75344,0.00017,20.82285]
[1779379071149,27.42,77212.53,0.0,0.75393,0.00017,20.80133]
[1779379075178,27.42,77205.5,0.0,0.75272,0.00017,20.85416]
[1779379077191,27.42,77203.69,0.0,0.75241,0.00017,20.86744]
[1779379082225,27.41,77199.21,0.0,0.75166,0.00018,20.9002]
[1779379087260,27.41,77204.73,0.0,0.75265,0.00017,20.85694]
[1779379090283,27.41,77193.51,0.0,0.7507,0.00018,20.94137]
[1779379091288,27.41,77189.18,0.0,0.74994,0.00018,20.97399]
[1779379093301,27.41,77183.95,0.0,0.74903,0.00018,21.01317]
[1779379098337,27.4,77184.96,0.0,0.74923,0.00018,21.00477]
[1779379103376,27.4,77185.38,0.0,0.74932,0.00018,21.00083]
[1779379108410,27.4,77188.19,0.0,0.74983,0.00018,20.97891]
[1779379113451,27.4,77186.8,0.0,0.74962,0.00018,20.9848]
[1779379118483,27.4,77192.62,0.0,0.75066,0.00018,20.94026]
[1779379123516,27.39,77193.22,0.0,0.75078,0.00018,20.93517]
[1779379128550,27.39,77194.17,0.0,0.75097,0.00018,20.92706]
[1779379132578,27.39,77201.11,0.0,0.7522,0.00017,20.87338]
[1779379134594,27.39,77213.38,0.0,0.75436,0.00017,20.77929]
[1779379135599,27.39,77210.3,0.0,0.75383,0.00017,20.80254]
[1779379140634,27.38,77207.51,0.0,0.75336,0.00017,20.82278]
[1779379145672,27.38,77208.81,0.0,0.75361,0.00017,20.81191]
[1779379150705,27.38,77209.74,0.0,0.7538,0.00017,20.80363]
[1779379155740,27.37,77209.69,0.0,0.75381,0.00017,20.803]
[1779379160775,27.37,77201.19,0.0,0.75235,0.00018,20.86665]
[1779379165808,27.37,77199.56,0.0,0.7521,0.00018,20.87766]
[1779379170846,27.36,77199.43,0.0,0.75211,0.00018,20.87731]
[1779379175879,27.36,77198.87,0.0,0.75207,0.00018,20.87628]
[1779379180916,27.35,77199.32,0.0,0.75217,0.00018,20.87155]
[1779379185954,27.35,77200.29,0.0,0.75237,0.00018,20.86293]
[1779379190988,27.35,77199.11,0.0,0.75219,0.00018,20.87071]
[1779379196029,27.34,77196.28,0.0,0.75172,0.00018,20.89094]
[1779379201067,27.34,77197.37,0.0,0.75194,0.00018,20.88139]
[1779379204085,27.34,77205.53,0.0,0.75339,0.00017,20.81847]
[1779379209119,27.33,77211.9,0.0,0.75452,0.00017,20.76878]
[1779379214155,27.33,77224.15,0.0,0.75668,0.00017,20.67364]
[1779379215167,27.33,77226.75,0.0,0.75713,0.00017,20.65328]
[1779379220202,27.33,77229.12,0.0,0.75758,0.00017,20.63354]
[1779379223220,27.32,77234.57,0.0,0.75854,0.00017,20.59061]
[1779379224227,27.32,77242.44,0.0,0.7599,0.00017,20.52936]
[1779379225233,27.32,77245.12,0.0,0.76037,0.00017,20.50838]
[1779379230269,27.32,77246.34,0.0,0.76059,0.00017,20.49824]
[1779379234297,27.32,77251.71,0.0,0.76155,0.00017,20.45197]
[1779379237317,27.32,77254.75,0.0,0.76208,0.00017,20.42805]
[1779379241364,27.32,77266.64,0.0,0.76411,0.00017,20.3348]
[1779379242367,27.32,77269.95,0.0,0.76468,0.00017,20.30871]
[1779379245388,27.32,77261.6,0.0,0.76325,0.00017,20.37441]
[1779379247402,27.32,77260.61,0.0,0.76308,0.00017,20.38217]
[1779379252436,27.32,77261.49,0.0,0.76323,0.00017,20.37515]
[1779379256467,27.32,77267.59,0.0,0.76428,0.00017,20.32737]
[1779379261500,27.32,77269.23,0.0,0.76455,0.00017,20.31488]
[1779379266537,27.32,77282.14,0.0,0.76673,0.00017,20.21357]
[1779379267544,27.32,77282.76,0.0,0.76684,0.00017,20.20874]
[1779379270566,27.32,77272.73,0.0,0.76513,0.00017,20.28786]
[1779379271575,27.32,77269.68,0.0,0.76461,0.00017,20.31182]
[1779379276607,27.32,77272.84,0.0,0.76516,0.00017,20.28677]
[1779379281648,27.32,77274.84,0.0,0.7655,0.00017,20.27095]
[1779379283662,27.32,77281.72,0.0,0.76667,0.00017,20.21674]
[1779379287690,27.32,77273.47,0.0,0.76526,0.00017,20.28199]
[1779379289704,27.32,77267.4,0.0,0.76423,0.00017,20.32965]
[1779379294739,27.32,77262.45,0.0,0.76342,0.00017,20.36419]
[1779379296752,27.32,77261.3,0.0,0.76322,0.00017,20.37296]
[1779379301788,27.32,77255.08,0.0,0.76217,0.00017,20.42096]
[1779379306823,27.32,77250.09,0.0,0.76134,0.00017,20.45895]
[1779379311860,27.31,77241.1,0.0,0.75982,0.00017,20.52753]
[1779379316893,27.31,77236.04,0.0,0.75896,0.00017,20.56589]
[1779379320921,27.31,77243.0,0.0,0.76018,0.00017,20.51123]
[1779379325959,27.31,77242.45,0.0,0.7601,0.00017,20.51488]
[1779379328986,27.31,77234.22,0.0,0.75868,0.00017,20.57833]
[1779379329987,27.3,77227.41,0.0,0.75751,0.00017,20.6308]
[1779379335843,27.3,77223.94,0.0,0.75693,0.00017,20.65637]
[1779379341065,27.3,77221.23,0.0,0.75649,0.00017,20.6758]
[1779379346102,27.29,77222.08,0.0,0.75667,0.00017,20.66802]
[1779379351136,27.29,77224.99,0.0,0.75723,0.00017,20.64049]
[1779379355164,27.29,77219.11,0.0,0.75622,0.00017,20.68495]
[1779379357178,27.29,77212.39,0.0,0.75506,0.00017,20.73614]
[1779379362213,27.28,77210.55,0.0,0.75478,0.00017,20.74867]
[1779379367247,27.28,77209.31,0.0,0.7546,0.00017,20.75661]
[1779379370269,27.28,77202.99,0.0,0.7535,0.00018,20.8044]
[1779379374297,27.27,77201.11,0.0,0.7532,0.00018,20.81781]
[1779379379333,27.27,77196.24,0.0,0.75238,0.00018,20.85348]
[1779379383360,27.27,77190.42,0.0,0.75137,0.00018,20.89722]
[1779379386383,27.26,77197.53,0.0,0.75263,0.00018,20.84226]
[1779379393434,27.26,77199.21,0.0,0.75297,0.00018,20.8273]
[1779379398468,27.25,77198.75,0.0,0.75293,0.00018,20.82915]
[1779379403502,27.25,77196.57,0.0,0.75258,0.00018,20.84452]
[1779379404509,27.25,77181.46,0.0,0.74991,0.00018,20.95958]
[1779379405516,27.25,77177.01,0.0,0.74913,0.00018,20.99316]
[1779379407539,27.25,77173.35,0.0,0.74849,0.00018,21.02045]
[1779379408542,27.25,77163.6,0.0,0.74676,0.00018,21.09391]
[1779379409549,27.25,77162.27,0.0,0.74653,0.00018,21.10374]
[1779379414584,27.24,77171.75,0.0,0.74826,0.00018,21.02728]
[1779379415591,27.24,77173.2,0.0,0.74853,0.00018,21.01602]
[1779379418613,27.24,77182.49,0.0,0.75019,0.00018,20.94477]
[1779379419618,27.24,77188.24,0.0,0.75121,0.00018,20.90078]
[1779379421632,27.24,77189.91,0.0,0.75151,0.00018,20.8877]
[1779379426668,27.24,77192.01,0.0,0.75191,0.00018,20.87068]
[1779379431702,27.23,77191.01,0.0,0.75175,0.00018,20.87746]
[1779379436739,27.23,77191.11,0.0,0.75178,0.00018,20.87592]
[1779379441774,27.23,77191.11,0.0,0.7518,0.00018,20.87524]
[1779379443789,27.23,77198.12,0.0,0.75304,0.00018,20.82136]
[1779379445813,27.23,77200.77,0.0,0.75351,0.00018,20.80079]
[1779379451855,27.23,77201.8,0.0,0.7537,0.00018,20.7924]
[1779379456890,27.22,77202.85,0.0,0.75389,0.00018,20.78402]
[1779379461925,27.22,77202.02,0.0,0.75375,0.00018,20.79026]
[1779379466960,27.22,77201.6,0.0,0.75369,0.00018,20.79305]
[1779379469982,27.22,77195.26,0.0,0.75258,0.00018,20.84141]
[1779379472002,27.22,77193.13,0.0,0.75224,0.00018,20.85351]
[1779379477032,27.22,77193.85,0.0,0.75237,0.00018,20.84753]
[1779379482068,27.22,77198.58,0.0,0.75321,0.00018,20.81099]
[1779379487103,27.22,77198.91,0.0,0.75328,0.00018,20.80808]
[1779379492141,27.22,77201.68,0.0,0.75379,0.00018,20.78587]
[1779379497172,27.21,77202.86,0.0,0.75401,0.00018,20.77589]
[1779379502208,27.21,77202.78,0.0,0.75402,0.00018,20.77552]
[1779379507244,27.21,77201.79,0.0,0.75386,0.00018,20.78246]
[1779379512278,27.21,77198.66,0.0,0.75333,0.00018,20.80573]
[1779379517321,27.2,77213.4,0.0,0.75593,0.00017,20.69158]
[1779379518329,27.2,77222.96,0.0,0.7576,0.00017,20.61722]
[1779379522362,27.2,77230.65,0.0,0.75895,0.00017,20.55702]
[1779379527393,27.2,77227.04,0.0,0.75834,0.00017,20.58451]
[1779379529406,27.2,77233.38,0.0,0.75944,0.00017,20.53481]
[1779379530414,27.2,77238.19,0.0,0.76028,0.00017,20.49711]
[1779379532428,27.2,77244.85,0.0,0.76147,0.00017,20.4407]
[1779379537463,27.2,77248.29,0.0,0.76208,0.00017,20.41291]
[1779379542497,27.19,77252.33,0.0,0.76279,0.00017,20.38036]
[1779379547532,27.19,77256.21,0.0,0.76347,0.00017,20.34921]
[1779379550554,27.19,77243.13,0.0,0.76122,0.00017,20.45175]
[1779379551562,27.19,77241.06,0.0,0.76086,0.00017,20.46793]
[1779379556596,27.19,77236.84,0.0,0.76015,0.00017,20.5001]
[1779379561680,27.19,77233.42,0.0,0.75958,0.00017,20.52597]
[1779379563673,27.19,77238.85,0.0,0.76052,0.00017,20.48333]
[1779379566697,27.19,77242.28,0.0,0.76112,0.00017,20.45651]
[1779379569716,27.19,77253.87,0.0,0.76311,0.00017,20.36552]
[1779379571731,27.19,77255.1,0.0,0.76333,0.00017,20.35591]
[1779379576765,27.19,77258.16,0.0,0.76385,0.00017,20.33199]
[1779379581800,27.19,77260.92,0.0,0.76432,0.00017,20.31041]
[1779379585831,27.19,77249.21,0.0,0.7623,0.00017,20.40269]
[1779379586836,27.19,77240.47,0.0,0.76079,0.00017,20.47137]
[1779379587845,27.19,77239.35,0.0,0.7606,0.00017,20.48007]
[1779379590863,27.19,77248.27,0.0,0.76214,0.00017,20.40991]
[1779379591871,27.19,77259.27,0.0,0.76407,0.00017,20.31928]
[1779379592878,27.19,77263.33,0.0,0.76476,0.00017,20.28724]
[1779379596906,27.19,77264.78,0.0,0.765,0.00017,20.27605]
[1779379601941,27.19,77266.04,0.0,0.76522,0.00017,20.26618]
[1779379606975,27.19,77266.73,0.0,0.7653,0.00017,20.26223]
[1779379612011,27.19,77265.49,0.0,0.76509,0.00017,20.27219]
[1779379617046,27.2,77266.05,0.0,0.76513,0.00017,20.2702]
[1779379622082,27.2,77265.01,0.0,0.76492,0.00017,20.28003]
[1779379627117,27.2,77261.37,0.0,0.7643,0.00017,20.30856]
[1779379632160,27.2,77260.36,0.0,0.76413,0.00017,20.31636]
[1779379637194,27.2,77257.15,0.0,0.76359,0.00017,20.34135]
[1779379639207,27.2,77251.18,0.0,0.76256,0.00017,20.38828]
[1779379641222,27.2,77249.74,0.0,0.76231,0.00017,20.39958]
[1779379646260,27.2,77250.63,0.0,0.76247,0.00017,20.39253]
[1779379651291,27.2,77248.29,0.0,0.7621,0.00017,20.40672]
[1779379656326,27.2,77248.87,0.0,0.7622,0.00017,20.40194]
[1779379661363,27.2,77250.26,0.0,0.76245,0.00017,20.39079]
[1779379666396,27.2,77250.54,0.0,0.7625,0.00017,20.38833]
[1779379669420,27.2,77256.84,0.0,0.76359,0.00017,20.33847]
[1779379674453,27.2,77257.6,0.0,0.76373,0.00017,20.33201]
[1779379679488,27.2,77258.23,0.0,0.76384,0.00017,20.3268]
[1779379684522,27.2,77258.28,0.0,0.76385,0.00017,20.32653]
[1779379686537,27.2,77251.88,0.0,0.76276,0.00017,20.37663]
[1779379689561,27.19,77259.2,0.0,0.76403,0.00017,20.3185]
[1779379690564,27.19,77261.26,0.0,0.76438,0.00017,20.30215]
[1779379695601,27.19,77262.69,0.0,0.76463,0.00017,20.29054]
[1779379700647,27.19,77263.36,0.0,0.76475,0.00017,20.28516]
[1779379705682,27.19,77262.5,0.0,0.76461,0.00017,20.29162]
[1779379710719,27.19,77263.31,0.0,0.76476,0.00017,20.2847]
[1779379715753,27.19,77264.0,0.0,0.7649,0.00017,20.27542]
[1779379720786,27.19,77263.53,0.0,0.76481,0.00017,20.27964]
[1779379724814,27.19,77257.99,0.0,0.76386,0.00017,20.32328]
[1779379730857,27.19,77256.67,0.0,0.76365,0.00017,20.33308]
[1779379735892,27.19,77260.49,0.0,0.76431,0.00017,20.3026]
[1779379737905,27.19,77266.08,0.0,0.76527,0.00017,20.25836]
[1779379742941,27.19,77267.88,0.0,0.76559,0.00017,20.24386]
[1779379747976,27.19,77269.26,0.0,0.76582,0.00017,20.2329]
[1779379749991,27.19,77276.15,0.0,0.767,0.00017,20.17827]
[1779379755026,27.19,77278.77,0.0,0.76744,0.00017,20.15773]
[1779379760061,27.19,77277.88,0.0,0.76728,0.00017,20.16523]
[1779379762073,27.19,77267.54,0.0,0.76551,0.00017,20.24732]
[1779379767109,27.19,77267.3,0.0,0.76547,0.00017,20.24915]
[1779379772146,27.19,77267.69,0.0,0.76557,0.00017,20.24198]
[1779379777180,27.19,77267.59,0.0,0.76555,0.00017,20.24267]
[1779379782214,27.19,77271.22,0.0,0.76618,0.00017,20.21375]
[1779379787249,27.19,77268.8,0.0,0.76578,0.00017,20.23237]
[1779379792285,27.19,77268.7,0.0,0.76577,0.00017,20.23257]
[1779379798326,27.19,77268.76,0.0,0.76578,0.00017,20.23202]
[1779379803364,27.19,77266.78,0.0,0.76544,0.00017,20.24766]
[1779379805375,27.19,77272.23,0.0,0.76638,0.00017,20.20424]
[1779379810418,27.18,77273.32,0.0,0.76658,0.00017,20.19514]
[1779379811425,27.18,77281.92,0.0,0.76804,0.00017,20.12673]
[1779379812433,27.18,77284.94,0.0,0.76856,0.00017,20.10271]
[1779379817472,27.18,77285.29,0.0,0.76861,0.00017,20.10013]
[1779379822514,27.18,77274.69,0.0,0.76681,0.00017,20.18436]
[1779379823547,27.18,77242.9,0.0,0.76135,0.00017,20.43512]
[1779379824545,27.18,77247.86,0.0,0.76221,0.00017,20.39585]
[1779379826557,27.18,77256.87,0.0,0.76376,0.00017,20.3251]
[1779379829368,27.18,77264.1,0.0,0.76501,0.00017,20.26773]
[1779379833604,27.18,77270.31,0.0,0.76611,0.00017,20.21427]
[1779379839440,27.18,77272.03,0.0,0.76641,0.00017,20.20029]
[1779379844681,27.18,77270.0,0.0,0.76607,0.00017,20.21608]
[1779379849716,27.18,77271.6,0.0,0.76635,0.00017,20.203]
[1779379851731,27.18,77278.34,0.0,0.7675,0.00017,20.14943]
[1779379856765,27.18,77277.59,0.0,0.76737,0.00017,20.15536]
[1779379861802,27.18,77274.14,0.0,0.76679,0.00017,20.18271]
[1779379864823,27.18,77262.71,0.0,0.76483,0.00017,20.27317]
[1779379865829,27.18,77260.58,0.0,0.76447,0.00017,20.28995]
[1779379867843,27.18,77265.9,0.0,0.76539,0.00017,20.2476]
[1779379872878,27.18,77267.25,0.0,0.76563,0.00017,20.23642]
[1779379875900,27.18,77261.19,0.0,0.76459,0.00017,20.28402]
[1779379877914,27.18,77255.85,0.0,0.76368,0.00017,20.32602]
[1779379879935,27.17,77246.05,0.0,0.762,0.00017,20.40291]
[1779379880943,27.17,77236.03,0.0,0.76026,0.00017,20.48142]
[1779379881947,27.17,77234.66,0.0,0.76003,0.00017,20.49204]
[1779379886004,27.17,77221.38,0.0,0.75772,0.00017,20.5953]
[1779379887001,27.17,77205.72,0.0,0.75498,0.00018,20.71651]
[1779379888012,27.17,77210.89,0.0,0.75589,0.00018,20.6765]
[1779379891041,27.17,77207.85,0.0,0.75538,0.00018,20.69603]
[1779379893058,27.17,77218.23,0.0,0.7572,0.00017,20.61559]
[1779379894066,27.17,77223.31,0.0,0.75809,0.00017,20.57604]
[1779379899110,27.17,77218.34,0.0,0.75723,0.00017,20.6142]
[1779379901123,27.17,77217.96,0.0,0.75717,0.00017,20.61685]
[1779379906156,27.17,77221.91,0.0,0.75787,0.00017,20.58595]
[1779379909177,27.17,77228.76,0.0,0.75907,0.00017,20.53228]
[1779379914212,27.17,77223.31,0.0,0.75813,0.00017,20.57411]
[1779379919249,27.17,77222.12,0.0,0.75794,0.00017,20.58267]
[1779379924283,27.16,77225.94,0.0,0.75862,0.00017,20.55244]
[1779379929319,27.16,77230.85,0.0,0.75948,0.00017,20.51358]
[1779379934354,27.16,77232.83,0.0,0.75984,0.00017,20.49758]
[1779379939388,27.16,77231.2,0.0,0.75956,0.00017,20.51001]
[1779379944424,27.16,77233.17,0.0,0.75991,0.00017,20.49449]
[1779379949458,27.16,77239.37,0.0,0.76099,0.00017,20.44574]
[1779379954494,27.16,77242.03,0.0,0.76149,0.00017,20.42035]
[1779379959528,27.16,77236.41,0.0,0.76052,0.00017,20.46409]
[1779379962554,27.16,77226.66,0.0,0.75883,0.00017,20.54014]
[1779379967589,27.16,77222.6,0.0,0.75813,0.00017,20.57124]
[1779379972623,27.15,77217.05,0.0,0.75718,0.00017,20.61379]
[1779379974638,27.15,77209.45,0.0,0.75585,0.00018,20.67237]
[1779379980440,27.15,77212.32,0.0,0.75638,0.00018,20.64904]
[1779379985715,27.15,77211.13,0.0,0.75619,0.00018,20.65748]
[1779379988735,27.15,77203.84,0.0,0.75492,0.00018,20.71358]
[1779379993784,27.14,77177.08,0.0,0.75021,0.00018,20.91786]
[1779379995787,27.14,77183.24,0.0,0.75131,0.00018,20.87065]
[1779379996793,27.14,77190.73,0.0,0.75263,0.00018,20.81319]
[1779379998807,27.14,77197.37,0.0,0.75381,0.00018,20.76205]
[1779380003843,27.14,77194.79,0.0,0.75336,0.00018,20.78139]
[1779380004850,27.14,77188.58,0.0,0.75227,0.00018,20.82901]
[1779380007872,27.14,77197.35,0.0,0.75382,0.00018,20.7613]
[1779380010663,27.14,77184.31,0.0,0.75152,0.00018,20.86132]
[1779380012907,27.14,77192.24,0.0,0.75296,0.00018,20.7962]
[1779380013916,27.14,77197.6,0.0,0.75391,0.00018,20.75484]
[1779380018949,27.14,77198.05,0.0,0.754,0.00018,20.75086]
[1779380022977,27.14,77191.81,0.0,0.75291,0.00018,20.79844]
[1779380023984,27.14,77187.78,0.0,0.7522,0.00018,20.82929]
[1779380029019,27.13,77186.96,0.0,0.75207,0.00018,20.83489]
[1779380032041,27.13,77193.67,0.0,0.75326,0.00018,20.78296]
[1779380034055,27.13,77200.64,0.0,0.7545,0.00018,20.72902]
[1779380037076,27.13,77205.91,0.0,0.75543,0.00018,20.68802]
[1779380039090,27.13,77215.83,0.0,0.75717,0.00018,20.61085]
[1779380040096,27.13,77219.31,0.0,0.75779,0.00017,20.58368]
[1779380043119,27.13,77212.64,0.0,0.75662,0.00018,20.63528]
[1779380048154,27.13,77211.6,0.0,0.75645,0.00018,20.64273]
[1779380053189,27.13,77212.26,0.0,0.75659,0.00018,20.63687]
[1779380058224,27.12,77214.75,0.0,0.75704,0.00018,20.61689]
[1779380063261,27.12,77216.48,0.0,0.75735,0.00018,20.60292]
[1779380065273,27.12,77222.62,0.0,0.75843,0.00017,20.55494]
[1779380071317,27.12,77218.36,0.0,0.75772,0.00017,20.58382]
[1779380076354,27.12,77216.05,0.0,0.75732,0.00018,20.60141]
[1779380081389,27.12,77215.28,0.0,0.7572,0.00018,20.60696]
[1779380086425,27.12,77214.3,0.0,0.75704,0.00018,20.61413]
[1779380091468,27.12,77214.02,0.0,0.757,0.00018,20.61579]
[1779380096499,27.11,77213.7,0.0,0.75695,0.00018,20.61787]
[1779380101535,27.11,77217.67,0.0,0.75765,0.00017,20.5866]
[1779380106570,27.11,77219.09,0.0,0.75791,0.00017,20.57515]
[1779380111605,27.11,77220.93,0.0,0.75824,0.00017,20.56031]
[1779380116640,27.11,77219.71,0.0,0.75805,0.00017,20.56907]
[1779380119678,27.11,77214.02,0.0,0.75706,0.00018,20.61273]
[1779380124719,27.1,77210.34,0.0,0.75644,0.00018,20.64015]
[1779380127731,27.1,77217.77,0.0,0.75776,0.00018,20.58173]
[1779380128739,27.1,77211.29,0.0,0.75663,0.00018,20.63192]
[1779380132771,27.1,77202.61,0.0,0.75515,0.00018,20.69439]
[1779380133776,27.1,77180.29,0.0,0.75121,0.00018,20.86618]
[1779380134783,27.1,77174.36,0.0,0.75016,0.00018,20.91137]
[1779380139817,27.09,77175.28,0.0,0.75034,0.00018,20.9034]
[1779380144853,27.09,77164.21,0.0,0.74839,0.00018,20.98686]
[1779380145861,27.09,77156.56,0.0,0.74702,0.00018,21.04463]
[1779380151674,27.09,77153.33,0.0,0.74649,0.00018,21.06711]
[1779380156938,27.08,77153.3,0.0,0.74652,0.00018,21.06574]
[1779380161973,27.08,77153.79,0.0,0.74665,0.00018,21.06047]
[1779380167012,27.07,77153.59,0.0,0.74665,0.00018,21.06034]
[1779380171827,27.07,77158.88,0.0,0.74763,0.00018,21.01875]
[1779380177083,27.06,77163.83,0.0,0.74855,0.00018,20.97979]
[1779380182118,27.06,77161.45,0.0,0.74815,0.00018,20.99646]
[1779380187154,27.05,77165.16,0.0,0.74885,0.00018,20.96685]
[1779380192190,27.05,77164.35,0.0,0.74876,0.00018,20.96768]
[1779380197225,27.05,77166.5,0.0,0.74918,0.00018,20.94984]
[1779380202259,27.04,77168.68,0.0,0.7496,0.00018,20.93182]
[1779380207294,27.04,77171.34,0.0,0.7501,0.00018,20.91017]
[1779380212330,27.03,77180.3,0.0,0.75173,0.00018,20.84009]
[1779380213337,27.03,77182.73,0.0,0.75217,0.00018,20.82115]
[1779380218371,27.03,77187.35,0.0,0.75301,0.00018,20.7845]
[1779380223406,27.03,77187.33,0.0,0.75303,0.00018,20.78377]
[1779380228441,27.03,77185.47,0.0,0.75271,0.00018,20.7975]
[1779380230458,27.02,77192.6,0.0,0.75398,0.00018,20.74203]
[1779380235490,27.02,77193.56,0.0,0.75417,0.00018,20.73396]
[1779380238511,27.02,77200.35,0.0,0.75537,0.00018,20.68097]
[1779380242557,27.02,77187.17,0.0,0.75305,0.00018,20.78284]
[1779380243550,27.02,77181.97,0.0,0.75212,0.00018,20.82285]
[1779380244558,27.02,77173.63,0.0,0.75064,0.00018,20.88684]
[1779380245566,27.02,77172.65,0.0,0.75047,0.00018,20.89421]
[1779380250602,27.02,77161.76,0.0,0.74854,0.00018,20.97672]
[1779380252614,27.02,77155.65,0.0,0.74747,0.00018,21.01919]
[1779380257649,27.02,77156.38,0.0,0.74762,0.00018,21.01301]
[1779380262684,27.01,77156.62,0.0,0.74767,0.00018,21.01081]
[1779380266711,27.01,77148.88,0.0,0.74629,0.00018,21.06923]
[1779380269733,27.01,77156.62,0.0,0.74769,0.00018,21.01016]
[1779380274771,27.01,77157.78,0.0,0.7479,0.00018,21.00127]
[1779380276781,27.01,77163.19,0.0,0.74886,0.00018,20.96006]
[1779380281817,27.01,77166.22,0.0,0.7494,0.00018,20.93704]
[1779380286852,27.01,77165.39,0.0,0.74925,0.00018,20.94347]
[1779380291888,27.01,77161.22,0.0,0.7485,0.00018,20.97554]
[1779380296922,27.01,77161.15,0.0,0.74849,0.00018,20.97602]
[1779380301957,27.01,77158.71,0.0,0.74805,0.00018,20.99468]
[1779380306993,27.01,77156.65,0.0,0.74768,0.00018,21.0103]
[1779380312030,27.01,77151.59,0.0,0.74681,0.00018,21.04433]
[1779380314095,27.01,77146.06,0.0,0.74582,0.00018,21.08603]
[1779380316072,27.01,77138.66,0.0,0.74448,0.00018,21.1421]
[1779380321110,27.01,77134.76,0.0,0.74378,0.00018,21.17147]
[1779380327148,27.01,77135.56,0.0,0.74392,0.00018,21.16535]
[1779380333003,27.01,77140.88,0.0,0.7449,0.00018,21.12478]
[1779380337219,27.01,77135.35,0.0,0.7439,0.00018,21.16615]
[1779380341248,27.01,77116.73,0.0,0.74052,0.00018,21.30545]
[1779380346284,27.0,77115.41,0.0,0.74031,0.00018,21.31413]
[1779380351317,27.0,77115.46,0.0,0.74032,0.00018,21.31359]
[1779380354338,27.0,77103.97,0.0,0.73823,0.00018,21.39882]
[1779380355345,27.0,77102.06,0.0,0.73788,0.00018,21.41285]
[1779380358367,27.0,77096.96,0.0,0.73694,0.00018,21.45061]
[1779380360380,27.0,77077.38,0.0,0.73333,0.00019,21.59441]
[1779380361389,27.0,77074.12,0.0,0.73272,0.00019,21.61816]
[1779380364414,27.0,77065.65,0.0,0.73115,0.00019,21.67974]
[1779380367434,27.0,77068.13,0.0,0.7316,0.00019,21.66222]
[1779380368446,27.01,77066.96,0.0,0.73138,0.00019,21.67095]
[1779380373478,27.01,77063.8,0.0,0.73079,0.00019,21.69087]
[1779380374485,27.01,77071.24,0.0,0.73218,0.00019,21.6369]
[1779380375490,27.01,77081.69,0.0,0.73411,0.00018,21.56074]
[1779380376497,27.01,77083.87,0.0,0.73451,0.00018,21.54492]
[1779380379518,27.01,77089.41,0.0,0.73553,0.00018,21.50419]
[1779380382539,27.01,77093.07,0.0,0.73621,0.00018,21.47724]
[1779380387574,27.01,77094.69,0.0,0.7365,0.00018,21.46548]
[1779380392608,27.01,77096.19,0.0,0.73678,0.00018,21.45449]
[1779380397654,27.01,77097.96,0.0,0.7371,0.00018,21.44141]
[1779380399657,27.01,77104.07,0.0,0.73822,0.00018,21.39624]
[1779380404696,27.01,77108.69,0.0,0.73906,0.00018,21.3622]
[1779380408728,27.01,77116.93,0.0,0.74057,0.00018,21.30075]
[1779380413763,27.01,77117.52,0.0,0.74068,0.00018,21.29638]
[1779380418801,27.01,77119.0,0.0,0.74095,0.00018,21.28541]
[1779380420812,27.01,77124.42,0.0,0.74193,0.00018,21.24498]
[1779380425847,27.01,77129.17,0.0,0.74278,0.00018,21.20991]
[1779380430882,27.01,77133.5,0.0,0.74356,0.00018,21.17771]
[1779380435917,27.01,77134.06,0.0,0.74369,0.00018,21.16953]
[1779380440952,27.01,77133.72,0.0,0.74362,0.00018,21.17228]
[1779380445987,27.01,77128.79,0.0,0.74272,0.00018,21.20961]
[1779380446995,27.02,77121.96,0.0,0.74148,0.00018,21.26085]
[1779380452030,27.02,77112.45,0.0,0.73974,0.00018,21.33197]
[1779380454045,27.02,77106.98,0.0,0.73873,0.00018,21.37278]
[1779380458071,27.02,77116.6,0.0,0.74049,0.00018,21.30145]
[1779380461110,27.02,77121.92,0.0,0.74145,0.00018,21.26205]
[1779380466130,27.02,77121.43,0.0,0.74135,0.00018,21.26631]
[1779380471165,27.02,77121.73,0.0,0.74139,0.00018,21.26464]
[1779380476201,27.02,77123.73,0.0,0.74174,0.00018,21.25023]
[1779380481235,27.03,77118.73,0.0,0.74081,0.00018,21.28819]
[1779380486273,27.03,77120.5,0.0,0.74112,0.00018,21.27547]
[1779380491312,27.03,77123.86,0.0,0.74175,0.00018,21.24693]
[1779380496346,27.03,77121.94,0.0,0.74139,0.00018,21.26195]
[1779380501380,27.03,77120.83,0.0,0.74117,0.00018,21.27091]
[1779380504402,27.03,77113.23,0.0,0.73977,0.00018,21.32792]
[1779380509439,27.03,77114.84,0.0,0.74006,0.00018,21.31636]
[1779380514475,27.04,77116.09,0.0,0.74027,0.00018,21.30751]
[1779380519511,27.04,77121.25,0.0,0.7412,0.00018,21.26952]
[1779380524545,27.04,77122.27,0.0,0.74138,0.00018,21.26249]
[1779380529581,27.04,77121.48,0.0,0.74122,0.00018,21.26901]
[1779380534621,27.04,77115.25,0.0,0.74007,0.00018,21.31611]
[1779380539651,27.05,77116.09,0.0,0.74021,0.00018,21.31024]
[1779380544687,27.05,77112.4,0.0,0.73953,0.00018,21.33804]
[1779380549732,27.05,77106.7,0.0,0.73848,0.00018,21.3806]
[1779380554759,27.05,77104.51,0.0,0.7381,0.00018,21.39303]
[1779380559794,27.05,77107.16,0.0,0.73858,0.00018,21.37355]
[1779380562814,27.05,77099.88,0.0,0.73725,0.00018,21.42746]
[1779380563823,27.05,77107.95,0.0,0.73873,0.00018,21.36777]
[1779380564829,27.05,77111.0,0.0,0.73928,0.00018,21.34519]
[1779380569863,27.05,77110.29,0.0,0.73915,0.00018,21.35077]
[1779380574900,27.05,77103.1,0.0,0.73782,0.00018,21.40435]
[1779380577932,27.05,77084.11,0.0,0.73433,0.00018,21.54406]
[1779380578937,27.05,77082.42,0.0,0.73402,0.00018,21.55632]
[1779380581967,27.05,77076.16,0.0,0.73286,0.00019,21.60179]
[1779380582974,27.05,77074.79,0.0,0.73261,0.00019,21.61175]
[1779380584986,27.05,77080.07,0.0,0.73359,0.00018,21.57328]
[1779380590022,27.05,77079.28,0.0,0.73344,0.00018,21.57902]
[1779380593043,27.05,77073.91,0.0,0.73245,0.00019,21.61807]
[1779380595059,27.05,77069.43,0.0,0.73162,0.00019,21.65046]
[1779380600095,27.05,77075.95,0.0,0.73284,0.00019,21.60269]
[1779380603112,27.05,77072.92,0.0,0.73228,0.00019,21.62465]
[1779380608152,27.05,77072.75,0.0,0.73225,0.00019,21.62563]
[1779380614193,27.05,77069.75,0.0,0.73173,0.00019,21.64323]
[1779380619229,27.04,77069.45,0.0,0.73168,0.00019,21.64507]
[1779380624265,27.04,77067.8,0.0,0.73138,0.00019,21.65673]
[1779380629298,27.04,77072.26,0.0,0.73222,0.00019,21.62406]
[1779380634333,27.04,77071.29,0.0,0.73205,0.00019,21.63066]
[1779380638364,27.04,77076.99,0.0,0.73312,0.00019,21.58868]
[1779380643397,27.04,77086.89,0.0,0.73496,0.00018,21.51594]
[1779380644404,27.04,77094.98,0.0,0.73645,0.00018,21.4564]
[1779380645412,27.04,77097.17,0.0,0.73686,0.00018,21.44019]
[1779380648434,27.04,77083.97,0.0,0.73443,0.00018,21.53693]
[1779380649439,27.04,77079.68,0.0,0.73364,0.00018,21.56818]
[1779380652460,27.03,77077.53,0.0,0.73325,0.00019,21.58332]
[1779380657498,27.03,77078.63,0.0,0.73347,0.00019,21.57472]
[1779380662531,27.03,77079.03,0.0,0.73356,0.00019,21.57117]
[1779380667568,27.03,77083.47,0.0,0.73439,0.00018,21.53822]
[1779380672603,27.03,77081.19,0.0,0.73401,0.00018,21.55061]
[1779380677636,27.03,77079.34,0.0,0.73368,0.00019,21.56371]
[1779380682671,27.02,77078.89,0.0,0.7336,0.00019,21.56657]
[1779380687715,27.02,77078.53,0.0,0.73355,0.00019,21.56878]
[1779380692742,27.02,77078.66,0.0,0.73358,0.00019,21.56744]
[1779380695770,27.02,77086.4,0.0,0.73502,0.00018,21.51056]
[1779380700799,27.02,77085.33,0.0,0.73483,0.00018,21.51809]
[1779380704828,27.02,77092.76,0.0,0.73621,0.00018,21.46308]
[1779380707849,27.02,77086.18,0.0,0.735,0.00018,21.51105]
[1779380712884,27.01,77082.42,0.0,0.73433,0.00018,21.53785]
[1779380714898,27.01,77073.9,0.0,0.73276,0.00019,21.59985]
[1779380719933,27.01,77072.63,0.0,0.73254,0.00019,21.60837]
[1779380721948,27.01,77066.28,0.0,0.73136,0.00019,21.65429]
[1779380726982,27.01,77067.04,0.0,0.73152,0.00019,21.64824]
[1779380732017,27.01,77071.19,0.0,0.73233,0.00019,21.61354]
[1779380737052,27.01,77070.02,0.0,0.73213,0.00019,21.62155]
[1779380740073,27.0,77064.69,0.0,0.73115,0.00019,21.65985]
[1779380745107,27.0,77059.68,0.0,0.73022,0.00019,21.69566]
[1779380746115,27.0,77052.81,0.0,0.72894,0.00019,21.74526]
[1779380747122,27.0,77045.21,0.0,0.72752,0.00019,21.79983]
[1779380748129,27.0,77046.42,0.0,0.72774,0.00019,21.79111]
[1779380753164,27.0,77048.65,0.0,0.72816,0.00019,21.77513]
[1779380755178,27.0,77051.58,0.0,0.72871,0.00019,21.75423]
[1779380760214,27.0,77057.45,0.0,0.72979,0.00019,21.71243]
[1779380765248,27.01,77061.4,0.0,0.73051,0.00019,21.68452]
[1779380770283,27.01,77068.07,0.0,0.73174,0.00019,21.63655]
[1779380776324,27.01,77068.88,0.0,0.73189,0.00019,21.63084]
[1779380781361,27.01,77075.16,0.0,0.73305,0.00019,21.58529]
[1779380786400,27.01,77074.0,0.0,0.73284,0.00019,21.5936]
[1779380791429,27.01,77076.66,0.0,0.73336,0.00019,21.57021]
[1779380792438,27.01,77086.26,0.0,0.73514,0.00018,21.49983]
[1779380793444,27.01,77090.09,0.0,0.73585,0.00018,21.47166]
[1779380798478,27.01,77088.2,0.0,0.7355,0.00018,21.48537]
[1779380803515,27.01,77092.52,0.0,0.73631,0.00018,21.45297]
[1779380808549,27.0,77093.43,0.0,0.7365,0.00018,21.4457]
[1779380813591,27.0,77104.61,0.0,0.73856,0.00018,21.36253]
[1779380815599,27.0,77107.95,0.0,0.73918,0.00018,21.33756]
[1779380820633,27.0,77103.2,0.0,0.73831,0.00018,21.37276]
[1779380822649,27.0,77103.88,0.0,0.73844,0.00018,21.3676]
[1779380824662,27.0,77109.29,0.0,0.73943,0.00018,21.32735]
[1779380829698,27.0,77111.84,0.0,0.7399,0.00018,21.30834]
[1779380831517,27.0,77118.03,0.0,0.74103,0.00018,21.26222]
[1779380836747,27.0,77116.88,0.0,0.74082,0.00018,21.27069]
[1779380841784,27.0,77117.3,0.0,0.7409,0.00018,21.26737]
[1779380846822,27.0,77114.23,0.0,0.74034,0.00018,21.29017]
[1779380848833,27.0,77120.75,0.0,0.74153,0.00018,21.24139]
[1779380849839,27.0,77126.6,0.0,0.7426,0.00018,21.19754]
[1779380854876,27.0,77125.84,0.0,0.74248,0.00018,21.19958]
[1779380859911,27.0,77125.63,0.0,0.74244,0.00018,21.20132]
[1779380864953,27.0,77127.95,0.0,0.74286,0.00018,21.18412]
[1779380868975,27.0,77124.1,0.0,0.74216,0.00018,21.21304]
[1779380874011,27.0,77122.76,0.0,0.7419,0.00018,21.22342]
[1779380879047,27.0,77123.88,0.0,0.7421,0.00018,21.21532]
[1779380884082,27.0,77125.4,0.0,0.74238,0.00018,21.20399]
[1779380889117,27.0,77126.68,0.0,0.74261,0.00018,21.19452]
[1779380894151,27.0,77126.46,0.0,0.74256,0.00018,21.19632]
[1779380897173,27.0,77114.69,0.0,0.74041,0.00018,21.28455]
[1779380898180,27.0,77107.22,0.0,0.73905,0.00018,21.34017]
[1779380899187,27.01,77107.1,0.0,0.73902,0.00018,21.34118]
[1779380904222,27.01,77105.75,0.0,0.73876,0.00018,21.35171]
[1779380909257,27.01,77107.86,0.0,0.73914,0.00018,21.33648]
[1779380914292,27.01,77109.96,0.0,0.73954,0.00018,21.31739]
[1779380919327,27.01,77110.47,0.0,0.73962,0.00018,21.31406]
[1779380924361,27.01,77114.5,0.0,0.74035,0.00018,21.28436]
[1779380929397,27.01,77111.47,0.0,0.73979,0.00018,21.30737]
[1779380934439,27.01,77116.29,0.0,0.74066,0.00018,21.27179]
[1779380940482,27.01,77119.9,0.0,0.74132,0.00018,21.24469]
[1779380945515,27.01,77116.74,0.0,0.74075,0.00018,21.26786]
[1779380947530,27.01,77123.04,0.0,0.74191,0.00018,21.2206]
[1779380952564,27.01,77123.6,0.0,0.74201,0.00018,21.21629]
[1779380957601,27.01,77121.27,0.0,0.74159,0.00018,21.23368]
[1779380962635,27.01,77120.3,0.0,0.74141,0.00018,21.24094]
[1779380967669,27.01,77125.26,0.0,0.74231,0.00018,21.20385]
[1779380973712,27.01,77124.24,0.0,0.74215,0.00018,21.2078]
[1779380978756,27.01,77126.19,0.0,0.7425,0.00018,21.1935]
[1779380981776,27.02,77131.97,0.0,0.74353,0.00018,21.15062]
[1779380986810,27.02,77129.53,0.0,0.74308,0.00018,21.16956]
[1779380988825,27.02,77123.41,0.0,0.74196,0.00018,21.21574]
[1779380991849,27.02,77105.3,0.0,0.73864,0.00018,21.351]
[1779380992857,27.02,77106.95,0.0,0.73894,0.00018,21.3388]
[1779380997892,27.02,77111.22,0.0,0.73973,0.00018,21.30682]
[1779381002927,27.02,77111.51,0.0,0.73979,0.00018,21.30449]
[1779381007962,27.02,77111.49,0.0,0.73979,0.00018,21.30446]
[1779381009977,27.02,77117.5,0.0,0.74089,0.00018,21.25961]
[1779381012780,27.02,77119.06,0.0,0.74117,0.00018,21.24805]
[1779381018033,27.02,77122.74,0.0,0.74183,0.00018,21.2208]
[1779381023068,27.02,77122.67,0.0,0.74182,0.00018,21.22159]
[1779381028107,27.02,77123.51,0.0,0.74196,0.00018,21.21555]
[1779381033138,27.02,77128.74,0.0,0.74294,0.00018,21.17255]
[1779381036159,27.02,77138.35,0.0,0.74467,0.00018,21.10042]
[1779381038174,27.02,77140.15,0.0,0.74499,0.00018,21.08709]
[1779381042207,27.02,77146.64,0.0,0.74617,0.00018,21.03799]
[1779381043212,27.02,77152.71,0.0,0.74726,0.00018,20.99194]
[1779381046234,27.02,77157.34,0.0,0.74809,0.00018,20.95674]
[1779381051267,27.02,77162.2,0.0,0.74896,0.00018,20.91982]
[1779381054289,27.02,77167.65,0.0,0.74994,0.00018,20.87822]
[1779381059325,27.02,77165.11,0.0,0.74948,0.00018,20.89791]
[1779381064359,27.02,77165.73,0.0,0.74958,0.00018,20.89344]
[1779381069394,27.02,77170.26,0.0,0.75039,0.00018,20.8589]
[1779381074429,27.03,77174.27,0.0,0.7511,0.00018,20.82816]
[1779381079464,27.02,77179.32,0.0,0.75201,0.00018,20.78915]
[1779381085507,27.02,77180.85,0.0,0.75228,0.00018,20.7772]
[1779381090541,27.02,77185.45,0.0,0.7531,0.00018,20.74162]
[1779381096583,27.02,77187.39,0.0,0.75348,0.00018,20.72269]
[1779381102625,27.02,77185.69,0.0,0.75318,0.00018,20.73577]
[1779381107660,27.02,77184.79,0.0,0.75302,0.00018,20.74266]
[1779381110680,27.02,77178.45,0.0,0.75189,0.00018,20.79145]
[1779381112696,27.02,77171.85,0.0,0.75071,0.00018,20.84216]
[1779381113703,27.02,77171.72,0.0,0.75069,0.00018,20.84314]
[1779381118739,27.02,77168.78,0.0,0.75017,0.00018,20.86563]
[1779381124781,27.02,77167.14,0.0,0.74987,0.00018,20.87819]
[1779381129816,27.02,77164.54,0.0,0.7494,0.00018,20.89819]
[1779381134852,27.02,77163.12,0.0,0.74915,0.00018,20.9091]
[1779381139886,27.02,77164.83,0.0,0.74946,0.00018,20.89581]
[1779381140893,27.02,77174.19,0.0,0.75113,0.00018,20.82404]
[1779381141900,27.02,77175.88,0.0,0.75144,0.00018,20.81096]
[1779381146935,27.02,77178.46,0.0,0.7519,0.00018,20.79081]
[1779381151969,27.02,77176.82,0.0,0.75164,0.00018,20.79943]
[1779381157006,27.02,77172.63,0.0,0.7509,0.00018,20.83146]
[1779381162045,27.02,77170.36,0.0,0.7505,0.00018,20.84863]
[1779381167080,27.02,77176.29,0.0,0.75155,0.00018,20.80312]
[1779381171112,27.02,77182.96,0.0,0.75275,0.00018,20.75155]
[1779381172119,27.02,77189.75,0.0,0.75396,0.00018,20.69895]
[1779381173911,27.02,77189.46,0.0,0.75391,0.00018,20.7011]
[1779381179174,27.02,77189.53,0.0,0.75393,0.00018,20.70026]
[1779381184209,27.02,77190.96,0.0,0.75419,0.00018,20.68892]
[1779381187230,27.02,77197.46,0.0,0.75534,0.00018,20.63834]
[1779381189243,27.02,77199.31,0.0,0.75567,0.00018,20.62382]
[1779381194295,27.02,77195.82,0.0,0.75506,0.00018,20.65069]
[1779381197309,27.02,77202.01,0.0,0.75616,0.00018,20.60225]
[1779381201340,27.02,77201.2,0.0,0.75602,0.00018,20.60847]
[1779381206376,27.01,77203.66,0.0,0.75646,0.00018,20.58901]
[1779381211411,27.01,77211.77,0.0,0.75791,0.00018,20.52198]
[1779381214436,27.02,77214.07,0.0,0.75828,0.00018,20.50577]
[1779381219468,27.02,77213.1,0.0,0.75808,0.00018,20.51442]
[1779381224506,27.02,77217.7,0.0,0.75888,0.00018,20.47882]
[1779381229539,27.02,77215.2,0.0,0.75844,0.00018,20.49865]
[1779381234574,27.03,77218.62,0.0,0.75902,0.00018,20.47281]
[1779381239609,27.03,77221.95,0.0,0.75957,0.00018,20.44798]
[1779381244646,27.04,77221.16,0.0,0.75935,0.00018,20.45825]
[1779381247668,27.05,77215.95,0.0,0.75841,0.00018,20.5002]
[1779381249681,27.05,77209.83,0.0,0.75732,0.00018,20.54878]
[1779381254716,27.05,77207.59,0.0,0.75689,0.00018,20.56789]
[1779381255723,27.05,77198.62,0.0,0.7553,0.00018,20.63796]
[1779381256730,27.05,77197.32,0.0,0.75506,0.00018,20.64828]
[1779381261765,27.06,77198.8,0.0,0.75529,0.00018,20.6382]
[1779381264786,27.06,77193.24,0.0,0.75429,0.00018,20.68206]
[1779381269820,27.06,77193.68,0.0,0.75434,0.00018,20.68004]
[1779381274856,27.07,77193.38,0.0,0.75429,0.00018,20.67959]
[1779381279890,27.07,77193.11,0.0,0.75421,0.00018,20.6829]
[1779381284925,27.07,77192.13,0.0,0.75401,0.00018,20.69171]
[1779381287947,27.08,77180.21,0.0,0.75188,0.00018,20.7844]
[1779381288954,27.08,77180.72,0.0,0.75196,0.00018,20.78075]
[1779381293988,27.08,77182.88,0.0,0.75231,0.00018,20.76548]
[1779381299024,27.08,77182.1,0.0,0.75215,0.00018,20.77273]
[1779381304059,27.09,77183.06,0.0,0.75229,0.00018,20.76646]
[1779381308088,27.09,77172.36,0.0,0.75037,0.00018,20.84936]
[1779381309095,27.09,77172.31,0.0,0.75035,0.00018,20.84997]
[1779381314130,27.09,77170.59,0.0,0.75002,0.00018,20.86417]
[1779381319182,27.1,77159.49,0.0,0.74802,0.00018,20.94962]
[1779381324217,27.1,77159.22,0.0,0.74794,0.00018,20.95279]
[1779381330014,27.1,77160.42,0.0,0.74812,0.00018,20.94517]
[1779381333284,27.11,77151.32,0.0,0.7465,0.00018,21.01097]
[1779381334293,27.11,77144.8,0.0,0.74533,0.00018,21.06021]
[1779381340109,27.11,77137.74,0.0,0.74404,0.00018,21.11396]
[1779381345369,27.11,77147.13,0.0,0.74571,0.00018,21.04409]
[1779381347384,27.11,77148.78,0.0,0.746,0.00018,21.03193]
[1779381352422,27.11,77147.4,0.0,0.74574,0.00018,21.04306]
[1779381357456,27.12,77146.87,0.0,0.74563,0.00018,21.04777]
[1779381362492,27.12,77140.16,0.0,0.7444,0.00018,21.09908]
[1779381365513,27.12,77138.77,0.0,0.74413,0.00018,21.11014]
[1779381367537,27.12,77127.48,0.0,0.74208,0.00018,21.19503]
[1779381368565,27.12,77118.44,0.0,0.74042,0.00018,21.26273]
[1779381370561,27.12,77118.72,0.0,0.74047,0.00018,21.26079]
[1779381375598,27.14,77118.71,0.0,0.74038,0.00018,21.26467]
[1779381378620,27.14,77096.22,0.0,0.73625,0.00018,21.43123]
[1779381379630,27.14,77095.68,0.0,0.73615,0.00018,21.43528]
[1779381383655,27.14,77105.33,0.0,0.7379,0.00018,21.36514]
[1779381385669,27.14,77111.22,0.0,0.73896,0.00018,21.32237]
[1779381390705,27.15,77119.05,0.0,0.74035,0.00018,21.26621]
[1779381392721,27.15,77137.66,0.0,0.74374,0.00018,21.12402]
[1779381393741,27.15,77139.54,0.0,0.74407,0.00018,21.11025]
[1779381396749,27.15,77134.27,0.0,0.7431,0.00018,21.15059]
[1779381399777,27.15,77141.75,0.0,0.74444,0.00018,21.09471]
[1779381401793,27.16,77148.5,0.0,0.74565,0.00018,21.04428]
[1779381406836,27.16,77144.57,0.0,0.74493,0.00018,21.07458]
[1779381407835,27.16,77095.57,0.0,0.73601,0.00018,21.43839]
[1779381408842,27.16,77083.72,0.0,0.73383,0.00018,21.5249]
[1779381409850,27.16,77082.24,0.0,0.73355,0.00018,21.53565]
[1779381411871,27.16,77071.55,0.0,0.73158,0.00019,21.61309]
[1779381412878,27.16,77068.42,0.0,0.73099,0.00019,21.63607]
[1779381413885,27.16,77059.06,0.0,0.72925,0.00019,21.70329]
[1779381415903,27.18,77026.91,0.0,0.72313,0.00019,21.93547]
[1779381416909,27.18,77021.12,0.0,0.72204,0.00019,21.97598]
[1779381418923,27.18,77012.59,0.0,0.72043,0.00019,22.03533]
[1779381420942,27.18,77018.09,0.0,0.72146,0.00019,21.99741]
[1779381421951,27.18,77025.17,0.0,0.72279,0.00019,21.94815]
[1779381422956,27.18,77033.34,0.0,0.72432,0.00019,21.8908]
[1779381424986,27.18,77032.08,0.0,0.72407,0.00019,21.90002]
[1779381425993,27.18,77026.75,0.0,0.72307,0.00019,21.93755]
[1779381428012,27.18,77038.01,0.0,0.72518,0.00019,21.85844]
[1779381429020,27.18,77039.27,0.0,0.72542,0.00019,21.8496]
[1779381431030,27.18,77045.73,0.0,0.72662,0.00019,21.80411]
[1779381433044,27.18,77049.79,0.0,0.72737,0.00019,21.77554]
[1779381435058,27.18,77042.42,0.0,0.72599,0.00019,21.82791]
[1779381438079,27.18,77048.96,0.0,0.72721,0.00019,21.78162]
[1779381441100,27.18,77057.59,0.0,0.72881,0.00019,21.72038]
[1779381446135,27.19,77059.12,0.0,0.72909,0.00019,21.70976]
[1779381451170,27.19,77062.92,0.0,0.72981,0.00019,21.67892]
[1779381453184,27.19,77055.8,0.0,0.72849,0.00019,21.72993]
[1779381458219,27.19,77059.89,0.0,0.72924,0.00019,21.70101]
[1779381463254,27.19,77059.71,0.0,0.72919,0.00019,21.70314]
[1779381468289,27.19,77059.66,0.0,0.72915,0.00019,21.70441]
[1779381473324,27.2,77055.51,0.0,0.72836,0.00019,21.73488]
[1779381478359,27.2,77052.92,0.0,0.72786,0.00019,21.75394]
[1779381481385,27.2,77060.21,0.0,0.72921,0.00019,21.70234]
[1779381483400,27.2,77064.52,0.0,0.73,0.00019,21.67177]
[1779381487427,27.2,77058.78,0.0,0.72893,0.00019,21.71324]
[1779381492462,27.2,77057.5,0.0,0.72868,0.00019,21.72266]
[1779381494476,27.2,77053.97,0.0,0.72802,0.00019,21.74786]
[1779381499510,27.2,77046.48,0.0,0.72663,0.00019,21.80108]
[1779381504546,27.2,77032.89,0.0,0.72409,0.00019,21.8969]
[1779381505553,27.2,77030.38,0.0,0.72361,0.00019,21.91458]
[1779381511372,27.2,77032.01,0.0,0.72394,0.00019,21.89954]
[1779381516630,27.2,77030.46,0.0,0.72364,0.00019,21.9106]
[1779381521665,27.21,77027.72,0.0,0.72312,0.00019,21.93007]
[1779381526699,27.21,77027.99,0.0,0.72316,0.00019,21.92848]
[1779381531738,27.21,77031.15,0.0,0.72375,0.00019,21.90655]
[1779381536771,27.21,77031.9,0.0,0.72388,0.00019,21.90166]
[1779381541804,27.21,77032.01,0.0,0.7239,0.00019,21.90108]
[1779381546840,27.21,77028.08,0.0,0.72316,0.00019,21.92879]
[1779381551875,27.21,77030.3,0.0,0.72357,0.00019,21.91342]
[1779381553890,27.21,77038.43,0.0,0.72509,0.00019,21.85635]
[1779381557917,27.21,77043.02,0.0,0.72593,0.00019,21.82454]
[1779381560938,27.22,77035.48,0.0,0.72451,0.00019,21.87827]
[1779381562952,27.22,77036.33,0.0,0.72466,0.00019,21.87255]
[1779381566980,27.22,77042.68,0.0,0.72583,0.00019,21.82836]
[1779381568994,27.22,77047.96,0.0,0.72681,0.00019,21.79142]
[1779381571008,27.22,77041.43,0.0,0.72561,0.00019,21.83396]
[1779381576048,27.22,77043.24,0.0,0.72593,0.00019,21.82175]
[1779381581085,27.22,77041.03,0.0,0.72551,0.00019,21.83789]
[1779381586120,27.23,77044.16,0.0,0.72608,0.00019,21.8163]
[1779381589144,27.23,77047.6,0.0,0.72671,0.00019,21.79238]
[1779381594176,27.23,77044.49,0.0,0.72611,0.00019,21.81513]
[1779381599211,27.23,77044.55,0.0,0.72612,0.00019,21.81493]
[1779381604250,27.23,77045.37,0.0,0.72626,0.00019,21.80941]
[1779381609282,27.23,77043.13,0.0,0.72584,0.00019,21.82553]
[1779381614317,27.24,77042.8,0.0,0.72577,0.00019,21.82823]
[1779381619353,27.24,77041.51,0.0,0.72551,0.00019,21.83774]
[1779381621372,27.24,77034.46,0.0,0.72419,0.00019,21.88741]
[1779381622377,27.24,77021.38,0.0,0.72173,0.00019,21.97918]
[1779381626405,27.24,77015.71,0.0,0.72066,0.00019,22.01878]
[1779381627412,27.24,77010.0,0.0,0.71958,0.00019,22.05837]
[1779381632447,27.24,77013.24,0.0,0.7202,0.00019,22.03259]
[1779381635468,27.24,77019.3,0.0,0.72133,0.00019,21.99093]
[1779381640504,27.25,77020.65,0.0,0.72157,0.00019,21.98227]
[1779381645539,27.25,77024.87,0.0,0.72235,0.00019,21.95342]
[1779381650574,27.25,77026.14,0.0,0.72257,0.00019,21.94513]
[1779381655609,27.25,77027.43,0.0,0.7228,0.00019,21.93651]
[1779381660646,27.25,77032.42,0.0,0.72372,0.00019,21.90228]
[1779381662659,27.25,77025.61,0.0,0.72243,0.00019,21.95029]
[1779381667693,27.26,77022.13,0.0,0.72177,0.00019,21.97498]
[1779381672727,27.26,77022.47,0.0,0.72182,0.00019,21.97319]
[1779381677762,27.26,77022.48,0.0,0.72181,0.00019,21.97368]
[1779381682798,27.26,77015.06,0.0,0.72039,0.00019,22.02578]
[1779381683804,27.26,77013.28,0.0,0.72005,0.00019,22.03817]
[1779381688839,27.26,77011.04,0.0,0.71962,0.00019,22.05401]
[1779381693874,27.27,77010.76,0.0,0.71959,0.00019,22.05225]
[1779381698910,27.27,77010.56,0.0,0.71954,0.00019,22.05416]
[1779381703945,27.27,77008.82,0.0,0.7192,0.00019,22.06672]
[1779381708980,27.27,77007.34,0.0,0.7189,0.00019,22.07737]
[1779381710995,27.27,77012.85,0.0,0.71994,0.00019,22.03963]
[1779381716030,27.27,77015.07,0.0,0.72035,0.00019,22.02445]
[1779381721066,27.27,77014.37,0.0,0.72022,0.00019,22.02946]
[1779381726102,27.28,77020.09,0.0,0.72128,0.00019,21.99046]
[1779381731137,27.28,77025.21,0.0,0.72222,0.00019,21.95573]
[1779381736172,27.28,77029.34,0.0,0.72298,0.00019,21.92746]
[1779381741207,27.28,77031.8,0.0,0.72343,0.00019,21.91049]
[1779381746242,27.28,77034.22,0.0,0.72388,0.00019,21.8939]
[1779381752283,27.28,77034.9,0.0,0.72402,0.00019,21.88573]
[1779381757319,27.29,77036.16,0.0,0.72425,0.00019,21.87717]
[1779381762354,27.29,77035.84,0.0,0.72419,0.00019,21.87931]
[1779381767390,27.28,77035.52,0.0,0.72413,0.00019,21.88146]
[1779381772425,27.28,77035.8,0.0,0.72419,0.00019,21.87934]
[1779381777460,27.28,77036.04,0.0,0.72424,0.00019,21.87751]
[1779381782495,27.28,77035.84,0.0,0.7242,0.00019,21.87878]
[1779381787530,27.28,77035.68,0.0,0.72418,0.00019,21.87976]
[1779381792565,27.28,77034.56,0.0,0.72397,0.00019,21.88747]
[1779381797601,27.28,77035.7,0.0,0.72419,0.00019,21.87933]
[1779381799614,27.28,77041.55,0.0,0.72528,0.00019,21.83824]
[1779381804649,27.28,77042.87,0.0,0.72553,0.00019,21.82904]
[1779381808680,27.28,77016.59,0.0,0.7206,0.00019,22.01257]
[1779381809687,27.28,77012.85,0.0,0.7199,0.00019,22.0383]
[1779381814723,27.28,77010.49,0.0,0.71949,0.00019,22.05015]
[1779381819758,27.28,77008.14,0.0,0.71906,0.00019,22.06573]
[1779381824792,27.28,77006.98,0.0,0.71886,0.00019,22.07321]
[1779381825799,27.27,77001.21,0.0,0.71777,0.00019,22.11257]
[1779381826806,27.27,76991.9,0.0,0.71601,0.00019,22.17616]
[1779381827813,27.27,76993.47,0.0,0.71631,0.00019,22.16534]
[1779381832848,27.27,76990.43,0.0,0.71575,0.00019,22.18522]
[1779381837882,27.27,76986.69,0.0,0.71507,0.00019,22.20969]
[1779381839904,27.27,76979.42,0.0,0.71369,0.00019,22.25865]
[1779381841753,27.27,76971.41,0.0,0.71216,0.00019,22.31243]
[1779381846954,27.26,76965.88,0.0,0.71112,0.00019,22.34905]
[1779381851990,27.26,76968.82,0.0,0.71169,0.00019,22.3289]
[1779381857027,27.26,76970.98,0.0,0.71211,0.00019,22.3142]
[1779381861051,27.26,76983.21,0.0,0.71445,0.00019,22.23158]
[1779381862059,27.26,76984.83,0.0,0.71476,0.00019,22.22059]
[1779381868102,27.26,76985.91,0.0,0.71498,0.00019,22.21261]
[1779381873136,27.25,76985.01,0.0,0.71486,0.00019,22.21415]
[1779381878181,27.25,76989.11,0.0,0.71566,0.00019,22.18548]
[1779381883216,27.25,76989.72,0.0,0.71579,0.00019,22.18082]
[1779381887243,27.25,76995.68,0.0,0.71693,0.00019,22.13966]
[1779381892278,27.25,76997.29,0.0,0.71725,0.00019,22.12818]
[1779381897314,27.24,76995.45,0.0,0.71691,0.00019,22.14028]
[1779381902359,27.24,76996.59,0.0,0.71715,0.00019,22.13189]
[1779381907393,27.24,77001.24,0.0,0.71804,0.00019,22.09947]
[1779381910414,27.24,77007.88,0.0,0.71931,0.00019,22.05348]
[1779381915449,27.24,77007.18,0.0,0.71919,0.00019,22.05776]
[1779381920484,27.23,77006.02,0.0,0.71898,0.00019,22.06524]
[1779381925520,27.23,77010.6,0.0,0.71987,0.00019,22.033]
[1779381930555,27.23,77012.96,0.0,0.72033,0.00019,22.01609]
[1779381935591,27.23,77014.33,0.0,0.72062,0.00019,22.00222]
[1779381940625,27.23,77015.75,0.0,0.7209,0.00019,21.99191]
[1779381945659,27.22,77013.26,0.0,0.72044,0.00019,22.00877]
[1779381950694,27.22,77014.71,0.0,0.72073,0.00019,21.99831]
[1779381955731,27.22,77015.07,0.0,0.72081,0.00019,21.99541]
[1779381960765,27.22,77014.92,0.0,0.72079,0.00019,21.99609]
[1779381965802,27.22,77019.28,0.0,0.72162,0.00019,21.96555]
[1779381970837,27.22,77020.11,0.0,0.72178,0.00019,21.95961]
[1779381975875,27.22,77018.84,0.0,0.72154,0.00019,21.96831]
[1779381980914,27.22,77011.48,0.0,0.72016,0.00019,22.0192]
[1779381982929,27.22,77017.44,0.0,0.72129,0.00019,21.97768]
[1779381984941,27.22,77022.25,0.0,0.7222,0.00019,21.94411]
[1779381989977,27.21,77012.97,0.0,0.72045,0.00019,22.0083]
[1779381990983,27.21,77008.11,0.0,0.71954,0.00019,22.04182]
[1779381992998,27.21,77000.13,0.0,0.71806,0.00019,22.09274]
[1779381998033,27.21,76999.85,0.0,0.71801,0.00019,22.09434]
[1779382003070,27.21,77001.27,0.0,0.71829,0.00019,22.08433]
[1779382008104,27.21,76999.79,0.0,0.71801,0.00019,22.09431]
[1779382012957,27.21,76994.33,0.0,0.71699,0.00019,22.13145]
[1779382018174,27.21,76992.44,0.0,0.71664,0.00019,22.14394]
[1779382023209,27.21,76991.55,0.0,0.71648,0.00019,22.14944]
[1779382028246,27.2,76989.73,0.0,0.71616,0.00019,22.16125]
[1779382033281,27.2,76987.13,0.0,0.71568,0.00019,22.17833]
[1779382038314,27.2,76985.21,0.0,0.71532,0.00019,22.19116]
[1779382041334,27.2,76977.62,0.0,0.71387,0.00019,22.24264]
[1779382045365,27.2,76984.31,0.0,0.71515,0.00019,22.19699]
[1779382047377,27.2,76985.13,0.0,0.71531,0.00019,22.19135]
[1779382049391,27.2,76990.74,0.0,0.71638,0.00019,22.15303]
[1779382052411,27.2,76995.98,0.0,0.7174,0.00019,22.11327]
[1779382057447,27.2,76993.75,0.0,0.71699,0.00019,22.12805]
[1779382059461,27.19,76988.07,0.0,0.71592,0.00019,22.16674]
[1779382064496,27.19,76988.33,0.0,0.71597,0.00019,22.16475]
[1779382069530,27.19,76982.37,0.0,0.71484,0.00019,22.20515]
[1779382074566,27.19,76980.63,0.0,0.71452,0.00019,22.21671]
[1779382076580,27.19,76974.7,0.0,0.71338,0.00019,22.25683]
[1779382078594,27.19,76968.98,0.0,0.71229,0.00019,22.29543]
[1779382083630,27.19,76972.96,0.0,0.71305,0.00019,22.2685]
[1779382085644,27.19,76982.51,0.0,0.71488,0.00019,22.20379]
[1779382086651,27.19,76983.71,0.0,0.71511,0.00019,22.1957]
[1779382088665,27.19,76989.25,0.0,0.71616,0.00019,22.15791]
[1779382093700,27.19,76986.9,0.0,0.71571,0.00019,22.17407]
[1779382098737,27.19,76988.61,0.0,0.71603,0.00019,22.16256]
[1779382101756,27.19,76994.79,0.0,0.71721,0.00019,22.12043]
[1779382106791,27.2,76995.37,0.0,0.71731,0.00019,22.1168]
[1779382111826,27.2,76995.28,0.0,0.7173,0.00019,22.11392]
[1779382116861,27.2,76991.35,0.0,0.71655,0.00019,22.14115]
[1779382121895,27.2,76991.43,0.0,0.71656,0.00019,22.1408]
[1779382126931,27.2,76989.82,0.0,0.71625,0.00019,22.15196]
[1779382129952,27.2,76982.09,0.0,0.71477,0.00019,22.20467]
[1779382134986,27.2,76984.99,0.0,0.71533,0.00019,22.18489]
[1779382141034,27.2,76987.21,0.0,0.71575,0.00019,22.16988]
[1779382143049,27.2,76994.16,0.0,0.71707,0.00019,22.12244]
[1779382148085,27.2,76992.46,0.0,0.71674,0.00019,22.13423]
[1779382153121,27.2,76992.24,0.0,0.71669,0.00019,22.13598]
[1779382158156,27.2,76987.19,0.0,0.71573,0.00019,22.17059]
[1779382164017,27.2,76984.47,0.0,0.71521,0.00019,22.18912]
[1779382166212,27.2,76977.99,0.0,0.71397,0.00019,22.23309]
[1779382171248,27.2,76981.25,0.0,0.71462,0.00019,22.20699]
[1779382176282,27.2,76982.87,0.0,0.71493,0.00019,22.19595]
[1779382181317,27.2,76982.17,0.0,0.7148,0.00019,22.2007]
[1779382186354,27.2,76990.12,0.0,0.71632,0.00019,22.14655]
[1779382192399,27.2,76993.61,0.0,0.71697,0.00019,22.12305]
[1779382197436,27.2,76995.82,0.0,0.71739,0.00019,22.10799]
[1779382202470,27.2,76988.82,0.0,0.71605,0.00019,22.15604]
[1779382207505,27.2,76986.43,0.0,0.7156,0.00019,22.17242]
[1779382212540,27.2,76986.28,0.0,0.71557,0.00019,22.17343]
[1779382217576,27.2,76984.13,0.0,0.71516,0.00019,22.18802]
[1779382222609,27.2,76983.02,0.0,0.71495,0.00019,22.19546]
[1779382227646,27.2,76985.46,0.0,0.71542,0.00019,22.1788]
[1779382232680,27.2,76985.42,0.0,0.71543,0.00019,22.17525]
[1779382237714,27.2,76984.82,0.0,0.71532,0.00019,22.17938]
[1779382242752,27.2,76987.64,0.0,0.71585,0.00019,22.16025]
[1779382247790,27.2,76974.83,0.0,0.7134,0.00019,22.24744]
[1779382248804,27.21,76961.13,0.0,0.71076,0.00019,22.33991]
[1779382253840,27.21,76959.9,0.0,0.71051,0.00019,22.34868]
[1779382254845,27.21,76954.04,0.0,0.70938,0.00019,22.38777]
[1779382255860,27.21,76948.81,0.0,0.70837,0.00019,22.42262]
[1779382257866,27.21,76957.2,0.0,0.70998,0.00019,22.36696]
[1779382262901,27.21,76962.41,0.0,0.71097,0.00019,22.33267]
[1779382265924,27.21,76969.62,0.0,0.71234,0.00019,22.28469]
[1779382266944,27.21,76963.75,0.0,0.71121,0.00019,22.32425]
[1779382270959,27.21,76958.11,0.0,0.71012,0.00019,22.36242]
[1779382273980,27.22,76965.22,0.0,0.71148,0.00019,22.31513]
[1779382279015,27.22,76968.43,0.0,0.71208,0.00019,22.29391]
[1779382284057,27.22,76969.78,0.0,0.71233,0.00019,22.28523]
[1779382289091,27.22,76968.67,0.0,0.7121,0.00019,22.29327]
[1779382294127,27.22,76970.48,0.0,0.71245,0.00019,22.27796]
[1779382296141,27.22,76979.91,0.0,0.71425,0.00019,22.21446]
[1779382298155,27.23,76985.48,0.0,0.71531,0.00019,22.17689]
[1779382300169,27.23,76991.03,0.0,0.71636,0.00019,22.13926]
[1779382305204,27.23,76990.98,0.0,0.71634,0.00019,22.14009]
[1779382310238,27.23,76991.3,0.0,0.71639,0.00019,22.13839]
[1779382315275,27.23,76992.75,0.0,0.71665,0.00019,22.12891]
[1779382320309,27.23,76996.79,0.0,0.71741,0.00019,22.10156]
[1779382324336,27.23,77004.38,0.0,0.71884,0.00019,22.04974]
[1779382328366,27.24,77016.68,0.0,0.72116,0.00019,21.96495]
[1779382333401,27.24,77022.7,0.0,0.72229,0.00019,21.92323]
[1779382336422,27.24,77031.19,0.0,0.72388,0.00019,21.86403]
[1779382342469,27.24,77032.79,0.0,0.72418,0.00019,21.85281]
[1779382347507,27.24,77036.65,0.0,0.72491,0.00019,21.82557]
[1779382352542,27.24,77034.62,0.0,0.72456,0.00019,21.83587]
[1779382357577,27.24,77030.36,0.0,0.72375,0.00019,21.86603]
[1779382362612,27.24,77033.72,0.0,0.72437,0.00019,21.8429]
[1779382367648,27.24,77035.12,0.0,0.72462,0.00019,21.83358]
[1779382372681,27.24,77034.88,0.0,0.72456,0.00019,21.83579]
[1779382377717,27.24,77034.72,0.0,0.72452,0.00019,21.83747]
[1779382382751,27.25,77029.68,0.0,0.72356,0.00019,21.87329]
[1779382387787,27.25,77032.2,0.0,0.72402,0.00019,21.85605]
[1779382390810,27.25,77040.21,0.0,0.72551,0.00019,21.79999]
[1779382391817,27.25,77048.76,0.0,0.72711,0.00019,21.7396]
[1779382392824,27.25,77049.02,0.0,0.72716,0.00019,21.73787]
[1779382397860,27.25,77043.74,0.0,0.72616,0.00019,21.77577]
[1779382398867,27.25,77037.9,0.0,0.72506,0.00019,21.81707]
[1779382404910,27.25,77038.85,0.0,0.72522,0.00019,21.81099]
[1779382409952,27.26,77037.45,0.0,0.72495,0.00019,21.82127]
[1779382414987,27.26,77038.07,0.0,0.72508,0.00019,21.8135]
[1779382418008,27.26,77030.32,0.0,0.72362,0.00019,21.86809]
[1779382423049,27.26,77030.11,0.0,0.72357,0.00019,21.87005]
[1779382428084,27.26,77033.4,0.0,0.72417,0.00019,21.84775]
[1779382433119,27.27,77034.67,0.0,0.72439,0.00019,21.83964]
[1779382438153,27.27,77038.29,0.0,0.72504,0.00019,21.81512]
[1779382443190,27.27,77038.4,0.0,0.72504,0.00019,21.81517]
[1779382448224,27.27,77038.39,0.0,0.72502,0.00019,21.81609]
[1779382453259,27.28,77037.6,0.0,0.72485,0.00019,21.82243]
[1779382458294,27.28,77036.6,0.0,0.72464,0.00019,21.8302]
[1779382463329,27.28,77036.13,0.0,0.72454,0.00019,21.83418]
[1779382466350,27.28,77028.51,0.0,0.7231,0.00019,21.88783]
[1779382471384,27.29,77028.61,0.0,0.72313,0.00019,21.88368]
[1779382476420,27.29,77029.69,0.0,0.72333,0.00019,21.87647]
[1779382477427,27.29,77035.06,0.0,0.72433,0.00019,21.83901]
[1779382482462,27.29,77038.4,0.0,0.72494,0.00019,21.81632]
[1779382487499,27.29,77038.81,0.0,0.72499,0.00019,21.81421]
[1779382492533,27.3,77041.99,0.0,0.72557,0.00019,21.7927]
[1779382497573,27.3,77045.85,0.0,0.72627,0.00019,21.76613]
[1779382502608,27.3,77041.85,0.0,0.72552,0.00019,21.79445]
[1779382507644,27.3,77036.79,0.0,0.72458,0.00019,21.82978]
[1779382513703,27.3,77036.77,0.0,0.72458,0.00019,21.82977]
[1779382518733,27.3,77037.68,0.0,0.72475,0.00019,21.82335]
[1779382521754,27.3,77044.51,0.0,0.72603,0.00019,21.77538]
[1779382526581,27.3,77050.07,0.0,0.72705,0.00019,21.73643]
[1779382530819,27.3,77055.86,0.0,0.72813,0.00019,21.69555]
[1779382535852,27.3,77061.43,0.0,0.72919,0.00019,21.65196]
[1779382539879,27.3,77067.68,0.0,0.73035,0.00019,21.60731]
[1779382544914,27.3,77068.91,0.0,0.73058,0.00019,21.59855]
[1779382552971,27.3,77065.97,0.0,0.73005,0.00019,21.61896]
[1779382558005,27.29,77070.05,0.0,0.73082,0.00018,21.58914]
[1779382563043,27.29,77065.1,0.0,0.72992,0.00019,21.62402]
[1779382568085,27.29,77069.12,0.0,0.73068,0.00019,21.59447]
[1779382573115,27.29,77068.69,0.0,0.73062,0.00019,21.5969]
[1779382578150,27.29,77069.58,0.0,0.7308,0.00019,21.58984]
[1779382583186,27.28,77072.49,0.0,0.73135,0.00018,21.56841]
[1779382589227,27.28,77073.63,0.0,0.73157,0.00018,21.56003]
[1779382594261,27.28,77072.56,0.0,0.7314,0.00018,21.56358]
[1779382599297,27.28,77074.57,0.0,0.73178,0.00018,21.54889]
[1779382602318,27.28,77081.83,0.0,0.73312,0.00018,21.49633]
[1779382607353,27.28,77083.1,0.0,0.73337,0.00018,21.48658]
[1779382610374,27.28,77089.41,0.0,0.73454,0.00018,21.44061]
[1779382615408,27.28,77089.76,0.0,0.73462,0.00018,21.43761]
[1779382620446,27.27,77085.71,0.0,0.73388,0.00018,21.4665]
[1779382625479,27.27,77093.25,0.0,0.73528,0.00018,21.41136]
[1779382630514,27.27,77094.22,0.0,0.73547,0.00018,21.40392]
[1779382635557,27.27,77083.02,0.0,0.73342,0.00018,21.4847]
[1779382640585,27.27,77080.26,0.0,0.73292,0.00018,21.50409]
[1779382645620,27.27,77079.48,0.0,0.73279,0.00018,21.5091]
[1779382650654,27.26,77080.92,0.0,0.73308,0.00018,21.49769]
[1779382655690,27.26,77078.88,0.0,0.73276,0.00018,21.50753]
[1779382660725,27.26,77077.28,0.0,0.73249,0.00018,21.51811]
[1779382662740,27.25,77067.67,0.0,0.73072,0.00019,21.58677]
[1779382666767,27.25,77073.93,0.0,0.7319,0.00018,21.54087]
[1779382671802,27.25,77078.45,0.0,0.73276,0.00018,21.5074]
[1779382676837,27.24,77078.77,0.0,0.73284,0.00018,21.50422]
[1779382681872,27.24,77080.5,0.0,0.73318,0.00018,21.49094]
[1779382686909,27.24,77082.98,0.0,0.73365,0.00018,21.47224]
[1779382693959,27.24,77086.37,0.0,0.73431,0.00018,21.4465]
[1779382698994,27.23,77093.66,0.0,0.73566,0.00018,21.39275]
[1779382704030,27.23,77095.38,0.0,0.736,0.00018,21.37951]
[1779382710071,27.23,77097.65,0.0,0.73643,0.00018,21.36213]
[1779382715112,27.23,77100.56,0.0,0.73701,0.00018,21.3363]
[1779382720150,27.22,77104.7,0.0,0.73778,0.00018,21.30525]
[1779382725182,27.22,77114.4,0.0,0.73957,0.00018,21.23313]
[1779382727196,27.22,77117.05,0.0,0.74006,0.00018,21.2134]
[1779382732231,27.22,77116.06,0.0,0.73988,0.00018,21.22047]
[1779382737266,27.22,77117.89,0.0,0.74022,0.00018,21.20683]
[1779382742301,27.22,77116.33,0.0,0.73994,0.00018,21.21836]
[1779382747336,27.22,77115.02,0.0,0.7397,0.00018,21.22804]
[1779382752371,27.22,77119.3,0.0,0.74047,0.00018,21.19658]
[1779382757405,27.22,77117.8,0.0,0.74019,0.00018,21.20789]
[1779382762440,27.22,77116.07,0.0,0.73988,0.00018,21.22083]
[1779382767477,27.22,77115.01,0.0,0.73968,0.00018,21.22883]
[1779382772515,27.22,77111.28,0.0,0.73902,0.00018,21.25253]
[1779382777547,27.22,77113.89,0.0,0.73949,0.00018,21.23348]
[1779382782582,27.22,77116.24,0.0,0.73992,0.00018,21.21636]
[1779382787617,27.23,77121.59,0.0,0.74088,0.00018,21.17715]
[1779382792653,27.23,77124.73,0.0,0.74144,0.00018,21.15431]
[1779382797686,27.23,77128.53,0.0,0.74212,0.00018,21.12661]
[1779382802723,27.23,77147.16,0.0,0.74548,0.00018,20.98775]
[1779382804740,27.23,77155.46,0.0,0.74697,0.00018,20.92539]
[1779382806751,27.23,77166.96,0.0,0.74903,0.00018,20.83847]
[1779382811789,27.23,77173.7,0.0,0.7502,0.00018,20.78856]
[1779382812793,27.23,77179.7,0.0,0.75127,0.00018,20.74301]
[1779382814810,27.23,77185.1,0.0,0.75222,0.00018,20.70202]
[1779382819843,27.24,77185.24,0.0,0.75224,0.00018,20.70112]
[1779382824890,27.24,77184.6,0.0,0.75212,0.00018,20.70615]
[1779382825896,27.24,77193.37,0.0,0.75368,0.00018,20.63904]
[1779382826896,27.24,77202.47,0.0,0.75528,0.00018,20.56907]
[1779382827904,27.24,77207.73,0.0,0.7562,0.00018,20.52867]
[1779382829920,27.24,77216.01,0.0,0.75765,0.00018,20.46481]
[1779382834953,27.24,77218.55,0.0,0.75811,0.00018,20.44183]
[1779382839989,27.24,77223.24,0.0,0.75892,0.00017,20.40573]
[1779382845834,27.25,77221.76,0.0,0.75862,0.00017,20.41941]
[1779382851067,27.25,77222.45,0.0,0.75873,0.00017,20.41454]
[1779382856102,27.25,77220.89,0.0,0.75845,0.00017,20.42696]
[1779382862146,27.25,77221.27,0.0,0.7585,0.00017,20.4245]
[1779382865976,27.25,77208.64,0.0,0.75628,0.00018,20.52264]
[1779382867184,27.25,77217.49,0.0,0.75783,0.00018,20.45419]
[1779382868191,27.25,77219.72,0.0,0.75822,0.00017,20.43699]
[1779382873226,27.25,77223.0,0.0,0.75878,0.00017,20.4122]
[1779382878268,27.25,77223.44,0.0,0.75885,0.00017,20.40929]
[1779382883301,27.26,77221.07,0.0,0.75842,0.00017,20.42806]
[1779382889343,27.26,77220.15,0.0,0.75826,0.00017,20.43551]
[1779382894378,27.26,77221.38,0.0,0.75849,0.00017,20.42229]
[1779382899414,27.26,77222.95,0.0,0.75876,0.00017,20.41045]
[1779382902436,27.26,77228.78,0.0,0.75977,0.00017,20.36541]
[1779382907478,27.26,77237.19,0.0,0.76122,0.00017,20.30038]
[1779382911498,27.26,77226.77,0.0,0.75939,0.00017,20.38228]
[1779382912506,27.26,77226.04,0.0,0.75926,0.00017,20.38806]
[1779382917541,27.26,77226.14,0.0,0.75927,0.00017,20.38778]
[1779382922581,27.27,77233.98,0.0,0.76062,0.00017,20.32746]
[1779382927612,27.27,77229.82,0.0,0.75989,0.00017,20.36031]
[1779382928619,27.27,77220.89,0.0,0.75832,0.00017,20.4299]
[1779382933653,27.27,77213.54,0.0,0.75703,0.00018,20.48697]
[1779382934660,27.27,77207.55,0.0,0.75598,0.00018,20.53318]
[1779382939695,27.27,77212.06,0.0,0.75678,0.00018,20.49821]
[1779382944731,27.27,77217.0,0.0,0.75764,0.00018,20.46009]
[1779382947751,27.27,77227.64,0.0,0.7595,0.00017,20.3777]
[1779382948758,27.27,77235.72,0.0,0.7609,0.00017,20.31492]
[1779382953793,27.27,77236.89,0.0,0.76112,0.00017,20.30229]
[1779382958827,27.27,77234.17,0.0,0.76064,0.00017,20.32394]
[1779382965878,27.27,77232.66,0.0,0.76036,0.00017,20.33634]
[1779382970911,27.27,77229.96,0.0,0.75988,0.00017,20.35775]
[1779382972925,27.27,77224.63,0.0,0.75895,0.00017,20.39944]
[1779382976953,27.28,77214.92,0.0,0.75724,0.00018,20.47501]
[1779382981989,27.28,77215.25,0.0,0.7573,0.00018,20.47255]
[1779382985012,27.28,77203.34,0.0,0.75521,0.00018,20.56449]
[1779382986015,27.28,77196.69,0.0,0.75403,0.00018,20.61566]
[1779382988032,27.28,77188.77,0.0,0.75263,0.00018,20.67637]
[1779382993066,27.28,77189.23,0.0,0.75271,0.00018,20.67296]
[1779382995080,27.28,77181.3,0.0,0.7513,0.00018,20.73345]
[1779383000115,27.28,77178.87,0.0,0.75088,0.00018,20.75174]
[1779383003137,27.28,77173.21,0.0,0.74988,0.00018,20.79441]
[1779383008979,27.27,77174.1,0.0,0.75005,0.00018,20.78722]
[1779383011194,27.27,77179.56,0.0,0.75105,0.00018,20.74167]
[1779383016228,27.27,77182.16,0.0,0.75152,0.00018,20.72117]
[1779383021262,27.27,77181.49,0.0,0.75142,0.00018,20.72556]
[1779383026297,27.27,77183.66,0.0,0.75183,0.00018,20.7082]
[1779383031333,27.26,77184.88,0.0,0.75206,0.00018,20.69812]
[1779383036368,27.26,77185.17,0.0,0.75213,0.00018,20.69508]
[1779383041404,27.26,77185.81,0.0,0.75226,0.00018,20.68936]
[1779383046439,27.26,77187.32,0.0,0.75255,0.00018,20.67692]
[1779383051474,27.25,77183.76,0.0,0.75194,0.00018,20.70321]
[1779383055503,27.25,77176.08,0.0,0.75059,0.00018,20.76112]
[1779383056509,27.25,77175.39,0.0,0.75047,0.00018,20.76617]
[1779383061544,27.25,77170.65,0.0,0.74964,0.00018,20.80136]
[1779383063558,27.25,77178.66,0.0,0.75107,0.00018,20.74025]
[1779383068593,27.25,77183.58,0.0,0.75195,0.00018,20.70247]
[1779383073631,27.25,77184.37,0.0,0.75213,0.00018,20.69231]
[1779383079675,27.25,77185.35,0.0,0.7523,0.00018,20.68466]
[1779383084710,27.25,77185.97,0.0,0.75241,0.00018,20.67982]
[1779383089747,27.25,77181.73,0.0,0.75167,0.00018,20.71207]
[1779383094781,27.25,77183.11,0.0,0.75191,0.00018,20.70137]
[1779383099815,27.25,77186.19,0.0,0.75247,0.00018,20.67758]
[1779383104851,27.25,77191.52,0.0,0.75341,0.00018,20.63665]
[1779383109886,27.25,77190.41,0.0,0.75322,0.00018,20.64505]
[1779383114920,27.24,77191.52,0.0,0.75342,0.00018,20.63624]
[1779383119956,27.24,77191.03,0.0,0.75334,0.00018,20.63975]
[1779383123984,27.24,77179.9,0.0,0.75137,0.00018,20.72475]
[1779383129019,27.24,77179.8,0.0,0.75135,0.00018,20.72536]
[1779383134054,27.24,77180.06,0.0,0.75143,0.00018,20.71922]
[1779383139091,27.24,77177.13,0.0,0.75092,0.00018,20.74125]
[1779383144127,27.24,77175.29,0.0,0.7506,0.00018,20.7549]
[1779383145136,27.24,77169.93,0.0,0.74965,0.00018,20.79553]
[1779383150168,27.24,77167.11,0.0,0.74916,0.00018,20.81631]
[1779383155203,27.24,77169.43,0.0,0.74958,0.00018,20.79813]
[1779383161245,27.23,77167.27,0.0,0.74921,0.00018,20.81391]
[1779383166279,27.23,77167.02,0.0,0.74918,0.00018,20.81535]
[1779383171315,27.23,77164.18,0.0,0.74868,0.00018,20.83642]
[1779383180187,27.23,77163.91,0.0,0.74865,0.00018,20.83763]
[1779383181385,27.23,77154.0,0.0,0.74688,0.00018,20.91233]
[1779383183407,27.23,77147.93,0.0,0.74579,0.00018,20.95768]
[1779383188442,27.23,77153.68,0.0,0.74684,0.00018,20.91372]
[1779383193478,27.22,77154.42,0.0,0.74702,0.00018,20.90346]
[1779383197505,27.22,77148.49,0.0,0.74597,0.00018,20.94739]
[1779383202541,27.22,77148.67,0.0,0.74602,0.00018,20.94508]
[1779383207577,27.22,77147.94,0.0,0.74591,0.00018,20.94965]
[1779383212616,27.21,77144.68,0.0,0.74535,0.00018,20.97331]
[1779383213619,27.21,77132.42,0.0,0.74313,0.00018,21.06499]
[1779383214626,27.21,77129.75,0.0,0.74265,0.00018,21.08472]
[1779383217648,27.21,77137.79,0.0,0.74412,0.00018,21.02408]
[1779383218653,27.21,77143.11,0.0,0.74509,0.00018,20.98404]
[1779383220668,27.21,77145.05,0.0,0.74544,0.00018,20.96924]
[1779383228723,27.21,77147.53,0.0,0.74591,0.00018,20.94982]
[1779383233760,27.2,77149.17,0.0,0.74622,0.00018,20.93694]
[1779383238794,27.2,77149.64,0.0,0.74632,0.00018,20.93253]
[1779383243829,27.2,77147.5,0.0,0.74595,0.00018,20.9478]
[1779383248865,27.2,77138.23,0.0,0.7443,0.00018,21.01662]
[1779383249872,27.2,77132.6,0.0,0.74328,0.00018,21.05853]
[1779383254911,27.19,77127.65,0.0,0.74244,0.00018,21.09046]
[1779383259943,27.19,77126.81,0.0,0.7423,0.00018,21.09586]
[1779383264977,27.19,77126.29,0.0,0.74223,0.00018,21.09894]
[1779383267999,27.19,77134.88,0.0,0.7438,0.00018,21.03437]
[1779383273034,27.18,77139.62,0.0,0.74467,0.00018,20.99825]
[1779383278069,27.18,77141.42,0.0,0.74501,0.00018,20.98419]
[1779383284118,27.18,77143.29,0.0,0.74536,0.00018,20.96952]
[1779383289150,27.18,77146.15,0.0,0.74589,0.00018,20.94757]
[1779383292183,27.18,77134.39,0.0,0.74376,0.00018,21.03572]
[1779383293180,27.18,77118.55,0.0,0.74089,0.00018,21.15368]
[1779383295193,27.18,77110.76,0.0,0.73946,0.00018,21.21137]
[1779383300228,27.18,77116.64,0.0,0.74054,0.00018,21.16775]
[1779383305273,27.18,77120.24,0.0,0.74119,0.00018,21.14113]
[1779383310299,27.18,77124.1,0.0,0.74189,0.00018,21.11266]
[1779383315333,27.18,77125.62,0.0,0.74218,0.00018,21.09782]
[1779383320369,27.18,77125.42,0.0,0.74213,0.00018,21.10019]
[1779383325406,27.19,77129.02,0.0,0.74277,0.00018,21.07393]
[1779383330439,27.19,77132.36,0.0,0.74336,0.00018,21.04962]
[1779383336481,27.19,77131.86,0.0,0.74325,0.00018,21.05412]
[1779383341521,27.19,77130.21,0.0,0.74294,0.00018,21.06703]
[1779383346554,27.19,77129.98,0.0,0.74288,0.00018,21.06962]
[1779383351382,27.2,77135.98,0.0,0.74395,0.00018,21.02556]
[1779383356624,27.2,77136.88,0.0,0.74409,0.00018,21.01963]
[1779383361659,27.2,77134.73,0.0,0.74368,0.00018,21.03648]
[1779383366727,27.2,77132.16,0.0,0.7432,0.00018,21.05637]
[1779383368713,27.2,77137.5,0.0,0.74416,0.00018,21.01679]
[1779383373747,27.21,77141.48,0.0,0.74489,0.00018,20.98365]
[1779383378783,27.21,77142.63,0.0,0.74509,0.00018,20.97549]
[1779383386840,27.21,77143.9,0.0,0.7453,0.00018,20.96657]
[1779383391873,27.21,77148.08,0.0,0.74605,0.00018,20.93536]
[1779383396909,27.21,77146.04,0.0,0.74569,0.00018,20.95058]
[1779383401947,27.21,77140.64,0.0,0.74472,0.00018,20.99096]
[1779383407005,27.21,77140.95,0.0,0.74478,0.00018,20.98833]
[1779383407998,27.21,77154.48,0.0,0.74722,0.00018,20.88645]
[1779383409010,27.21,77203.74,0.0,0.75599,0.00018,20.50997]
[1779383410015,27.21,77224.5,0.0,0.75963,0.00017,20.34913]
[1779383411020,27.21,77236.16,0.0,0.76166,0.00017,20.25836]
[1779383412046,27.21,77219.62,0.0,0.75876,0.00018,20.3879]
[1779383413039,27.21,77214.95,0.0,0.75794,0.00018,20.42428]
[1779383414043,27.21,77221.39,0.0,0.75907,0.00018,20.37411]
[1779383415072,27.21,77225.67,0.0,0.75982,0.00017,20.34073]
[1779383416071,27.21,77240.35,0.0,0.76238,0.00017,20.2257]
[1779383417081,27.21,77250.72,0.0,0.76418,0.00017,20.14384]
[1779383418133,27.21,77244.57,0.0,0.76312,0.00017,20.19208]
[1779383420132,27.21,77270.28,0.0,0.76756,0.00017,19.98845]
[1779383421130,27.21,77278.79,0.0,0.76902,0.00017,19.92062]
[1779383422138,27.21,77282.18,0.0,0.76961,0.00017,19.89332]
[1779383423166,27.21,77293.16,0.0,0.77148,0.00017,19.80531]
[1779383424155,27.21,77302.58,0.0,0.77308,0.00017,19.72957]
[1779383425161,27.21,77305.13,0.0,0.77351,0.00017,19.70892]
[1779383428197,27.21,77296.69,0.0,0.77209,0.00017,19.77648]
[1779383429199,27.21,77302.61,0.0,0.77309,0.00017,19.72893]
[1779383430224,27.21,77337.65,0.0,0.77898,0.00017,19.44534]
[1779383431228,27.21,77374.17,0.0,0.78505,0.00016,19.14199]
[1779383432235,27.21,77400.52,0.0,0.78934,0.00016,18.92457]
[1779383433257,27.21,77408.71,0.0,0.79066,0.00016,18.8569]
[1779383435252,27.21,77417.05,0.0,0.792,0.00016,18.78732]
[1779383436263,27.21,77419.83,0.0,0.79245,0.00016,18.76419]
[1779383437264,27.21,77413.47,0.0,0.79143,0.00016,18.81719]
[1779383438273,27.21,77387.09,0.0,0.78715,0.00016,19.03601]
[1779383439292,27.21,77397.49,0.0,0.78884,0.00016,18.94999]
[1779383440306,27.21,77416.18,0.0,0.79186,0.00016,18.79481]
[1779383441310,27.21,77445.55,0.0,0.79655,0.00016,18.54947]
[1779383442313,27.21,77477.54,0.0,0.80158,0.00016,18.28029]
[1779383443319,27.21,77462.82,0.0,0.79927,0.00016,18.40482]
[1779383444329,27.21,77422.24,0.0,0.79283,0.00016,18.74472]
[1779383445336,27.21,77389.1,0.0,0.78746,0.00016,19.02049]
[1779383446362,27.21,77382.89,0.0,0.78644,0.00016,19.07185]
[1779383447351,27.21,77392.2,0.0,0.78796,0.00016,18.99481]
[1779383449366,27.21,77406.34,0.0,0.79026,0.00016,18.87759]
[1779383450373,27.21,77409.18,0.0,0.79072,0.00016,18.8537]
[1779383453398,27.21,77397.12,0.0,0.78877,0.00016,18.95388]
[1779383454401,27.21,77393.79,0.0,0.78823,0.00016,18.98113]
[1779383456415,27.21,77408.03,0.0,0.79054,0.00016,18.86309]
[1779383457430,27.21,77424.55,0.0,0.7932,0.00016,18.72534]
[1779383458431,27.21,77454.85,0.0,0.79801,0.00016,18.4717]
[1779383459439,27.21,77453.23,0.0,0.79777,0.00016,18.48495]
[1779383462473,27.21,77480.11,0.0,0.80198,0.00016,18.25898]
[1779383463479,27.21,77487.37,0.0,0.8031,0.00016,18.19772]
[1779383464488,27.21,77484.36,0.0,0.80263,0.00016,18.22333]
[1779383465508,27.21,77476.15,0.0,0.80135,0.00016,18.29267]
[1779383466496,27.21,77467.16,0.0,0.79994,0.00016,18.36878]
[1779383468513,27.21,77477.0,0.0,0.80149,0.00016,18.28525]
[1779383469522,27.21,77483.52,0.0,0.80251,0.00016,18.23018]
[1779383471565,27.21,77497.15,0.0,0.80463,0.00015,18.11459]
[1779383475588,27.21,77502.61,0.0,0.80547,0.00015,18.06799]
[1779383476592,27.21,77491.94,0.0,0.80382,0.00015,18.15841]
[1779383478603,27.2,77490.93,0.0,0.80368,0.00016,18.16612]
[1779383479618,27.2,77478.33,0.0,0.80173,0.00016,18.27213]
[1779383480617,27.2,77467.15,0.0,0.79998,0.00016,18.36642]
[1779383481632,27.2,77461.37,0.0,0.79908,0.00016,18.41459]
[1779383482636,27.2,77466.52,0.0,0.7999,0.00016,18.3707]
[1779383483636,27.2,77472.95,0.0,0.80091,0.00016,18.3165]
[1779383484649,27.2,77474.0,0.0,0.80108,0.00016,18.30722]
[1779383486659,27.2,77464.44,0.0,0.79959,0.00016,18.38731]
[1779383488678,27.2,77463.06,0.0,0.79938,0.00016,18.39843]
[1779383490691,27.2,77467.6,0.0,0.8001,0.00016,18.35978]
[1779383494730,27.19,77475.51,0.0,0.8014,0.00016,18.28739]
[1779383495733,27.19,77484.33,0.0,0.80278,0.00016,18.21254]
[1779383498753,27.19,77472.0,0.0,0.80088,0.00016,18.31573]
[1779383500767,27.19,77481.38,0.0,0.80235,0.00016,18.23588]
[1779383502642,27.19,77469.49,0.0,0.8005,0.00016,18.33603]
[1779383503798,27.19,77467.87,0.0,0.80025,0.00016,18.34936]
[1779383505819,27.19,77460.68,0.0,0.79913,0.00016,18.40923]
[1779383506822,27.19,77455.02,0.0,0.79825,0.00016,18.45637]
[1779383507825,27.19,77445.97,0.0,0.79682,0.00016,18.53223]
[1779383508833,27.19,77437.88,0.0,0.79554,0.00016,18.60007]
[1779383509842,27.18,77439.38,0.0,0.79579,0.00016,18.58689]
[1779383514876,27.18,77436.53,0.0,0.79535,0.00016,18.60991]
[1779383519911,27.18,77440.15,0.0,0.79593,0.00016,18.57914]
[1779383521925,27.18,77452.54,0.0,0.7979,0.00016,18.47478]
[1779383522932,27.18,77463.63,0.0,0.79965,0.00016,18.38127]
[1779383524945,27.18,77463.88,0.0,0.79969,0.00016,18.37911]
[1779383526960,27.18,77457.31,0.0,0.79867,0.00016,18.43416]
[1779383528974,27.18,77457.39,0.0,0.79869,0.00016,18.43263]
[1779383529980,27.18,77452.11,0.0,0.79786,0.00016,18.47705]
[1779383533006,27.18,77444.09,0.0,0.7966,0.00016,18.54375]
[1779383537031,27.17,77452.67,0.0,0.79797,0.00016,18.47094]
[1779383540056,27.17,77456.01,0.0,0.79851,0.00016,18.44225]
[1779383542065,27.17,77449.31,0.0,0.79746,0.00016,18.49806]
[1779383543075,27.17,77448.05,0.0,0.79727,0.00016,18.50813]
[1779383548108,27.17,77451.08,0.0,0.79778,0.00016,18.48142]
[1779383553143,27.16,77447.43,0.0,0.79725,0.00016,18.50656]
[1779383555169,27.16,77429.16,0.0,0.79436,0.00016,18.65928]
[1779383556221,27.16,77413.91,0.0,0.79191,0.00016,18.78642]
[1779383557199,27.16,77412.36,0.0,0.79167,0.00016,18.79914]
[1779383562260,27.16,77407.73,0.0,0.79095,0.00016,18.83628]
[1779383564267,27.16,77373.19,0.0,0.78533,0.00016,19.12228]
[1779383565273,27.16,77353.31,0.0,0.78206,0.00017,19.28525]
[1779383566279,27.16,77365.19,0.0,0.78402,0.00016,19.18766]
[1779383567290,27.16,77374.83,0.0,0.78563,0.00016,19.10729]
[1779383568293,27.15,77373.34,0.0,0.78539,0.00016,19.11923]
[1779383569300,27.15,77381.32,0.0,0.78671,0.00016,19.05277]
[1779383570308,27.15,77383.71,0.0,0.78711,0.00016,19.03253]
[1779383575343,27.13,77387.29,0.0,0.78789,0.00016,18.99268]
[1779383576348,27.13,77388.8,0.0,0.78814,0.00016,18.97961]
[1779383577356,27.13,77394.18,0.0,0.78903,0.00016,18.93441]
[1779383581387,27.12,77395.72,0.0,0.78931,0.00016,18.92015]
[1779383583410,27.12,77390.11,0.0,0.7884,0.00016,18.96622]
[1779383587438,27.11,77384.76,0.0,0.78765,0.00016,19.00441]
[1779383589446,27.1,77376.6,0.0,0.78635,0.00016,19.07039]
[1779383591460,27.1,77383.0,0.0,0.7874,0.00016,19.01691]
[1779383592467,27.1,77389.42,0.0,0.78846,0.00016,18.96328]
[1779383593476,27.1,77390.42,0.0,0.78862,0.00016,18.9547]
[1779383596498,27.1,77398.78,0.0,0.79,0.00016,18.8842]
[1779383597510,27.1,77403.43,0.0,0.79076,0.00016,18.84508]
[1779383598512,27.1,77376.42,0.0,0.78636,0.00016,19.06961]
[1779383599518,27.1,77379.51,0.0,0.78688,0.00016,19.04312]
[1779383601532,27.1,77387.99,0.0,0.78827,0.00016,18.97249]
[1779383603548,27.09,77375.91,0.0,0.78631,0.00016,19.07208]
[1779383604560,27.09,77375.54,0.0,0.78626,0.00016,19.07477]
[1779383607576,27.09,77380.68,0.0,0.78712,0.00016,19.03085]
[1779383611606,27.09,77385.69,0.0,0.788,0.00016,18.98376]
[1779383614630,27.09,77380.33,0.0,0.78714,0.00016,19.02748]
[1779383619661,27.08,77383.89,0.0,0.78775,0.00016,18.99655]
[1779383623690,27.08,77378.28,0.0,0.78685,0.00016,19.0421]
[1779383628724,27.08,77375.64,0.0,0.78645,0.00016,19.06245]
[1779383633760,27.07,77373.27,0.0,0.78609,0.00016,19.08043]
[1779383638795,27.07,77374.26,0.0,0.78628,0.00016,19.07056]
[1779383643834,27.07,77377.9,0.0,0.78691,0.00016,19.03886]
[1779383646850,27.06,77381.04,0.0,0.78744,0.00016,19.01202]
[1779383647858,27.06,77393.1,0.0,0.78941,0.00016,18.91143]
[1779383648864,27.06,77395.14,0.0,0.78975,0.00016,18.8943]
[1779383649872,27.06,77386.44,0.0,0.78833,0.00016,18.96669]
[1779383650877,27.06,77379.81,0.0,0.78725,0.00016,19.02164]
[1779383652893,27.06,77378.16,0.0,0.78699,0.00016,19.03487]
[1779383657929,27.06,77381.96,0.0,0.78763,0.00016,19.00222]
[1779383658937,27.06,77387.1,0.0,0.78847,0.00016,18.95926]
[1779383663838,27.05,77392.13,0.0,0.78932,0.00016,18.91591]
[1779383668029,27.05,77400.84,0.0,0.79076,0.00016,18.84202]
[1779383669039,27.05,77404.03,0.0,0.79128,0.00016,18.81499]
[1779383674071,27.05,77403.52,0.0,0.79126,0.00016,18.81351]
[1779383677092,27.05,77412.96,0.0,0.79281,0.00016,18.73348]
[1779383679106,27.04,77418.92,0.0,0.79378,0.00016,18.683]
[1779383684142,27.04,77419.01,0.0,0.79381,0.00016,18.68125]
[1779383689175,27.04,77424.8,0.0,0.79476,0.00016,18.63164]
[1779383691192,27.04,77431.35,0.0,0.79581,0.00016,18.57616]
[1779383693207,27.04,77439.77,0.0,0.79716,0.00016,18.50488]
[1779383695226,27.04,77440.17,0.0,0.79723,0.00016,18.50103]
[1779383697235,27.04,77446.62,0.0,0.79827,0.00016,18.44605]
[1779383702271,27.03,77456.24,0.0,0.79983,0.00016,18.3625]
[1779383706302,27.03,77447.7,0.0,0.79849,0.00016,18.43433]
[1779383707307,27.03,77442.74,0.0,0.7977,0.00016,18.47613]
[1779383709322,27.03,77441.61,0.0,0.79753,0.00016,18.48536]
[1779383714356,27.03,77446.05,0.0,0.79825,0.00016,18.44713]
[1779383718404,27.03,77462.38,0.0,0.80084,0.00016,18.3079]
[1779383719393,27.03,77474.82,0.0,0.8028,0.00016,18.20189]
[1779383720409,27.03,77481.48,0.0,0.80385,0.00016,18.14516]
[1779383721411,27.03,77502.13,0.0,0.80706,0.00015,17.96855]
[1779383722415,27.03,77513.1,0.0,0.80875,0.00015,17.87447]
[1779383723421,27.03,77513.82,0.0,0.80886,0.00015,17.86829]
[1779383725449,27.02,77525.18,0.0,0.81061,0.00015,17.77032]
[1779383726457,27.02,77525.9,0.0,0.81072,0.00015,17.76395]
[1779383727468,27.02,77534.3,0.0,0.812,0.00015,17.69164]
[1779383728471,27.02,77536.1,0.0,0.81228,0.00015,17.676]
[1779383729477,27.02,77545.07,0.0,0.81364,0.00015,17.59839]
[1779383730493,27.02,77545.63,0.0,0.81373,0.00015,17.5933]
[1779383731496,27.02,77555.0,0.0,0.81518,0.00015,17.50807]
[1779383732509,27.02,77562.16,0.0,0.81626,0.00015,17.44591]
[1779383733513,27.02,77552.75,0.0,0.81485,0.00015,17.52711]
[1779383734519,27.02,77540.6,0.0,0.81302,0.00015,17.63179]
[1779383735527,27.02,77541.29,0.0,0.81312,0.00015,17.62566]
[1779383740561,27.02,77535.91,0.0,0.81232,0.00015,17.67095]
[1779383742576,27.02,77530.57,0.0,0.81152,0.00015,17.7165]
[1779383744590,27.02,77536.65,0.0,0.81245,0.00015,17.66389]
[1779383746607,27.02,77536.01,0.0,0.81236,0.00015,17.66882]
[1779383748624,27.02,77531.86,0.0,0.81173,0.00015,17.70454]
[1779383749633,27.02,77544.75,0.0,0.81369,0.00015,17.59313]
[1779383750646,27.01,77558.22,0.0,0.81573,0.00015,17.47636]
[1779383755681,27.01,77613.98,0.0,0.82399,0.00015,16.99246]
[1779383756696,27.01,77625.03,0.0,0.8256,0.00014,16.89633]
[1779383757702,27.01,77626.3,0.0,0.82577,0.00014,16.88595]
[1779383758708,27.01,77641.57,0.0,0.82797,0.00014,16.7531]
[1779383759716,27.02,77642.08,0.0,0.82804,0.00014,16.74906]
[1779383763749,27.02,77625.64,0.0,0.82567,0.00014,16.89227]
[1779383764770,27.02,77611.54,0.0,0.82361,0.00015,17.01507]
[1779383765776,27.02,77617.38,0.0,0.82447,0.00015,16.96437]
[1779383767798,27.02,77611.74,0.0,0.82364,0.00015,17.01345]
[1779383768803,27.02,77639.74,0.0,0.8277,0.00014,16.76952]
[1779383769808,27.02,77648.03,0.0,0.82889,0.00014,16.69728]
[1779383772833,27.01,77642.26,0.0,0.82807,0.00014,16.74716]
[1779383775864,27.01,77671.84,0.0,0.83229,0.00014,16.48879]
[1779383776873,27.01,77690.47,0.0,0.83491,0.00014,16.3262]
[1779383777873,27.01,77683.72,0.0,0.83396,0.00014,16.38532]
[1779383778880,27.02,77680.17,0.0,0.83345,0.00014,16.41665]
[1779383779888,27.01,77687.25,0.0,0.83445,0.00014,16.35452]
[1779383780895,27.01,77688.62,0.0,0.83467,0.00014,16.34081]
[1779383781909,27.01,77700.69,0.0,0.83638,0.00014,16.23368]
[1779383782917,27.01,77709.82,0.0,0.83764,0.00014,16.1545]
[1779383783923,27.01,77700.7,0.0,0.83637,0.00014,16.23426]
[1779383784936,27.01,77707.99,0.0,0.83738,0.00014,16.17049]
[1779383785939,27.01,77711.47,0.0,0.83786,0.00014,16.1401]
[1779383790976,27.01,77698.65,0.0,0.83605,0.00014,16.25423]
[1779383794021,27.01,77704.42,0.0,0.83689,0.00014,16.19949]
[1779383795017,27.01,77713.44,0.0,0.83814,0.00014,16.1204]
[1779383796020,27.01,77722.92,0.0,0.83945,0.00014,16.03739]
[1779383797027,27.01,77715.86,0.0,0.83847,0.00014,16.09929]
[1779383799044,27.01,77722.85,0.0,0.83943,0.00014,16.0385]
[1779383800067,27.01,77735.92,0.0,0.84121,0.00014,15.9242]
[1779383801060,27.01,77755.33,0.0,0.84384,0.00013,15.75459]
[1779383803087,27.02,77732.06,0.0,0.84067,0.00014,15.95914]
[1779383804086,27.02,77725.21,0.0,0.83973,0.00014,16.01931]
[1779383805097,27.02,77730.42,0.0,0.84044,0.00014,15.97401]
[1779383810130,27.02,77733.95,0.0,0.8409,0.00014,15.94462]
[1779383812154,27.02,77728.87,0.0,0.8402,0.00014,15.98962]
[1779383814169,27.02,77738.2,0.0,0.84146,0.00014,15.90833]
[1779383815071,27.02,77761.48,0.0,0.84461,0.00013,15.70468]
[1779383816182,27.02,77768.68,0.0,0.84557,0.00013,15.64184]
[1779383818209,27.02,77785.84,0.0,0.84785,0.00013,15.49217]
[1779383819211,27.02,77798.44,0.0,0.8495,0.00013,15.38244]
[1779383820233,27.02,77789.95,0.0,0.84838,0.00013,15.4571]
[1779383822248,27.02,77777.03,0.0,0.84666,0.00013,15.57063]
[1779383823261,27.02,77789.78,0.0,0.84835,0.00013,15.45909]
[1779383824261,27.03,77795.63,0.0,0.8491,0.00013,15.40878]
[1779383827282,27.03,77787.97,0.0,0.84809,0.00013,15.4764]
[1779383828291,27.03,77776.48,0.0,0.84656,0.00013,15.57716]
[1779383830311,27.03,77785.59,0.0,0.84776,0.00013,15.49776]
[1779383832322,27.03,77775.89,0.0,0.84647,0.00013,15.58295]
[1779383833328,27.03,77770.41,0.0,0.84574,0.00013,15.63107]
[1779383836351,27.03,77764.34,0.0,0.84492,0.00013,15.68461]
[1779383837356,27.03,77758.32,0.0,0.84411,0.00013,15.73733]
[1779383839370,27.03,77763.6,0.0,0.84481,0.00013,15.69135]
[1779383843403,27.03,77776.09,0.0,0.84648,0.00013,15.58258]
[1779383845423,27.03,77789.44,0.0,0.84824,0.00013,15.46622]
[1779383846440,27.03,77810.77,0.0,0.85104,0.00013,15.27974]
[1779383847442,27.03,77810.87,0.0,0.85105,0.00013,15.27893]
[1779383848444,27.03,77801.84,0.0,0.84986,0.00013,15.35835]
[1779383849450,27.03,77795.63,0.0,0.84904,0.00013,15.41292]
[1779383852550,27.03,77782.56,0.0,0.84734,0.00013,15.5234]
[1779383853560,27.03,77773.72,0.0,0.84617,0.00013,15.60071]
[1779383857666,27.03,77762.77,0.0,0.84469,0.00013,15.6971]
[1779383858582,27.04,77756.08,0.0,0.84374,0.00013,15.75907]
[1779383859584,27.04,77743.74,0.0,0.84207,0.00014,15.86737]
[1779383862604,27.04,77753.08,0.0,0.84333,0.00013,15.78606]
[1779383865709,27.04,77765.16,0.0,0.84495,0.00013,15.68085]
[1779383866634,27.05,77764.07,0.0,0.84477,0.00013,15.69261]
[1779383867641,27.05,77753.6,0.0,0.84336,0.00013,15.7842]
[1779383869654,27.05,77747.88,0.0,0.84258,0.00014,15.83419]
[1779383874691,27.05,77746.23,0.0,0.84236,0.00014,15.84886]
[1779383879753,27.05,77748.78,0.0,0.8427,0.00014,15.82672]
[1779383880766,27.05,77704.17,0.0,0.83659,0.00014,16.21657]
[1779383881767,27.05,77681.55,0.0,0.83344,0.00014,16.41358]
[1779383882802,27.05,77679.26,0.0,0.83312,0.00014,16.43311]
[1779383884801,27.05,77659.78,0.0,0.83037,0.00014,16.60293]
[1779383887826,27.05,77671.64,0.0,0.83205,0.00014,16.4998]
[1779383890850,27.05,77677.15,0.0,0.83281,0.00014,16.45247]
[1779383891858,27.05,77671.05,0.0,0.83195,0.00014,16.50586]
[1779383893873,27.05,77662.14,0.0,0.83068,0.00014,16.58382]
[1779383894880,27.05,77668.62,0.0,0.8316,0.00014,16.52752]
[1779383896900,27.05,77680.3,0.0,0.83324,0.00014,16.4259]
[1779383897903,27.05,77686.92,0.0,0.83417,0.00014,16.36835]
[1779383899919,27.05,77676.63,0.0,0.83272,0.00014,16.45836]
[1779383904954,27.05,77675.09,0.0,0.8325,0.00014,16.47206]
[1779383906028,27.05,77681.28,0.0,0.83337,0.00014,16.41797]
[1779383912002,27.05,77681.46,0.0,0.83341,0.00014,16.4132]
[1779383917038,27.05,77681.24,0.0,0.83337,0.00014,16.416]
[1779383922073,27.05,77682.21,0.0,0.83351,0.00014,16.40714]
[1779383924091,27.05,77689.66,0.0,0.83456,0.00014,16.3419]
[1779383926168,27.05,77684.31,0.0,0.83382,0.00014,16.388]
[1779383927108,27.05,77684.31,0.0,0.83382,0.00014,16.38785]
[1779383932143,27.05,77681.37,0.0,0.83341,0.00014,16.41318]
[1779383934157,27.05,77687.93,0.0,0.83436,0.00014,16.35374]
[1779383939196,27.05,77689.48,0.0,0.83459,0.00014,16.33936]
[1779383940203,27.04,77696.39,0.0,0.83556,0.00014,16.27892]
[1779383941211,27.05,77711.24,0.0,0.83762,0.00014,16.14927]
[1779383943233,27.05,77718.05,0.0,0.83856,0.00014,16.09001]
[1779383945240,27.05,77727.37,0.0,0.83983,0.00014,16.00872]
[1779383948261,27.04,77721.25,0.0,0.839,0.00014,16.06149]
[1779383950274,27.04,77715.91,0.0,0.83829,0.00014,16.10702]
[1779383953294,27.04,77721.12,0.0,0.83899,0.00014,16.06258]
[1779383955308,27.05,77726.75,0.0,0.83975,0.00014,16.0138]
[1779383959337,27.05,77728.07,0.0,0.83992,0.00014,16.00339]
[1779383962370,27.05,77720.4,0.0,0.83881,0.00014,16.07377]
[1779383963364,27.05,77719.05,0.0,0.83862,0.00014,16.08576]
[1779383964372,27.05,77712.52,0.0,0.83772,0.00014,16.14298]
[1779383966471,27.05,77707.93,0.0,0.83708,0.00014,16.18329]
[1779383971426,27.05,77700.56,0.0,0.83609,0.00014,16.24382]
[1779383972433,27.05,77684.26,0.0,0.83381,0.00014,16.38607]
[1779383973442,27.05,77681.52,0.0,0.83343,0.00014,16.40978]
[1779383978474,27.05,77687.4,0.0,0.83427,0.00014,16.35737]
[1779383982502,27.05,77701.08,0.0,0.83619,0.00014,16.23724]
[1779383983510,27.05,77708.05,0.0,0.83716,0.00014,16.17635]
[1779383984517,27.05,77706.21,0.0,0.8369,0.00014,16.19248]
[1779383989551,27.05,77710.17,0.0,0.83745,0.00014,16.15793]
[1779383991566,27.05,77717.14,0.0,0.83842,0.00014,16.09682]
[1779383993580,27.05,77704.66,0.0,0.83668,0.00014,16.20622]
[1779383994587,27.05,77717.56,0.0,0.83847,0.00014,16.0936]
[1779383995593,27.05,77717.68,0.0,0.83848,0.00014,16.09277]
[1779383999624,27.05,77722.86,0.0,0.83918,0.00014,16.04813]
[1779384001689,27.05,77709.09,0.0,0.83728,0.00014,16.16868]
[1779384002652,27.05,77719.43,0.0,0.83871,0.00014,16.07848]
[1779384003673,27.05,77730.43,0.0,0.84022,0.00014,15.98201]
[1779384004669,27.05,77735.52,0.0,0.84092,0.00014,15.93728]
[1779384005675,27.05,77747.39,0.0,0.84253,0.00014,15.83336]
[1779384006801,27.05,77755.09,0.0,0.84357,0.00013,15.766]
[1779384008697,27.05,77753.43,0.0,0.84335,0.00013,15.78048]
[1779384010711,27.05,77759.64,0.0,0.84419,0.00013,15.72623]
[1779384011719,27.05,77768.91,0.0,0.84543,0.00013,15.64527]
[1779384012728,27.05,77769.77,0.0,0.84554,0.00013,15.63793]
[1779384016873,27.05,77753.32,0.0,0.84332,0.00013,15.78218]
[1779384017762,27.05,77753.32,0.0,0.84332,0.00013,15.78228]
[1779384018769,27.05,77751.42,0.0,0.84307,0.00014,15.79891]
[1779384020782,27.05,77757.83,0.0,0.84393,0.00013,15.74293]
[1779384021790,27.05,77763.21,0.0,0.84465,0.00013,15.69597]
[1779384022796,27.05,77769.49,0.0,0.84549,0.00013,15.64122]
[1779384024814,27.05,77778.65,0.0,0.8467,0.00013,15.56157]
[1779384025818,27.05,77780.35,0.0,0.84693,0.00013,15.5467]
[1779384029863,27.06,77789.04,0.0,0.84803,0.00013,15.4743]
[1779384030877,27.07,77793.02,0.0,0.84849,0.00013,15.44355]
[1779384031867,27.06,77811.36,0.0,0.85095,0.00013,15.2776]
[1779384032882,27.07,77810.12,0.0,0.85078,0.00013,15.28902]
[1779384037029,27.07,77818.07,0.0,0.8518,0.00013,15.22068]
[1779384038926,27.07,77819.05,0.0,0.85193,0.00013,15.21205]
[1779384039933,27.07,77825.82,0.0,0.85281,0.00013,15.15298]
[1779384041965,27.07,77823.02,0.0,0.85245,0.00013,15.17722]
[1779384043963,27.07,77832.18,0.0,0.85363,0.00013,15.09732]
[1779384045975,27.07,77824.87,0.0,0.85268,0.00013,15.16137]
[1779384047989,27.07,77826.09,0.0,0.85283,0.00013,15.15128]
[1779384053027,27.07,77828.75,0.0,0.85316,0.00013,15.1295]
[1779384055038,27.07,77833.8,0.0,0.8538,0.00013,15.08577]
[1779384057190,27.07,77836.72,0.0,0.85415,0.00013,15.06212]
[1779384063108,27.08,77822.31,0.0,0.85221,0.00013,15.19377]
[1779384064115,27.08,77816.0,0.0,0.85138,0.00013,15.24903]
[1779384067270,27.1,77822.04,0.0,0.85208,0.00013,15.2026]
[1779384068153,27.1,77822.04,0.0,0.85204,0.00013,15.20524]
[1779384073188,27.1,77816.67,0.0,0.85133,0.00013,15.25268]
[1779384077370,27.1,77811.25,0.0,0.85062,0.00013,15.30071]
[1779384082250,27.1,77817.69,0.0,0.85144,0.00013,15.2454]
[1779384086280,27.1,77824.84,0.0,0.85236,0.00013,15.18393]
[1779384087441,27.11,77832.12,0.0,0.85329,0.00013,15.12081]
[1779384089301,27.11,77833.66,0.0,0.85349,0.00013,15.10747]
[1779384091318,27.11,77828.12,0.0,0.8528,0.00013,15.15173]
[1779384093330,27.11,77825.61,0.0,0.85248,0.00013,15.17363]
[1779384096352,27.11,77831.87,0.0,0.85328,0.00013,15.11916]
[1779384099373,27.11,77837.68,0.0,0.85403,0.00013,15.06881]
[1779384104408,27.11,77843.86,0.0,0.85481,0.00013,15.01577]
[1779384109449,27.11,77842.53,0.0,0.85459,0.00013,15.03082]
[1779384113474,27.12,77850.17,0.0,0.85548,0.00013,14.97005]
[1779384117656,27.13,77855.2,0.0,0.85602,0.00013,14.93335]
[1779384123555,27.15,77858.68,0.0,0.85633,0.00013,14.9121]
[1779384125564,27.15,77869.12,0.0,0.85765,0.00013,14.82167]
[1779384126574,27.16,77877.37,0.0,0.85863,0.00013,14.7541]
[1779384128595,27.16,77883.51,0.0,0.85938,0.00012,14.70178]
[1779384130603,27.16,77889.37,0.0,0.86011,0.00012,14.65111]
[1779384133631,27.16,77894.08,0.0,0.8607,0.00012,14.61025]
[1779384134631,27.16,77912.52,0.0,0.86297,0.00012,14.45086]
[1779384135638,27.16,77922.88,0.0,0.86424,0.00012,14.3613]
[1779384136658,27.16,77936.29,0.0,0.86585,0.00012,14.24636]
[1779384137806,27.16,77910.7,0.0,0.86273,0.00012,14.46793]
[1779384139683,27.16,77910.56,0.0,0.86271,0.00012,14.46934]
[1779384140690,27.16,77892.05,0.0,0.86042,0.00012,14.63007]
[1779384144725,27.16,77875.92,0.0,0.85838,0.00013,14.77135]
[1779384149791,27.17,77844.8,0.0,0.85442,0.00013,15.04318]
[1779384150792,27.17,77825.26,0.0,0.8519,0.00013,15.21339]
[1779384151794,27.17,77821.87,0.0,0.85148,0.00013,15.2392]
[1779384154825,27.19,77816.05,0.0,0.85056,0.00013,15.30157]
[1779384155830,27.19,77806.75,0.0,0.84933,0.00013,15.38309]
[1779384156835,27.19,77806.17,0.0,0.84925,0.00013,15.38841]
[1779384161869,27.19,77804.88,0.0,0.84907,0.00013,15.40099]
[1779384164891,27.19,77798.26,0.0,0.84819,0.00013,15.45925]
[1779384165901,27.19,77793.14,0.0,0.84751,0.00013,15.50392]
[1779384166904,27.19,77781.9,0.0,0.84602,0.00013,15.60201]
[1779384168049,27.19,77767.82,0.0,0.84414,0.00013,15.72466]
[1779384169933,27.19,77764.89,0.0,0.84374,0.00013,15.75041]
[1779384171947,27.19,77773.77,0.0,0.84493,0.00013,15.67332]
[1779384176982,27.2,77775.5,0.0,0.84515,0.00013,15.65872]
[1779384181010,27.2,77785.42,0.0,0.84647,0.00013,15.57261]
[1779384182018,27.2,77791.4,0.0,0.84726,0.00013,15.52075]
[1779384187052,27.2,77790.54,0.0,0.84713,0.00013,15.52875]
[1779384188190,27.2,77796.51,0.0,0.84792,0.00013,15.47678]
[1779384190073,27.2,77806.43,0.0,0.84922,0.00013,15.39054]
[1779384191080,27.2,77819.77,0.0,0.85096,0.00013,15.27463]
[1779384192089,27.2,77823.53,0.0,0.85144,0.00013,15.24236]
[1779384194105,27.2,77816.23,0.0,0.85049,0.00013,15.30622]
[1779384196120,27.2,77824.04,0.0,0.8515,0.00013,15.23864]
[1779384198305,27.2,77814.74,0.0,0.85029,0.00013,15.31979]
[1779384200154,27.2,77792.01,0.0,0.8473,0.00013,15.51755]
[1779384201161,27.2,77783.51,0.0,0.84618,0.00013,15.59166]
[1779384202185,27.2,77773.36,0.0,0.84483,0.00013,15.68003]
[1779384204206,27.2,77755.22,0.0,0.8424,0.00013,15.83768]
[1779384205209,27.2,77732.54,0.0,0.83932,0.00014,16.03496]
[1779384206210,27.2,77725.57,0.0,0.83836,0.00014,16.09552]
[1779384211251,27.2,77714.86,0.0,0.83693,0.00014,16.18422]
[1779384212261,27.2,77702.13,0.0,0.83516,0.00014,16.29487]
[1779384213264,27.2,77692.18,0.0,0.83377,0.00014,16.38135]
[1779384215283,27.2,77681.46,0.0,0.83227,0.00014,16.47448]
[1779384216287,27.2,77661.79,0.0,0.82949,0.00014,16.64506]
[1779384217290,27.2,77655.76,0.0,0.82863,0.00014,16.69736]
[1779384218428,27.2,77668.54,0.0,0.83045,0.00014,16.58642]
[1779384219306,27.2,77667.95,0.0,0.83037,0.00014,16.59137]
[1779384220312,27.2,77677.32,0.0,0.83169,0.00014,16.51008]
[1779384221320,27.2,77679.57,0.0,0.83201,0.00014,16.4906]
[1779384225350,27.2,77689.25,0.0,0.83337,0.00014,16.40669]
[1779384226356,27.2,77691.76,0.0,0.83372,0.00014,16.38487]
[1779384228503,27.2,77686.66,0.0,0.83301,0.00014,16.42907]
[1779384231398,27.2,77689.63,0.0,0.83342,0.00014,16.40307]
[1779384233404,27.2,77701.17,0.0,0.83504,0.00014,16.30257]
[1779384234413,27.2,77707.82,0.0,0.83596,0.00014,16.24466]
[1779384235418,27.2,77712.13,0.0,0.83656,0.00014,16.20712]
[1779384239446,27.2,77716.21,0.0,0.83713,0.00014,16.17145]
[1779384242468,27.2,77722.91,0.0,0.83805,0.00014,16.1132]
[1779384243476,27.2,77733.77,0.0,0.83953,0.00014,16.0189]
[1779384244485,27.2,77732.61,0.0,0.83938,0.00014,16.02895]
[1779384246504,27.2,77739.64,0.0,0.84034,0.00014,15.96769]
[1779384248649,27.2,77750.3,0.0,0.84179,0.00014,15.87474]
[1779384251547,27.2,77755.04,0.0,0.84243,0.00013,15.83342]
[1779384253550,27.2,77761.69,0.0,0.84332,0.00013,15.7756]
[1779384255564,27.2,77773.13,0.0,0.84485,0.00013,15.67623]
[1779384256572,27.2,77772.5,0.0,0.84476,0.00013,15.68186]
[1779384260601,27.2,77764.44,0.0,0.84368,0.00013,15.75241]
[1779384262615,27.2,77762.33,0.0,0.8434,0.00013,15.77069]
[1779384263623,27.2,77770.57,0.0,0.8445,0.00013,15.69901]
[1779384264629,27.2,77774.36,0.0,0.84501,0.00013,15.66612]
[1779384266647,27.2,77784.63,0.0,0.84637,0.00013,15.57707]
[1779384267650,27.2,77786.64,0.0,0.84663,0.00013,15.55981]
[1779384271705,27.2,77829.47,0.0,0.85225,0.00013,15.1841]
[1779384272697,27.2,77838.26,0.0,0.85338,0.00013,15.10787]
[1779384273715,27.2,77844.0,0.0,0.85411,0.00013,15.05824]
[1779384275717,27.2,77848.51,0.0,0.85468,0.00013,15.01961]
[1779384276724,27.2,77854.98,0.0,0.8555,0.00013,14.96349]
[1779384277731,27.2,77857.49,0.0,0.85582,0.00013,14.9418]
[1779384278867,27.2,77850.82,0.0,0.85497,0.00013,14.99982]
[1779384280752,27.2,77833.96,0.0,0.85281,0.00013,15.14642]
[1779384281759,27.2,77830.8,0.0,0.8524,0.00013,15.17397]
[1779384283777,27.2,77843.36,0.0,0.85401,0.00013,15.06536]
[1779384284781,27.2,77849.23,0.0,0.85476,0.00013,15.01444]
[1779384286793,27.2,77852.13,0.0,0.85511,0.00013,14.99016]
[1779384288813,27.21,77845.43,0.0,0.85425,0.00013,15.04879]
[1779384289822,27.21,77838.44,0.0,0.85335,0.00013,15.10958]
[1779384292845,27.21,77812.45,0.0,0.84998,0.00013,15.3362]
[1779384293853,27.21,77806.48,0.0,0.8492,0.00013,15.38839]
[1779384298886,27.21,77806.79,0.0,0.84923,0.00013,15.38635]
[1779384301921,27.21,77817.16,0.0,0.85057,0.00013,15.29653]
[1779384302924,27.21,77825.75,0.0,0.85169,0.00013,15.22202]
[1779384304956,27.21,77830.44,0.0,0.85229,0.00013,15.18156]
[1779384305951,27.21,77835.62,0.0,0.85294,0.00013,15.13738]
[1779384307965,27.21,77825.27,0.0,0.85161,0.00013,15.22749]
[1779384309092,27.21,77831.94,0.0,0.85247,0.00013,15.16971]
[1779384310989,27.21,77842.81,0.0,0.85386,0.00013,15.07558]
[1779384311998,27.21,77852.17,0.0,0.85505,0.00013,14.99451]
[1779384313002,27.21,77863.84,0.0,0.85653,0.00013,14.89353]
[1779384316021,27.21,77872.66,0.0,0.85763,0.00013,14.81783]
[1779384318035,27.21,77866.86,0.0,0.85689,0.00013,14.86857]
[1779384323070,27.22,77862.23,0.0,0.85629,0.00013,14.90963]
[1779384328106,27.22,77861.39,0.0,0.85616,0.00013,14.91861]
[1779384333142,27.22,77857.66,0.0,0.85569,0.00013,14.94888]
[1779384335159,27.22,77862.97,0.0,0.85636,0.00013,14.90334]
[1779384336164,27.22,77848.34,0.0,0.85449,0.00013,15.03085]
[1779384337170,27.23,77843.31,0.0,0.85384,0.00013,15.07468]
[1779384339308,27.23,77849.72,0.0,0.85466,0.00013,15.01957]
[1779384342206,27.23,77858.01,0.0,0.8557,0.00013,14.94869]
[1779384347241,27.23,77853.34,0.0,0.85509,0.00013,14.98969]
[1779384349379,27.23,77860.47,0.0,0.85599,0.00013,14.92857]
[1779384352280,27.23,77863.42,0.0,0.85635,0.00013,14.90395]
[1779384357315,27.23,77855.43,0.0,0.85532,0.00013,14.97439]
[1779384359453,27.23,77861.85,0.0,0.85612,0.00013,14.91949]
[1779384362350,27.24,77868.68,0.0,0.85697,0.00013,14.86118]
[1779384365371,27.24,77875.55,0.0,0.85783,0.00013,14.80257]
[1779384366378,27.24,77882.01,0.0,0.85863,0.00012,14.74708]
[1779384371419,27.24,77891.64,0.0,0.8598,0.00012,14.66633]
[1779384376454,27.25,77887.32,0.0,0.85922,0.00012,14.70604]
[1779384379599,27.25,77873.99,0.0,0.85754,0.00013,14.82247]
[1779384380484,27.25,77874.06,0.0,0.85754,0.00013,14.82214]
[1779384382497,27.25,77881.02,0.0,0.85841,0.00013,14.76258]
[1779384387534,27.25,77881.89,0.0,0.85849,0.00012,14.757]
[1779384388541,27.25,77888.99,0.0,0.85937,0.00012,14.69612]
[1779384392569,27.25,77883.37,0.0,0.85868,0.00012,14.7418]
[1779384397603,27.26,77877.92,0.0,0.85797,0.00013,14.79085]
[1779384398611,27.26,77866.43,0.0,0.85652,0.00013,14.89054]
[1779384399751,27.26,77869.2,0.0,0.85687,0.00013,14.86678]
[1779384404653,27.26,77863.7,0.0,0.85616,0.00013,14.91551]
[1779384406668,27.26,77848.67,0.0,0.85424,0.00013,15.0459]
[1779384407673,27.26,77844.76,0.0,0.85375,0.00013,15.07974]
[1779384412710,27.26,77845.7,0.0,0.85387,0.00013,15.07132]
[1779384414724,27.26,77838.82,0.0,0.85299,0.00013,15.13083]
[1779384416742,27.26,77832.94,0.0,0.85224,0.00013,15.18152]
[1779384421775,27.26,77832.54,0.0,0.8522,0.00013,15.18421]
[1779384422780,27.26,77840.74,0.0,0.85325,0.00013,15.11305]
[1779384423806,27.26,77845.42,0.0,0.85385,0.00013,15.0725]
[1779384424803,27.26,77839.07,0.0,0.85304,0.00013,15.12752]
[1779384425810,27.26,77827.43,0.0,0.85154,0.00013,15.22862]
[1779384426826,27.26,77831.24,0.0,0.85203,0.00013,15.19573]
[1779384427823,27.26,77836.37,0.0,0.85268,0.00013,15.15146]
[1779384429965,27.26,77834.33,0.0,0.85242,0.00013,15.16957]
[1779384432858,27.26,77829.1,0.0,0.85173,0.00013,15.21542]
[1779384437893,27.26,77829.02,0.0,0.85171,0.00013,15.21675]
[1779384440045,27.26,77821.65,0.0,0.85075,0.00013,15.28101]
[1779384442971,27.26,77850.89,0.0,0.85451,0.00013,15.02796]
[1779384443978,27.26,77853.06,0.0,0.85478,0.00013,15.00961]
[1779384446033,27.27,77860.8,0.0,0.85575,0.00013,14.94327]
[1779384447026,27.27,77873.89,0.0,0.8574,0.00013,14.83032]
[1779384448031,27.27,77881.81,0.0,0.85839,0.00013,14.76223]
[1779384449041,27.27,77887.05,0.0,0.85904,0.00012,14.71742]
[1779384452059,27.27,77873.43,0.0,0.85735,0.00013,14.83184]
[1779384453069,27.27,77870.19,0.0,0.85693,0.00013,14.86053]
[1779384456089,27.27,77863.01,0.0,0.85601,0.00013,14.92402]
[1779384461125,27.28,77862.04,0.0,0.85585,0.00013,14.93445]
[1779384464150,27.28,77875.27,0.0,0.85751,0.00013,14.82089]
[1779384469182,27.28,77876.81,0.0,0.85768,0.00013,14.80937]
[1779384470260,27.28,77867.38,0.0,0.85649,0.00013,14.89109]
[1779384476231,27.28,77869.82,0.0,0.85678,0.00013,14.87133]
[1779384480259,27.28,77859.56,0.0,0.85547,0.00013,14.96073]
[1779384485294,27.28,77863.27,0.0,0.85593,0.00013,14.92919]
[1779384489323,27.29,77869.49,0.0,0.85671,0.00013,14.87609]
[1779384490399,27.29,77876.83,0.0,0.85763,0.00013,14.81292]
[1779384496372,27.29,77875.66,0.0,0.85746,0.00013,14.82461]
[1779384500401,27.29,77882.45,0.0,0.85829,0.00012,14.76706]
[1779384505437,27.29,77880.33,0.0,0.85799,0.00013,14.78799]
[1779384510540,27.3,77878.3,0.0,0.8577,0.00013,14.80824]
[1779384516517,27.3,77880.39,0.0,0.85795,0.00013,14.78915]
[1779384517522,27.3,77897.48,0.0,0.86007,0.00012,14.64191]
[1779384518530,27.3,77912.0,0.0,0.86186,0.00012,14.51715]
[1779384519537,27.31,77918.89,0.0,0.8627,0.00012,14.45825]
[1779384520543,27.31,77926.76,0.0,0.86365,0.00012,14.39102]
[1779384525579,27.31,77925.89,0.0,0.86353,0.00012,14.39943]
[1779384530615,27.31,77927.97,0.0,0.86375,0.00012,14.38362]
[1779384534643,27.31,77934.07,0.0,0.86448,0.00012,14.3323]
[1779384539678,27.32,77931.59,0.0,0.86414,0.00012,14.3562]
[1779384542698,27.32,77938.87,0.0,0.865,0.00012,14.29556]
[1779384547734,27.33,77943.06,0.0,0.86546,0.00012,14.26309]
[1779384551761,27.33,77936.01,0.0,0.86457,0.00012,14.32615]
[1779384556797,27.33,77932.85,0.0,0.86415,0.00012,14.35617]
[1779384560896,27.34,77925.91,0.0,0.86327,0.00012,14.41803]
[1779384564859,27.34,77911.27,0.0,0.86145,0.00012,14.54587]
[1779384565865,27.34,77908.69,0.0,0.86113,0.00012,14.56842]
[1779384569893,27.34,77902.42,0.0,0.86034,0.00012,14.62365]
[1779384574929,27.35,77899.84,0.0,0.86003,0.00012,14.6431]
[1779384579965,27.35,77901.8,0.0,0.86025,0.00012,14.62802]
[1779384582987,27.35,77910.07,0.0,0.86125,0.00012,14.55811]
[1779384583992,27.35,77909.44,0.0,0.86117,0.00012,14.56401]
[1779384590036,27.36,77906.12,0.0,0.86072,0.00012,14.5954]
[1779384594062,27.36,77900.25,0.0,0.85997,0.00012,14.64772]
[1779384598089,27.36,77896.6,0.0,0.8595,0.00012,14.68066]
[1779384603132,27.37,77894.61,0.0,0.85922,0.00012,14.69958]
[1779384606145,27.37,77901.94,0.0,0.86012,0.00012,14.63727]
[1779384608174,27.37,77905.76,0.0,0.86057,0.00012,14.60577]
[1779384610189,27.37,77912.76,0.0,0.86142,0.00012,14.54665]
[1779384612202,27.37,77918.68,0.0,0.86213,0.00012,14.4967]
[1779384617237,27.37,77920.65,0.0,0.86235,0.00012,14.48144]
[1779384622271,27.38,77919.12,0.0,0.86214,0.00012,14.49596]
[1779384627313,27.38,77918.81,0.0,0.86209,0.00012,14.49982]
[1779384628316,27.38,77909.54,0.0,0.86095,0.00012,14.57964]
[1779384629323,27.38,77904.09,0.0,0.86027,0.00012,14.62689]
[1779384631433,27.38,77915.12,0.0,0.86165,0.00012,14.52872]
[1779384633360,27.38,77918.73,0.0,0.86208,0.00012,14.49866]
[1779384635374,27.38,77923.12,0.0,0.8626,0.00012,14.46211]
[1779384640410,27.39,77918.89,0.0,0.86204,0.00012,14.50113]
[1779384641416,27.39,77910.05,0.0,0.86095,0.00012,14.57752]
[1779384642423,27.39,77903.54,0.0,0.86015,0.00012,14.63384]
[1779384644439,27.39,77884.02,0.0,0.85771,0.00012,14.80234]
[1779384645445,27.39,77881.12,0.0,0.85734,0.00013,14.82774]
[1779384650479,27.4,77886.32,0.0,0.85796,0.00012,14.78506]
[1779384651572,27.4,77893.12,0.0,0.85881,0.00012,14.7268]
[1779384653501,27.4,77897.79,0.0,0.85938,0.00012,14.68715]
[1779384658536,27.4,77902.62,0.0,0.85996,0.00012,14.64724]
[1779384660550,27.4,77896.72,0.0,0.85922,0.00012,14.69855]
[1779384665587,27.4,77895.19,0.0,0.85901,0.00012,14.71305]
[1779384666595,27.4,77885.71,0.0,0.85782,0.00012,14.7948]
[1779384667602,27.4,77884.53,0.0,0.85767,0.00012,14.80512]
[1779384670626,27.4,77893.7,0.0,0.85881,0.00012,14.72681]
[1779384671714,27.4,77894.43,0.0,0.8589,0.00012,14.7208]
[1779384673644,27.41,77888.86,0.0,0.85819,0.00012,14.76954]
[1779384678681,27.41,77889.19,0.0,0.85821,0.00012,14.76855]
[1779384681786,27.41,77896.37,0.0,0.85908,0.00012,14.70832]
[1779384685730,27.41,77908.85,0.0,0.8606,0.00012,14.60253]
[1779384688751,27.42,77916.72,0.0,0.86155,0.00012,14.53627]
[1779384691857,27.42,77922.46,0.0,0.86227,0.00012,14.48372]
[1779384697841,27.42,77925.81,0.0,0.86263,0.00012,14.45818]
[1779384698833,27.42,77941.03,0.0,0.86447,0.00012,14.32841]
[1779384699840,27.42,77955.07,0.0,0.86615,0.00012,14.20903]
[1779384704875,27.43,77956.98,0.0,0.86633,0.00012,14.19596]
[1779384709910,27.43,77954.93,0.0,0.86605,0.00012,14.21643]
[1779384714944,27.44,77955.88,0.0,0.86612,0.00012,14.21107]
[1779384719982,27.44,77955.75,0.0,0.86607,0.00012,14.21496]
[1779384725019,27.45,77953.75,0.0,0.86579,0.00012,14.23472]
[1779384730049,27.45,77956.78,0.0,0.86612,0.00012,14.21142]
[1779384735085,27.46,77957.99,0.0,0.86623,0.00012,14.20376]
[1779384740123,27.46,77953.78,0.0,0.86569,0.00012,14.24237]
[1779384741129,27.46,77938.77,0.0,0.86387,0.00012,14.37136]
[1779384742231,27.46,77936.42,0.0,0.86358,0.00012,14.39207]
[1779384745166,27.46,77943.57,0.0,0.86442,0.00012,14.33274]
[1779384747180,27.47,77952.82,0.0,0.86552,0.00012,14.25477]
[1779384749196,27.47,77958.1,0.0,0.86614,0.00012,14.21058]
[1779384752301,27.47,77970.2,0.0,0.86759,0.00012,14.10471]
[1779384754233,27.47,77971.56,0.0,0.86773,0.00012,14.09426]
[1779384759268,27.48,77963.64,0.0,0.86675,0.00012,14.16473]
[1779384761286,27.48,77958.96,0.0,0.86618,0.00012,14.20564]
[1779384763297,27.48,77962.27,0.0,0.86656,0.00012,14.17852]
[1779384764305,27.48,77939.82,0.0,0.86386,0.00012,14.37053]
[1779384765310,27.48,77934.59,0.0,0.86322,0.00012,14.41576]
[1779384766317,27.48,77934.52,0.0,0.8632,0.00012,14.41683]
[1779384771354,27.49,77937.75,0.0,0.86356,0.00012,14.39149]
[1779384772442,27.49,77928.41,0.0,0.86243,0.00012,14.47175]
[1779384773369,27.49,77928.41,0.0,0.86242,0.00012,14.47213]
[1779384776389,27.49,77935.21,0.0,0.86323,0.00012,14.41531]
[1779384781427,27.49,77932.21,0.0,0.86283,0.00012,14.44308]
[1779384786461,27.5,77933.32,0.0,0.86294,0.00012,14.43565]
[1779384788475,27.5,77942.49,0.0,0.86404,0.00012,14.35823]
[1779384789481,27.5,77942.13,0.0,0.86399,0.00012,14.36183]
[1779384794516,27.5,77937.37,0.0,0.86338,0.00012,14.40444]
[1779384795524,27.5,77927.48,0.0,0.86217,0.00012,14.49009]
[1779384796531,27.5,77930.3,0.0,0.8625,0.00012,14.46659]
[1779384798545,27.51,77940.36,0.0,0.86371,0.00012,14.38171]
[1779384801574,27.51,77905.3,0.0,0.85941,0.00012,14.68254]
[1779384802576,27.51,77890.44,0.0,0.85756,0.00012,14.81004]
[1779384803582,27.51,77895.1,0.0,0.85814,0.00012,14.77057]
[1779384805596,27.51,77905.42,0.0,0.8594,0.00012,14.68325]
[1779384806607,27.51,77907.81,0.0,0.85969,0.00012,14.66344]
[1779384807610,27.51,77901.4,0.0,0.85889,0.00012,14.71896]
[1779384809624,27.52,77897.57,0.0,0.85839,0.00012,14.75291]
[1779384812649,27.52,77889.98,0.0,0.85746,0.00012,14.81536]
[1779384813687,27.52,77881.57,0.0,0.8564,0.00013,14.88788]
[1779384814692,27.52,77865.73,0.0,0.85441,0.00013,15.02403]
[1779384815689,27.52,77848.55,0.0,0.85222,0.00013,15.17159]
[1779384816692,27.52,77828.81,0.0,0.84968,0.00013,15.34161]
[1779384817699,27.52,77819.23,0.0,0.84843,0.00013,15.42424]
[1779384818719,27.52,77817.61,0.0,0.84822,0.00013,15.43843]
[1779384823745,27.52,77818.46,0.0,0.84831,0.00013,15.43254]
[1779384825759,27.53,77812.79,0.0,0.84756,0.00013,15.48176]
[1779384826767,27.53,77818.23,0.0,0.84826,0.00013,15.43528]
[1779384829789,27.53,77825.63,0.0,0.84921,0.00013,15.37264]
[1779384834822,27.53,77829.41,0.0,0.84967,0.00013,15.34204]
[1779384835830,27.53,77836.15,0.0,0.85053,0.00013,15.28464]
[1779384836836,27.53,77838.68,0.0,0.85085,0.00013,15.26344]
[1779384837845,27.53,77832.58,0.0,0.85006,0.00013,15.31631]
[1779384838850,27.53,77815.31,0.0,0.84782,0.00013,15.46497]
[1779384839858,27.53,77811.36,0.0,0.8473,0.00013,15.49913]
[1779384842880,27.54,77806.39,0.0,0.84664,0.00013,15.54259]
[1779384845899,27.54,77820.05,0.0,0.84841,0.00013,15.42574]
[1779384846906,27.54,77821.84,0.0,0.84863,0.00013,15.41107]
[1779384851942,27.54,77819.05,0.0,0.84824,0.00013,15.4368]
[1779384853959,27.54,77808.74,0.0,0.84689,0.00013,15.52578]
[1779384858991,27.54,77803.73,0.0,0.84623,0.00013,15.56961]
[1779384863100,27.54,77798.66,0.0,0.84555,0.00013,15.61368]
[1779384864032,27.54,77812.82,0.0,0.8474,0.00013,15.49243]
[1779384865041,27.55,77821.19,0.0,0.84848,0.00013,15.42098]
[1779384866074,27.55,77827.93,0.0,0.84935,0.00013,15.36334]
[1779384868063,27.55,77841.49,0.0,0.85109,0.00013,15.24751]
[1779384869069,27.55,77853.44,0.0,0.85262,0.00013,15.1453]
[1779384873185,27.55,77859.81,0.0,0.85344,0.00013,15.08737]
[1779384875111,27.55,77865.8,0.0,0.85419,0.00013,15.03664]
[1779384878132,27.55,77859.64,0.0,0.8534,0.00013,15.09023]
[1779384881152,27.55,77853.45,0.0,0.85261,0.00013,15.14385]
[1779384883255,27.55,77847.75,0.0,0.85188,0.00013,15.19298]
[1779384887195,27.55,77838.86,0.0,0.85073,0.00013,15.26976]
[1779384888202,27.55,77836.02,0.0,0.85036,0.00013,15.29434]
[1779384890217,27.55,77843.63,0.0,0.85133,0.00013,15.22956]
[1779384892230,27.55,77847.38,0.0,0.85181,0.00013,15.19761]
[1779384893327,27.55,77857.07,0.0,0.85304,0.00013,15.11471]
[1779384895250,27.56,77859.88,0.0,0.85339,0.00013,15.09104]
[1779384898271,27.56,77865.74,0.0,0.85412,0.00013,15.0417]
[1779384903403,27.56,77871.28,0.0,0.8548,0.00013,14.99587]
[1779384909357,27.56,77885.86,0.0,0.8566,0.00012,14.87301]
[1779384910361,27.56,77901.43,0.0,0.85853,0.00012,14.73997]
[1779384911367,27.56,77908.56,0.0,0.85941,0.00012,14.6791]
[1779384912375,27.56,77912.63,0.0,0.85991,0.00012,14.64447]
[1779384915398,27.56,77907.4,0.0,0.85926,0.00012,14.68995]
[1779384920435,27.57,77914.79,0.0,0.86013,0.00012,14.62895]
[1779384922454,27.57,77923.73,0.0,0.86122,0.00012,14.55315]
[1779384923548,27.57,77918.77,0.0,0.86061,0.00012,14.5958]
[1779384926481,27.57,77905.91,0.0,0.85901,0.00012,14.70673]
[1779384927488,27.57,77911.51,0.0,0.85969,0.00012,14.65966]
[1779384928494,27.57,77919.39,0.0,0.86066,0.00012,14.59263]
[1779384929520,27.57,77920.64,0.0,0.86081,0.00012,14.58227]
[1779384930510,27.57,77912.4,0.0,0.85979,0.00012,14.65287]
[1779384931517,27.57,77907.3,0.0,0.85919,0.00012,14.69269]
[1779384936554,27.58,77905.84,0.0,0.85898,0.00012,14.70732]
[1779384937560,27.58,77912.03,0.0,0.85973,0.00012,14.65495]
[1779384938567,27.58,77914.43,0.0,0.86003,0.00012,14.63472]
[1779384941588,27.58,77911.0,0.0,0.85959,0.00012,14.66472]
[1779384942599,27.58,77911.1,0.0,0.8596,0.00012,14.66411]
[1779384943697,27.58,77902.34,0.0,0.85852,0.00012,14.73913]
[1779384945619,27.58,77900.72,0.0,0.8583,0.00012,14.75393]
[1779384946626,27.58,77905.77,0.0,0.85892,0.00012,14.71125]
[1779384951661,27.59,77905.19,0.0,0.85882,0.00012,14.71856]
[1779384956696,27.59,77903.68,0.0,0.8586,0.00012,14.73387]
[1779384961731,27.6,77904.25,0.0,0.85863,0.00012,14.7315]
[1779384966765,27.6,77904.15,0.0,0.85858,0.00012,14.73482]
[1779384969790,27.6,77910.15,0.0,0.85931,0.00012,14.68482]
[1779384974826,27.6,77911.82,0.0,0.85949,0.00012,14.67195]
[1779384979861,27.61,77911.71,0.0,0.85946,0.00012,14.67432]
[1779384986931,27.61,77911.46,0.0,0.8594,0.00012,14.67831]
[1779384991966,27.61,77914.04,0.0,0.85973,0.00012,14.65339]
[1779384994989,27.61,77908.73,0.0,0.85907,0.00012,14.69944]
[1779384995996,27.61,77902.59,0.0,0.85831,0.00012,14.752]
[1779384998009,27.61,77898.12,0.0,0.85774,0.00012,14.79098]
[1779385003048,27.62,77894.25,0.0,0.85724,0.00012,14.82581]
[1779385008087,27.62,77881.43,0.0,0.85561,0.00013,14.937]
[1779385009099,27.62,77873.9,0.0,0.85467,0.00013,15.00139]
[1779385011104,27.62,77879.73,0.0,0.8554,0.00013,14.95186]
[1779385013118,27.62,77886.34,0.0,0.85622,0.00012,14.89557]
[1779385018154,27.62,77888.96,0.0,0.85654,0.00012,14.87348]
[1779385023192,27.62,77893.77,0.0,0.85714,0.00012,14.83245]
[1779385027218,27.62,77899.37,0.0,0.85783,0.00012,14.78496]
[1779385028225,27.62,77908.56,0.0,0.85896,0.00012,14.70683]
[1779385029232,27.62,77913.93,0.0,0.85962,0.00012,14.66134]
[1779385030239,27.62,77919.53,0.0,0.8603,0.00012,14.61398]
[1779385032254,27.62,77926.91,0.0,0.8612,0.00012,14.55154]
[1779385033307,27.62,77937.19,0.0,0.86244,0.00012,14.46424]
[1779385034337,27.62,77947.07,0.0,0.86363,0.00012,14.38044]
[1779385035283,27.62,77947.07,0.0,0.86363,0.00012,14.38069]
[1779385037298,27.63,77952.59,0.0,0.86428,0.00012,14.3347]
[1779385042332,27.63,77952.98,0.0,0.86431,0.00012,14.33274]
[1779385047368,27.63,77954.12,0.0,0.86443,0.00012,14.32414]
[1779385052404,27.63,77944.96,0.0,0.86334,0.00012,14.39909]
[1779385053416,27.63,77942.77,0.0,0.86307,0.00012,14.41809]
[1779385055429,27.63,77955.23,0.0,0.86456,0.00012,14.31302]
[1779385056436,27.63,77958.71,0.0,0.86498,0.00012,14.28369]
[1779385061471,27.64,77948.7,0.0,0.86376,0.00012,14.3697]
[1779385062477,27.64,77949.34,0.0,0.86384,0.00012,14.36434]
[1779385067513,27.64,77951.29,0.0,0.86406,0.00012,14.34825]
[1779385072548,27.64,77952.58,0.0,0.86421,0.00012,14.33786]
[1779385076576,27.64,77944.78,0.0,0.86326,0.00012,14.40507]
[1779385077583,27.64,77937.84,0.0,0.86242,0.00012,14.46436]
[1779385078589,27.64,77930.61,0.0,0.86154,0.00012,14.52606]
[1779385079597,27.64,77929.21,0.0,0.86137,0.00012,14.53812]
[1779385083624,27.64,77941.68,0.0,0.86287,0.00012,14.4325]
[1779385084688,27.64,77945.08,0.0,0.86328,0.00012,14.40365]
[1779385090677,27.64,77944.88,0.0,0.86325,0.00012,14.40573]
[1779385095709,27.64,77946.56,0.0,0.86345,0.00012,14.39176]
[1779385100744,27.64,77945.81,0.0,0.86336,0.00012,14.39837]
[1779385105779,27.64,77944.25,0.0,0.86317,0.00012,14.41183]
[1779385109809,27.64,77935.73,0.0,0.86213,0.00012,14.48441]
[1779385110818,27.64,77928.53,0.0,0.86126,0.00012,14.54582]
[1779385111822,27.64,77928.66,0.0,0.8613,0.00012,14.54066]
[1779385115852,27.64,77934.15,0.0,0.86197,0.00012,14.49406]
[1779385119877,27.65,77920.22,0.0,0.86026,0.00012,14.61338]
[1779385120884,27.65,77915.49,0.0,0.85968,0.00012,14.6537]
[1779385124914,27.65,77924.86,0.0,0.86082,0.00012,14.57414]
[1779385125922,27.65,77925.96,0.0,0.86095,0.00012,14.56495]
[1779385130955,27.65,77922.86,0.0,0.86056,0.00012,14.5921]
[1779385135989,27.65,77926.53,0.0,0.861,0.00012,14.5617]
[1779385141026,27.65,77922.54,0.0,0.8605,0.00012,14.5965]
[1779385144048,27.65,77929.1,0.0,0.86129,0.00012,14.54126]
[1779385145054,27.65,77931.23,0.0,0.86155,0.00012,14.52342]
[1779385150093,27.65,77922.17,0.0,0.86043,0.00012,14.60186]
[1779385151101,27.65,77917.34,0.0,0.85983,0.00012,14.64314]
[1779385156134,27.66,77917.79,0.0,0.85988,0.00012,14.64009]
[1779385161168,27.66,77918.82,0.0,0.85999,0.00012,14.63216]
[1779385165195,27.66,77912.03,0.0,0.85915,0.00012,14.6906]
[1779385170234,27.66,77912.29,0.0,0.85917,0.00012,14.68911]
[1779385175335,27.66,77912.1,0.0,0.85917,0.00012,14.68735]
[1779385177302,27.66,77907.08,0.0,0.85855,0.00012,14.73028]
[1779385178315,27.66,77901.42,0.0,0.85785,0.00012,14.77847]
[1779385179315,27.66,77885.88,0.0,0.85591,0.00012,14.91087]
[1779385180323,27.66,77887.55,0.0,0.85612,0.00012,14.89662]
[1779385185357,27.66,77887.82,0.0,0.85617,0.00012,14.89363]
[1779385190393,27.66,77888.16,0.0,0.85622,0.00012,14.89013]
[1779385195481,27.66,77883.65,0.0,0.85566,0.00013,14.92794]
[1779385197444,27.66,77879.11,0.0,0.85509,0.00013,14.96691]
[1779385199457,27.66,77864.06,0.0,0.8532,0.00013,15.09529]
[1779385204493,27.66,77872.69,0.0,0.85429,0.00013,15.02146]
[1779385206507,27.66,77883.93,0.0,0.8557,0.00013,14.92577]
[1779385211542,27.66,77883.91,0.0,0.85568,0.00013,14.92656]
[1779385213555,27.66,77877.36,0.0,0.85486,0.00013,14.98264]
[1779385214563,27.66,77879.28,0.0,0.8551,0.00013,14.96631]
[1779385217615,27.66,77891.62,0.0,0.85664,0.00012,14.86108]
[1779385218610,27.66,77892.95,0.0,0.85681,0.00012,14.84963]
[1779385220625,27.66,77885.51,0.0,0.85588,0.00012,14.91315]
[1779385221632,27.66,77878.95,0.0,0.85506,0.00013,14.96921]
[1779385222639,27.66,77882.24,0.0,0.85547,0.00013,14.94122]
[1779385224652,27.66,77884.75,0.0,0.85578,0.00012,14.92005]
[1779385229687,27.66,77884.17,0.0,0.8557,0.00013,14.92567]
[1779385234723,27.66,77883.23,0.0,0.85561,0.00013,14.92965]
[1779385235774,27.66,77888.63,0.0,0.85629,0.00012,14.88349]
[1779385240765,27.66,77888.81,0.0,0.85631,0.00012,14.88163]
[1779385245848,27.66,77881.11,0.0,0.85536,0.00013,14.94687]
[1779385249828,27.66,77870.35,0.0,0.85401,0.00013,15.03833]
[1779385250834,27.66,77870.19,0.0,0.85399,0.00013,15.03971]
[1779385255871,27.66,77872.2,0.0,0.85424,0.00013,15.02273]
[1779385260905,27.66,77875.71,0.0,0.85467,0.00013,14.99318]
[1779385262918,27.66,77880.98,0.0,0.85534,0.00013,14.94819]
[1779385264939,27.66,77885.81,0.0,0.85594,0.00012,14.90682]
[1779385269974,27.66,77885.65,0.0,0.85593,0.00012,14.90783]
[1779385275012,27.66,77886.1,0.0,0.85599,0.00012,14.90367]
[1779385278033,27.66,77896.49,0.0,0.85729,0.00012,14.81494]
[1779385279053,27.66,77896.98,0.0,0.85735,0.00012,14.81081]
[1779385281055,27.66,77890.86,0.0,0.85658,0.00012,14.863]
[1779385286092,27.66,77891.04,0.0,0.85661,0.00012,14.86135]
[1779385289114,27.66,77899.65,0.0,0.85768,0.00012,14.78792]
[1779385290122,27.66,77904.18,0.0,0.85824,0.00012,14.74911]
[1779385292135,27.66,77897.54,0.0,0.85746,0.00012,14.80109]
[1779385293141,27.66,77895.98,0.0,0.85727,0.00012,14.8141]
[1779385296162,27.66,77902.48,0.0,0.85809,0.00012,14.7579]
[1779385301197,27.66,77898.96,0.0,0.85765,0.00012,14.78811]
[1779385306286,27.66,77902.15,0.0,0.85804,0.00012,14.76113]
[1779385312274,27.66,77901.45,0.0,0.85795,0.00012,14.76742]
[1779385314289,27.66,77895.57,0.0,0.85722,0.00012,14.81754]
[1779385316303,27.66,77893.81,0.0,0.857,0.00012,14.83242]
[1779385321340,27.66,77896.95,0.0,0.85739,0.00012,14.80543]
[1779385323353,27.66,77902.79,0.0,0.85813,0.00012,14.75514]
[1779385327388,27.65,77905.7,0.0,0.8585,0.00012,14.72936]
[1779385331417,27.65,77900.48,0.0,0.85787,0.00012,14.77301]
[1779385335442,27.65,77892.71,0.0,0.85692,0.00012,14.83812]
[1779385340477,27.65,77878.92,0.0,0.85521,0.00013,14.95468]
[1779385343501,27.65,77873.2,0.0,0.85449,0.00013,15.0033]
[1779385346577,27.65,77862.47,0.0,0.85314,0.00013,15.09484]
[1779385347529,27.65,77862.47,0.0,0.85314,0.00013,15.09473]
[1779385352570,27.65,77864.65,0.0,0.85346,0.00013,15.07135]
[1779385357600,27.65,77869.13,0.0,0.85403,0.00013,15.03268]
[1779385362670,27.65,77868.19,0.0,0.85392,0.00013,15.04026]
[1779385363648,27.65,77844.33,0.0,0.85089,0.00013,15.2438]
[1779385366723,27.65,77839.24,0.0,0.85024,0.00013,15.28686]
[1779385372713,27.64,77845.98,0.0,0.85112,0.00013,15.22829]
[1779385373719,27.64,77840.69,0.0,0.85044,0.00013,15.27341]
[1779385374726,27.64,77848.07,0.0,0.85139,0.00013,15.20996]
[1779385375734,27.64,77849.08,0.0,0.85152,0.00013,15.20126]
[1779385379762,27.64,77844.04,0.0,0.85088,0.00013,15.24401]
[1779385382785,27.64,77849.61,0.0,0.8516,0.00013,15.19602]
[1779385387824,27.64,77847.6,0.0,0.85135,0.00013,15.21272]
[1779385392854,27.64,77847.52,0.0,0.85135,0.00013,15.21277]
[1779385397900,27.64,77856.87,0.0,0.85256,0.00013,15.13146]
[1779385398898,27.64,77859.24,0.0,0.85287,0.00013,15.11091]
[1779385404939,27.63,77860.25,0.0,0.85302,0.00013,15.1006]
[1779385410982,27.63,77864.06,0.0,0.85353,0.00013,15.06641]
[1779385416041,27.63,77849.83,0.0,0.85176,0.00013,15.18311]
[1779385417048,27.63,77835.63,0.0,0.84994,0.00013,15.30464]
[1779385418055,27.63,77838.63,0.0,0.85033,0.00013,15.27897]
[1779385420071,27.63,77840.98,0.0,0.85063,0.00013,15.25897]
[1779385422084,27.63,77833.41,0.0,0.84965,0.00013,15.32378]
[1779385424112,27.63,77831.2,0.0,0.84937,0.00013,15.34261]
[1779385425106,27.63,77822.16,0.0,0.8482,0.00013,15.41987]
[1779385426113,27.63,77814.52,0.0,0.84721,0.00013,15.48508]
[1779385427178,27.63,77805.56,0.0,0.84604,0.00013,15.56151]
[1779385428128,27.63,77805.56,0.0,0.84604,0.00013,15.56148]
[1779385433162,27.63,77810.98,0.0,0.84676,0.00013,15.51435]
[1779385435177,27.63,77815.28,0.0,0.84733,0.00013,15.4772]
[1779385440225,27.63,77810.85,0.0,0.84676,0.00013,15.51428]
[1779385441219,27.63,77804.55,0.0,0.84594,0.00013,15.56824]
[1779385443235,27.63,77805.91,0.0,0.84612,0.00013,15.55659]
[1779385444242,27.63,77812.89,0.0,0.84702,0.00013,15.49717]
[1779385445255,27.63,77815.51,0.0,0.84736,0.00013,15.47514]
[1779385446257,27.63,77820.27,0.0,0.84797,0.00013,15.43483]
[1779385452300,27.63,77822.81,0.0,0.84828,0.00013,15.41468]
[1779385457336,27.63,77821.9,0.0,0.84814,0.00013,15.42383]
[1779385461393,27.64,77830.77,0.0,0.84927,0.00013,15.34921]
[1779385462400,27.64,77837.81,0.0,0.85017,0.00013,15.28949]
[1779385465422,27.64,77830.67,0.0,0.84923,0.00013,15.35179]
[1779385467437,27.64,77823.98,0.0,0.84836,0.00013,15.40959]
[1779385472471,27.64,77827.63,0.0,0.84884,0.00013,15.37571]
[1779385477507,27.64,77824.64,0.0,0.84843,0.00013,15.40277]
[1779385482541,27.65,77820.17,0.0,0.84784,0.00013,15.44183]
[1779385487577,27.65,77823.2,0.0,0.84823,0.00013,15.41587]
[1779385491609,27.65,77832.74,0.0,0.84946,0.00013,15.33444]
[1779385496640,27.65,77835.81,0.0,0.84983,0.00013,15.31003]
[1779385501677,27.65,77837.13,0.0,0.84999,0.00013,15.29972]
[1779385506713,27.65,77838.12,0.0,0.8501,0.00013,15.29187]
[1779385508727,27.65,77848.32,0.0,0.85141,0.00013,15.20511]
[1779385509734,27.65,77854.68,0.0,0.85221,0.00013,15.15112]
[1779385512754,27.65,77843.72,0.0,0.8508,0.00013,15.24546]
[1779385517790,27.66,77840.22,0.0,0.85034,0.00013,15.27605]
[1779385519806,27.66,77863.18,0.0,0.85326,0.00013,15.08055]
[1779385521818,27.66,77857.88,0.0,0.85258,0.00013,15.12647]
[1779385526852,27.66,77860.25,0.0,0.85286,0.00013,15.10777]
[1779385531887,27.66,77861.01,0.0,0.85296,0.00013,15.09854]
[1779385536924,27.66,77858.27,0.0,0.85261,0.00013,15.12252]
[1779385539945,27.67,77851.61,0.0,0.85174,0.00013,15.18051]
[1779385544982,27.67,77851.46,0.0,0.8517,0.00013,15.1835]
[1779385548007,27.67,77844.94,0.0,0.85086,0.00013,15.23984]
[1779385549015,27.67,77794.38,0.0,0.84429,0.00013,15.67162]
[1779385550099,27.67,77783.93,0.0,0.84291,0.00013,15.76117]
[1779385551077,27.67,77767.34,0.0,0.8407,0.00013,15.90287]
[1779385552048,27.67,77754.08,0.0,0.83892,0.00013,16.0161]
[1779385553089,27.67,77754.69,0.0,0.83899,0.00013,16.01149]
[1779385554071,27.69,77759.95,0.0,0.83953,0.00013,15.97737]
[1779385556078,27.7,77765.76,0.0,0.84021,0.00013,15.93416]
[1779385558208,27.7,77777.8,0.0,0.8418,0.00013,15.83254]
[1779385564135,27.71,77774.29,0.0,0.84131,0.00013,15.86406]
[1779385565140,27.71,77767.34,0.0,0.84038,0.00013,15.9236]
[1779385566148,27.71,77765.94,0.0,0.84019,0.00013,15.93572]
[1779385570175,27.71,77771.01,0.0,0.84086,0.00013,15.89319]
[1779385573198,27.71,77779.06,0.0,0.84192,0.00013,15.82515]
[1779385574204,27.71,77791.54,0.0,0.84357,0.00013,15.71901]
[1779385575210,27.71,77793.87,0.0,0.84387,0.00013,15.69957]
[1779385578351,27.71,77781.88,0.0,0.84227,0.00013,15.80308]
[1779385580249,27.71,77773.2,0.0,0.8411,0.00013,15.87783]
[1779385581257,27.72,77770.45,0.0,0.84073,0.00013,15.90148]
[1779385586319,27.72,77767.47,0.0,0.84031,0.00013,15.92812]
[1779385588327,27.72,77754.08,0.0,0.83851,0.00013,16.04269]
[1779385589334,27.72,77754.11,0.0,0.83852,0.00013,16.04203]
[1779385591350,27.72,77775.49,0.0,0.84142,0.00013,15.85513]
[1779385592354,27.72,77779.22,0.0,0.84191,0.00013,15.82351]
[1779385597389,27.72,77768.65,0.0,0.84049,0.00013,15.91475]
[1779385598398,27.72,77766.9,0.0,0.84025,0.00013,15.92979]
[1779385602425,27.72,77763.78,0.0,0.83983,0.00013,15.95664]
[1779385607460,27.72,77769.62,0.0,0.84061,0.00013,15.90713]
[1779385612501,27.72,77772.98,0.0,0.84105,0.00013,15.87899]
[1779385617529,27.72,77775.17,0.0,0.84134,0.00013,15.86071]
[1779385622569,27.72,77775.35,0.0,0.84135,0.00013,15.85966]
[1779385624581,27.72,77782.07,0.0,0.84224,0.00013,15.80248]
[1779385625589,27.72,77785.76,0.0,0.84273,0.00013,15.77143]
[1779385628720,27.72,77777.99,0.0,0.84169,0.00013,15.83832]
[1779385633647,27.73,77774.46,0.0,0.84121,0.00013,15.86903]
[1779385636678,27.73,77761.72,0.0,0.8395,0.00013,15.97773]
[1779385638792,27.72,77753.16,0.0,0.83837,0.00013,16.04929]
[1779385644723,27.72,77753.11,0.0,0.83835,0.00013,16.05035]
[1779385648862,27.73,77747.99,0.0,0.83761,0.00014,16.0974]
[1779385654794,27.74,77750.44,0.0,0.83793,0.00014,16.07479]
[1779385656808,27.73,77739.82,0.0,0.8365,0.00014,16.16492]
[1779385658932,27.73,77755.27,0.0,0.83864,0.00013,16.02987]
[1779385661844,27.73,77744.77,0.0,0.83722,0.00014,16.11988]
[1779385666876,27.73,77749.51,0.0,0.83785,0.00014,16.07989]
[1779385669021,27.73,77759.66,0.0,0.83923,0.00013,15.9927]
[1779385673927,27.73,77753.0,0.0,0.83834,0.00013,16.04882]
[1779385679093,27.73,77748.62,0.0,0.83776,0.00014,16.08544]
[1779385680976,27.73,77741.72,0.0,0.83684,0.00014,16.14379]
[1779385686016,27.73,77743.12,0.0,0.83702,0.00014,16.13201]
[1779385691051,27.73,77745.28,0.0,0.83731,0.00014,16.11391]
[1779385696086,27.73,77758.93,0.0,0.83915,0.00013,15.99772]
[1779385701122,27.73,77759.51,0.0,0.83923,0.00013,15.99278]
[1779385706156,27.73,77765.16,0.0,0.83999,0.00013,15.94473]
[1779385711198,27.73,77762.31,0.0,0.83963,0.00013,15.96503]
[1779385713213,27.73,77767.93,0.0,0.84038,0.00013,15.91725]
[1779385718247,27.73,77768.95,0.0,0.84051,0.00013,15.90891]
[1779385723283,27.73,77770.02,0.0,0.84065,0.00013,15.90023]
[1779385728318,27.73,77768.68,0.0,0.84046,0.00013,15.91204]
[1779385733353,27.73,77771.66,0.0,0.84086,0.00013,15.88701]
[1779385738388,27.73,77771.76,0.0,0.84086,0.00013,15.88662]
[1779385743449,27.73,77771.66,0.0,0.84084,0.00013,15.88796]
[1779385748483,27.73,77772.8,0.0,0.84099,0.00013,15.87879]
[1779385749586,27.73,77782.14,0.0,0.84223,0.00013,15.79932]
[1779385751506,27.73,77786.7,0.0,0.84283,0.00013,15.76028]
[1779385753520,27.73,77790.82,0.0,0.84337,0.00013,15.72575]
[1779385758553,27.74,77790.04,0.0,0.84325,0.00013,15.73341]
[1779385763591,27.74,77794.27,0.0,0.8438,0.00013,15.69814]
[1779385767617,27.74,77799.34,0.0,0.84446,0.00013,15.6552]
[1779385768626,27.74,77807.62,0.0,0.84554,0.00013,15.58477]
[1779385769634,27.74,77809.49,0.0,0.84579,0.00013,15.56877]
[1779385772657,27.74,77816.14,0.0,0.84669,0.00013,15.5078]
[1779385773664,27.74,77827.85,0.0,0.84821,0.00013,15.40809]
[1779385774669,27.74,77831.44,0.0,0.84867,0.00013,15.37769]
[1779385778725,27.74,77838.75,0.0,0.84959,0.00013,15.31642]
[1779385783756,27.74,77838.03,0.0,0.84949,0.00013,15.323]
[1779385788793,27.74,77838.8,0.0,0.84959,0.00013,15.31665]
[1779385793827,27.74,77835.35,0.0,0.84915,0.00013,15.34605]
[1779385798863,27.74,77835.17,0.0,0.84912,0.00013,15.34761]
[1779385800897,27.74,77848.15,0.0,0.85079,0.00013,15.23713]
[1779385801884,27.74,77850.83,0.0,0.85112,0.00013,15.21469]
[1779385806919,27.74,77850.77,0.0,0.8511,0.00013,15.21632]
[1779385811953,27.75,77845.71,0.0,0.85044,0.00013,15.26043]
[1779385812962,27.75,77827.48,0.0,0.84808,0.00013,15.41638]
[1779385817999,27.75,77828.25,0.0,0.84816,0.00013,15.41111]
[1779385820090,27.75,77833.79,0.0,0.84888,0.00013,15.36387]
[1779385824051,27.75,77825.85,0.0,0.84786,0.00013,15.43141]
[1779385826060,27.75,77819.37,0.0,0.84702,0.00013,15.48631]
[1779385831097,27.75,77816.83,0.0,0.84673,0.00013,15.50296]
[1779385833109,27.75,77810.73,0.0,0.84594,0.00013,15.55445]
[1779385838145,27.74,77814.13,0.0,0.84641,0.00013,15.52433]
[1779385840233,27.74,77821.33,0.0,0.84735,0.00013,15.46274]
[1779385846201,27.74,77821.12,0.0,0.84733,0.00013,15.46396]
[1779385850305,27.74,77826.66,0.0,0.84805,0.00013,15.41641]
[1779385856270,27.74,77827.11,0.0,0.84811,0.00013,15.41223]
[1779385861306,27.74,77826.57,0.0,0.84805,0.00013,15.41649]
[1779385863322,27.74,77831.84,0.0,0.84873,0.00013,15.37154]
[1779385867352,27.74,77846.46,0.0,0.85061,0.00013,15.24711]
[1779385868360,27.74,77855.6,0.0,0.85177,0.00013,15.16946]
[1779385873396,27.74,77857.25,0.0,0.85196,0.00013,15.15689]
[1779385878430,27.75,77857.76,0.0,0.852,0.00013,15.15403]
[1779385883480,27.75,77868.48,0.0,0.85334,0.00013,15.06426]
[1779385885506,27.75,77877.95,0.0,0.85453,0.00013,14.98385]
[1779385886538,27.75,77886.79,0.0,0.85563,0.00012,14.90909]
[1779385887519,27.75,77902.06,0.0,0.85753,0.00012,14.77909]
[1779385888522,27.75,77911.89,0.0,0.85874,0.00012,14.69584]
[1779385889530,27.75,77914.62,0.0,0.85907,0.00012,14.67268]
[1779385890613,27.75,77923.67,0.0,0.86018,0.00012,14.59597]
[1779385891544,27.75,77923.75,0.0,0.86022,0.00012,14.59121]
[1779385892552,27.75,77931.47,0.0,0.86116,0.00012,14.5259]
[1779385893558,27.75,77928.42,0.0,0.86079,0.00012,14.55196]
[1779385895576,27.75,77920.51,0.0,0.85982,0.00012,14.61933]
[1779385897605,27.75,77914.14,0.0,0.85903,0.00012,14.67413]
[1779385899604,27.75,77923.59,0.0,0.86018,0.00012,14.5944]
[1779385900607,27.75,77930.82,0.0,0.86105,0.00012,14.53332]
[1779385901614,27.75,77937.7,0.0,0.86189,0.00012,14.47529]
[1779385902621,27.75,77938.56,0.0,0.86199,0.00012,14.46833]
[1779385903628,27.75,77932.39,0.0,0.86123,0.00012,14.52089]
[1779385904635,27.75,77930.98,0.0,0.86106,0.00012,14.53307]
[1779385907657,27.76,77937.11,0.0,0.86179,0.00012,14.48186]
[1779385912691,27.76,77941.8,0.0,0.86234,0.00012,14.44363]
[1779385914706,27.76,77936.11,0.0,0.86164,0.00012,14.49238]
[1779385916720,27.76,77934.05,0.0,0.86139,0.00012,14.51023]
[1779385917727,27.76,77941.0,0.0,0.86223,0.00012,14.45159]
[1779385918734,27.76,77942.47,0.0,0.8624,0.00012,14.43942]
[1779385923775,27.76,77945.23,0.0,0.86271,0.00012,14.41744]
[1779385925786,27.76,77951.75,0.0,0.86349,0.00012,14.36293]
[1779385930818,27.77,77943.12,0.0,0.86243,0.00012,14.4377]
[1779385931826,27.77,77941.01,0.0,0.86217,0.00012,14.4558]
[1779385934846,27.77,77946.37,0.0,0.8628,0.00012,14.41117]
[1779385939881,27.77,77942.27,0.0,0.86229,0.00012,14.44719]
[1779385941896,27.77,77951.0,0.0,0.86334,0.00012,14.37387]
[1779385942903,27.77,77954.82,0.0,0.86379,0.00012,14.34194]
[1779385947936,27.78,77959.36,0.0,0.8643,0.00012,14.30564]
[1779385951063,27.78,77964.23,0.0,0.86489,0.00012,14.26221]
[1779385951981,27.78,77970.32,0.0,0.86561,0.00012,14.21083]
[1779385952984,27.78,77977.28,0.0,0.86643,0.00012,14.15246]
[1779385953988,27.78,77976.66,0.0,0.86636,0.00012,14.15806]
[1779385959020,27.78,77977.74,0.0,0.86646,0.00012,14.15053]
[1779385964067,27.78,77977.77,0.0,0.86644,0.00012,14.15184]
[1779385969101,27.79,77974.84,0.0,0.86608,0.00012,14.17812]
[1779385971122,27.79,77967.93,0.0,0.86524,0.00012,14.23722]
[1779385976152,27.79,77968.38,0.0,0.86528,0.00012,14.23463]
[1779385981287,27.79,77965.47,0.0,0.86492,0.00012,14.26044]
[1779385987228,27.8,77962.41,0.0,0.86453,0.00012,14.28791]
[1779385989242,27.8,77953.54,0.0,0.86346,0.00012,14.36313]
[1779385994279,27.8,77947.95,0.0,0.86277,0.00012,14.41221]
[1779385999313,27.8,77944.66,0.0,0.86237,0.00012,14.44003]
[1779386004353,27.8,77944.21,0.0,0.86232,0.00012,14.44363]
[1779386006362,27.8,77949.27,0.0,0.86293,0.00012,14.40085]
[1779386011398,27.8,77949.09,0.0,0.86294,0.00012,14.39812]
[1779386016434,27.8,77946.7,0.0,0.86265,0.00012,14.41815]
[1779386018447,27.8,77934.46,0.0,0.86118,0.00012,14.52154]
[1779386020463,27.8,77929.13,0.0,0.86053,0.00012,14.56666]
[1779386025497,27.8,77922.11,0.0,0.85967,0.00012,14.62604]
[1779386030532,27.8,77919.26,0.0,0.85934,0.00012,14.64909]
[1779386035566,27.8,77909.75,0.0,0.85818,0.00012,14.72892]
[1779386040601,27.79,77908.94,0.0,0.85808,0.00012,14.7357]
[1779386045637,27.79,77910.93,0.0,0.85833,0.00012,14.71865]
[1779386050673,27.79,77918.56,0.0,0.85928,0.00012,14.65303]
[1779386055710,27.79,77925.21,0.0,0.8601,0.00012,14.59608]
[1779386057721,27.79,77940.44,0.0,0.86195,0.00012,14.46713]
[1779386058728,27.79,77942.3,0.0,0.86218,0.00012,14.45151]
[1779386059735,27.79,77950.12,0.0,0.86312,0.00012,14.38556]
[1779386060743,27.79,77950.18,0.0,0.86312,0.00012,14.38527]
[1779386063765,27.79,77959.73,0.0,0.86426,0.00012,14.30529]
[1779386068799,27.8,77958.32,0.0,0.86407,0.00012,14.31844]
[1779386069808,27.8,77952.74,0.0,0.8634,0.00012,14.36575]
[1779386071933,27.8,77949.29,0.0,0.86301,0.00012,14.39096]
[1779386074843,27.8,77947.26,0.0,0.86276,0.00012,14.40837]
[1779386079878,27.8,77945.96,0.0,0.8626,0.00012,14.41963]
[1779386084912,27.8,77947.23,0.0,0.86275,0.00012,14.40914]
[1779386089954,27.8,77947.24,0.0,0.86275,0.00012,14.40926]
[1779386092072,27.8,77953.35,0.0,0.86348,0.00012,14.35777]
[1779386098011,27.8,77952.59,0.0,0.86338,0.00012,14.36481]
[1779386103053,27.8,77965.63,0.0,0.86494,0.00012,14.25531]
[1779386104058,27.8,77968.54,0.0,0.86528,0.00012,14.23103]
[1779386109095,27.8,77972.58,0.0,0.86574,0.00012,14.19844]
[1779386114129,27.8,77973.05,0.0,0.86578,0.00012,14.19543]
[1779386119163,27.8,77976.8,0.0,0.86623,0.00012,14.16378]
[1779386121177,27.8,77988.2,0.0,0.86757,0.00012,14.06794]
[1779386122284,27.8,77992.17,0.0,0.86803,0.00012,14.03475]
[1779386127219,27.81,78006.98,0.0,0.86974,0.00012,13.91147]
[1779386128227,27.81,78017.11,0.0,0.87091,0.00012,13.82657]
[1779386129233,27.81,78020.18,0.0,0.87126,0.00012,13.80103]
[1779386131247,27.81,78025.87,0.0,0.87194,0.00011,13.74965]
[1779386132356,27.81,78029.45,0.0,0.87234,0.00011,13.72028]
[1779386138296,27.81,78031.25,0.0,0.87252,0.00011,13.70713]
[1779386141337,27.81,78024.06,0.0,0.87169,0.00011,13.76793]
[1779386142427,27.81,78015.34,0.0,0.87068,0.00012,13.84143]
[1779386143338,27.81,78015.34,0.0,0.87067,0.00012,13.84187]
[1779386145351,27.82,78009.65,0.0,0.87001,0.00012,13.89035]
[1779386150387,27.82,78013.53,0.0,0.87043,0.00012,13.85972]
[1779386155420,27.82,78009.84,0.0,0.87,0.00012,13.8911]
[1779386158442,27.82,78004.26,0.0,0.86935,0.00012,13.9378]
[1779386160456,27.82,77999.09,0.0,0.86874,0.00012,13.9816]
[1779386162569,27.82,77994.06,0.0,0.86815,0.00012,14.02416]
[1779386164484,27.82,77989.12,0.0,0.86757,0.00012,14.06589]
[1779386169520,27.82,77988.82,0.0,0.86753,0.00012,14.06891]
[1779386170527,27.82,77993.97,0.0,0.86813,0.00012,14.0258]
[1779386175562,27.82,77993.34,0.0,0.86804,0.00012,14.03194]
[1779386180596,27.82,77990.87,0.0,0.86775,0.00012,14.05339]
[1779386181604,27.82,77985.86,0.0,0.86716,0.00012,14.09558]
[1779386186639,27.82,77980.46,0.0,0.86652,0.00012,14.14117]
[1779386191674,27.82,77976.26,0.0,0.86605,0.00012,14.1724]
[1779386192681,27.83,77968.45,0.0,0.86512,0.00012,14.23844]
[1779386193692,27.83,77960.38,0.0,0.86416,0.00012,14.30665]
[1779386194695,27.83,77951.64,0.0,0.86311,0.00012,14.38046]
[1779386199730,27.83,77953.49,0.0,0.86333,0.00012,14.36541]
[1779386204765,27.83,77948.72,0.0,0.86274,0.00012,14.40624]
[1779386209800,27.83,77951.41,0.0,0.86306,0.00012,14.38399]
[1779386211814,27.83,77941.15,0.0,0.86182,0.00012,14.47064]
[1779386216850,27.83,77944.29,0.0,0.8622,0.00012,14.44406]
[1779386221884,27.83,77954.65,0.0,0.86345,0.00012,14.35681]
[1779386226920,27.83,77949.94,0.0,0.86288,0.00012,14.39689]
[1779386231954,27.83,77956.05,0.0,0.86361,0.00012,14.3454]
[1779386236991,27.83,77961.94,0.0,0.86431,0.00012,14.29612]
[1779386243035,27.83,77962.12,0.0,0.86432,0.00012,14.29538]
[1779386248070,27.83,77961.61,0.0,0.86425,0.00012,14.30024]
[1779386253206,27.83,77961.56,0.0,0.86427,0.00012,14.29701]
[1779386259147,27.83,77960.55,0.0,0.86414,0.00012,14.30616]
[1779386264182,27.83,77960.67,0.0,0.86415,0.00012,14.30557]
[1779386269219,27.84,77960.32,0.0,0.8641,0.00012,14.30896]
[1779386274255,27.84,77951.88,0.0,0.86308,0.00012,14.38054]
[1779386275263,27.84,77944.29,0.0,0.86217,0.00012,14.44456]
[1779386276271,27.84,77944.79,0.0,0.86223,0.00012,14.44023]
[1779386281304,27.83,77943.13,0.0,0.86204,0.00012,14.4537]
[1779386286340,27.83,77945.68,0.0,0.86235,0.00012,14.43167]
[1779386291375,27.83,77943.29,0.0,0.86207,0.00012,14.45137]
[1779386293486,27.83,77929.81,0.0,0.86044,0.00012,14.56498]
[1779386295405,27.83,77924.86,0.0,0.85984,0.00012,14.60677]
[1779386297416,27.83,77916.89,0.0,0.85887,0.00012,14.6741]
[1779386298424,27.83,77911.0,0.0,0.85814,0.00012,14.72385]
[1779386299431,27.83,77907.4,0.0,0.8577,0.00012,14.75416]
[1779386302451,27.83,77898.94,0.0,0.85666,0.00012,14.82517]
[1779386304468,27.83,77894.25,0.0,0.85609,0.00012,14.86434]
[1779386309502,27.83,77890.82,0.0,0.85568,0.00012,14.89189]
[1779386314547,27.83,77889.54,0.0,0.85557,0.00012,14.89792]
[1779386317569,27.83,77880.9,0.0,0.85449,0.00013,14.97055]
[1779386320591,27.83,77878.67,0.0,0.85422,0.00013,14.98925]
[1779386325626,27.82,77878.13,0.0,0.85416,0.00013,14.99348]
[1779386330661,27.82,77875.3,0.0,0.85381,0.00013,15.01705]
[1779386333823,27.82,77863.35,0.0,0.8523,0.00013,15.11812]
[1779386335697,27.82,77858.32,0.0,0.85166,0.00013,15.16085]
[1779386340731,27.82,77859.62,0.0,0.85183,0.00013,15.14976]
[1779386343893,27.82,77876.9,0.0,0.85402,0.00013,15.00257]
[1779386345768,27.82,77885.69,0.0,0.85513,0.00012,14.92732]
[1779386350805,27.82,77887.08,0.0,0.85533,0.00012,14.91413]
[1779386352822,27.82,77878.34,0.0,0.85424,0.00013,14.98756]
[1779386357859,27.82,77873.24,0.0,0.85359,0.00013,15.03155]
[1779386362890,27.82,77867.36,0.0,0.85284,0.00013,15.08207]
[1779386364032,27.82,77858.1,0.0,0.85167,0.00013,15.16061]
[1779386368932,27.82,77847.8,0.0,0.85036,0.00013,15.24766]
[1779386370945,27.82,77841.64,0.0,0.84959,0.00013,15.29891]
[1779386375980,27.81,77842.91,0.0,0.84982,0.00013,15.28131]
[1779386379003,27.81,77835.81,0.0,0.84893,0.00013,15.33999]
[1779386380029,27.81,77828.0,0.0,0.84794,0.00013,15.40567]
[1779386381016,27.81,77819.13,0.0,0.84679,0.00013,15.48085]
[1779386382024,27.81,77811.3,0.0,0.84577,0.00013,15.54712]
[1779386387059,27.81,77812.28,0.0,0.84592,0.00013,15.53753]
[1779386392093,27.8,77814.43,0.0,0.84622,0.00013,15.51825]
[1779386397129,27.8,77815.34,0.0,0.84635,0.00013,15.50964]
[1779386402176,27.8,77814.92,0.0,0.84631,0.00013,15.51226]
[1779386404331,27.8,77855.29,0.0,0.85151,0.00013,15.16875]
[1779386406205,27.8,77868.18,0.0,0.85315,0.00013,15.05872]
[1779386408216,27.8,77866.95,0.0,0.853,0.00013,15.06901]
[1779386411238,27.8,77859.27,0.0,0.85203,0.00013,15.13371]
[1779386412243,27.8,77853.56,0.0,0.85131,0.00013,15.18198]
[1779386413249,27.8,77851.6,0.0,0.85106,0.00013,15.19856]
[1779386418283,27.8,77854.8,0.0,0.85148,0.00013,15.17091]
[1779386423320,27.8,77856.11,0.0,0.85165,0.00013,15.15942]
[1779386428352,27.79,77857.99,0.0,0.8519,0.00013,15.14243]
[1779386433389,27.79,77849.13,0.0,0.85081,0.00013,15.21308]
[1779386434396,27.79,77848.97,0.0,0.8508,0.00013,15.21423]
[1779386436410,27.79,77842.96,0.0,0.85003,0.00013,15.26483]
[1779386438424,27.79,77844.03,0.0,0.85018,0.00013,15.25513]
[1779386443460,27.79,77837.71,0.0,0.84939,0.00013,15.30752]
[1779386448495,27.79,77836.47,0.0,0.84925,0.00013,15.31661]
[1779386453529,27.78,77831.67,0.0,0.84865,0.00013,15.35591]
[1779386458565,27.78,77836.06,0.0,0.84924,0.00013,15.31703]
[1779386460579,27.78,77843.08,0.0,0.85015,0.00013,15.25685]
[1779386465614,27.78,77839.9,0.0,0.84976,0.00013,15.28282]
[1779386468635,27.78,77834.38,0.0,0.84906,0.00013,15.32892]
[1779386471655,27.78,77827.13,0.0,0.84814,0.00013,15.38967]
[1779386473669,27.77,77825.17,0.0,0.8479,0.00013,15.4056]
[1779386476692,27.77,77817.45,0.0,0.84691,0.00013,15.47016]
[1779386478705,27.77,77816.85,0.0,0.84685,0.00013,15.47435]
[1779386483740,27.77,77814.86,0.0,0.84662,0.00013,15.48909]
[1779386484897,27.77,77809.75,0.0,0.84596,0.00013,15.53213]
[1779386486763,27.76,77799.38,0.0,0.84462,0.00013,15.61971]
[1779386487769,27.76,77797.15,0.0,0.84433,0.00013,15.63838]
[1779386491797,27.76,77802.27,0.0,0.84505,0.00013,15.58927]
[1779386496832,27.76,77799.16,0.0,0.84466,0.00013,15.61433]
[1779386502876,27.76,77800.54,0.0,0.84487,0.00013,15.60079]
[1779386505044,27.76,77795.05,0.0,0.84416,0.00013,15.64702]
[1779386506903,27.75,77787.84,0.0,0.84322,0.00013,15.70785]
[1779386507910,27.75,77788.01,0.0,0.84324,0.00013,15.70599]
[1779386512967,27.74,77754.96,0.0,0.83893,0.00013,15.98116]
[1779386513963,27.74,77730.01,0.0,0.83556,0.00014,16.19276]
[1779386515122,27.74,77738.06,0.0,0.83666,0.00014,16.12379]
[1779386517993,27.74,77730.75,0.0,0.83568,0.00014,16.18547]
[1779386521013,27.74,77737.83,0.0,0.83665,0.00014,16.12466]
[1779386523029,27.74,77730.31,0.0,0.83563,0.00014,16.18829]
[1779386524041,27.74,77725.0,0.0,0.83491,0.00014,16.2332]
[1779386525200,27.74,77733.26,0.0,0.83604,0.00014,16.16259]
[1779386526055,27.74,77733.26,0.0,0.83604,0.00014,16.16239]
[1779386528090,27.73,77728.08,0.0,0.83534,0.00014,16.20603]
[1779386530110,27.73,77717.02,0.0,0.83384,0.00014,16.29943]
[1779386535266,27.73,77714.58,0.0,0.83354,0.00014,16.31813]
[1779386538151,27.73,77719.99,0.0,0.8343,0.00014,16.27089]
[1779386540166,27.73,77725.15,0.0,0.83502,0.00014,16.22627]
[1779386545338,27.72,77741.18,0.0,0.83723,0.00014,16.08796]
[1779386546209,27.72,77741.18,0.0,0.83723,0.00014,16.08776]
[1779386547215,27.72,77751.03,0.0,0.83858,0.00013,16.00331]
[1779386549229,27.72,77744.97,0.0,0.83777,0.00014,16.05427]
[1779386550236,27.72,77739.65,0.0,0.83705,0.00014,16.0994]
[1779386552251,27.72,77734.1,0.0,0.83633,0.00014,16.14198]
[1779386554266,27.72,77741.26,0.0,0.83731,0.00014,16.08063]
[1779386559301,27.72,77738.73,0.0,0.83698,0.00014,16.10147]
[1779386562323,27.72,77727.69,0.0,0.83548,0.00014,16.19503]
[1779386563330,27.72,77717.27,0.0,0.83406,0.00014,16.28348]
[1779386564339,27.72,77715.09,0.0,0.83376,0.00014,16.30164]
[1779386569373,27.71,77714.92,0.0,0.83377,0.00014,16.30111]
[1779386574409,27.71,77713.3,0.0,0.83358,0.00014,16.31262]
[1779386579441,27.7,77714.66,0.0,0.83379,0.00014,16.29971]
[1779386584477,27.7,77718.25,0.0,0.8343,0.00014,16.26832]
[1779386589514,27.7,77721.79,0.0,0.8348,0.00014,16.23731]
[1779386594548,27.7,77726.57,0.0,0.83547,0.00014,16.19576]
[1779386599584,27.7,77724.01,0.0,0.83513,0.00014,16.21685]
[1779386604618,27.7,77728.88,0.0,0.83581,0.00014,16.17436]
[1779386608645,27.7,77740.01,0.0,0.83734,0.00014,16.07886]
[1779386609654,27.7,77742.07,0.0,0.83762,0.00014,16.06105]
[1779386610660,27.69,77758.87,0.0,0.83989,0.00013,15.91747]
[1779386611667,27.69,77764.26,0.0,0.84066,0.00013,15.86663]
[1779386613681,27.69,77756.25,0.0,0.83959,0.00013,15.93438]
[1779386618718,27.69,77751.94,0.0,0.83904,0.00013,15.96926]
[1779386625922,27.68,77746.87,0.0,0.8384,0.00014,16.00927]
[1779386629793,27.68,77737.96,0.0,0.83721,0.00014,16.08464]
[1779386634827,27.68,77734.42,0.0,0.83673,0.00014,16.11422]
[1779386639863,27.68,77734.32,0.0,0.83673,0.00014,16.1143]
[1779386644900,27.68,77736.7,0.0,0.83707,0.00014,16.0933]
[1779386649933,27.68,77736.65,0.0,0.83707,0.00014,16.09297]
[1779386654968,27.68,77734.04,0.0,0.83673,0.00014,16.11448]
[1779386656145,27.68,77722.69,0.0,0.83518,0.00014,16.21108]
[1779386657999,27.67,77681.28,0.0,0.82945,0.00014,16.56321]
[1779386660028,27.67,77665.9,0.0,0.82728,0.00014,16.69391]
[1779386661027,27.67,77652.22,0.0,0.82534,0.00014,16.81009]
[1779386663039,27.67,77664.8,0.0,0.82713,0.00014,16.70328]
[1779386664044,27.67,77670.77,0.0,0.82797,0.00014,16.65269]
[1779386665051,27.67,77677.35,0.0,0.82889,0.00014,16.59697]
[1779386670088,27.67,77675.64,0.0,0.82865,0.00014,16.61146]
[1779386675128,27.67,77669.41,0.0,0.8278,0.00014,16.66038]
[1779386676293,27.67,77644.86,0.0,0.82432,0.00014,16.86857]
[1779386677155,27.67,77644.86,0.0,0.82432,0.00014,16.86824]
[1779386681218,27.67,77653.67,0.0,0.8256,0.00014,16.79247]
[1779386682196,27.67,77658.54,0.0,0.82629,0.00014,16.75108]
[1779386687231,27.67,77660.43,0.0,0.82655,0.00014,16.73526]
[1779386690252,27.67,77665.74,0.0,0.8273,0.00014,16.69026]
[1779386691259,27.67,77671.81,0.0,0.82816,0.00014,16.63856]
[1779386693272,27.67,77663.86,0.0,0.82703,0.00014,16.70637]
[1779386695293,27.67,77655.19,0.0,0.8258,0.00014,16.78009]
[1779386696456,27.67,77649.22,0.0,0.82495,0.00014,16.83072]
[1779386701386,27.67,77642.81,0.0,0.82404,0.00014,16.88485]
[1779386702364,27.67,77630.93,0.0,0.82234,0.00014,16.98542]
[1779386703370,27.67,77615.22,0.0,0.82007,0.00015,17.1184]
[1779386704379,27.67,77633.21,0.0,0.82267,0.00014,16.96581]
[1779386705384,27.67,77627.11,0.0,0.82179,0.00014,17.01743]
[1779386706561,27.67,77611.44,0.0,0.81952,0.00015,17.15016]
[1779386707399,27.67,77611.44,0.0,0.81952,0.00015,17.15015]
[1779386708405,27.67,77604.57,0.0,0.81852,0.00015,17.20814]
[1779386711425,27.67,77595.95,0.0,0.81726,0.00015,17.28099]
[1779386716643,27.67,77601.99,0.0,0.81816,0.00015,17.22903]
[1779386722513,27.67,77599.31,0.0,0.81776,0.00015,17.25173]
[1779386726713,27.67,77593.72,0.0,0.81693,0.00015,17.29982]
[1779386731585,27.67,77593.0,0.0,0.81687,0.00015,17.30077]
[1779386732592,27.67,77575.88,0.0,0.81431,0.00015,17.44708]
[1779386733599,27.67,77573.34,0.0,0.81393,0.00015,17.46849]
[1779386738637,27.67,77573.31,0.0,0.81393,0.00015,17.46851]
[1779386743671,27.67,77573.28,0.0,0.81394,0.00015,17.46816]
[1779386745686,27.67,77579.35,0.0,0.81483,0.00015,17.41754]
[1779386746877,27.68,77581.06,0.0,0.81505,0.00015,17.40499]
[1779386751745,27.68,77595.08,0.0,0.81705,0.00015,17.29069]
[1779386752751,27.68,77605.58,0.0,0.81858,0.00015,17.20224]
[1779386753757,27.68,77605.81,0.0,0.81863,0.00015,17.19935]
[1779386758797,27.68,77604.17,0.0,0.81845,0.00015,17.20999]
[1779386760811,27.67,77612.18,0.0,0.81964,0.00015,17.14108]
[1779386764839,27.67,77622.16,0.0,0.82108,0.00014,17.05664]
[1779386766854,27.67,77635.89,0.0,0.82306,0.00014,16.94042]
[1779386767863,27.67,77645.56,0.0,0.82445,0.00014,16.85864]
[1779386768872,27.67,77648.85,0.0,0.82492,0.00014,16.83074]
[1779386770888,27.67,77655.52,0.0,0.82587,0.00014,16.77405]
[1779386771895,27.67,77658.01,0.0,0.82622,0.00014,16.75293]
[1779386776930,27.67,77661.39,0.0,0.8267,0.00014,16.72434]
[1779386781965,27.68,77661.53,0.0,0.82671,0.00014,16.72352]
[1779386787183,27.68,77660.92,0.0,0.82662,0.00014,16.72914]
[1779386792035,27.68,77654.36,0.0,0.82571,0.00014,16.78139]
[1779386797262,27.68,77663.75,0.0,0.82702,0.00014,16.70281]
[1779386803112,27.7,77665.79,0.0,0.82713,0.00014,16.69641]
[1779386807333,27.75,77655.38,0.0,0.82521,0.00014,16.81162]
[1779386811172,27.79,77640.84,0.0,0.82282,0.00014,16.95369]
[1779386816206,27.85,77636.8,0.0,0.82174,0.00014,17.0179]
[1779386821242,27.85,77639.15,0.0,0.82203,0.00014,17.00099]
[1779386822247,27.87,77633.99,0.0,0.8212,0.00014,17.04975]
[1779386823255,27.87,77624.03,0.0,0.8197,0.00014,17.13757]
[1779386825271,27.9,77630.0,0.0,0.82038,0.00014,17.09843]
[1779386826280,27.9,77635.04,0.0,0.82109,0.00014,17.05663]
[1779386829299,27.91,77624.33,0.0,0.81943,0.00014,17.15359]
[1779386830306,27.91,77610.29,0.0,0.81739,0.00015,17.27162]
[1779386831313,27.92,77602.92,0.0,0.81625,0.00015,17.33689]
[1779386836348,27.92,77610.03,0.0,0.81726,0.00015,17.27943]
[1779386839368,27.93,77615.33,0.0,0.818,0.00015,17.23664]
[1779386843397,27.93,77622.1,0.0,0.81895,0.00014,17.18185]
[1779386847618,27.93,77628.57,0.0,0.81985,0.00014,17.12939]
[1779386853468,27.94,77628.2,0.0,0.81979,0.00014,17.13099]
[1779386858502,27.94,77627.35,0.0,0.81963,0.00014,17.14019]
[1779386863538,27.95,77628.18,0.0,0.81972,0.00014,17.13518]
[1779386868573,27.95,77628.31,0.0,0.81969,0.00014,17.13667]
[1779386873610,27.97,77630.9,0.0,0.81993,0.00014,17.12299]
[1779386879654,27.99,77631.46,0.0,0.81986,0.00014,17.12725]
[1779386881666,27.99,77638.28,0.0,0.82082,0.00014,17.07121]
[1779386886710,28.01,77641.89,0.0,0.82119,0.00014,17.05027]
[1779386887939,28.01,77632.29,0.0,0.8198,0.00014,17.13088]
[1779386893758,28.01,77630.99,0.0,0.81956,0.00014,17.14485]
[1779386898791,28.03,77632.93,0.0,0.81974,0.00014,17.13499]
[1779386900809,28.03,77639.18,0.0,0.82058,0.00014,17.08607]
[1779386902818,28.05,77646.23,0.0,0.82147,0.00014,17.0344]
[1779386906847,28.05,77653.01,0.0,0.82241,0.00014,16.9792]
[1779386908085,28.05,77663.27,0.0,0.82386,0.00014,16.89365]
[1779386909869,28.05,77667.9,0.0,0.8245,0.00014,16.85547]
[1779386914904,28.06,77664.06,0.0,0.82395,0.00014,16.88613]
[1779386919939,28.06,77660.56,0.0,0.8234,0.00014,16.91836]
[1779386924974,28.07,77662.07,0.0,0.82357,0.00014,16.90845]
[1779386929003,28.07,77673.88,0.0,0.8252,0.00014,16.81185]
[1779386930012,28.07,77676.14,0.0,0.82551,0.00014,16.7936]
[1779386932030,28.08,77679.2,0.0,0.82592,0.00014,16.76916]
[1779386933035,28.08,77686.44,0.0,0.82692,0.00014,16.70917]
[1779386934047,28.08,77690.07,0.0,0.82742,0.00014,16.67946]
[1779386936059,28.08,77699.14,0.0,0.82865,0.00014,16.60536]
[1779386941094,28.09,77700.44,0.0,0.82878,0.00014,16.59754]
[1779386946129,28.09,77693.36,0.0,0.82775,0.00014,16.65963]
[1779386951164,28.1,77692.9,0.0,0.82765,0.00014,16.66584]
[1779386956201,28.1,77690.17,0.0,0.82723,0.00014,16.691]
[1779386958436,28.1,77700.85,0.0,0.8287,0.00014,16.60256]
[1779386959220,28.11,77700.85,0.0,0.82869,0.00014,16.60311]
[1779386964260,28.11,77705.14,0.0,0.82924,0.00014,16.57007]
[1779386965267,28.11,77712.57,0.0,0.83025,0.00014,16.50851]
[1779386970303,28.12,77717.01,0.0,0.83082,0.00014,16.47383]
[1779386975337,28.12,77713.52,0.0,0.83033,0.00014,16.50157]
[1779386980373,28.13,77711.32,0.0,0.82998,0.00014,16.52323]
[1779386984407,28.13,77706.67,0.0,0.8293,0.00014,16.56435]
[1779386989439,28.14,77706.7,0.0,0.82926,0.00014,16.56664]
[1779386992462,28.14,77697.09,0.0,0.82791,0.00014,16.64846]
[1779386994475,28.14,77689.99,0.0,0.8269,0.00014,16.70899]
[1779386998726,28.15,77683.88,0.0,0.826,0.00014,16.76275]
[1779387004548,28.16,77678.74,0.0,0.82522,0.00014,16.80965]
[1779387009580,28.16,77677.41,0.0,0.82498,0.00014,16.82399]
[1779387012604,28.17,77672.12,0.0,0.8242,0.00014,16.86996]
[1779387017638,28.17,77667.91,0.0,0.82356,0.00014,16.90833]
[1779387022672,28.18,77662.67,0.0,0.82276,0.00014,16.95545]
[1779387027707,28.19,77656.15,0.0,0.82178,0.00014,17.01295]
[1779387028937,28.19,77649.0,0.0,0.82076,0.00014,17.07291]
[1779387033752,28.19,77646.09,0.0,0.82033,0.00014,17.0953]
[1779387037779,28.2,77652.68,0.0,0.82124,0.00014,17.04233]
[1779387039009,28.2,77662.45,0.0,0.82262,0.00014,16.96163]
[1779387042815,28.2,77667.56,0.0,0.8233,0.00014,16.92137]
[1779387043822,28.2,77673.48,0.0,0.82413,0.00014,16.87276]
[1779387049082,28.21,77672.01,0.0,0.82386,0.00014,16.88835]
[1779387052883,28.21,77662.11,0.0,0.82242,0.00014,16.97329]
[1779387053932,28.22,77651.42,0.0,0.8209,0.00014,17.06262]
[1779387054901,28.22,77646.33,0.0,0.82017,0.00014,17.10529]
[1779387055912,28.22,77640.94,0.0,0.8194,0.00014,17.14998]
[1779387056923,28.22,77634.55,0.0,0.81847,0.00014,17.20367]
[1779387057923,28.22,77635.56,0.0,0.81861,0.00014,17.19558]
[1779387062959,28.22,77637.84,0.0,0.81892,0.00014,17.1781]
[1779387064973,28.22,77645.49,0.0,0.82,0.00014,17.11526]
[1779387066988,28.22,77651.33,0.0,0.82082,0.00014,17.06756]
[1779387072022,28.23,77657.49,0.0,0.82166,0.00014,17.01841]
[1779387075043,28.23,77662.09,0.0,0.82229,0.00014,16.9815]
[1779387080080,28.23,77662.18,0.0,0.82226,0.00014,16.98309]
[1779387084106,28.24,77659.64,0.0,0.82187,0.00014,17.00589]
[1779387086132,28.24,77641.78,0.0,0.81933,0.00014,17.15435]
[1779387087143,28.24,77608.92,0.0,0.81459,0.00015,17.42632]
[1779387088147,28.24,77596.11,0.0,0.81271,0.00015,17.53262]
[1779387089151,28.24,77591.83,0.0,0.81208,0.00015,17.56823]
[1779387090156,28.24,77598.8,0.0,0.81309,0.00015,17.51124]
[1779387092168,28.24,77609.37,0.0,0.81465,0.00015,17.42045]
[1779387093180,28.24,77609.98,0.0,0.81474,0.00015,17.41576]
[1779387094182,28.25,77598.12,0.0,0.813,0.00015,17.51397]
[1779387095230,28.25,77596.99,0.0,0.81283,0.00015,17.52364]
[1779387096200,28.25,77604.83,0.0,0.81397,0.00015,17.45928]
[1779387097207,28.25,77613.15,0.0,0.81517,0.00014,17.39096]
[1779387098214,28.25,77619.59,0.0,0.8161,0.00014,17.33819]
[1779387099221,28.25,77620.07,0.0,0.81616,0.00014,17.33466]
[1779387101235,28.25,77625.27,0.0,0.8169,0.00014,17.29242]
[1779387105264,28.25,77635.74,0.0,0.81838,0.00014,17.20704]
[1779387106270,28.25,77636.82,0.0,0.81853,0.00014,17.19851]
[1779387111306,28.26,77636.98,0.0,0.81852,0.00014,17.19884]
[1779387116340,28.26,77635.04,0.0,0.81823,0.00014,17.21583]
[1779387121375,28.26,77636.45,0.0,0.81842,0.00014,17.20497]
[1779387126410,28.26,77630.47,0.0,0.81754,0.00014,17.25533]
[1779387127417,28.26,77624.03,0.0,0.81662,0.00014,17.30865]
[1779387128424,28.26,77623.37,0.0,0.81652,0.00014,17.31416]
[1779387132451,28.26,77628.91,0.0,0.81731,0.00014,17.26864]
[1779387137486,28.26,77621.25,0.0,0.8162,0.00014,17.33222]
[1779387142523,28.27,77622.41,0.0,0.81636,0.00014,17.32335]
[1779387143535,28.27,77628.85,0.0,0.81728,0.00014,17.27044]
[1779387144536,28.27,77637.78,0.0,0.81856,0.00014,17.19697]
[1779387145543,28.27,77641.57,0.0,0.81909,0.00014,17.16604]
[1779387147556,28.27,77633.45,0.0,0.81792,0.00014,17.23359]
[1779387148564,28.27,77628.15,0.0,0.81716,0.00014,17.27752]
[1779387153600,28.27,77632.56,0.0,0.81781,0.00014,17.2376]
[1779387157649,28.27,77638.43,0.0,0.81864,0.00014,17.19009]
[1779387158649,28.27,77652.73,0.0,0.82067,0.00014,17.07182]
[1779387159953,28.27,77657.7,0.0,0.82137,0.00014,17.03107]
[1779387161667,28.27,77670.8,0.0,0.82322,0.00014,16.92268]
[1779387162676,28.27,77671.02,0.0,0.82324,0.00014,16.92119]
[1779387167709,28.28,77675.91,0.0,0.8239,0.00014,16.88244]
[1779387172744,28.28,77669.89,0.0,0.82302,0.00014,16.93428]
[1779387176771,28.28,77665.2,0.0,0.82234,0.00014,16.97444]
[1779387181808,28.29,77665.94,0.0,0.82242,0.00014,16.9698]
[1779387185835,28.29,77658.21,0.0,0.82131,0.00014,17.03496]
[1779387190869,28.29,77654.65,0.0,0.82077,0.00014,17.06627]
[1779387195904,28.3,77647.86,0.0,0.81978,0.00014,17.12409]
[1779387197918,28.3,77648.67,0.0,0.81989,0.00014,17.11803]
[1779387202953,28.3,77648.26,0.0,0.8198,0.00014,17.12296]
[1779387206983,28.3,77641.51,0.0,0.81882,0.00014,17.18004]
[1779387208996,28.3,77636.01,0.0,0.81803,0.00014,17.22578]
[1779387214031,28.31,77642.27,0.0,0.81894,0.00014,17.17064]
[1779387219066,28.31,77647.29,0.0,0.81964,0.00014,17.13013]
[1779387220368,28.31,77656.99,0.0,0.82101,0.00014,17.05024]
[1779387225108,28.31,77663.12,0.0,0.82186,0.00014,17.00075]
[1779387227121,28.31,77660.94,0.0,0.82154,0.00014,17.01923]
[1779387232161,28.31,77658.65,0.0,0.8212,0.00014,17.03912]
[1779387237197,28.32,77654.6,0.0,0.82062,0.00014,17.07346]
[1779387242235,28.32,77655.34,0.0,0.82071,0.00014,17.0682]
[1779387245260,28.32,77649.21,0.0,0.81983,0.00014,17.11934]
[1779387250293,28.32,77644.99,0.0,0.81921,0.00014,17.15528]
[1779387254321,28.32,77639.02,0.0,0.81834,0.00014,17.20555]
[1779387255326,28.32,77631.84,0.0,0.81731,0.00014,17.26494]
[1779387256333,28.32,77631.12,0.0,0.8172,0.00014,17.27097]
[1779387259355,28.32,77638.89,0.0,0.81831,0.00014,17.20719]
[1779387262376,28.32,77629.68,0.0,0.81699,0.00014,17.28351]
[1779387267410,28.32,77626.03,0.0,0.81646,0.00014,17.31381]
[1779387272446,28.33,77630.13,0.0,0.81707,0.00014,17.27645]
[1779387276474,28.33,77635.9,0.0,0.81788,0.00014,17.22977]
[1779387281512,28.33,77633.81,0.0,0.81756,0.00014,17.2481]
[1779387286546,28.33,77636.11,0.0,0.81787,0.00014,17.23015]
[1779387291582,28.33,77637.56,0.0,0.81807,0.00014,17.21916]
[1779387296617,28.34,77641.05,0.0,0.81855,0.00014,17.1913]
[1779387301653,28.34,77644.7,0.0,0.81905,0.00014,17.16207]
[1779387304674,28.34,77647.24,0.0,0.8194,0.00014,17.14179]
[1779387306001,28.34,77653.52,0.0,0.8203,0.00014,17.09]
[1779387307695,28.34,77655.24,0.0,0.82054,0.00014,17.07597]
[1779387309709,28.34,77648.28,0.0,0.81954,0.00014,17.13367]
[1779387310716,28.34,77642.66,0.0,0.81874,0.00014,17.18009]
[1779387311723,28.34,77639.0,0.0,0.81822,0.00014,17.21026]
[1779387313737,28.34,77636.99,0.0,0.81794,0.00014,17.2267]
[1779387318771,28.34,77640.44,0.0,0.81843,0.00014,17.19796]
[1779387323808,28.34,77639.4,0.0,0.81828,0.00014,17.20712]
[1779387328845,28.34,77635.31,0.0,0.81767,0.00014,17.24176]
[1779387330859,28.34,77625.98,0.0,0.81633,0.00014,17.31899]
[1779387332872,28.34,77622.64,0.0,0.81587,0.00014,17.34266]
[1779387337908,28.35,77617.48,0.0,0.81511,0.00014,17.38591]
[1779387338915,28.35,77611.94,0.0,0.81431,0.00014,17.43152]
[1779387340929,28.35,77609.48,0.0,0.81395,0.00015,17.4518]
[1779387346284,28.35,77605.83,0.0,0.81342,0.00015,17.48183]
[1779387352013,28.35,77607.11,0.0,0.81361,0.00015,17.47141]
[1779387357044,28.35,77605.45,0.0,0.81336,0.00015,17.48524]
[1779387362081,28.35,77610.12,0.0,0.81403,0.00014,17.4472]
[1779387367114,28.35,77606.85,0.0,0.81355,0.00015,17.47441]
[1779387372149,28.35,77603.28,0.0,0.81303,0.00015,17.50388]
[1779387377183,28.35,77598.72,0.0,0.81237,0.00015,17.54125]
[1779387382220,28.35,77601.47,0.0,0.81277,0.00015,17.51879]
[1779387387254,28.35,77601.07,0.0,0.81271,0.00015,17.52226]
[1779387392289,28.35,77598.23,0.0,0.81232,0.00015,17.54156]
[1779387394304,28.35,77591.17,0.0,0.81129,0.00015,17.59946]
[1779387395311,28.35,77588.48,0.0,0.81089,0.00015,17.62146]
[1779387400346,28.35,77584.82,0.0,0.81036,0.00015,17.65115]
[1779387405381,28.35,77584.73,0.0,0.81035,0.00015,17.6517]
[1779387410416,28.35,77584.0,0.0,0.81025,0.00015,17.65757]
[1779387413437,28.35,77575.39,0.0,0.80898,0.00015,17.72788]
[1779387414444,28.35,77574.15,0.0,0.8088,0.00015,17.73791]
[1779387419478,28.35,77571.48,0.0,0.80841,0.00015,17.75918]
[1779387424518,28.35,77566.43,0.0,0.80766,0.00015,17.80059]
[1779387429551,28.35,77563.02,0.0,0.80714,0.00015,17.82947]
[1779387433580,28.35,77568.16,0.0,0.80788,0.00015,17.7884]
[1779387437610,28.35,77574.16,0.0,0.80875,0.00015,17.74053]
[1779387442645,28.36,77576.87,0.0,0.80913,0.00015,17.71964]
[1779387445675,28.36,77585.29,0.0,0.81036,0.00015,17.65132]
[1779387446683,28.36,77587.5,0.0,0.81068,0.00015,17.63329]
[1779387447689,28.36,77593.71,0.0,0.81159,0.00015,17.58249]
[1779387452729,28.36,77597.98,0.0,0.81224,0.00015,17.54368]
[1779387457764,28.36,77601.78,0.0,0.81279,0.00015,17.51307]
[1779387458770,28.36,77595.12,0.0,0.81181,0.00015,17.56773]
[1779387459780,28.36,77593.76,0.0,0.81161,0.00015,17.5789]
[1779387464813,28.36,77599.51,0.0,0.81245,0.00015,17.532]
[1779387469848,28.36,77603.23,0.0,0.81298,0.00015,17.50187]
[1779387471862,28.36,77611.65,0.0,0.8142,0.00014,17.43296]
[1779387472869,28.36,77612.89,0.0,0.81438,0.00014,17.42294]
[1779387477204,28.36,77618.82,0.0,0.81523,0.00014,17.37472]
[1779387479920,28.36,77625.42,0.0,0.81618,0.00014,17.32078]
[1779387481935,28.36,77638.89,0.0,0.8181,0.00014,17.21014]
[1779387482942,28.36,77640.15,0.0,0.81828,0.00014,17.1999]
[1779387483949,28.36,77649.81,0.0,0.81966,0.00014,17.12042]
[1779387484952,28.37,77651.58,0.0,0.8199,0.00014,17.10607]
[1779387487283,28.37,77656.86,0.0,0.82065,0.00014,17.06276]
[1779387491002,28.37,77661.81,0.0,0.82134,0.00014,17.02233]
[1779387493016,28.37,77667.45,0.0,0.82214,0.00014,16.97568]
[1779387495038,28.37,77682.37,0.0,0.82423,0.00014,16.85257]
[1779387496039,28.37,77689.56,0.0,0.82523,0.00014,16.79322]
[1779387497353,28.37,77698.38,0.0,0.82645,0.00014,16.72049]
[1779387500066,28.37,77703.33,0.0,0.82713,0.00014,16.67995]
[1779387501081,28.37,77711.16,0.0,0.8282,0.00014,16.61543]
[1779387502085,28.37,77716.92,0.0,0.82899,0.00014,16.56762]
[1779387503097,28.37,77724.7,0.0,0.83006,0.00014,16.50309]
[1779387504109,28.37,77723.87,0.0,0.82994,0.00014,16.51008]
[1779387506119,28.37,77717.82,0.0,0.82911,0.00014,16.56041]
[1779387509152,28.37,77739.85,0.0,0.83212,0.00014,16.37765]
[1779387510158,28.37,77739.61,0.0,0.83208,0.00014,16.37988]
[1779387511166,28.37,77762.9,0.0,0.83525,0.00013,16.18235]
[1779387512173,28.37,77770.57,0.0,0.83627,0.00013,16.11856]
[1779387513181,28.37,77772.38,0.0,0.83651,0.00013,16.10363]
[1779387515196,28.37,77764.29,0.0,0.83543,0.00013,16.1713]
[1779387516203,28.37,77756.56,0.0,0.83439,0.00013,16.23557]
[1779387517502,28.37,77750.67,0.0,0.83359,0.00013,16.28498]
[1779387523251,28.38,77747.51,0.0,0.83313,0.00014,16.31307]
[1779387527572,28.38,77742.39,0.0,0.83241,0.00014,16.3573]
[1779387533322,28.38,77746.58,0.0,0.83297,0.00014,16.32344]
[1779387535337,28.38,77739.39,0.0,0.83198,0.00014,16.38378]
[1779387537642,28.38,77738.92,0.0,0.83191,0.00014,16.38836]
[1779387543393,28.39,77737.66,0.0,0.83172,0.00014,16.39995]
[1779387548428,28.39,77741.27,0.0,0.83219,0.00014,16.37099]
[1779387549434,28.39,77748.47,0.0,0.83316,0.00013,16.31141]
[1779387550441,28.39,77748.36,0.0,0.83314,0.00013,16.3126]
[1779387552456,28.39,77753.4,0.0,0.83381,0.00013,16.27125]
[1779387553463,28.39,77753.07,0.0,0.83377,0.00013,16.2743]
[1779387558502,28.39,77754.37,0.0,0.83392,0.00013,16.26501]
[1779387563538,28.4,77758.29,0.0,0.83442,0.00013,16.23386]
[1779387565551,28.4,77761.74,0.0,0.83487,0.00013,16.20587]
[1779387570586,28.4,77761.94,0.0,0.83487,0.00013,16.20592]
[1779387574620,28.4,77772.29,0.0,0.83627,0.00013,16.11715]
[1779387575625,28.4,77772.39,0.0,0.83627,0.00013,16.11678]
[1779387580658,28.41,77770.57,0.0,0.836,0.00013,16.13357]
[1779387585693,28.41,77775.02,0.0,0.83658,0.00013,16.09791]
[1779387590731,28.41,77775.03,0.0,0.83656,0.00013,16.09916]
[1779387594757,28.41,77769.91,0.0,0.83587,0.00013,16.14228]
[1779387599794,28.41,77771.29,0.0,0.83604,0.00013,16.13148]
[1779387604827,28.42,77770.48,0.0,0.83592,0.00013,16.13904]
[1779387609864,28.42,77767.33,0.0,0.83549,0.00013,16.16592]
[1779387614899,28.42,77765.53,0.0,0.83524,0.00013,16.1815]
[1779387619939,28.42,77766.38,0.0,0.83534,0.00013,16.17495]
[1779387622968,28.42,77760.48,0.0,0.83455,0.00013,16.22413]
[1779387623965,28.42,77757.52,0.0,0.83413,0.00013,16.24969]
[1779387626987,28.42,77763.77,0.0,0.83496,0.00013,16.19852]
[1779387630020,28.43,77755.93,0.0,0.83389,0.00013,16.26469]
[1779387632021,28.43,77751.05,0.0,0.83326,0.00013,16.30152]
[1779387638355,28.43,77754.9,0.0,0.83375,0.00013,16.27104]
[1779387644105,28.43,77756.59,0.0,0.83396,0.00013,16.25838]
[1779387647127,28.43,77751.07,0.0,0.83321,0.00013,16.30481]
[1779387649140,28.43,77750.68,0.0,0.83315,0.00013,16.30834]
[1779387654178,28.43,77748.34,0.0,0.83282,0.00013,16.32842]
[1779387659214,28.44,77744.3,0.0,0.83227,0.00014,16.3624]
[1779387664249,28.44,77744.96,0.0,0.83235,0.00014,16.35738]
[1779387669286,28.44,77742.7,0.0,0.83204,0.00014,16.37666]
[1779387674322,28.44,77741.19,0.0,0.83182,0.00014,16.38969]
[1779387679355,28.44,77740.72,0.0,0.83175,0.00014,16.39406]
[1779387684393,28.44,77739.68,0.0,0.8316,0.00014,16.40311]
[1779387688714,28.44,77734.26,0.0,0.83086,0.00014,16.44837]
[1779387693455,28.44,77748.21,0.0,0.83278,0.00013,16.32884]
[1779387694461,28.44,77751.4,0.0,0.83321,0.00013,16.30247]
[1779387698786,28.44,77744.57,0.0,0.83228,0.00014,16.35961]
[1779387704532,28.44,77748.24,0.0,0.83276,0.00013,16.32984]
[1779387709574,28.45,77745.25,0.0,0.83235,0.00014,16.35537]
[1779387710581,28.45,77743.25,0.0,0.83208,0.00014,16.37202]
[1779387714608,28.45,77748.62,0.0,0.8328,0.00013,16.32772]
[1779387716623,28.45,77751.74,0.0,0.83322,0.00013,16.30201]
[1779387721670,28.45,77753.93,0.0,0.83351,0.00013,16.28417]
[1779387726702,28.45,77757.29,0.0,0.83397,0.00013,16.25567]
[1779387731737,28.45,77759.68,0.0,0.83429,0.00013,16.23587]
[1779387733749,28.45,77753.93,0.0,0.83352,0.00013,16.28367]
[1779387739066,28.45,77748.78,0.0,0.83281,0.00013,16.32722]
[1779387744831,28.45,77748.55,0.0,0.83276,0.00013,16.32999]
[1779387746842,28.45,77761.0,0.0,0.83444,0.00013,16.22686]
[1779387747850,28.45,77763.19,0.0,0.83473,0.00013,16.20864]
[1779387752883,28.45,77764.66,0.0,0.83496,0.00013,16.19209]
[1779387757919,28.45,77764.24,0.0,0.83491,0.00013,16.19543]
[1779387762954,28.45,77762.85,0.0,0.83472,0.00013,16.20682]
[1779387767989,28.45,77762.52,0.0,0.83468,0.00013,16.20945]
[1779387771009,28.45,77756.29,0.0,0.83384,0.00013,16.26132]
[1779387773025,28.45,77753.98,0.0,0.83352,0.00013,16.28092]
[1779387778058,28.45,77749.35,0.0,0.83289,0.00013,16.3202]
[1779387784102,28.45,77749.39,0.0,0.83288,0.00013,16.32072]
[1779387789138,28.45,77749.02,0.0,0.83282,0.00013,16.32442]
[1779387793198,28.46,77757.29,0.0,0.83392,0.00013,16.2564]
[1779387798233,28.46,77759.48,0.0,0.8342,0.00013,16.23931]
[1779387802261,28.46,77750.97,0.0,0.83304,0.00013,16.31067]
[1779387805290,28.46,77736.06,0.0,0.83102,0.00014,16.43445]
[1779387810325,28.46,77731.6,0.0,0.83042,0.00014,16.47119]
[1779387815359,28.46,77737.93,0.0,0.83131,0.00014,16.4144]
[1779387816367,28.46,77745.36,0.0,0.83232,0.00014,16.35291]
[1779387817373,28.46,77748.35,0.0,0.83272,0.00013,16.32825]
[1779387819631,28.46,77755.23,0.0,0.83364,0.00013,16.27154]
[1779387823416,28.46,77760.81,0.0,0.83439,0.00013,16.2255]
[1779387824422,28.46,77766.02,0.0,0.83509,0.00013,16.18238]
[1779387826436,28.46,77769.49,0.0,0.83555,0.00013,16.15343]
[1779387828452,28.46,77775.62,0.0,0.83637,0.00013,16.10249]
[1779387830465,28.46,77775.74,0.0,0.83639,0.00013,16.10153]
[1779387835501,28.46,77776.74,0.0,0.83651,0.00013,16.09351]
[1779387838525,28.46,77771.24,0.0,0.83578,0.00013,16.1393]
[1779387843573,28.46,77774.24,0.0,0.83618,0.00013,16.11455]
[1779387846597,28.46,77778.17,0.0,0.83669,0.00013,16.08231]
[1779387851632,28.46,77776.33,0.0,0.83644,0.00013,16.09823]
[1779387854662,28.46,77782.56,0.0,0.83726,0.00013,16.04703]
[1779387856678,28.46,77785.94,0.0,0.8377,0.00013,16.01951]
[1779387858691,28.46,77794.24,0.0,0.83879,0.00013,15.95089]
[1779387859914,28.46,77795.71,0.0,0.83898,0.00013,15.93884]
[1779387863726,28.47,77787.69,0.0,0.83792,0.00013,16.00556]
[1779387865741,28.47,77796.19,0.0,0.83904,0.00013,15.93512]
[1779387868760,28.47,77798.16,0.0,0.8393,0.00013,15.91901]
[1779387873797,28.47,77800.48,0.0,0.83963,0.00013,15.89597]
[1779387876817,28.47,77817.43,0.0,0.84184,0.00013,15.75541]
[1779387877827,28.47,77824.9,0.0,0.84281,0.00013,15.69334]
[1779387878833,28.47,77830.01,0.0,0.84347,0.00013,15.65099]
[1779387880057,28.47,77835.57,0.0,0.84418,0.00013,15.60516]
[1779387882861,28.47,77827.47,0.0,0.84314,0.00013,15.67232]
[1779387883870,28.47,77818.14,0.0,0.84193,0.00013,15.74992]
[1779387884875,28.47,77818.61,0.0,0.84198,0.00013,15.74619]
[1779387890127,28.47,77821.13,0.0,0.84231,0.00013,15.72546]
[1779387895951,28.47,77822.56,0.0,0.84249,0.00013,15.71382]
[1779387900987,28.47,77825.22,0.0,0.84283,0.00013,15.69195]
[1779387906022,28.47,77824.78,0.0,0.84277,0.00013,15.69571]
[1779387911057,28.47,77824.58,0.0,0.84275,0.00013,15.69742]
[1779387916093,28.47,77825.69,0.0,0.84289,0.00013,15.6882]
[1779387918109,28.47,77832.4,0.0,0.84376,0.00013,15.63256]
[1779387923142,28.47,77831.05,0.0,0.84358,0.00013,15.64407]
[1779387927170,28.47,77806.22,0.0,0.84035,0.00013,15.85048]
[1779387928177,28.47,77799.76,0.0,0.83949,0.00013,15.90434]
[1779387929184,28.47,77797.28,0.0,0.83917,0.00013,15.92511]
[1779387933212,28.47,77789.88,0.0,0.83821,0.00013,15.98297]
[1779387938246,28.47,77786.09,0.0,0.8377,0.00013,16.01507]
[1779387943282,28.48,77783.97,0.0,0.83741,0.00013,16.0334]
[1779387948320,28.48,77780.32,0.0,0.83692,0.00013,16.06399]
[1779387953353,28.48,77778.09,0.0,0.83663,0.00013,16.08216]
[1779387959397,28.47,77776.97,0.0,0.83649,0.00013,16.09105]
[1779387964433,28.47,77776.34,0.0,0.83641,0.00013,16.09593]
[1779387969468,28.48,77774.73,0.0,0.83618,0.00013,16.10982]
[1779387974502,28.48,77776.65,0.0,0.83643,0.00013,16.09451]
[1779387979538,28.48,77771.55,0.0,0.83574,0.00013,16.13753]
[1779387982559,28.48,77757.76,0.0,0.83389,0.00013,16.25206]
[1779387983566,28.48,77755.64,0.0,0.83361,0.00013,16.26955]
[1779387988601,28.48,77757.29,0.0,0.83383,0.00013,16.25548]
[1779387993635,28.48,77761.58,0.0,0.83445,0.00013,16.21544]
[1779387998677,28.48,77761.92,0.0,0.8345,0.00013,16.21239]
[1779388003706,28.48,77759.88,0.0,0.83423,0.00013,16.2289]
[1779388008743,28.47,77762.37,0.0,0.83457,0.00013,16.20773]
[1779388013776,28.47,77756.54,0.0,0.8338,0.00013,16.25528]
[1779388019819,28.47,77760.56,0.0,0.83436,0.00013,16.22076]
[1779388021054,28.47,77750.37,0.0,0.83299,0.00013,16.30474]
[1779388022840,28.47,77746.92,0.0,0.83253,0.00014,16.33319]
[1779388027877,28.47,77746.55,0.0,0.83248,0.00014,16.33643]
[1779388032912,28.47,77751.83,0.0,0.83319,0.00013,16.29306]
[1779388037949,28.47,77753.03,0.0,0.83334,0.00013,16.28372]
[1779388042987,28.47,77751.57,0.0,0.83313,0.00013,16.29635]
[1779388043991,28.47,77738.79,0.0,0.8314,0.00014,16.40222]
[1779388044998,28.47,77730.37,0.0,0.83026,0.00014,16.47195]
[1779388046005,28.47,77730.57,0.0,0.83028,0.00014,16.47026]
[1779388047014,28.47,77728.92,0.0,0.83006,0.00014,16.48378]
[1779388052055,28.47,77725.61,0.0,0.82965,0.00014,16.50622]
[1779388057086,28.47,77724.84,0.0,0.82955,0.00014,16.51213]
[1779388061336,28.47,77718.66,0.0,0.82872,0.00014,16.56279]
[1779388067156,28.47,77715.91,0.0,0.82835,0.00014,16.58478]
[1779388072191,28.47,77720.12,0.0,0.82893,0.00014,16.54954]
[1779388077226,28.47,77724.18,0.0,0.82949,0.00014,16.51571]
[1779388080248,28.47,77718.01,0.0,0.82865,0.00014,16.56653]
[1779388081255,28.47,77712.34,0.0,0.82788,0.00014,16.61331]
[1779388082266,28.47,77719.18,0.0,0.82882,0.00014,16.55663]
[1779388083273,28.47,77722.24,0.0,0.82924,0.00014,16.53125]
[1779388086294,28.47,77731.32,0.0,0.83048,0.00014,16.45604]
[1779388087301,28.47,77732.66,0.0,0.83066,0.00014,16.445]
[1779388092335,28.47,77733.26,0.0,0.83074,0.00014,16.44036]
[1779388094350,28.47,77739.52,0.0,0.83159,0.00014,16.38871]
[1779388099385,28.47,77744.17,0.0,0.83221,0.00014,16.35083]
[1779388101399,28.47,77749.26,0.0,0.83289,0.00013,16.30871]
[1779388102409,28.47,77758.59,0.0,0.83415,0.00013,16.23119]
[1779388103414,28.47,77761.86,0.0,0.83459,0.00013,16.20395]
[1779388108454,28.47,77753.19,0.0,0.83344,0.00013,16.27505]
[1779388112486,28.46,77754.69,0.0,0.83369,0.00013,16.25749]
[1779388117518,28.46,77756.32,0.0,0.83393,0.00013,16.24284]
[1779388122551,28.46,77757.39,0.0,0.83409,0.00013,16.23283]
[1779388127589,28.46,77758.63,0.0,0.83427,0.00013,16.22141]
[1779388130609,28.46,77752.7,0.0,0.83348,0.00013,16.27009]
[1779388131848,28.46,77753.28,0.0,0.83356,0.00013,16.26521]
[1779388137657,28.46,77751.7,0.0,0.83335,0.00013,16.27839]
[1779388140680,28.46,77753.91,0.0,0.83364,0.00013,16.26054]
[1779388145720,28.46,77749.42,0.0,0.83302,0.00013,16.29841]
[1779388147740,28.46,77743.3,0.0,0.83219,0.00014,16.34931]
[1779388149748,28.46,77731.13,0.0,0.83054,0.00014,16.45016]
[1779388150755,28.46,77730.55,0.0,0.83046,0.00014,16.4549]
[1779388155790,28.46,77726.78,0.0,0.82995,0.00014,16.48578]
[1779388159818,28.46,77716.35,0.0,0.82853,0.00014,16.57172]
[1779388160826,28.46,77715.7,0.0,0.82844,0.00014,16.57695]
[1779388165861,28.46,77712.59,0.0,0.82802,0.00014,16.60196]
[1779388167874,28.46,77706.65,0.0,0.82721,0.00014,16.65074]
[1779388170916,28.46,77678.26,0.0,0.82327,0.00014,16.88465]
[1779388172161,28.46,77679.99,0.0,0.82354,0.00014,16.86617]
[1779388177981,28.46,77683.62,0.0,0.82405,0.00014,16.83621]
[1779388183021,28.46,77684.31,0.0,0.82415,0.00014,16.83048]
[1779388185034,28.46,77690.73,0.0,0.82504,0.00014,16.77755]
[1779388190072,28.46,77691.55,0.0,0.82515,0.00014,16.77115]
[1779388192304,28.46,77685.3,0.0,0.82428,0.00014,16.82283]
[1779388198123,28.46,77681.86,0.0,0.8238,0.00014,16.8512]
[1779388199130,28.46,77673.15,0.0,0.82258,0.00014,16.92294]
[1779388200137,28.46,77672.6,0.0,0.8225,0.00014,16.92734]
[1779388205173,28.45,77677.42,0.0,0.82319,0.00014,16.88703]
[1779388210207,28.45,77684.08,0.0,0.82413,0.00014,16.83165]
[1779388212444,28.45,77693.91,0.0,0.8255,0.00014,16.7504]
[1779388214235,28.45,77695.73,0.0,0.82575,0.00014,16.73543]
[1779388219270,28.45,77694.05,0.0,0.82553,0.00014,16.74879]
[1779388222515,28.45,77704.53,0.0,0.82698,0.00014,16.66204]
[1779388224305,28.45,77708.3,0.0,0.8275,0.00014,16.63095]
[1779388229340,28.45,77705.92,0.0,0.82717,0.00014,16.65108]
[1779388232587,28.45,77700.5,0.0,0.82645,0.00014,16.69178]
[1779388237412,28.46,77695.36,0.0,0.82572,0.00014,16.73497]
[1779388239421,28.46,77683.33,0.0,0.82404,0.00014,16.83449]
[1779388240432,28.46,77675.48,0.0,0.82294,0.00014,16.89922]
[1779388241433,28.46,77673.94,0.0,0.82273,0.00014,16.91187]
[1779388242656,28.46,77667.9,0.0,0.82188,0.00014,16.96155]
[1779388245462,28.45,77658.1,0.0,0.8205,0.00014,17.04184]
[1779388247476,28.45,77654.02,0.0,0.81993,0.00014,17.07493]
[1779388249491,28.45,77668.0,0.0,0.82191,0.00014,16.95943]
[1779388250499,28.45,77673.21,0.0,0.82265,0.00014,16.91641]
[1779388253519,28.45,77677.69,0.0,0.82328,0.00014,16.87931]
[1779388258553,28.45,77682.42,0.0,0.82395,0.00014,16.84009]
[1779388260567,28.45,77691.54,0.0,0.82522,0.00014,16.76485]
[1779388261574,28.45,77693.28,0.0,0.82546,0.00014,16.75066]
[1779388266609,28.45,77693.06,0.0,0.82542,0.00014,16.75285]
[1779388271644,28.45,77698.51,0.0,0.82617,0.00014,16.70846]
[1779388275672,28.46,77699.83,0.0,0.82634,0.00014,16.69837]
[1779388280707,28.46,77705.4,0.0,0.8271,0.00014,16.65277]
[1779388287757,28.46,77710.17,0.0,0.82775,0.00014,16.61407]
[1779388293021,28.46,77709.56,0.0,0.82768,0.00014,16.61549]
[1779388298832,28.46,77709.84,0.0,0.82771,0.00014,16.61389]
[1779388303871,28.46,77710.62,0.0,0.82781,0.00014,16.60814]
[1779388308907,28.46,77705.38,0.0,0.82707,0.00014,16.65211]
[1779388313940,28.46,77709.65,0.0,0.82765,0.00014,16.61774]
[1779388318975,28.47,77706.7,0.0,0.82723,0.00014,16.64305]
[1779388323233,28.47,77699.57,0.0,0.82623,0.00014,16.70257]
[1779388326026,28.47,77700.97,0.0,0.82642,0.00014,16.69136]
[1779388327035,28.47,77690.36,0.0,0.82494,0.00014,16.77902]
[1779388328043,28.47,77692.69,0.0,0.82527,0.00014,16.75981]
[1779388333303,28.47,77692.54,0.0,0.82524,0.00014,16.76128]
[1779388340126,28.47,77691.91,0.0,0.82515,0.00014,16.76688]
[1779388342140,28.47,77697.78,0.0,0.82596,0.00014,16.71859]
[1779388343374,28.47,77698.67,0.0,0.82608,0.00014,16.71138]
[1779388349193,28.47,77695.77,0.0,0.82567,0.00014,16.73602]
[1779388354226,28.47,77696.91,0.0,0.82585,0.00014,16.72293]
[1779388359260,28.47,77697.09,0.0,0.82587,0.00014,16.72196]
[1779388364296,28.48,77697.42,0.0,0.8259,0.00014,16.71983]
[1779388369331,28.48,77696.69,0.0,0.82579,0.00014,16.72649]
[1779388374367,28.48,77692.67,0.0,0.82521,0.00014,16.76103]
[1779388376382,28.48,77684.51,0.0,0.82406,0.00014,16.82913]
[1779388377389,28.48,77679.34,0.0,0.82333,0.00014,16.87191]
[1779388382423,28.48,77680.87,0.0,0.82354,0.00014,16.85999]
[1779388387459,28.48,77680.57,0.0,0.82348,0.00014,16.86314]
[1779388392494,28.49,77681.73,0.0,0.82364,0.00014,16.85414]
[1779388397530,28.49,77687.76,0.0,0.82447,0.00014,16.80514]
[1779388400551,28.49,77694.07,0.0,0.82533,0.00014,16.75372]
[1779388403795,28.49,77699.47,0.0,0.82608,0.00014,16.70965]
[1779388409613,28.49,77695.64,0.0,0.82554,0.00014,16.74167]
[1779388414649,28.49,77697.93,0.0,0.82587,0.00014,16.71981]
[1779388419684,28.49,77698.99,0.0,0.82599,0.00014,16.71247]
[1779388424719,28.5,77697.91,0.0,0.82582,0.00014,16.72272]
[1779388429754,28.5,77701.18,0.0,0.82626,0.00014,16.69664]
[1779388432775,28.5,77707.01,0.0,0.82705,0.00014,16.64907]
[1779388437810,28.5,77709.29,0.0,0.82737,0.00014,16.63045]
[1779388442856,28.5,77721.87,0.0,0.82909,0.00014,16.52681]
[1779388443863,28.5,77731.84,0.0,0.83045,0.00014,16.44458]
[1779388444871,28.5,77732.62,0.0,0.83055,0.00014,16.43851]
[1779388445879,28.5,77738.7,0.0,0.83137,0.00014,16.3885]
[1779388448898,28.5,77744.45,0.0,0.83214,0.00014,16.3417]
[1779388454146,28.51,77747.38,0.0,0.83252,0.00014,16.31862]
[1779388459976,28.51,77750.9,0.0,0.83298,0.00013,16.29056]
[1779388464216,28.51,77744.53,0.0,0.83211,0.00014,16.34384]
[1779388469039,28.51,77752.0,0.0,0.83311,0.00013,16.28258]
[1779388474285,28.51,77753.57,0.0,0.83334,0.00013,16.26603]
[1779388480117,28.51,77751.88,0.0,0.8331,0.00013,16.28056]
[1779388484355,28.51,77743.47,0.0,0.83196,0.00014,16.35034]
[1779388485151,28.51,77743.47,0.0,0.83196,0.00014,16.35033]
[1779388487165,28.51,77737.92,0.0,0.83121,0.00014,16.39607]
[1779388492200,28.51,77734.86,0.0,0.8308,0.00014,16.42101]
[1779388497235,28.51,77737.35,0.0,0.83115,0.00014,16.40019]
[1779388498241,28.51,77742.52,0.0,0.83185,0.00014,16.35755]
[1779388503276,28.51,77740.93,0.0,0.83162,0.00014,16.3711]
[1779388504501,28.51,77733.88,0.0,0.83067,0.00014,16.42935]
[1779388510326,28.51,77732.96,0.0,0.83054,0.00014,16.43702]
[1779388515361,28.51,77732.53,0.0,0.83048,0.00014,16.44063]
[1779388518384,28.51,77723.93,0.0,0.82931,0.00014,16.51158]
[1779388523419,28.51,77722.98,0.0,0.82918,0.00014,16.51905]
[1779388528454,28.51,77722.9,0.0,0.82918,0.00014,16.51934]
[1779388530468,28.51,77716.17,0.0,0.82826,0.00014,16.57462]
[1779388535502,28.51,77714.59,0.0,0.82809,0.00014,16.58278]
[1779388541545,28.51,77714.91,0.0,0.82814,0.00014,16.57958]
[1779388544781,28.51,77720.09,0.0,0.82885,0.00014,16.53661]
[1779388547588,28.51,77719.95,0.0,0.82884,0.00014,16.53772]
[1779388552622,28.51,77719.78,0.0,0.82881,0.00014,16.53906]
[1779388554851,28.51,77702.98,0.0,0.8265,0.00014,16.67762]
[1779388555642,28.51,77702.98,0.0,0.8265,0.00014,16.67753]
[1779388556650,28.51,77697.62,0.0,0.82576,0.00014,16.72195]
[1779388559681,28.51,77689.92,0.0,0.82468,0.00014,16.78592]
[1779388564930,28.51,77690.2,0.0,0.82471,0.00014,16.78426]
[1779388570755,28.51,77691.81,0.0,0.82491,0.00014,16.77201]
[1779388575789,28.51,77687.7,0.0,0.82433,0.00014,16.80669]
[1779388580824,28.52,77688.3,0.0,0.8244,0.00014,16.80262]
[1779388585861,28.52,77698.77,0.0,0.82584,0.00014,16.71724]
[1779388586867,28.52,77699.39,0.0,0.82592,0.00014,16.71225]
[1779388591919,28.52,77697.6,0.0,0.8257,0.00014,16.7234]
[1779388593934,28.52,77694.24,0.0,0.82523,0.00014,16.75124]
[1779388598967,28.52,77691.66,0.0,0.82486,0.00014,16.77275]
[1779388603000,28.52,77683.16,0.0,0.82368,0.00014,16.84285]
[1779388604015,28.52,77679.18,0.0,0.82312,0.00014,16.87569]
[1779388606019,28.52,77677.17,0.0,0.82283,0.00014,16.89236]
[1779388609041,28.52,77671.13,0.0,0.82199,0.00014,16.94205]
[1779388614076,28.52,77668.95,0.0,0.82168,0.00014,16.95966]
[1779388619111,28.52,77663.65,0.0,0.82095,0.00014,17.00253]
[1779388623138,28.52,77671.13,0.0,0.82201,0.00014,16.94057]
[1779388628174,28.52,77670.75,0.0,0.82196,0.00014,16.94319]
[1779388629181,28.52,77664.54,0.0,0.82109,0.00014,16.99399]
[1779388634217,28.51,77666.44,0.0,0.82138,0.00014,16.97752]
[1779388635223,28.51,77673.53,0.0,0.82237,0.00014,16.91918]
[1779388636230,28.51,77680.9,0.0,0.82341,0.00014,16.85857]
[1779388641265,28.51,77687.91,0.0,0.82439,0.00014,16.80086]
[1779388646300,28.51,77687.59,0.0,0.82434,0.00014,16.80358]
[1779388651336,28.51,77684.65,0.0,0.82396,0.00014,16.82348]
[1779388654356,28.51,77690.1,0.0,0.82472,0.00014,16.77865]
[1779388655363,28.51,77697.58,0.0,0.82576,0.00014,16.71718]
[1779388660398,28.52,77699.81,0.0,0.82605,0.00014,16.69966]
[1779388663418,28.52,77697.06,0.0,0.82566,0.00014,16.72286]
[1779388665433,28.52,77696.51,0.0,0.82558,0.00014,16.72775]
[1779388667660,28.52,77689.05,0.0,0.82454,0.00014,16.7894]
[1779388670468,28.52,77698.05,0.0,0.82579,0.00014,16.71569]
[1779388676510,28.52,77697.47,0.0,0.82568,0.00014,16.72173]
[1779388681545,28.52,77698.09,0.0,0.82576,0.00014,16.71703]
[1779388686579,28.52,77695.3,0.0,0.82537,0.00014,16.74038]
[1779388691616,28.53,77691.47,0.0,0.82482,0.00014,16.77282]
[1779388696650,28.53,77690.43,0.0,0.82466,0.00014,16.78232]
[1779388701684,28.53,77690.62,0.0,0.82468,0.00014,16.78161]
[1779388706721,28.53,77691.03,0.0,0.82472,0.00014,16.77911]
[1779388711755,28.53,77689.84,0.0,0.82457,0.00014,16.78545]
[1779388716814,28.53,77688.35,0.0,0.82435,0.00014,16.79842]
[1779388718012,28.53,77667.74,0.0,0.82147,0.00014,16.96787]
[1779388718808,28.53,77667.74,0.0,0.82146,0.00014,16.96789]
[1779388720828,28.53,77668.97,0.0,0.82164,0.00014,16.95759]
[1779388721836,28.53,77662.81,0.0,0.82078,0.00014,17.00803]
[1779388726874,28.53,77665.27,0.0,0.82113,0.00014,16.98716]
[1779388731910,28.53,77666.71,0.0,0.82135,0.00014,16.97466]
[1779388736945,28.53,77671.37,0.0,0.82201,0.00014,16.93577]
[1779388741981,28.53,77675.89,0.0,0.82266,0.00014,16.89802]
[1779388747014,28.53,77685.69,0.0,0.82404,0.00014,16.81692]
[1779388748026,28.53,77688.89,0.0,0.82449,0.00014,16.79053]
[1779388753060,28.52,77689.51,0.0,0.82459,0.00014,16.78451]
[1779388758095,28.52,77686.66,0.0,0.8242,0.00014,16.8074]
[1779388760110,28.52,77675.59,0.0,0.82265,0.00014,16.8984]
[1779388761116,28.52,77670.84,0.0,0.82199,0.00014,16.9373]
[1779388766153,28.52,77675.17,0.0,0.82261,0.00014,16.90097]
[1779388770181,28.52,77669.18,0.0,0.82178,0.00014,16.94959]
[1779388775220,28.52,77668.9,0.0,0.82179,0.00014,16.9465]
[1779388780251,28.52,77665.98,0.0,0.82139,0.00014,16.96945]
[1779388785286,28.51,77667.37,0.0,0.82161,0.00014,16.95712]
[1779388790320,28.51,77664.39,0.0,0.8212,0.00014,16.98073]
[1779388795356,28.51,77663.81,0.0,0.82113,0.00014,16.98471]
[1779388797369,28.51,77657.11,0.0,0.82019,0.00014,17.03932]
[1779388802405,28.51,77660.19,0.0,0.82064,0.00014,17.01314]
[1779388807440,28.51,77672.46,0.0,0.82238,0.00014,16.91176]
[1779388810463,28.51,77677.75,0.0,0.82312,0.00014,16.8682]
[1779388813486,28.51,77685.69,0.0,0.82423,0.00014,16.80285]
[1779388815497,28.51,77697.25,0.0,0.82584,0.00014,16.70766]
[1779388820534,28.51,77699.07,0.0,0.82609,0.00014,16.69256]
[1779388821539,28.51,77704.5,0.0,0.82684,0.00014,16.64784]
[1779388826575,28.51,77706.91,0.0,0.82717,0.00014,16.62833]
[1779388831610,28.51,77706.27,0.0,0.82711,0.00014,16.62992]
[1779388836660,28.51,77705.01,0.0,0.82692,0.00014,16.64089]
[1779388841694,28.51,77706.45,0.0,0.82711,0.00014,16.62979]
[1779388846732,28.51,77711.81,0.0,0.82784,0.00014,16.58619]
[1779388850761,28.51,77721.19,0.0,0.82912,0.00014,16.50891]
[1779388855792,28.51,77724.59,0.0,0.82958,0.00014,16.48122]
[1779388857809,28.51,77738.68,0.0,0.8315,0.00014,16.36498]
[1779388862843,28.52,77739.86,0.0,0.83165,0.00014,16.35598]
[1779388863852,28.52,77734.38,0.0,0.8309,0.00014,16.40136]
[1779388869100,28.52,77736.69,0.0,0.83121,0.00014,16.38277]
[1779388874927,28.52,77737.37,0.0,0.83129,0.00014,16.37783]
[1779388879962,28.52,77734.46,0.0,0.83089,0.00014,16.40232]
[1779388883990,28.52,77739.92,0.0,0.83162,0.00014,16.35761]
[1779388889241,28.52,77745.26,0.0,0.83233,0.00014,16.31424]
[1779388895070,28.52,77745.6,0.0,0.8324,0.00014,16.30817]
[1779388900107,28.52,77747.11,0.0,0.83259,0.00014,16.29647]
[1779388905142,28.53,77747.49,0.0,0.83263,0.00014,16.29409]
[1779388910178,28.53,77742.63,0.0,0.83196,0.00014,16.33489]
[1779388915211,28.53,77742.56,0.0,0.83194,0.00014,16.33596]
[1779388917226,28.53,77734.28,0.0,0.83082,0.00014,16.40452]
[1779388918232,28.53,77732.3,0.0,0.83055,0.00014,16.42089]
[1779388922263,28.53,77727.07,0.0,0.82983,0.00014,16.46393]
[1779388927296,28.53,77726.08,0.0,0.8297,0.00014,16.47187]
[1779388932331,28.53,77723.31,0.0,0.82933,0.00014,16.49456]
[1779388934345,28.53,77715.69,0.0,0.82828,0.00014,16.55733]
[1779388935353,28.53,77712.52,0.0,0.82785,0.00014,16.58336]
[1779388939380,28.53,77705.72,0.0,0.82692,0.00014,16.63912]
[1779388940421,28.53,77704.94,0.0,0.82681,0.00014,16.64557]
[1779388942434,28.53,77691.97,0.0,0.82501,0.00014,16.75238]
[1779388943431,28.53,77688.56,0.0,0.82453,0.00014,16.78076]
[1779388949664,28.53,77683.11,0.0,0.82378,0.00014,16.82539]
[1779388952494,28.53,77681.04,0.0,0.82352,0.00014,16.83798]
[1779388957534,28.53,77681.85,0.0,0.82364,0.00014,16.83127]
[1779388962564,28.53,77685.66,0.0,0.82417,0.00014,16.80007]
[1779388966592,28.53,77690.69,0.0,0.82486,0.00014,16.75892]
[1779388969804,28.53,77695.9,0.0,0.82558,0.00014,16.71641]
[1779388975656,28.53,77695.42,0.0,0.82551,0.00014,16.72082]
[1779388980690,28.53,77693.4,0.0,0.82522,0.00014,16.73775]
[1779388986733,28.53,77693.11,0.0,0.82516,0.00014,16.74125]
[1779388991767,28.53,77691.86,0.0,0.82497,0.00014,16.75251]
[1779388996803,28.53,77691.48,0.0,0.82491,0.00014,16.756]
[1779389001839,28.53,77689.97,0.0,0.8247,0.00014,16.76855]
[1779389005867,28.53,77696.37,0.0,0.82559,0.00014,16.71596]
[1779389007881,28.53,77702.61,0.0,0.82645,0.00014,16.66467]
[1779389012916,28.53,77702.5,0.0,0.82647,0.00014,16.66111]
[1779389017953,28.53,77701.18,0.0,0.8263,0.00014,16.67137]
[1779389022992,28.53,77700.4,0.0,0.8262,0.00014,16.67723]
[1779389029033,28.53,77697.66,0.0,0.82583,0.00014,16.69911]
[1779389037090,28.53,77697.43,0.0,0.82582,0.00014,16.70011]
[1779389042124,28.53,77697.77,0.0,0.82587,0.00014,16.6968]
[1779389047159,28.53,77698.83,0.0,0.82603,0.00014,16.68762]
[1779389052195,28.53,77698.34,0.0,0.82596,0.00014,16.69125]
[1779389057233,28.53,77698.93,0.0,0.82605,0.00014,16.68594]
[1779389062266,28.52,77694.64,0.0,0.82546,0.00014,16.72097]
[1779389066292,28.52,77694.2,0.0,0.8254,0.00014,16.72485]
[1779389072335,28.53,77694.48,0.0,0.82547,0.00014,16.71837]
[1779389078377,28.52,77694.78,0.0,0.82551,0.00014,16.71583]
[1779389083411,28.52,77695.01,0.0,0.82554,0.00014,16.71387]
[1779389088450,28.52,77693.99,0.0,0.8254,0.00014,16.72222]
[1779389090461,28.52,77688.32,0.0,0.82461,0.00014,16.76885]
[1779389095496,28.52,77690.04,0.0,0.82486,0.00014,16.75436]
[1779389100542,28.52,77685.08,0.0,0.82417,0.00014,16.79504]
[1779389105576,28.52,77689.6,0.0,0.82479,0.00014,16.75833]
[1779389108596,28.52,77685.44,0.0,0.82421,0.00014,16.7926]
[1779389110610,28.52,77682.82,0.0,0.82386,0.00014,16.81353]
[1779389115648,28.52,77668.87,0.0,0.82193,0.00014,16.92671]
[1779389116654,28.52,77669.52,0.0,0.82202,0.00014,16.92109]
[1779389120887,28.52,77664.17,0.0,0.82128,0.00014,16.96428]
[1779389123703,28.52,77655.35,0.0,0.82004,0.00014,17.03629]
[1779389124709,28.52,77651.73,0.0,0.81953,0.00014,17.06577]
[1779389126729,28.52,77647.62,0.0,0.81896,0.00014,17.09894]
[1779389131760,28.51,77648.15,0.0,0.81908,0.00014,17.08919]
[1779389136794,28.51,77648.98,0.0,0.81922,0.00014,17.08127]
[1779389138807,28.51,77643.74,0.0,0.81848,0.00014,17.12398]
[1779389141030,28.51,77628.84,0.0,0.81635,0.00014,17.24579]
[1779389141828,28.51,77628.84,0.0,0.81635,0.00014,17.24579]
[1779389146864,28.51,77631.99,0.0,0.8168,0.00014,17.21992]
[1779389151899,28.51,77636.02,0.0,0.81738,0.00014,17.18694]
[1779389152906,28.51,77641.82,0.0,0.81821,0.00014,17.13949]
[1779389157941,28.51,77638.85,0.0,0.81777,0.00014,17.16436]
[1779389161171,28.51,77633.42,0.0,0.81699,0.00014,17.20906]
[1779389167004,28.51,77631.22,0.0,0.81668,0.00014,17.22717]
[1779389172040,28.51,77631.0,0.0,0.81665,0.00014,17.22893]
[1779389173047,28.51,77616.09,0.0,0.8145,0.00014,17.35079]
[1779389174053,28.51,77612.26,0.0,0.81395,0.00014,17.38188]
[1779389176070,28.51,77602.5,0.0,0.81254,0.00015,17.46105]
[1779389177074,28.51,77602.62,0.0,0.81256,0.00015,17.45975]
[1779389182111,28.51,77604.25,0.0,0.81283,0.00015,17.44494]
[1779389187145,28.5,77606.77,0.0,0.81322,0.00015,17.42292]
[1779389189159,28.5,77612.04,0.0,0.81399,0.00014,17.37937]
[1779389194198,28.5,77609.65,0.0,0.8137,0.00014,17.39345]
[1779389199229,28.5,77605.39,0.0,0.8131,0.00015,17.42687]
[1779389204264,28.49,77603.49,0.0,0.81285,0.00015,17.44083]
[1779389209298,28.49,77599.99,0.0,0.81237,0.00015,17.468]
[1779389214334,28.49,77599.6,0.0,0.81233,0.00015,17.47027]
[1779389219369,28.49,77599.24,0.0,0.81229,0.00015,17.47228]
[1779389224404,28.49,77603.0,0.0,0.81285,0.00015,17.44073]
[1779389229442,28.48,77600.36,0.0,0.81248,0.00015,17.46136]
[1779389235481,28.48,77599.42,0.0,0.81237,0.00015,17.468]
[1779389240516,28.48,77600.14,0.0,0.81248,0.00015,17.46128]
[1779389245550,28.48,77600.55,0.0,0.81256,0.00015,17.4571]
[1779389250585,28.48,77600.2,0.0,0.81252,0.00015,17.45911]
[1779389255621,28.47,77600.15,0.0,0.81256,0.00015,17.45447]
[1779389260656,28.47,77600.37,0.0,0.81261,0.00015,17.45181]
[1779389265691,28.47,77599.99,0.0,0.81257,0.00015,17.45406]
[1779389269719,28.47,77610.46,0.0,0.81411,0.00014,17.36759]
[1779389271732,28.47,77617.92,0.0,0.81519,0.00014,17.30617]
[1779389276768,28.47,77621.0,0.0,0.81565,0.00014,17.28035]
[1779389282811,28.46,77618.57,0.0,0.81531,0.00014,17.29951]
[1779389287847,28.46,77621.49,0.0,0.81574,0.00014,17.275]
[1779389292092,28.46,77615.02,0.0,0.81481,0.00014,17.32755]
[1779389293893,28.46,77610.16,0.0,0.81411,0.00015,17.36703]
[1779389295905,28.46,77605.79,0.0,0.81349,0.00015,17.4023]
[1779389300940,28.46,77603.69,0.0,0.8132,0.00015,17.41861]
[1779389305974,28.46,77590.46,0.0,0.81128,0.00015,17.52559]
[1779389306982,28.46,77581.35,0.0,0.80995,0.00015,17.59965]
[1779389307988,28.46,77580.66,0.0,0.80985,0.00015,17.605]
[1779389311009,28.45,77588.7,0.0,0.81108,0.00015,17.5345]
[1779389315040,28.45,77595.74,0.0,0.81212,0.00015,17.47635]
[1779389316054,28.45,77597.65,0.0,0.8124,0.00015,17.46065]
[1779389319085,28.45,77570.16,0.0,0.80837,0.00015,17.6845]
[1779389320115,28.45,77517.91,0.0,0.80054,0.00015,18.1074]
[1779389321105,28.45,77495.17,0.0,0.79708,0.00015,18.29009]
[1779389322354,28.45,77491.54,0.0,0.79652,0.00015,18.31888]
[1779389323124,28.45,77491.8,0.0,0.79657,0.00015,18.31645]
[1779389324139,28.45,77478.0,0.0,0.79445,0.00015,18.4268]
[1779389325156,28.45,77463.99,0.0,0.79228,0.00016,18.53818]
[1779389326162,28.45,77473.22,0.0,0.79372,0.00015,18.46423]
[1779389327167,28.45,77472.08,0.0,0.79356,0.00015,18.47266]
[1779389329178,28.45,77482.39,0.0,0.79516,0.00015,18.38965]
[1779389330185,28.45,77487.49,0.0,0.79595,0.00015,18.34885]
[1779389331192,28.44,77491.72,0.0,0.79661,0.00015,18.31456]
[1779389332443,28.44,77500.93,0.0,0.79802,0.00015,18.24069]
[1779389333207,28.44,77500.93,0.0,0.79802,0.00015,18.24043]
[1779389336235,28.44,77487.86,0.0,0.79602,0.00015,18.34483]
[1779389337238,28.44,77476.31,0.0,0.79424,0.00015,18.43715]
[1779389338245,28.44,77475.74,0.0,0.79416,0.00015,18.44152]
[1779389343282,28.44,77478.05,0.0,0.79453,0.00015,18.42219]
[1779389344290,28.44,77484.82,0.0,0.79561,0.00015,18.36648]
[1779389345297,28.44,77487.87,0.0,0.79608,0.00015,18.34197]
[1779389349327,28.43,77500.53,0.0,0.79805,0.00015,18.23903]
[1779389350332,28.43,77493.41,0.0,0.79695,0.00015,18.29622]
[1779389351341,28.43,77483.14,0.0,0.79537,0.00015,18.37871]
[1779389352591,28.43,77474.74,0.0,0.79407,0.00015,18.44597]
[1779389354363,28.44,77475.71,0.0,0.79421,0.00015,18.43879]
[1779389356386,28.44,77470.59,0.0,0.79341,0.00016,18.48024]
[1779389357395,28.44,77458.57,0.0,0.79154,0.00016,18.57596]
[1779389358398,28.44,77444.45,0.0,0.78933,0.00016,18.68794]
[1779389359405,28.44,77437.61,0.0,0.78826,0.00016,18.74186]
[1779389360416,28.44,77435.65,0.0,0.78795,0.00016,18.75741]
[1779389362661,28.43,77450.87,0.0,0.7904,0.00016,18.63376]
[1779389364440,28.43,77447.09,0.0,0.78981,0.00016,18.66379]
[1779389369475,28.43,77452.8,0.0,0.79069,0.00016,18.61905]
[1779389374511,28.44,77458.23,0.0,0.79153,0.00016,18.57359]
[1779389379544,28.44,77459.76,0.0,0.79176,0.00016,18.5621]
[1779389382806,28.44,77445.25,0.0,0.78948,0.00016,18.67775]
[1779389383573,28.44,77445.25,0.0,0.78948,0.00016,18.6777]
[1779389388608,28.44,77443.13,0.0,0.78916,0.00016,18.69395]
[1779389389615,28.44,77454.02,0.0,0.79086,0.00016,18.60764]
[1779389394650,28.44,77454.9,0.0,0.791,0.00016,18.6009]
[1779389395656,28.44,77462.44,0.0,0.79217,0.00016,18.54093]
[1779389400693,28.44,77462.53,0.0,0.79218,0.00016,18.54077]
[1779389402945,28.44,77458.67,0.0,0.79157,0.00016,18.57171]
[1779389404736,28.44,77460.18,0.0,0.7918,0.00016,18.55997]
[1779389405742,28.44,77453.24,0.0,0.79072,0.00016,18.6152]
[1779389410775,28.44,77449.84,0.0,0.79018,0.00016,18.64243]
[1779389415813,28.44,77450.77,0.0,0.79032,0.00016,18.63542]
[1779389416818,28.44,77457.67,0.0,0.79139,0.00016,18.58076]
[1779389421853,28.44,77460.01,0.0,0.79175,0.00016,18.56285]
[1779389423867,28.44,77466.2,0.0,0.79271,0.00016,18.51358]
[1779389428901,28.44,77469.99,0.0,0.79329,0.00016,18.48363]
[1779389433944,28.44,77469.52,0.0,0.79325,0.00016,18.48344]
[1779389438980,28.44,77467.19,0.0,0.79288,0.00016,18.50216]
[1779389444013,28.44,77464.48,0.0,0.79246,0.00016,18.52376]
[1779389449050,28.44,77468.83,0.0,0.79314,0.00016,18.48913]
[1779389451064,28.44,77462.85,0.0,0.79221,0.00016,18.53671]
[1779389452071,28.44,77455.11,0.0,0.791,0.00016,18.59813]
[1779389457105,28.44,77456.48,0.0,0.79123,0.00016,18.58675]
[1779389462163,28.44,77446.1,0.0,0.78961,0.00016,18.66862]
[1779389463400,28.44,77435.5,0.0,0.78794,0.00016,18.75261]
[1779389468231,28.44,77444.07,0.0,0.78928,0.00016,18.68553]
[1779389469211,28.44,77453.19,0.0,0.7907,0.00016,18.61326]
[1779389473476,28.44,77447.59,0.0,0.78983,0.00016,18.65776]
[1779389477268,28.44,77452.69,0.0,0.79062,0.00016,18.61746]
[1779389480291,28.45,77461.28,0.0,0.79196,0.00016,18.5495]
[1779389483573,28.45,77475.15,0.0,0.7941,0.00015,18.43939]
[1779389489357,28.45,77481.05,0.0,0.79501,0.00015,18.39235]
[1779389494395,28.45,77484.47,0.0,0.79557,0.00015,18.36105]
[1779389496410,28.45,77492.03,0.0,0.79673,0.00015,18.30055]
[1779389497417,28.45,77501.2,0.0,0.79813,0.00015,18.22701]
[1779389498424,28.45,77504.41,0.0,0.79862,0.00015,18.20131]
[1779389503713,28.45,77511.11,0.0,0.79963,0.00015,18.14804]
[1779389507499,28.45,77520.7,0.0,0.80108,0.00015,18.07148]
[1779389508502,28.45,77524.94,0.0,0.80171,0.00015,18.03757]
[1779389512529,28.45,77528.66,0.0,0.80226,0.00015,18.00831]
[1779389516557,28.45,77523.27,0.0,0.80144,0.00015,18.05212]
[1779389521593,28.45,77519.29,0.0,0.80084,0.00015,18.08384]
[1779389526628,28.45,77515.7,0.0,0.8003,0.00015,18.11295]
[1779389527637,28.45,77523.78,0.0,0.80152,0.00015,18.04795]
[1779389528645,28.45,77525.28,0.0,0.80174,0.00015,18.03603]
[1779389534027,28.45,77525.97,0.0,0.80184,0.00015,18.03065]
[1779389535726,28.45,77471.7,0.0,0.79353,0.00015,18.4662]
[1779389536731,28.45,77423.35,0.0,0.78596,0.00016,18.84917]
[1779389537731,28.45,77398.87,0.0,0.78211,0.00016,19.03903]
[1779389538813,28.45,77403.22,0.0,0.78281,0.00016,19.00471]
[1779389539757,28.45,77373.37,0.0,0.77801,0.00016,19.23749]
[1779389540790,28.45,77319.62,0.0,0.76921,0.00017,19.65101]
[1779389541791,28.45,77286.43,0.0,0.76368,0.00017,19.90202]
[1779389542784,28.45,77299.34,0.0,0.76585,0.00017,19.80431]
[1779389543791,28.45,77285.4,0.0,0.76352,0.00017,19.90924]
[1779389544812,28.45,77293.63,0.0,0.7649,0.00017,19.84723]
[1779389545813,28.45,77310.7,0.0,0.76775,0.00017,19.71779]
[1779389546828,28.44,77308.92,0.0,0.76746,0.00017,19.73099]
[1779389547836,28.44,77292.07,0.0,0.76465,0.00017,19.85849]
[1779389548847,28.44,77294.52,0.0,0.76506,0.00017,19.84]
[1779389550859,28.44,77307.5,0.0,0.76722,0.00017,19.74177]
[1779389551865,28.44,77318.21,0.0,0.76903,0.00017,19.65611]
[1779389552875,28.44,77338.09,0.0,0.77232,0.00016,19.50403]
[1779389553886,28.44,77322.9,0.0,0.76981,0.00017,19.62025]
[1779389554886,28.44,77310.93,0.0,0.76783,0.00017,19.71141]
[1779389555903,28.44,77315.98,0.0,0.76867,0.00017,19.67294]
[1779389556902,28.44,77285.93,0.0,0.76365,0.00017,19.90051]
[1779389557912,28.44,77286.05,0.0,0.76367,0.00017,19.89954]
[1779389559922,28.44,77280.79,0.0,0.76279,0.00017,19.93894]
[1779389560927,28.44,77286.95,0.0,0.76383,0.00017,19.89251]
[1779389562940,28.44,77293.9,0.0,0.76499,0.00017,19.84005]
[1779389563958,28.44,77301.08,0.0,0.76619,0.00017,19.78576]
[1779389564974,28.44,77312.76,0.0,0.76814,0.00017,19.6972]
[1779389565964,28.44,77330.15,0.0,0.77102,0.00016,19.56456]
[1779389566971,28.44,77329.31,0.0,0.77087,0.00016,19.57114]
[1779389567979,28.44,77336.8,0.0,0.7721,0.00016,19.51394]
[1779389568987,28.44,77342.5,0.0,0.77304,0.00016,19.46996]
[1779389572021,28.44,77352.38,0.0,0.77467,0.00016,19.39366]
[1779389575040,28.44,77348.49,0.0,0.77403,0.00016,19.42365]
[1779389576046,28.44,77340.69,0.0,0.77275,0.00016,19.48358]
[1779389577053,28.44,77340.81,0.0,0.77278,0.00016,19.48253]
[1779389578061,28.44,77346.33,0.0,0.77368,0.00016,19.44004]
[1779389580074,28.44,77329.85,0.0,0.77098,0.00016,19.56639]
[1779389581082,28.44,77321.29,0.0,0.76956,0.00017,19.63175]
[1779389582087,28.44,77307.82,0.0,0.76733,0.00017,19.73417]
[1779389583097,28.44,77308.94,0.0,0.76752,0.00017,19.72549]
[1779389586123,28.44,77319.4,0.0,0.76926,0.00017,19.64573]
[1779389587130,28.44,77329.21,0.0,0.77088,0.00016,19.57088]
[1779389588137,28.44,77326.42,0.0,0.77042,0.00017,19.59222]
[1779389591169,28.44,77337.46,0.0,0.77224,0.00016,19.50745]
[1779389592176,28.44,77344.29,0.0,0.77336,0.00016,19.45493]
[1779389594191,28.44,77354.37,0.0,0.77501,0.00016,19.37723]
[1779389595197,28.44,77360.27,0.0,0.77598,0.00016,19.3316]
[1779389598218,28.44,77359.63,0.0,0.77588,0.00016,19.33643]
[1779389600232,28.44,77357.31,0.0,0.7755,0.00016,19.35418]
[1779389603256,28.44,77365.53,0.0,0.77685,0.00016,19.29024]
[1779389607288,28.44,77371.8,0.0,0.77787,0.00016,19.24144]
[1779389610309,28.44,77366.19,0.0,0.77696,0.00016,19.28457]
[1779389614727,28.44,77360.63,0.0,0.7761,0.00016,19.32306]
[1779389618370,28.43,77367.11,0.0,0.77717,0.00016,19.27206]
[1779389620384,28.43,77359.95,0.0,0.77601,0.00016,19.32706]
[1779389622398,28.43,77354.72,0.0,0.77517,0.00016,19.367]
[1779389624801,28.43,77343.4,0.0,0.77333,0.00016,19.45373]
[1779389625419,28.43,77343.4,0.0,0.77334,0.00016,19.4534]
[1779389626426,28.43,77334.74,0.0,0.77192,0.00016,19.51964]
[1779389628440,28.43,77340.44,0.0,0.77287,0.00016,19.47538]
[1779389631460,28.42,77346.65,0.0,0.7739,0.00016,19.42698]
[1779389636496,28.42,77344.42,0.0,0.77357,0.00016,19.44248]
[1779389640537,28.42,77349.8,0.0,0.77448,0.00016,19.39972]
[1779389641537,28.42,77356.67,0.0,0.7756,0.00016,19.34656]
[1779389644942,28.42,77363.15,0.0,0.77666,0.00016,19.29606]
[1779389649594,28.41,77357.07,0.0,0.77569,0.00016,19.34221]
[1779389651608,28.41,77351.94,0.0,0.77486,0.00016,19.38137]
[1779389652614,28.41,77359.19,0.0,0.77605,0.00016,19.32514]
[1779389655019,28.41,77368.62,0.0,0.77759,0.00016,19.25173]
[1779389656667,28.41,77360.33,0.0,0.77625,0.00016,19.31565]
[1779389658703,28.41,77368.59,0.0,0.7776,0.00016,19.25119]
[1779389659669,28.41,77380.34,0.0,0.77951,0.00016,19.15961]
[1779389660679,28.41,77371.32,0.0,0.77805,0.00016,19.22956]
[1779389661685,28.41,77362.97,0.0,0.7767,0.00016,19.29419]
[1779389663701,28.41,77368.51,0.0,0.77761,0.00016,19.2509]
[1779389666719,28.41,77378.97,0.0,0.77931,0.00016,19.16915]
[1779389667726,28.4,77377.02,0.0,0.779,0.00016,19.1842]
[1779389670747,28.4,77370.93,0.0,0.77802,0.00016,19.23094]
[1779389672763,28.4,77368.98,0.0,0.77775,0.00016,19.24139]
[1779389676789,28.4,77359.55,0.0,0.77623,0.00016,19.31358]
[1779389678803,28.4,77348.69,0.0,0.77447,0.00016,19.39717]
[1779389679819,28.4,77341.06,0.0,0.77322,0.00016,19.45573]
[1779389680821,28.4,77346.54,0.0,0.77413,0.00016,19.41316]
[1779389681833,28.4,77321.98,0.0,0.77008,0.00017,19.6017]
[1779389682837,28.4,77309.09,0.0,0.76795,0.00017,19.69993]
[1779389683844,28.4,77308.2,0.0,0.7678,0.00017,19.70655]
[1779389687872,28.39,77316.03,0.0,0.76912,0.00017,19.64626]
[1779389688880,28.39,77315.64,0.0,0.76905,0.00017,19.64916]
[1779389690897,28.39,77305.76,0.0,0.76741,0.00017,19.72423]
[1779389692931,28.39,77306.71,0.0,0.76758,0.00017,19.71666]
[1779389697962,28.39,77301.03,0.0,0.76665,0.00017,19.75892]
[1779389698960,28.39,77282.33,0.0,0.76351,0.00017,19.90043]
[1779389699977,28.39,77267.99,0.0,0.7611,0.00017,20.00815]
[1779389700980,28.39,77240.8,0.0,0.75647,0.00017,20.21078]
[1779389701991,28.39,77237.47,0.0,0.7559,0.00017,20.23525]
[1779389704006,28.39,77232.12,0.0,0.75498,0.00017,20.27483]
[1779389705012,28.39,77224.02,0.0,0.75359,0.00017,20.33462]
[1779389706070,28.39,77218.6,0.0,0.75265,0.00017,20.37461]
[1779389707037,28.39,77210.29,0.0,0.75121,0.00017,20.43559]
[1779389708083,28.39,77200.37,0.0,0.74949,0.00017,20.50792]
[1779389709090,28.39,77211.14,0.0,0.75136,0.00017,20.42922]
[1779389710084,28.39,77224.29,0.0,0.75363,0.00017,20.33279]
[1779389711088,28.39,77224.62,0.0,0.75369,0.00017,20.33015]
[1779389712096,28.39,77217.11,0.0,0.75237,0.00017,20.38631]
[1779389713118,28.39,77215.15,0.0,0.75203,0.00017,20.40109]
[1779389714114,28.39,77220.81,0.0,0.753,0.00017,20.35983]
[1779389715119,28.39,77227.4,0.0,0.75414,0.00017,20.31086]
[1779389716125,28.39,77227.72,0.0,0.7542,0.00017,20.30854]
[1779389718151,28.39,77235.82,0.0,0.75559,0.00017,20.24895]
[1779389723184,28.39,77218.58,0.0,0.75261,0.00017,20.37627]
[1779389724192,28.39,77204.73,0.0,0.75021,0.00017,20.4776]
[1779389725220,28.39,77203.7,0.0,0.75003,0.00017,20.48518]
[1779389727213,28.4,77196.26,0.0,0.74873,0.00017,20.53944]
[1779389728222,28.4,77194.05,0.0,0.74835,0.00017,20.55549]
[1779389729228,28.4,77202.4,0.0,0.74979,0.00017,20.49537]
[1779389730235,28.4,77207.71,0.0,0.75071,0.00017,20.45668]
[1779389732249,28.4,77196.95,0.0,0.74884,0.00017,20.53246]
[1779389733256,28.4,77204.07,0.0,0.75007,0.00017,20.4807]
[1779389734263,28.4,77208.18,0.0,0.75077,0.00017,20.45132]
[1779389736277,28.4,77214.86,0.0,0.75192,0.00017,20.40272]
[1779389738291,28.41,77218.48,0.0,0.75254,0.00017,20.37654]
[1779389741316,28.41,77237.97,0.0,0.75588,0.00017,20.23342]
[1779389742323,28.41,77240.15,0.0,0.75625,0.00017,20.21739]
[1779389744336,28.41,77245.85,0.0,0.75722,0.00017,20.17537]
[1779389749379,28.41,77245.01,0.0,0.75707,0.00017,20.18229]
[1779389752393,28.41,77224.04,0.0,0.75346,0.00017,20.33746]
[1779389753401,28.41,77218.85,0.0,0.75257,0.00017,20.37554]
[1779389755414,28.41,77212.48,0.0,0.75147,0.00017,20.42204]
[1779389756420,28.41,77210.77,0.0,0.75117,0.00017,20.43454]
[1779389759445,28.41,77216.75,0.0,0.75221,0.00017,20.39077]
[1779389764508,28.41,77240.17,0.0,0.75623,0.00017,20.21855]
[1779389765513,28.41,77259.65,0.0,0.75955,0.00017,20.07368]
[1779389767536,28.41,77270.32,0.0,0.76136,0.00017,19.99373]
[1779389768532,28.41,77264.98,0.0,0.76046,0.00017,20.03361]
[1779389769540,28.41,77273.47,0.0,0.7619,0.00017,19.96999]
[1779389774575,28.41,77263.3,0.0,0.76018,0.00017,20.04607]
[1779389779610,28.41,77260.42,0.0,0.75969,0.00017,20.06757]
[1779389781624,28.41,77267.35,0.0,0.76087,0.00017,20.01578]
[1779389784670,28.41,77278.93,0.0,0.76282,0.00017,19.92879]
[1779389787669,28.41,77272.24,0.0,0.7617,0.00017,19.97901]
[1779389792704,28.41,77274.97,0.0,0.76219,0.00017,19.9543]
[1779389793711,28.41,77282.34,0.0,0.76343,0.00017,19.89891]
[1779389798754,28.41,77290.32,0.0,0.76476,0.00017,19.83904]
[1779389803788,28.41,77281.93,0.0,0.76335,0.00017,19.90255]
[1779389806288,28.41,77274.74,0.0,0.76214,0.00017,19.95653]
[1779389807815,28.41,77256.94,0.0,0.75913,0.00017,20.08946]
[1779389812851,28.41,77256.63,0.0,0.75909,0.00017,20.09109]
[1779389813858,28.41,77250.84,0.0,0.75811,0.00017,20.13405]
[1779389816346,28.41,77261.01,0.0,0.75984,0.00017,20.05806]
[1779389816878,28.41,77261.01,0.0,0.75984,0.00017,20.05803]
[1779389821915,28.41,77263.53,0.0,0.76027,0.00017,20.03908]
[1779389823929,28.41,77275.71,0.0,0.76234,0.00017,19.94777]
[1779389824940,28.41,77290.75,0.0,0.76486,0.00017,19.83456]
[1779389826465,28.41,77276.49,0.0,0.76246,0.00017,19.94205]
[1779389829976,28.41,77270.61,0.0,0.76147,0.00017,19.98616]
[1779389832995,28.41,77276.6,0.0,0.76249,0.00017,19.94103]
[1779389838035,28.41,77273.31,0.0,0.76193,0.00017,19.96569]
[1779389840070,28.41,77263.55,0.0,0.76028,0.00017,20.03878]
[1779389841057,28.41,77268.05,0.0,0.76104,0.00017,20.00512]
[1779389846606,28.41,77261.21,0.0,0.75987,0.00017,20.05689]
[1779389850119,28.41,77271.98,0.0,0.76169,0.00017,19.97641]
[1779389851129,28.41,77275.33,0.0,0.76229,0.00017,19.9472]
[1779389855154,28.41,77268.94,0.0,0.76121,0.00017,19.9952]
[1779389859186,28.41,77280.62,0.0,0.76318,0.00017,19.90742]
[1779389860190,28.41,77286.3,0.0,0.76413,0.00017,19.86465]
[1779389865225,28.41,77290.97,0.0,0.76491,0.00017,19.8297]
[1779389868245,28.41,77297.89,0.0,0.76607,0.00017,19.77741]
[1779389873280,28.41,77297.81,0.0,0.76605,0.00017,19.7781]
[1779389876302,28.41,77292.43,0.0,0.76515,0.00017,19.81882]
[1779389881338,28.41,77291.86,0.0,0.76506,0.00017,19.82287]
[1779389886374,28.41,77291.74,0.0,0.76504,0.00017,19.82402]
[1779389891410,28.41,77289.6,0.0,0.76467,0.00017,19.84047]
[1779389893425,28.41,77295.19,0.0,0.76561,0.00017,19.79827]
[1779389898460,28.41,77296.16,0.0,0.76576,0.00017,19.79131]
[1779389902501,28.41,77306.48,0.0,0.76748,0.00017,19.71309]
[1779389904515,28.41,77305.86,0.0,0.76738,0.00017,19.7176]
[1779389906528,28.41,77300.28,0.0,0.76646,0.00017,19.75973]
[1779389907562,28.41,77291.79,0.0,0.76503,0.00017,19.82411]
[1779389908550,28.41,77285.77,0.0,0.76402,0.00017,19.86959]
[1779389909556,28.41,77276.32,0.0,0.76243,0.00017,19.94069]
[1779389910564,28.41,77274.23,0.0,0.76208,0.00017,19.9563]
[1779389914591,28.41,77280.82,0.0,0.76322,0.00017,19.90266]
[1779389916604,28.41,77282.98,0.0,0.76358,0.00017,19.88653]
[1779389921640,28.41,77286.89,0.0,0.76424,0.00017,19.85734]
[1779389923656,28.41,77292.62,0.0,0.7652,0.00017,19.81413]
[1779389925678,28.41,77301.97,0.0,0.76676,0.00017,19.74339]
[1779389928691,28.41,77314.53,0.0,0.76885,0.00017,19.64804]
[1779389929701,28.41,77314.23,0.0,0.7688,0.00017,19.65033]
[1779389934733,28.41,77315.06,0.0,0.76893,0.00017,19.64402]
[1779389939767,28.41,77312.31,0.0,0.76847,0.00017,19.66519]
[1779389944809,28.41,77304.23,0.0,0.76712,0.00017,19.72689]
[1779389945815,28.41,77293.9,0.0,0.76539,0.00017,19.80515]
[1779389947319,28.41,77289.71,0.0,0.7647,0.00017,19.83669]
[1779389952863,28.41,77301.63,0.0,0.76668,0.00017,19.74674]
[1779389953869,28.41,77300.4,0.0,0.76648,0.00017,19.75609]
[1779389957389,28.41,77305.65,0.0,0.76736,0.00017,19.7162]
[1779389962934,28.41,77306.88,0.0,0.76756,0.00017,19.70683]
[1779389967968,28.41,77307.64,0.0,0.76769,0.00017,19.70114]
[1779389973006,28.41,77308.73,0.0,0.76789,0.00017,19.68892]
[1779389978042,28.41,77309.22,0.0,0.76797,0.00017,19.68544]
[1779389983077,28.42,77308.73,0.0,0.76788,0.00017,19.68947]
[1779389988115,28.42,77307.69,0.0,0.7677,0.00017,19.69771]
[1779389993150,28.42,77307.41,0.0,0.76765,0.00017,19.70017]
[1779389998201,28.42,77310.96,0.0,0.76823,0.00017,19.67351]
[1779389999204,28.42,77318.5,0.0,0.76948,0.00017,19.61611]
[1779390000212,28.42,77327.7,0.0,0.771,0.00017,19.54587]
[1779390001292,28.42,77327.71,0.0,0.77101,0.00017,19.54576]
[1779390002256,28.42,77316.98,0.0,0.76923,0.00017,19.62786]
[1779390003268,28.42,77307.56,0.0,0.76766,0.00017,19.6996]
[1779390004270,28.42,77310.41,0.0,0.76813,0.00017,19.67807]
[1779390005276,28.42,77310.59,0.0,0.76816,0.00017,19.67677]
[1779390010312,28.42,77319.43,0.0,0.76963,0.00017,19.60909]
[1779390011319,28.42,77325.55,0.0,0.77065,0.00017,19.56237]
[1779390012326,28.42,77325.53,0.0,0.77064,0.00017,19.56254]
[1779390017816,28.42,77327.27,0.0,0.77093,0.00017,19.54918]
[1779390023404,28.42,77328.57,0.0,0.77114,0.00017,19.53935]
[1779390025421,28.42,77323.14,0.0,0.77025,0.00017,19.58093]
[1779390028441,28.42,77319.24,0.0,0.7696,0.00017,19.61069]
[1779390030455,28.42,77313.57,0.0,0.76866,0.00017,19.654]
[1779390035495,28.42,77313.51,0.0,0.76868,0.00017,19.6503]
[1779390040531,28.42,77310.17,0.0,0.76813,0.00017,19.67564]
[1779390042545,28.42,77322.69,0.0,0.77021,0.00017,19.58003]
[1779390043553,28.42,77328.43,0.0,0.77116,0.00017,19.53608]
[1779390045570,28.42,77328.26,0.0,0.77113,0.00017,19.53745]
[1779390050601,28.42,77324.98,0.0,0.77058,0.00017,19.56267]
[1779390055636,28.42,77328.03,0.0,0.77108,0.00017,19.53937]
[1779390060671,28.42,77329.73,0.0,0.77136,0.00017,19.52642]
[1779390064704,28.42,77344.07,0.0,0.77372,0.00016,19.41621]
[1779390065709,28.42,77346.81,0.0,0.77417,0.00016,19.39508]
[1779390070756,28.42,77334.93,0.0,0.77223,0.00016,19.48629]
[1779390071780,28.42,77322.38,0.0,0.77015,0.00017,19.58243]
[1779390072787,28.42,77320.57,0.0,0.76986,0.00017,19.5961]
[1779390077822,28.42,77334.57,0.0,0.77219,0.00016,19.48809]
[1779390078828,28.42,77336.3,0.0,0.77247,0.00016,19.4748]
[1779390079836,28.42,77344.55,0.0,0.77383,0.00016,19.41115]
[1779390080842,28.42,77344.44,0.0,0.77382,0.00016,19.41189]
[1779390085884,28.41,77351.35,0.0,0.77496,0.00016,19.35803]
[1779390090918,28.41,77349.4,0.0,0.77465,0.00016,19.37236]
[1779390094949,28.41,77358.12,0.0,0.77612,0.00016,19.3003]
[1779390099985,28.41,77359.07,0.0,0.77628,0.00016,19.29249]
[1779390105019,28.41,77363.49,0.0,0.77702,0.00016,19.25771]
[1779390110055,28.41,77362.8,0.0,0.77691,0.00016,19.26248]
[1779390115123,28.4,77369.49,0.0,0.77802,0.00016,19.20975]
[1779390116111,28.4,77377.08,0.0,0.77925,0.00016,19.15046]
[1779390117118,28.4,77384.42,0.0,0.78044,0.00016,19.09295]
[1779390120139,28.4,77390.42,0.0,0.78142,0.00016,19.04541]
[1779390121146,28.4,77394.22,0.0,0.78204,0.00016,19.01549]
[1779390126181,28.4,77389.01,0.0,0.78122,0.00016,19.05525]
[1779390131216,28.39,77387.89,0.0,0.78107,0.00016,19.06259]
[1779390135313,28.39,77403.78,0.0,0.78364,0.00016,18.93669]
[1779390136277,28.39,77409.47,0.0,0.78456,0.00016,18.89161]
[1779390137280,28.39,77421.82,0.0,0.78653,0.00016,18.79386]
[1779390138706,28.39,77421.1,0.0,0.78643,0.00016,18.79914]
[1779390144330,28.38,77427.0,0.0,0.78739,0.00016,18.75093]
[1779390145341,28.37,77431.22,0.0,0.78818,0.00016,18.7111]
[1779390147352,28.37,77425.21,0.0,0.78725,0.00016,18.75805]
[1779390151380,28.36,77418.65,0.0,0.78626,0.00016,18.80449]
[1779390152387,28.36,77411.76,0.0,0.78517,0.00016,18.8586]
[1779390154402,28.36,77404.55,0.0,0.78403,0.00016,18.91473]
[1779390157428,28.36,77377.79,0.0,0.77974,0.00016,19.12381]
[1779390158860,28.36,77367.92,0.0,0.77815,0.00016,19.20027]
[1779390164480,28.36,77365.79,0.0,0.77783,0.00016,19.21543]
[1779390169517,28.35,77367.11,0.0,0.77808,0.00016,19.20328]
[1779390174552,28.35,77362.74,0.0,0.77741,0.00016,19.23551]
[1779390179587,28.34,77360.2,0.0,0.77703,0.00016,19.25361]
[1779390184623,28.34,77351.3,0.0,0.77561,0.00016,19.32103]
[1779390186639,28.33,77361.44,0.0,0.77728,0.00016,19.24156]
[1779390187646,28.33,77370.69,0.0,0.77879,0.00016,19.16919]
[1779390192681,28.33,77372.98,0.0,0.7792,0.00016,19.14957]
[1779390197716,28.33,77373.45,0.0,0.77931,0.00016,19.14414]
[1779390201744,28.32,77383.37,0.0,0.78094,0.00016,19.06532]
[1779390206779,28.32,77386.79,0.0,0.78152,0.00016,19.03718]
[1779390209801,28.32,77393.35,0.0,0.78259,0.00016,18.98499]
[1779390214845,28.31,77391.12,0.0,0.78228,0.00016,18.99754]
[1779390219880,28.31,77391.16,0.0,0.7823,0.00016,18.99627]
[1779390224914,28.31,77395.96,0.0,0.78309,0.00016,18.95781]
[1779390228942,28.31,77390.59,0.0,0.78224,0.00016,18.99916]
[1779390233982,28.31,77387.57,0.0,0.78178,0.00016,19.02152]
[1779390239022,28.3,77389.5,0.0,0.78212,0.00016,19.00506]
[1779390242059,28.3,77383.83,0.0,0.78122,0.00016,19.04896]
[1779390248089,28.3,77383.95,0.0,0.78125,0.00016,19.04717]
[1779390249095,28.3,77389.56,0.0,0.78216,0.00016,19.00282]
[1779390250516,28.3,77390.74,0.0,0.78236,0.00016,18.99313]
[1779390256157,28.29,77387.28,0.0,0.78182,0.00016,19.01927]
[1779390261181,28.29,77388.2,0.0,0.782,0.00016,19.01068]
[1779390264204,28.29,77379.78,0.0,0.78066,0.00016,19.07597]
[1779390266226,28.29,77379.68,0.0,0.78065,0.00016,19.07605]
[1779390268235,28.28,77370.98,0.0,0.77925,0.00016,19.14364]
[1779390269242,28.28,77370.34,0.0,0.77915,0.00016,19.14848]
[1779390274279,28.28,77367.84,0.0,0.7788,0.00016,19.16301]
[1779390277299,28.28,77359.3,0.0,0.77742,0.00016,19.22901]
[1779390279313,28.28,77350.71,0.0,0.77602,0.00016,19.29529]
[1779390283349,28.27,77357.05,0.0,0.77709,0.00016,19.24452]
[1779390288386,28.27,77355.34,0.0,0.77684,0.00016,19.25658]
[1779390292413,28.27,77345.11,0.0,0.77518,0.00016,19.33524]
[1779390294426,28.27,77342.07,0.0,0.77469,0.00016,19.35837]
[1779390298461,28.26,77330.74,0.0,0.77285,0.00017,19.44469]
[1779390299464,28.26,77320.4,0.0,0.77114,0.00017,19.5242]
[1779390303493,28.26,77328.94,0.0,0.77258,0.00017,19.45719]
[1779390307519,28.26,77341.81,0.0,0.77472,0.00016,19.3569]
[1779390308528,28.26,77351.2,0.0,0.77627,0.00016,19.28336]
[1779390313561,28.25,77352.14,0.0,0.77644,0.00016,19.27501]
[1779390318596,28.25,77361.82,0.0,0.77805,0.00016,19.19862]
[1779390319613,28.25,77371.69,0.0,0.77966,0.00016,19.12118]
[1779390321026,28.25,77379.61,0.0,0.78095,0.00016,19.05887]
[1779390326653,28.25,77381.06,0.0,0.78119,0.00016,19.04694]
[1779390331688,28.25,77379.97,0.0,0.78106,0.00016,19.05081]
[1779390336724,28.25,77385.57,0.0,0.78197,0.00016,19.00617]
[1779390341758,28.24,77386.07,0.0,0.78207,0.00016,19.0012]
[1779390345786,28.24,77391.91,0.0,0.78303,0.00016,18.95435]
[1779390351244,28.24,77393.92,0.0,0.78337,0.00016,18.93767]
[1779390356864,28.24,77389.49,0.0,0.78268,0.00016,18.97161]
[1779390361898,28.24,77392.25,0.0,0.78314,0.00016,18.94885]
[1779390362906,28.24,77399.01,0.0,0.78423,0.00016,18.89531]
[1779390365927,28.23,77404.57,0.0,0.78513,0.00016,18.85083]
[1779390370962,28.23,77402.4,0.0,0.78481,0.00016,18.86691]
[1779390377004,28.23,77401.86,0.0,0.78475,0.00016,18.8698]
[1779390378011,28.23,77395.03,0.0,0.78366,0.00016,18.92363]
[1779390383047,28.22,77392.52,0.0,0.78328,0.00016,18.94226]
[1779390388081,28.22,77394.39,0.0,0.78361,0.00016,18.92599]
[1779390393117,28.22,77396.47,0.0,0.784,0.00016,18.90399]
[1779390396144,28.22,77401.57,0.0,0.78484,0.00016,18.86278]
[1779390401180,28.21,77401.2,0.0,0.7848,0.00016,18.86457]
[1779390406215,28.21,77399.15,0.0,0.78449,0.00016,18.87976]
[1779390411259,28.21,77398.7,0.0,0.78444,0.00016,18.88232]
[1779390416307,28.2,77378.31,0.0,0.78116,0.00016,19.04246]
[1779390418310,28.21,77343.8,0.0,0.77552,0.00016,19.31289]
[1779390419316,28.2,77344.55,0.0,0.77565,0.00016,19.30683]
[1779390424356,28.2,77345.7,0.0,0.77585,0.00016,19.2973]
[1779390429390,28.2,77337.22,0.0,0.77446,0.00017,19.36268]
[1779390430397,28.2,77337.92,0.0,0.77458,0.00017,19.35711]
[1779390431823,28.2,77344.66,0.0,0.7757,0.00016,19.30431]
[1779390434427,28.2,77349.96,0.0,0.77658,0.00016,19.26264]
[1779390439462,28.2,77349.24,0.0,0.77647,0.00016,19.26769]
[1779390441894,28.2,77355.42,0.0,0.77749,0.00016,19.21903]
[1779390444498,28.2,77367.09,0.0,0.77941,0.00016,19.1272]
[1779390445504,28.2,77369.67,0.0,0.77983,0.00016,19.10676]
[1779390450540,28.19,77370.53,0.0,0.78,0.00016,19.09881]
[1779390454569,28.19,77375.87,0.0,0.78091,0.00016,19.05167]
[1779390459604,28.19,77372.26,0.0,0.78035,0.00016,19.07885]
[1779390464639,28.18,77377.5,0.0,0.78123,0.00016,19.03613]
[1779390467660,28.18,77383.22,0.0,0.78218,0.00016,18.99018]
[1779390468666,28.18,77386.88,0.0,0.78278,0.00016,18.96067]
[1779390473702,28.18,77390.71,0.0,0.78343,0.00016,18.92877]
[1779390478737,28.17,77386.49,0.0,0.78277,0.00016,18.96117]
[1779390483772,28.17,77386.5,0.0,0.78279,0.00016,18.96005]
[1779390484781,28.17,77392.12,0.0,0.7837,0.00016,18.91538]
[1779390489818,28.17,77401.92,0.0,0.78529,0.00016,18.83687]
[1779390492250,28.17,77410.57,0.0,0.78669,0.00016,18.76779]
[1779390495856,28.17,77405.5,0.0,0.78589,0.00016,18.80728]
[1779390497871,28.16,77410.63,0.0,0.78672,0.00016,18.76586]
[1779390499896,28.16,77426.19,0.0,0.78921,0.00016,18.64127]
[1779390500894,28.16,77444.31,0.0,0.79208,0.00016,18.49574]
[1779390502321,28.16,77442.74,0.0,0.79185,0.00016,18.50763]
[1779390507943,28.16,77440.35,0.0,0.79151,0.00016,18.52483]
[1779390510965,28.15,77447.02,0.0,0.79258,0.00016,18.47032]
[1779390512390,28.15,77455.38,0.0,0.79393,0.00016,18.3986]
[1779390518062,28.14,77455.09,0.0,0.79396,0.00016,18.39703]
[1779390519024,28.14,77466.83,0.0,0.7958,0.00016,18.30195]
[1779390520036,28.14,77476.31,0.0,0.79728,0.00016,18.22484]
[1779390524059,28.14,77481.66,0.0,0.79813,0.00015,18.18008]
[1779390528087,28.13,77475.71,0.0,0.7973,0.00016,18.22348]
[1779390533122,28.1,77475.94,0.0,0.79754,0.00016,18.21061]
[1779390536147,28.1,77469.2,0.0,0.79651,0.00016,18.2642]
[1779390540171,28.1,77461.87,0.0,0.7954,0.00016,18.32212]
[1779390543194,28.1,77455.21,0.0,0.79437,0.00016,18.37505]
[1779390548229,28.09,77459.39,0.0,0.79506,0.00016,18.33952]
[1779390553264,28.09,77461.2,0.0,0.79538,0.00016,18.32303]
[1779390558299,28.08,77458.58,0.0,0.79499,0.00016,18.34275]
[1779390563336,28.08,77457.69,0.0,0.79488,0.00016,18.34873]
[1779390568369,28.08,77453.9,0.0,0.79431,0.00016,18.37803]
[1779390573405,28.07,77460.43,0.0,0.79539,0.00016,18.3196]
[1779390578439,28.07,77464.41,0.0,0.79603,0.00016,18.28619]
[1779390583476,28.06,77467.03,0.0,0.79652,0.00016,18.26063]
[1779390588513,28.06,77470.34,0.0,0.79707,0.00016,18.23218]
[1779390590525,28.06,77479.03,0.0,0.79843,0.00016,18.16081]
[1779390591531,28.06,77479.86,0.0,0.79857,0.00016,18.15381]
[1779390596569,28.05,77476.2,0.0,0.79802,0.00016,18.18246]
[1779390598580,28.05,77475.26,0.0,0.79788,0.00016,18.18951]
[1779390601601,28.05,77487.47,0.0,0.7998,0.00015,18.08886]
[1779390603034,28.05,77493.87,0.0,0.8008,0.00015,18.03587]
[1779390608665,28.04,77489.68,0.0,0.80019,0.00015,18.06832]
[1779390613699,28.04,77494.05,0.0,0.8009,0.00015,18.03046]
[1779390617729,28.03,77507.62,0.0,0.80303,0.00015,17.91713]
[1779390618736,28.03,77508.69,0.0,0.8032,0.00015,17.90793]
[1779390623772,28.03,77505.33,0.0,0.80272,0.00015,17.93349]
[1779390624778,28.03,77494.97,0.0,0.80113,0.00015,18.01798]
[1779390625786,28.03,77493.8,0.0,0.80096,0.00015,18.02705]
[1779390630822,28.02,77495.69,0.0,0.8013,0.00015,18.00897]
[1779390633263,28.02,77501.04,0.0,0.80218,0.00015,17.95953]
[1779390640892,28.01,77510.3,0.0,0.80366,0.00015,17.88023]
[1779390644922,28.01,77516.16,0.0,0.80458,0.00015,17.8309]
[1779390649959,28.01,77516.78,0.0,0.80469,0.00015,17.82463]
[1779390655998,28.0,77516.75,0.0,0.80471,0.00015,17.82348]
[1779390659020,28.0,77496.85,0.0,0.80167,0.00015,17.98652]
[1779390660037,28.0,77492.92,0.0,0.80108,0.00015,18.01786]
[1779390663506,28.0,77504.11,0.0,0.80282,0.00015,17.92489]
[1779390669104,27.99,77498.79,0.0,0.80204,0.00015,17.96661]
[1779390673575,27.98,77493.21,0.0,0.80126,0.00015,18.00801]
[1779390675145,27.97,77491.84,0.0,0.80119,0.00015,18.01171]
[1779390679173,27.96,77485.61,0.0,0.80031,0.00015,18.05818]
[1779390683646,27.95,77490.67,0.0,0.80111,0.00015,18.01578]
[1779390689246,27.95,77490.78,0.0,0.80115,0.00015,18.01371]
[1779390690253,27.95,77509.46,0.0,0.80402,0.00015,17.86002]
[1779390691260,27.95,77516.23,0.0,0.80509,0.00015,17.79981]
[1779390696295,27.95,77511.29,0.0,0.80436,0.00015,17.8395]
[1779390700322,27.95,77516.83,0.0,0.80522,0.00015,17.79323]
[1779390705358,27.95,77517.09,0.0,0.80525,0.00015,17.7912]
[1779390710394,27.95,77516.02,0.0,0.8051,0.00015,17.79928]
[1779390715429,27.94,77513.23,0.0,0.80469,0.00015,17.82153]
[1779390717444,27.94,77506.05,0.0,0.8036,0.00015,17.88031]
[1779390719457,27.94,77498.2,0.0,0.8024,0.00015,17.94464]
[1779390721470,27.94,77492.9,0.0,0.80158,0.00015,17.98798]
[1779390726506,27.94,77489.21,0.0,0.80102,0.00015,18.01763]
[1779390728520,27.94,77494.43,0.0,0.80184,0.00015,17.97443]
[1779390730538,27.94,77503.0,0.0,0.80316,0.00015,17.90351]
[1779390731540,27.94,77504.4,0.0,0.80338,0.00015,17.89175]
[1779390736575,27.94,77502.74,0.0,0.80315,0.00015,17.90428]
[1779390742618,27.93,77503.98,0.0,0.80336,0.00015,17.89276]
[1779390747653,27.93,77502.41,0.0,0.80314,0.00015,17.90458]
[1779390752688,27.93,77505.28,0.0,0.80363,0.00015,17.87568]
[1779390757722,27.93,77506.06,0.0,0.80377,0.00015,17.86828]
[1779390762757,27.92,77506.5,0.0,0.80386,0.00015,17.8637]
[1779390766786,27.92,77498.81,0.0,0.80269,0.00015,17.92622]
[1779390768801,27.92,77495.69,0.0,0.80221,0.00015,17.95173]
[1779390770815,27.92,77505.71,0.0,0.80376,0.00015,17.86882]
[1779390771824,27.92,77505.67,0.0,0.80376,0.00015,17.86899]
[1779390776860,27.92,77507.88,0.0,0.80411,0.00015,17.84992]
[1779390781893,27.92,77506.27,0.0,0.80388,0.00015,17.86249]
[1779390784348,27.92,77516.98,0.0,0.80552,0.00015,17.77365]
[1779390786936,27.92,77516.97,0.0,0.80552,0.00015,17.77366]
[1779390791969,27.92,77516.12,0.0,0.8054,0.00015,17.78044]
[1779390797003,27.92,77519.88,0.0,0.80597,0.00015,17.74922]
[1779390802040,27.92,77521.25,0.0,0.80618,0.00015,17.73787]
[1779390804489,27.91,77527.06,0.0,0.80707,0.00015,17.68946]
[1779390806068,27.91,77533.65,0.0,0.80808,0.00015,17.63469]
[1779390811102,27.91,77533.18,0.0,0.80804,0.00015,17.63441]
[1779390818153,27.91,77532.33,0.0,0.80791,0.00015,17.64122]
[1779390819160,27.91,77526.87,0.0,0.80709,0.00015,17.68619]
[1779390824639,27.91,77524.78,0.0,0.80679,0.00015,17.7026]
[1779390829233,27.91,77513.58,0.0,0.80509,0.00015,17.79441]
[1779390834710,27.91,77513.07,0.0,0.80503,0.00015,17.79772]
[1779390840313,27.91,77510.54,0.0,0.80466,0.00015,17.81766]
[1779390844815,27.9,77497.41,0.0,0.80265,0.00015,17.9254]
[1779390846366,27.9,77481.52,0.0,0.8002,0.00016,18.05576]
[1779390851401,27.9,77476.7,0.0,0.79947,0.00016,18.09433]
[1779390856437,27.9,77476.07,0.0,0.79938,0.00016,18.09891]
[1779390861472,27.9,77478.45,0.0,0.79976,0.00016,18.07874]
[1779390866507,27.9,77480.11,0.0,0.80004,0.00016,18.06442]
[1779390871542,27.9,77478.68,0.0,0.79986,0.00016,18.07114]
[1779390876577,27.89,77475.6,0.0,0.7994,0.00016,18.09556]
[1779390884634,27.89,77472.49,0.0,0.79894,0.00016,18.11972]
[1779390889669,27.89,77476.41,0.0,0.79956,0.00016,18.08673]
[1779390894704,27.89,77480.16,0.0,0.80015,0.00016,18.05575]
[1779390899740,27.88,77486.44,0.0,0.80116,0.00016,18.00242]
[1779390904778,27.88,77490.74,0.0,0.80185,0.00015,17.96573]
[1779390905785,27.88,77495.8,0.0,0.80263,0.00015,17.92383]
[1779390912834,27.88,77493.52,0.0,0.80232,0.00015,17.94009]
[1779390917868,27.87,77494.77,0.0,0.80254,0.00015,17.92848]
[1779390922904,27.87,77495.16,0.0,0.80262,0.00015,17.92401]
[1779390927938,27.87,77493.92,0.0,0.80246,0.00015,17.93258]
[1779390932974,27.86,77493.34,0.0,0.80244,0.00015,17.93151]
[1779390938009,27.86,77484.06,0.0,0.80102,0.00016,18.00668]
[1779390939017,27.86,77476.82,0.0,0.7999,0.00016,18.0662]
[1779390940023,27.86,77477.03,0.0,0.79993,0.00016,18.06434]
[1779390945500,27.86,77477.33,0.0,0.79999,0.00016,18.06103]
[1779390948079,27.86,77486.01,0.0,0.80135,0.00016,17.98932]
[1779390950094,27.86,77490.15,0.0,0.80198,0.00015,17.95551]
[1779390954121,27.86,77482.49,0.0,0.80079,0.00016,18.01896]
[1779390959157,27.85,77482.74,0.0,0.80085,0.00016,18.01551]
[1779390965642,27.85,77481.62,0.0,0.80069,0.00016,18.02435]
[1779390968221,27.85,77476.12,0.0,0.79984,0.00016,18.06935]
[1779390973257,27.85,77477.05,0.0,0.79999,0.00016,18.06114]
[1779390978292,27.85,77475.06,0.0,0.79969,0.00016,18.07681]
[1779390984334,27.85,77474.97,0.0,0.79969,0.00016,18.07675]
[1779390989369,27.85,77472.37,0.0,0.7993,0.00016,18.09745]
[1779390994406,27.85,77469.49,0.0,0.79889,0.00016,18.11626]
[1779390995856,27.85,77464.63,0.0,0.79814,0.00016,18.15596]
[1779390997424,27.85,77471.26,0.0,0.79917,0.00016,18.10159]
[1779391002461,27.85,77471.61,0.0,0.79922,0.00016,18.0991]
[1779391005929,27.85,77478.95,0.0,0.80037,0.00016,18.03847]
[1779391009511,27.85,77484.45,0.0,0.80123,0.00016,17.99289]
[1779391011527,27.84,77490.24,0.0,0.80213,0.00015,17.94499]
[1779391016008,27.84,77472.4,0.0,0.79936,0.00016,18.09159]
[1779391021594,27.84,77472.84,0.0,0.79944,0.00016,18.08731]
[1779391025622,27.84,77478.52,0.0,0.80034,0.00016,18.04029]
[1779391030657,27.84,77467.02,0.0,0.79855,0.00016,18.13451]
[1779391032671,27.84,77461.73,0.0,0.79772,0.00016,18.17755]
[1779391037705,27.84,77459.79,0.0,0.79744,0.00016,18.19243]
[1779391041733,27.84,77468.96,0.0,0.79889,0.00016,18.11647]
[1779391046770,27.84,77471.7,0.0,0.79933,0.00016,18.09342]
[1779391051804,27.83,77473.25,0.0,0.79961,0.00016,18.07602]
[1779391057846,27.83,77474.33,0.0,0.79979,0.00016,18.0666]
[1779391060867,27.83,77468.88,0.0,0.79894,0.00016,18.11118]
[1779391062880,27.83,77467.12,0.0,0.79867,0.00016,18.12535]
[1779391067916,27.83,77466.28,0.0,0.79855,0.00016,18.1315]
[1779391070937,27.83,77472.67,0.0,0.79955,0.00016,18.07893]
[1779391076983,27.83,77474.04,0.0,0.79977,0.00016,18.06734]
[1779391079002,27.83,77487.87,0.0,0.80193,0.00016,17.95303]
[1779391080011,27.83,77503.25,0.0,0.80431,0.00015,17.82577]
[1779391081008,27.83,77503.41,0.0,0.80433,0.00015,17.82465]
[1779391083023,27.83,77508.7,0.0,0.80514,0.00015,17.78064]
[1779391084030,27.83,77513.65,0.0,0.80591,0.00015,17.73947]
[1779391089064,27.83,77511.96,0.0,0.80566,0.00015,17.75254]
[1779391094100,27.82,77511.73,0.0,0.80566,0.00015,17.75298]
[1779391100144,27.82,77513.48,0.0,0.80595,0.00015,17.73702]
[1779391105177,27.82,77526.62,0.0,0.80796,0.00015,17.6275]
[1779391106644,27.82,77530.0,0.0,0.80847,0.00015,17.59956]
[1779391112228,27.82,77528.01,0.0,0.8082,0.00015,17.61182]
[1779391117261,27.82,77528.34,0.0,0.80826,0.00015,17.60847]
[1779391122296,27.82,77529.04,0.0,0.80838,0.00015,17.60196]
[1779391127335,27.81,77529.48,0.0,0.80846,0.00015,17.59746]
[1779391133372,27.81,77529.01,0.0,0.80841,0.00015,17.60051]
[1779391136859,27.81,77520.69,0.0,0.80715,0.00015,17.6693]
[1779391142449,27.81,77520.02,0.0,0.80705,0.00015,17.6747]
[1779391143448,27.81,77511.68,0.0,0.80578,0.00015,17.74385]
[1779391144455,27.81,77506.45,0.0,0.80498,0.00015,17.78707]
[1779391149490,27.81,77504.19,0.0,0.80464,0.00015,17.80495]
[1779391154526,27.81,77505.21,0.0,0.80482,0.00015,17.7956]
[1779391159561,27.81,77505.74,0.0,0.80489,0.00015,17.79146]
[1779391162582,27.81,77512.91,0.0,0.80599,0.00015,17.73237]
[1779391168624,27.81,77513.35,0.0,0.80604,0.00015,17.7297]
[1779391172655,27.81,77521.03,0.0,0.80723,0.00015,17.66251]
[1779391177151,27.81,77526.08,0.0,0.80798,0.00015,17.62141]
[1779391182722,27.82,77539.04,0.0,0.80994,0.00015,17.51394]
[1779391187759,27.82,77538.16,0.0,0.80981,0.00015,17.52113]
[1779391192793,27.81,77539.65,0.0,0.81004,0.00015,17.50854]
[1779391197828,27.81,77543.05,0.0,0.81055,0.00015,17.48012]
[1779391201858,27.81,77551.46,0.0,0.81182,0.00015,17.4099]
[1779391204879,27.81,77550.59,0.0,0.81169,0.00015,17.41674]
[1779391208906,27.81,77543.57,0.0,0.81064,0.00015,17.475]
[1779391213942,27.81,77544.33,0.0,0.81077,0.00015,17.46802]
[1779391216967,27.81,77538.27,0.0,0.80986,0.00015,17.5182]
[1779391221999,27.81,77529.99,0.0,0.80862,0.00015,17.58629]
[1779391223018,27.81,77517.06,0.0,0.80665,0.00015,17.6938]
[1779391224015,27.81,77517.71,0.0,0.80675,0.00015,17.68822]
[1779391229051,27.81,77520.99,0.0,0.80727,0.00015,17.66005]
[1779391234087,27.8,77522.68,0.0,0.80758,0.00015,17.64088]
[1779391239121,27.8,77525.75,0.0,0.80806,0.00015,17.61458]
[1779391243149,27.8,77531.23,0.0,0.80892,0.00015,17.56755]
[1779391245166,27.8,77539.51,0.0,0.81018,0.00015,17.49784]
[1779391246170,27.8,77541.36,0.0,0.81046,0.00015,17.48233]
[1779391249200,27.8,77535.47,0.0,0.80958,0.00015,17.53114]
[1779391251212,27.8,77531.0,0.0,0.80891,0.00015,17.56777]
[1779391256247,27.79,77532.01,0.0,0.80909,0.00015,17.55764]
[1779391261283,27.79,77533.29,0.0,0.80932,0.00015,17.54537]
[1779391266321,27.79,77524.2,0.0,0.80796,0.00015,17.6198]
[1779391267793,27.79,77533.32,0.0,0.80934,0.00015,17.54392]
[1779391268336,27.79,77533.32,0.0,0.80934,0.00015,17.54384]
[1779391273368,27.79,77537.78,0.0,0.81003,0.00015,17.5062]
[1779391278403,27.78,77539.71,0.0,0.81033,0.00015,17.4897]
[1779391283439,27.78,77542.57,0.0,0.81077,0.00015,17.4652]
[1779391288474,27.78,77537.66,0.0,0.81005,0.00015,17.50518]
[1779391293509,27.78,77537.65,0.0,0.81009,0.00015,17.49998]
[1779391298544,27.78,77537.54,0.0,0.8101,0.00015,17.49986]
[1779391303582,27.78,77540.59,0.0,0.81057,0.00015,17.47344]
[1779391308618,27.77,77539.18,0.0,0.81038,0.00015,17.48432]
[1779391313652,27.77,77539.12,0.0,0.81039,0.00015,17.48367]
[1779391318144,27.77,77532.5,0.0,0.8094,0.00015,17.53792]
[1779391323722,27.76,77533.55,0.0,0.8096,0.00015,17.52724]
[1779391328761,27.76,77536.05,0.0,0.81,0.00015,17.50494]
[1779391333796,27.76,77536.62,0.0,0.81011,0.00015,17.49886]
[1779391338285,27.76,77525.31,0.0,0.80841,0.00015,17.59233]
[1779391338831,27.76,77525.31,0.0,0.80841,0.00015,17.59233]
[1779391339842,27.76,77517.26,0.0,0.80718,0.00015,17.65935]
[1779391344877,27.76,77515.16,0.0,0.80687,0.00015,17.67632]
[1779391349911,27.75,77518.76,0.0,0.80742,0.00015,17.64615]
[1779391354947,27.75,77517.27,0.0,0.80724,0.00015,17.65341]
[1779391359982,27.75,77520.36,0.0,0.80772,0.00015,17.6277]
[1779391365022,27.75,77518.25,0.0,0.80741,0.00015,17.64438]
[1779391370053,27.75,77518.17,0.0,0.80741,0.00015,17.64419]
[1779391375088,27.75,77526.32,0.0,0.80866,0.00015,17.57585]
[1779391380123,27.75,77527.95,0.0,0.80893,0.00015,17.56123]
[1779391385157,27.74,77517.25,0.0,0.80731,0.00015,17.64955]
[1779391390194,27.74,77514.51,0.0,0.80691,0.00015,17.67133]
[1779391395229,27.74,77516.57,0.0,0.80725,0.00015,17.65309]
[1779391400275,27.74,77514.45,0.0,0.80694,0.00015,17.66979]
[1779391405304,27.74,77518.86,0.0,0.80763,0.00015,17.63229]
[1779391410339,27.74,77519.13,0.0,0.80767,0.00015,17.63021]
[1779391414369,27.73,77528.82,0.0,0.80919,0.00015,17.54436]
[1779391415376,27.73,77534.65,0.0,0.81008,0.00015,17.49559]
[1779391420419,27.74,77535.72,0.0,0.81024,0.00015,17.48676]
[1779391427461,27.73,77532.95,0.0,0.80984,0.00015,17.50861]
[1779391432496,27.73,77526.66,0.0,0.8089,0.00015,17.56034]
[1779391435518,27.73,77517.28,0.0,0.80747,0.00015,17.63815]
[1779391440556,27.73,77519.64,0.0,0.80785,0.00015,17.61751]
[1779391443576,27.73,77528.13,0.0,0.80915,0.00015,17.54652]
[1779391449065,27.73,77519.15,0.0,0.80779,0.00015,17.62091]
[1779391449621,27.73,77519.15,0.0,0.80779,0.00015,17.62073]
[1779391454654,27.72,77516.58,0.0,0.80741,0.00015,17.64139]
[1779391459689,27.72,77516.62,0.0,0.80744,0.00015,17.64009]
[1779391466738,27.72,77516.53,0.0,0.80744,0.00015,17.63963]
[1779391471774,27.72,77516.03,0.0,0.80741,0.00015,17.63881]
[1779391476808,27.72,77516.57,0.0,0.80751,0.00015,17.63364]
[1779391481844,27.71,77517.21,0.0,0.80762,0.00015,17.62774]
[1779391484864,27.71,77506.46,0.0,0.80597,0.00015,17.71696]
[1779391490907,27.71,77510.79,0.0,0.80664,0.00015,17.6806]
[1779391495941,27.71,77510.08,0.0,0.80655,0.00015,17.68575]
[1779391500977,27.71,77509.56,0.0,0.80649,0.00015,17.68919]
[1779391506012,27.71,77508.83,0.0,0.80638,0.00015,17.69464]
[1779391511049,27.71,77515.23,0.0,0.80737,0.00015,17.64093]
[1779391512058,27.71,77517.26,0.0,0.80768,0.00015,17.62392]
[1779391517091,27.71,77515.21,0.0,0.80738,0.00015,17.64076]
[1779391522128,27.71,77511.98,0.0,0.80689,0.00015,17.66733]
[1779391527163,27.71,77506.44,0.0,0.80604,0.00015,17.7131]
[1779391528170,27.7,77505.81,0.0,0.80595,0.00015,17.71803]
[1779391533206,27.7,77507.23,0.0,0.80621,0.00015,17.70133]
[1779391538239,27.7,77506.69,0.0,0.80615,0.00015,17.70507]
[1779391543275,27.7,77502.16,0.0,0.80546,0.00015,17.7423]
[1779391545289,27.7,77513.22,0.0,0.80716,0.00015,17.64993]
[1779391550325,27.7,77511.16,0.0,0.80685,0.00015,17.66672]
[1779391555359,27.7,77514.92,0.0,0.80744,0.00015,17.63479]
[1779391560395,27.7,77511.46,0.0,0.80692,0.00015,17.6631]
[1779391565430,27.7,77505.4,0.0,0.80599,0.00015,17.71314]
[1779391569467,27.69,77497.07,0.0,0.80472,0.00015,17.78188]
[1779391571477,27.69,77492.59,0.0,0.80403,0.00015,17.81899]
[1779391576532,27.69,77492.19,0.0,0.80398,0.00016,17.82163]
[1779391581565,27.69,77498.14,0.0,0.80491,0.00015,17.77153]
[1779391583578,27.69,77502.22,0.0,0.80555,0.00015,17.73725]
[1779391588615,27.69,77503.76,0.0,0.80579,0.00015,17.72401]
[1779391593650,27.69,77504.3,0.0,0.80591,0.00015,17.71491]
[1779391598690,27.69,77503.54,0.0,0.80581,0.00015,17.72055]
[1779391600135,27.69,77511.22,0.0,0.80699,0.00015,17.65649]
[1779391605734,27.69,77509.81,0.0,0.80677,0.00015,17.66828]
[1779391610770,27.69,77509.68,0.0,0.80676,0.00015,17.66883]
[1779391615804,27.69,77510.4,0.0,0.80687,0.00015,17.66281]
[1779391620275,27.69,77515.74,0.0,0.8077,0.00015,17.61795]
[1779391627889,27.68,77517.7,0.0,0.80801,0.00015,17.60096]
[1779391633930,27.68,77516.95,0.0,0.8079,0.00015,17.60679]
[1779391638965,27.68,77514.03,0.0,0.80746,0.00015,17.63072]
[1779391645011,27.68,77514.79,0.0,0.80759,0.00015,17.6238]
[1779391650486,27.68,77515.07,0.0,0.80764,0.00015,17.6211]
[1779391656083,27.68,77515.08,0.0,0.80768,0.00015,17.61645]
[1779391661119,27.68,77514.1,0.0,0.80753,0.00015,17.62443]
[1779391666154,27.68,77512.18,0.0,0.80724,0.00015,17.64022]
[1779391668168,27.68,77522.71,0.0,0.80886,0.00015,17.55185]
[1779391673203,27.68,77521.32,0.0,0.80865,0.00015,17.56309]
[1779391678247,27.68,77524.13,0.0,0.80909,0.00015,17.5391]
[1779391683285,27.67,77524.63,0.0,0.80918,0.00015,17.53407]
[1779391688317,27.67,77526.4,0.0,0.80946,0.00015,17.51864]
[1779391693351,27.67,77526.92,0.0,0.80956,0.00015,17.51334]
[1779391698386,27.67,77528.99,0.0,0.8099,0.00015,17.49484]
[1779391702414,27.67,77522.08,0.0,0.80885,0.00015,17.55223]
[1779391707449,27.67,77518.77,0.0,0.80835,0.00015,17.57943]
[1779391715506,27.67,77517.83,0.0,0.80825,0.00015,17.58237]
[1779391720541,27.66,77514.64,0.0,0.80777,0.00015,17.60865]
[1779391725576,27.66,77515.23,0.0,0.80787,0.00015,17.60337]
[1779391730610,27.66,77516.39,0.0,0.80805,0.00015,17.59349]
[1779391735646,27.66,77520.16,0.0,0.80864,0.00015,17.56143]
[1779391740680,27.66,77520.18,0.0,0.80864,0.00015,17.56101]
[1779391745716,27.66,77513.88,0.0,0.80769,0.00015,17.61316]
[1779391750752,27.66,77511.29,0.0,0.8073,0.00015,17.63446]
[1779391755788,27.66,77511.11,0.0,0.80728,0.00015,17.63523]
[1779391759816,27.66,77477.96,0.0,0.80216,0.00016,17.91106]
[1779391760825,27.66,77476.36,0.0,0.80192,0.00016,17.92404]
[1779391761830,27.66,77467.53,0.0,0.80053,0.00016,17.9976]
[1779391762844,27.66,77471.6,0.0,0.80117,0.00016,17.96382]
[1779391764864,27.66,77473.84,0.0,0.80151,0.00016,17.94531]
[1779391769892,27.66,77477.79,0.0,0.80213,0.00016,17.91244]
[1779391774926,27.65,77476.41,0.0,0.80196,0.00016,17.91896]
[1779391779961,27.65,77474.32,0.0,0.80166,0.00016,17.93505]
[1779391784998,27.65,77473.79,0.0,0.8016,0.00016,17.93817]
[1779391787010,27.65,77479.65,0.0,0.80252,0.00016,17.88943]
[1779391792046,27.65,77479.28,0.0,0.80247,0.00016,17.89173]
[1779391797080,27.65,77479.74,0.0,0.80256,0.00016,17.88715]
[1779391802114,27.64,77479.11,0.0,0.80247,0.00016,17.89169]
[1779391807151,27.64,77480.65,0.0,0.80272,0.00016,17.87856]
[1779391812186,27.64,77480.43,0.0,0.80269,0.00016,17.87998]
[1779391817238,27.64,77486.22,0.0,0.8036,0.00016,17.83148]
[1779391819248,27.64,77500.92,0.0,0.80588,0.00015,17.70892]
[1779391824284,27.64,77499.6,0.0,0.80567,0.00015,17.72031]
[1779391828311,27.64,77504.68,0.0,0.80644,0.00015,17.67831]
[1779391833352,27.65,77509.64,0.0,0.80723,0.00015,17.63321]
[1779391838388,27.64,77509.56,0.0,0.80722,0.00015,17.63367]
[1779391843423,27.65,77505.13,0.0,0.80653,0.00015,17.67105]
[1779391848458,27.65,77500.65,0.0,0.80584,0.00015,17.7085]
[1779391853492,27.65,77502.57,0.0,0.80614,0.00015,17.69248]
[1779391858528,27.65,77506.13,0.0,0.80668,0.00015,17.66299]
[1779391863564,27.65,77507.2,0.0,0.80684,0.00015,17.65421]
[1779391868600,27.65,77507.17,0.0,0.80684,0.00015,17.65434]
[1779391870614,27.65,77501.52,0.0,0.80597,0.00015,17.70155]
[1779391872628,27.65,77494.72,0.0,0.80492,0.00015,17.75831]
[1779391877670,27.65,77497.73,0.0,0.80538,0.00015,17.73319]
[1779391882705,27.65,77496.87,0.0,0.80525,0.00015,17.74039]
[1779391887740,27.65,77497.61,0.0,0.80536,0.00015,17.73427]
[1779391892778,27.65,77496.7,0.0,0.80525,0.00015,17.73769]
[1779391897815,27.65,77496.13,0.0,0.80516,0.00015,17.74246]
[1779391902851,27.65,77500.13,0.0,0.80578,0.00015,17.7091]
[1779391906879,27.65,77505.27,0.0,0.80657,0.00015,17.66659]
[1779391911913,27.65,77503.45,0.0,0.80628,0.00015,17.68217]
[1779391916947,27.65,77503.49,0.0,0.80628,0.00015,17.68232]
[1779391921985,27.65,77503.46,0.0,0.80626,0.00015,17.68314]
[1779391927020,27.65,77500.6,0.0,0.80581,0.00015,17.70752]
[1779391932502,27.65,77499.61,0.0,0.80565,0.00015,17.71623]
[1779391938097,27.65,77500.0,0.0,0.80571,0.00015,17.71327]
[1779391943133,27.65,77498.85,0.0,0.80552,0.00015,17.72311]
[1779391948170,27.65,77499.69,0.0,0.80565,0.00015,17.71633]
[1779391953206,27.65,77500.78,0.0,0.80585,0.00015,17.70331]
[1779391958239,27.66,77501.2,0.0,0.8059,0.00015,17.70021]
[1779391963274,27.66,77502.55,0.0,0.8061,0.00015,17.6895]
[1779391968310,27.66,77502.48,0.0,0.80608,0.00015,17.69054]
[1779391973344,27.66,77501.61,0.0,0.80594,0.00015,17.69829]
[1779391979387,27.66,77501.9,0.0,0.80597,0.00015,17.69653]
[1779391984442,27.66,77504.29,0.0,0.80633,0.00015,17.67695]
[1779391985436,27.66,77516.64,0.0,0.80823,0.00015,17.57371]
[1779391986443,27.66,77522.48,0.0,0.80912,0.00015,17.52487]
[1779391991478,27.66,77526.06,0.0,0.80966,0.00015,17.49525]
[1779391996515,27.66,77530.23,0.0,0.81029,0.00015,17.46076]
[1779392001551,27.66,77531.22,0.0,0.81045,0.00015,17.45215]
[1779392006586,27.66,77527.52,0.0,0.80989,0.00015,17.48272]
[1779392011621,27.66,77522.16,0.0,0.80911,0.00015,17.52291]
[1779392013064,27.66,77516.14,0.0,0.8082,0.00015,17.57322]
[1779392016657,27.66,77526.9,0.0,0.80984,0.00015,17.48302]
[1779392021693,27.66,77531.45,0.0,0.81052,0.00015,17.44535]
[1779392026730,27.66,77532.3,0.0,0.81064,0.00015,17.43874]
[1779392031765,27.66,77532.62,0.0,0.81069,0.00015,17.43613]
[1779392036801,27.66,77533.15,0.0,0.81078,0.00015,17.4311]
[1779392041835,27.66,77534.67,0.0,0.81102,0.00015,17.41824]
[1779392046872,27.66,77522.7,0.0,0.80921,0.00015,17.5179]
[1779392051906,27.66,77524.66,0.0,0.80952,0.00015,17.50058]
[1779392056941,27.66,77524.14,0.0,0.80946,0.00015,17.50413]
[1779392063994,27.65,77523.97,0.0,0.80945,0.00015,17.50437]
[1779392069026,27.65,77526.91,0.0,0.80991,0.00015,17.4789]
[1779392074078,27.65,77536.67,0.0,0.81144,0.00015,17.3922]
[1779392076095,27.65,77539.38,0.0,0.81185,0.00015,17.36939]
[1779392081127,27.65,77540.42,0.0,0.81199,0.00015,17.36152]
[1779392086163,27.65,77539.73,0.0,0.81187,0.00015,17.36809]
[1779392091198,27.65,77538.13,0.0,0.81164,0.00015,17.38112]
[1779392097240,27.65,77535.89,0.0,0.81131,0.00015,17.39929]
[1779392102286,27.65,77537.92,0.0,0.81163,0.00015,17.38185]
[1779392103707,27.65,77546.09,0.0,0.81286,0.00015,17.31317]
[1779392105320,27.65,77550.11,0.0,0.81347,0.00015,17.27933]
[1779392106317,27.65,77558.6,0.0,0.81475,0.00015,17.20743]
[1779392107321,27.65,77569.81,0.0,0.81643,0.00015,17.11259]
[1779392108328,27.65,77570.06,0.0,0.81647,0.00015,17.1103]
[1779392113777,27.65,77572.8,0.0,0.8169,0.00015,17.08617]
[1779392119405,27.65,77569.87,0.0,0.81648,0.00015,17.11001]
[1779392122437,27.64,77564.29,0.0,0.81565,0.00015,17.15653]
[1779392127466,27.64,77564.93,0.0,0.81577,0.00015,17.15019]
[1779392133917,27.64,77562.49,0.0,0.81545,0.00015,17.16552]
[1779392139553,27.64,77559.52,0.0,0.81502,0.00015,17.18953]
[1779392144062,27.64,77571.81,0.0,0.81687,0.00015,17.08517]
[1779392145609,27.64,77575.24,0.0,0.81738,0.00015,17.05611]
[1779392150643,27.64,77577.07,0.0,0.81766,0.00015,17.04059]
[1779392155679,27.64,77574.75,0.0,0.81731,0.00015,17.06005]
[1779392156686,27.64,77580.56,0.0,0.81818,0.00015,17.01091]
[1779392158700,27.64,77581.05,0.0,0.81825,0.00015,17.00687]
[1779392164205,27.64,77586.25,0.0,0.81901,0.00015,16.96313]
[1779392169781,27.64,77580.94,0.0,0.81821,0.00015,17.009]
[1779392171797,27.64,77574.48,0.0,0.81725,0.00015,17.06369]
[1779392176831,27.64,77570.0,0.0,0.81658,0.00015,17.10146]
[1779392181867,27.64,77571.55,0.0,0.81682,0.00015,17.08817]
[1779392186903,27.64,77573.61,0.0,0.81713,0.00015,17.07053]
[1779392192945,27.64,77573.91,0.0,0.81721,0.00015,17.06342]
[1779392197980,27.64,77571.55,0.0,0.81687,0.00015,17.083]
[1779392203016,27.64,77572.15,0.0,0.81697,0.00015,17.07738]
[1779392208049,27.63,77572.77,0.0,0.81706,0.00015,17.07178]
[1779392213085,27.63,77574.43,0.0,0.81732,0.00015,17.05729]
[1779392217112,27.63,77582.24,0.0,0.81848,0.00015,16.99092]
[1779392222147,27.63,77584.02,0.0,0.81875,0.00015,16.97583]
[1779392227193,27.63,77584.32,0.0,0.8188,0.00015,16.97275]
[1779392229204,27.63,77589.73,0.0,0.81961,0.00015,16.9266]
[1779392234238,27.63,77588.26,0.0,0.8194,0.00015,16.93849]
[1779392238270,27.63,77577.65,0.0,0.81783,0.00015,17.02797]
[1779392243306,27.63,77575.67,0.0,0.81755,0.00015,17.04422]
[1779392248344,27.63,77572.58,0.0,0.8171,0.00015,17.06971]
[1779392253379,27.63,77573.41,0.0,0.81727,0.00015,17.05777]
[1779392258414,27.62,77572.31,0.0,0.81711,0.00015,17.06659]
[1779392263448,27.62,77574.76,0.0,0.81748,0.00015,17.04538]
[1779392268484,27.62,77575.39,0.0,0.81758,0.00015,17.03999]
[1779392273519,27.62,77576.08,0.0,0.81768,0.00015,17.03429]
[1779392278554,27.62,77575.87,0.0,0.81764,0.00015,17.03624]
[1779392283589,27.62,77575.71,0.0,0.81762,0.00015,17.03781]
[1779392288624,27.63,77576.06,0.0,0.81767,0.00015,17.03506]
[1779392292652,27.63,77585.23,0.0,0.81902,0.00015,16.95763]
[1779392295131,27.62,77587.91,0.0,0.81943,0.00015,16.9344]
[1779392300712,27.62,77590.09,0.0,0.81976,0.00015,16.91536]
[1779392306751,27.62,77590.44,0.0,0.81982,0.00015,16.91172]
[1779392311787,27.62,77588.31,0.0,0.81954,0.00015,16.92583]
[1779392316822,27.62,77590.73,0.0,0.81989,0.00015,16.90552]
[1779392321859,27.62,77590.83,0.0,0.8199,0.00015,16.90505]
[1779392326892,27.62,77590.81,0.0,0.81989,0.00015,16.90551]
[1779392331926,27.63,77591.29,0.0,0.81995,0.00015,16.90176]
[1779392336961,27.63,77591.03,0.0,0.81991,0.00015,16.90427]
[1779392339985,27.63,77585.44,0.0,0.81908,0.00015,16.95183]
[1779392345022,27.63,77581.88,0.0,0.81855,0.00015,16.98248]
[1779392350058,27.63,77578.71,0.0,0.81807,0.00015,17.00954]
[1779392355092,27.63,77577.47,0.0,0.81789,0.00015,17.02011]
[1779392360129,27.63,77580.63,0.0,0.81835,0.00015,16.99344]
[1779392365162,27.63,77578.57,0.0,0.81805,0.00015,17.01103]
[1779392368183,27.63,77567.3,0.0,0.81637,0.00015,17.10625]
[1779392370196,27.63,77572.55,0.0,0.81715,0.00015,17.06174]
[1779392376241,27.63,77574.73,0.0,0.81751,0.00015,17.03898]
[1779392378253,27.63,77580.18,0.0,0.81832,0.00015,16.9929]
[1779392383289,27.63,77575.61,0.0,0.81764,0.00015,17.03165]
[1779392388323,27.63,77575.78,0.0,0.81767,0.00015,17.03017]
[1779392393360,27.63,77576.53,0.0,0.81778,0.00015,17.02384]
[1779392398393,27.63,77575.92,0.0,0.81769,0.00015,17.02899]
[1779392403439,27.63,77582.39,0.0,0.81865,0.00015,16.9743]
[1779392408478,27.63,77586.71,0.0,0.81928,0.00015,16.93787]
[1779392413513,27.63,77587.86,0.0,0.81946,0.00015,16.9281]
[1779392418548,27.63,77588.64,0.0,0.81957,0.00015,16.92151]
[1779392423583,27.63,77589.36,0.0,0.81967,0.00015,16.9155]
[1779392428629,27.63,77588.12,0.0,0.81949,0.00015,16.92598]
[1779392433667,27.63,77589.98,0.0,0.8198,0.00015,16.90591]
[1779392436138,27.63,77583.5,0.0,0.81884,0.00015,16.96086]
[1779392441713,27.63,77579.89,0.0,0.8183,0.00015,16.99154]
[1779392446751,27.63,77578.14,0.0,0.81804,0.00015,17.00642]
[1779392451782,27.63,77575.82,0.0,0.8177,0.00015,17.02593]
[1779392457826,27.63,77577.46,0.0,0.81795,0.00015,17.01184]
[1779392462860,27.63,77575.58,0.0,0.81767,0.00015,17.02758]
[1779392468902,27.63,77575.18,0.0,0.81762,0.00015,17.0306]
[1779392473937,27.63,77574.93,0.0,0.81759,0.00015,17.03244]
[1779392477966,27.63,77568.6,0.0,0.81665,0.00015,17.08572]
[1779392483003,27.62,77569.86,0.0,0.81685,0.00015,17.07439]
[1779392486489,27.62,77564.8,0.0,0.8161,0.00015,17.11678]
[1779392490055,27.62,77571.39,0.0,0.81709,0.00015,17.06038]
[1779392495087,27.62,77575.18,0.0,0.81769,0.00015,17.02389]
[1779392500122,27.62,77573.83,0.0,0.81749,0.00015,17.03513]
[1779392506164,27.62,77574.54,0.0,0.8176,0.00015,17.02885]
[1779392511199,27.62,77574.89,0.0,0.81766,0.00015,17.02562]
[1779392516235,27.62,77570.55,0.0,0.81702,0.00015,17.06182]
[1779392517243,27.62,77564.45,0.0,0.81612,0.00015,17.11322]
[1779392522278,27.62,77565.34,0.0,0.81626,0.00015,17.10479]
[1779392525297,27.62,77551.24,0.0,0.81416,0.00015,17.22318]
[1779392527311,27.61,77544.03,0.0,0.81308,0.00015,17.28326]
[1779392528318,27.61,77537.51,0.0,0.8121,0.00015,17.33776]
[1779392533354,27.61,77540.21,0.0,0.81255,0.00015,17.31308]
[1779392538388,27.61,77540.56,0.0,0.81263,0.00015,17.30861]
[1779392543424,27.6,77543.97,0.0,0.81317,0.00015,17.27859]
[1779392544432,27.6,77550.24,0.0,0.81411,0.00015,17.2257]
[1779392545437,27.6,77552.32,0.0,0.81443,0.00015,17.20781]
[1779392550475,27.6,77551.05,0.0,0.81425,0.00015,17.21789]
[1779392552488,27.6,77556.81,0.0,0.81516,0.00015,17.16459]
[1779392557522,27.6,77554.52,0.0,0.81482,0.00015,17.18341]
[1779392562557,27.6,77554.79,0.0,0.81488,0.00015,17.18]
[1779392567592,27.6,77555.11,0.0,0.81494,0.00015,17.17668]
[1779392572626,27.59,77555.94,0.0,0.81508,0.00015,17.16862]
[1779392577662,27.59,77552.73,0.0,0.81462,0.00015,17.19475]
[1779392582696,27.59,77548.15,0.0,0.81395,0.00015,17.23215]
[1779392587200,27.59,77541.46,0.0,0.81296,0.00015,17.28746]
[1779392588739,27.59,77535.94,0.0,0.81212,0.00015,17.33384]
[1779392591761,27.59,77542.33,0.0,0.81311,0.00015,17.27928]
[1779392597272,27.58,77544.91,0.0,0.81351,0.00015,17.25652]
[1779392602836,27.58,77544.24,0.0,0.81343,0.00015,17.26124]
[1779392607874,27.58,77541.62,0.0,0.81305,0.00015,17.28237]
[1779392612908,27.58,77542.68,0.0,0.81326,0.00015,17.2682]
[1779392617944,27.58,77544.28,0.0,0.81352,0.00015,17.25376]
[1779392622980,27.57,77547.93,0.0,0.81408,0.00015,17.2222]
[1779392627482,27.57,77553.24,0.0,0.81489,0.00015,17.17663]
[1779392633054,27.57,77555.35,0.0,0.81522,0.00015,17.15839]
[1779392640103,27.57,77555.25,0.0,0.81522,0.00015,17.15825]
[1779392645142,27.57,77557.79,0.0,0.81562,0.00015,17.13586]
[1779392650173,27.57,77557.82,0.0,0.81563,0.00015,17.13505]
[1779392655209,27.56,77555.54,0.0,0.8153,0.00015,17.15355]
[1779392660243,27.56,77555.31,0.0,0.81528,0.00015,17.15468]
[1779392665283,27.56,77554.33,0.0,0.81514,0.00015,17.16238]
[1779392667763,27.56,77563.27,0.0,0.81649,0.00015,17.08654]
[1779392673338,27.56,77562.43,0.0,0.8164,0.00015,17.08941]
[1779392678375,27.56,77563.18,0.0,0.81651,0.00015,17.08281]
[1779392683410,27.56,77565.14,0.0,0.81679,0.00015,17.06734]
[1779392688445,27.56,77563.36,0.0,0.81653,0.00015,17.08213]
[1779392695494,27.56,77560.55,0.0,0.81611,0.00015,17.10536]
[1779392702543,27.56,77557.53,0.0,0.81567,0.00015,17.13026]
[1779392703553,27.56,77552.25,0.0,0.81488,0.00015,17.17471]
[1779392705568,27.56,77558.17,0.0,0.81578,0.00015,17.12442]
[1779392710599,27.56,77558.03,0.0,0.81576,0.00015,17.12523]
[1779392715633,27.56,77557.57,0.0,0.8157,0.00015,17.1286]
[1779392720668,27.56,77552.51,0.0,0.81495,0.00015,17.17084]
[1779392725708,27.55,77551.22,0.0,0.81477,0.00015,17.18101]
[1779392730743,27.55,77552.49,0.0,0.81497,0.00015,17.16956]
[1779392735778,27.55,77552.04,0.0,0.81495,0.00015,17.16848]
[1779392742827,27.55,77548.25,0.0,0.81439,0.00015,17.19955]
[1779392747862,27.55,77548.16,0.0,0.81439,0.00015,17.19965]
[1779392752898,27.55,77548.84,0.0,0.8145,0.00015,17.19336]
[1779392758401,27.55,77551.4,0.0,0.8149,0.00015,17.17122]
[1779392763975,27.55,77550.52,0.0,0.81477,0.00015,17.17829]
[1779392769012,27.54,77547.24,0.0,0.81429,0.00015,17.20552]
[1779392774044,27.54,77547.52,0.0,0.81434,0.00015,17.20262]
[1779392780086,27.54,77545.81,0.0,0.81409,0.00015,17.21641]
[1779392785125,27.54,77548.01,0.0,0.81443,0.00015,17.19724]
[1779392790157,27.54,77546.49,0.0,0.81421,0.00015,17.20964]
[1779392795194,27.54,77549.07,0.0,0.81464,0.00015,17.18318]
[1779392800227,27.54,77553.27,0.0,0.81528,0.00015,17.1474]
[1779392805263,27.54,77554.43,0.0,0.81545,0.00015,17.13747]
[1779392808753,27.54,77560.35,0.0,0.81634,0.00015,17.08747]
[1779392812312,27.54,77550.27,0.0,0.81482,0.00015,17.173]
[1779392817346,27.54,77549.73,0.0,0.81475,0.00015,17.17708]
[1779392822381,27.54,77551.98,0.0,0.8151,0.00015,17.15747]
[1779392827418,27.54,77555.02,0.0,0.81556,0.00015,17.13124]
[1779392830438,27.54,77559.54,0.0,0.81625,0.00015,17.0928]
[1779392836481,27.54,77558.72,0.0,0.81612,0.00015,17.0996]
[1779392841515,27.54,77553.78,0.0,0.81538,0.00015,17.1413]
[1779392846550,27.53,77552.72,0.0,0.81523,0.00015,17.14979]
[1779392851586,27.53,77554.39,0.0,0.81553,0.00015,17.13094]
[1779392856621,27.53,77554.37,0.0,0.81553,0.00015,17.13073]
[1779392861656,27.53,77555.45,0.0,0.8157,0.00015,17.12123]
[1779392866692,27.53,77556.63,0.0,0.81588,0.00015,17.11096]
[1779392871733,27.53,77563.83,0.0,0.81696,0.00015,17.04995]
[1779392876767,27.53,77562.86,0.0,0.81681,0.00015,17.05828]
[1779392881805,27.53,77564.41,0.0,0.81704,0.00015,17.04552]
[1779392886841,27.53,77565.38,0.0,0.81716,0.00015,17.03843]
[1779392888856,27.54,77571.55,0.0,0.81808,0.00015,16.98657]
[1779392890871,27.54,77573.02,0.0,0.81828,0.00015,16.97473]
[1779392894899,27.54,77562.56,0.0,0.8167,0.00015,17.06451]
[1779392898929,27.54,77567.9,0.0,0.81749,0.00015,17.01973]
[1779392901950,27.54,77574.28,0.0,0.81843,0.00015,16.96646]
[1779392906984,27.55,77578.49,0.0,0.81903,0.00015,16.93229]
[1779392910014,27.54,77584.1,0.0,0.81986,0.00015,16.88452]
[1779392914042,27.54,77589.59,0.0,0.82072,0.00015,16.83289]
[1779392919071,27.54,77595.27,0.0,0.82157,0.00015,16.78389]
[1779392920082,27.54,77604.26,0.0,0.82289,0.00015,16.70733]
[1779392925115,27.54,77606.85,0.0,0.82327,0.00015,16.68544]
[1779392929610,27.54,77613.29,0.0,0.82421,0.00015,16.6307]
[1779392935186,27.54,77611.86,0.0,0.82399,0.00015,16.64321]
[1779392940222,27.54,77607.84,0.0,0.8234,0.00015,16.67778]
[1779392943247,27.54,77598.96,0.0,0.82209,0.00015,16.75377]
[1779392944254,27.55,77597.55,0.0,0.82188,0.00015,16.76592]
[1779392949750,27.55,77599.73,0.0,0.82219,0.00015,16.74828]
[1779392955331,27.55,77598.57,0.0,0.82201,0.00015,16.75844]
[1779392961373,27.55,77594.47,0.0,0.82141,0.00015,16.79312]
[1779392964399,27.55,77589.27,0.0,0.82064,0.00015,16.83735]
[1779392966413,27.55,77588.59,0.0,0.82054,0.00015,16.84319]
[1779392971448,27.55,77591.23,0.0,0.82097,0.00015,16.81617]
[1779392976489,27.55,77595.08,0.0,0.82154,0.00015,16.78303]
[1779392981519,27.55,77594.7,0.0,0.82149,0.00015,16.7861]
[1779392986554,27.55,77597.21,0.0,0.82186,0.00015,16.76454]
[1779392991588,27.54,77598.34,0.0,0.82203,0.00015,16.75472]
[1779392996624,27.54,77601.6,0.0,0.82252,0.00015,16.72679]
[1779393001670,27.54,77620.83,0.0,0.82533,0.00015,16.56246]
[1779393002674,27.54,77629.21,0.0,0.82655,0.00014,16.49081]
[1779393003677,27.54,77622.53,0.0,0.82558,0.00015,16.54785]
[1779393004684,27.54,77619.9,0.0,0.8252,0.00015,16.57022]
[1779393008712,27.54,77624.97,0.0,0.82594,0.00014,16.52669]
[1779393013746,27.54,77627.55,0.0,0.8263,0.00014,16.5051]
[1779393017776,27.55,77632.67,0.0,0.82703,0.00014,16.4625]
[1779393018781,27.55,77632.11,0.0,0.82694,0.00014,16.46764]
[1779393022811,27.55,77626.43,0.0,0.82612,0.00014,16.5162]
[1779393024826,27.55,77619.94,0.0,0.82517,0.00015,16.57176]
[1779393029862,27.55,77617.55,0.0,0.82482,0.00015,16.59237]
[1779393034897,27.55,77614.06,0.0,0.82434,0.00015,16.61814]
[1779393039932,27.55,77615.93,0.0,0.82461,0.00015,16.60248]
[1779393043962,27.55,77622.76,0.0,0.8256,0.00015,16.54452]
[1779393045974,27.55,77625.95,0.0,0.82606,0.00014,16.51746]
[1779393051010,27.55,77626.21,0.0,0.82609,0.00014,16.51555]
[1779393053029,27.55,77620.89,0.0,0.82531,0.00015,16.5611]
[1779393055037,27.55,77618.62,0.0,0.82498,0.00015,16.58049]
[1779393060075,27.55,77618.19,0.0,0.82492,0.00015,16.58424]
[1779393061081,27.55,77623.46,0.0,0.82569,0.00015,16.5393]
[1779393063102,27.55,77627.97,0.0,0.82634,0.00014,16.5006]
[1779393065115,27.55,77636.22,0.0,0.82753,0.00014,16.43011]
[1779393070148,27.55,77639.42,0.0,0.82798,0.00014,16.4037]
[1779393073170,27.55,77647.5,0.0,0.82914,0.00014,16.33475]
[1779393075188,27.55,77655.3,0.0,0.83025,0.00014,16.268]
[1779393080224,27.55,77656.7,0.0,0.83046,0.00014,16.25533]
[1779393085260,27.55,77657.4,0.0,0.83057,0.00014,16.24893]
[1779393090292,27.55,77665.0,0.0,0.83165,0.00014,16.18385]
[1779393091301,27.55,77666.36,0.0,0.83188,0.00014,16.16801]
[1779393096335,27.55,77663.14,0.0,0.83141,0.00014,16.19591]
[1779393100853,27.55,77653.74,0.0,0.83008,0.00014,16.27632]
[1779393105401,27.55,77659.52,0.0,0.83091,0.00014,16.22645]
[1779393106408,27.55,77664.6,0.0,0.83163,0.00014,16.1828]
[1779393108422,27.55,77668.32,0.0,0.83216,0.00014,16.151]
[1779393113456,27.55,77664.89,0.0,0.83167,0.00014,16.18063]
[1779393118492,27.55,77667.24,0.0,0.832,0.00014,16.16057]
[1779393123526,27.55,77670.02,0.0,0.83239,0.00014,16.13699]
[1779393128562,27.55,77667.57,0.0,0.83204,0.00014,16.15811]
[1779393133597,27.55,77667.38,0.0,0.83202,0.00014,16.15904]
[1779393138632,27.55,77670.32,0.0,0.83244,0.00014,16.13368]
[1779393143670,27.55,77669.4,0.0,0.83231,0.00014,16.14195]
[1779393146689,27.55,77665.98,0.0,0.83182,0.00014,16.17137]
[1779393151724,27.55,77666.7,0.0,0.83195,0.00014,16.16113]
[1779393152731,27.55,77675.34,0.0,0.83317,0.00014,16.08715]
[1779393153737,27.55,77676.24,0.0,0.8333,0.00014,16.07956]
[1779393158778,27.55,77675.04,0.0,0.83312,0.00014,16.09054]
[1779393161277,27.55,77681.95,0.0,0.83408,0.00014,16.03168]
[1779393163809,27.55,77680.67,0.0,0.83389,0.00014,16.04338]
[1779393166834,27.55,77686.36,0.0,0.83469,0.00014,15.99467]
[1779393167841,27.55,77694.6,0.0,0.83585,0.00014,15.92385]
[1779393168850,27.55,77694.56,0.0,0.83584,0.00014,15.9241]
[1779393172877,27.55,77701.26,0.0,0.83678,0.00014,15.86625]
[1779393173884,27.55,77702.17,0.0,0.83691,0.00014,15.85842]
[1779393178920,27.55,77703.19,0.0,0.83705,0.00014,15.84975]
[1779393183954,27.55,77707.13,0.0,0.83759,0.00014,15.81627]
[1779393184961,27.55,77722.31,0.0,0.83968,0.00014,15.68614]
[1779393185967,27.55,77727.06,0.0,0.84033,0.00014,15.64564]
[1779393187982,27.55,77734.19,0.0,0.8413,0.00014,15.5847]
[1779393193020,27.55,77734.58,0.0,0.84135,0.00014,15.58137]
[1779393195034,27.56,77738.19,0.0,0.84183,0.00014,15.55143]
[1779393200075,27.56,77737.8,0.0,0.84176,0.00014,15.55604]
[1779393205106,27.56,77734.1,0.0,0.84123,0.00014,15.58938]
[1779393207117,27.56,77740.33,0.0,0.84206,0.00014,15.53676]
[1779393209131,27.56,77742.07,0.0,0.84229,0.00014,15.5228]
[1779393211146,27.57,77747.96,0.0,0.84311,0.00014,15.46822]
[1779393213162,27.57,77735.22,0.0,0.84138,0.00014,15.57752]
[1779393214167,27.57,77728.35,0.0,0.84044,0.00014,15.63686]
[1779393215174,27.57,77727.4,0.0,0.8403,0.00014,15.64535]
[1779393220212,27.57,77734.39,0.0,0.84123,0.00014,15.58712]
[1779393225243,27.57,77739.64,0.0,0.84193,0.00014,15.54314]
[1779393229281,27.57,77732.57,0.0,0.84096,0.00014,15.60443]
[1779393230280,27.57,77714.19,0.0,0.83843,0.00014,15.76235]
[1779393231285,27.57,77716.99,0.0,0.83881,0.00014,15.73847]
[1779393232293,27.57,77705.83,0.0,0.83727,0.00014,15.83428]
[1779393233299,27.57,77704.67,0.0,0.83711,0.00014,15.84426]
[1779393238334,27.57,77704.49,0.0,0.83708,0.00014,15.84596]
[1779393243371,27.57,77699.0,0.0,0.83631,0.00014,15.89326]
[1779393244378,27.57,77691.54,0.0,0.83527,0.00014,15.95716]
[1779393245384,27.57,77691.55,0.0,0.83527,0.00014,15.9571]
[1779393250424,27.58,77685.41,0.0,0.83441,0.00014,16.0099]
[1779393251429,27.58,77678.29,0.0,0.83341,0.00014,16.07088]
[1779393252438,27.58,77674.55,0.0,0.83288,0.00014,16.10294]
[1779393254450,27.58,77667.15,0.0,0.83183,0.00014,16.16671]
[1779393259489,27.58,77668.6,0.0,0.83202,0.00014,16.15523]
[1779393262010,27.58,77661.36,0.0,0.83098,0.00014,16.21766]
[1779393266536,27.58,77666.82,0.0,0.83175,0.00014,16.17139]
[1779393267545,27.58,77668.25,0.0,0.83195,0.00014,16.15951]
[1779393272087,27.58,77662.14,0.0,0.8311,0.00014,16.20832]
[1779393275601,27.58,77659.75,0.0,0.83075,0.00014,16.22916]
[1779393280657,27.58,77659.2,0.0,0.83067,0.00014,16.23438]
[1779393282171,27.58,77690.01,0.0,0.83501,0.00014,15.97097]
[1779393282660,27.58,77690.01,0.0,0.83501,0.00014,15.97125]
[1779393283667,27.58,77696.33,0.0,0.83589,0.00014,15.91728]
[1779393284674,27.59,77697.05,0.0,0.83598,0.00014,15.91134]
[1779393289709,27.59,77694.79,0.0,0.83567,0.00014,15.93084]
[1779393292242,27.59,77665.68,0.0,0.83156,0.00014,16.18037]
[1779393293738,27.59,77666.03,0.0,0.83161,0.00014,16.17752]
[1779393298775,27.59,77663.2,0.0,0.8312,0.00014,16.20226]
[1779393300789,27.59,77656.58,0.0,0.83026,0.00014,16.25893]
[1779393302323,27.59,77626.98,0.0,0.82601,0.00014,16.51157]
[1779393302801,27.59,77626.98,0.0,0.826,0.00014,16.51177]
[1779393304815,27.59,77616.9,0.0,0.82453,0.00015,16.59795]
[1779393305823,27.59,77614.89,0.0,0.82424,0.00015,16.61511]
[1779393308845,27.59,77624.23,0.0,0.8256,0.00015,16.53567]
[1779393309851,27.59,77629.11,0.0,0.8263,0.00014,16.49446]
[1779393313879,27.59,77632.04,0.0,0.82673,0.00014,16.46901]
[1779393318916,27.59,77633.28,0.0,0.82692,0.00014,16.45771]
[1779393322470,27.59,77625.17,0.0,0.82575,0.00014,16.52653]
[1779393323951,27.59,77625.91,0.0,0.82586,0.00014,16.51987]
[1779393328986,27.58,77624.45,0.0,0.82567,0.00015,16.53145]
[1779393334022,27.58,77618.63,0.0,0.82487,0.00015,16.57603]
[1779393336037,27.58,77617.88,0.0,0.82476,0.00015,16.58237]
[1779393338052,27.58,77623.92,0.0,0.82564,0.00015,16.53063]
[1779393343085,27.58,77628.75,0.0,0.82636,0.00014,16.48855]
[1779393345099,27.58,77628.84,0.0,0.82637,0.00014,16.48755]
[1779393348122,27.58,77634.51,0.0,0.82718,0.00014,16.43979]
[1779393353156,27.58,77636.02,0.0,0.82739,0.00014,16.42739]
[1779393358192,27.58,77637.91,0.0,0.82767,0.00014,16.41068]
[1779393363226,27.58,77647.9,0.0,0.82908,0.00014,16.32718]
[1779393364233,27.59,77658.22,0.0,0.83055,0.00014,16.2392]
[1779393365243,27.59,77659.81,0.0,0.83077,0.00014,16.2259]
[1779393369270,27.59,77652.49,0.0,0.82972,0.00014,16.28908]
[1779393370276,27.59,77651.79,0.0,0.82962,0.00014,16.29501]
[1779393375311,27.59,77653.55,0.0,0.82987,0.00014,16.27961]
[1779393380348,27.59,77655.74,0.0,0.83019,0.00014,16.26053]
[1779393383372,27.59,77690.78,0.0,0.83514,0.00014,15.96088]
[1779393384380,27.59,77729.13,0.0,0.84043,0.00014,15.63291]
[1779393385394,27.59,77740.31,0.0,0.84196,0.00014,15.53709]
[1779393386397,27.59,77730.37,0.0,0.84059,0.00014,15.6229]
[1779393387410,27.59,77725.63,0.0,0.83994,0.00014,15.66402]
[1779393388409,27.59,77719.01,0.0,0.83902,0.00014,15.72106]
[1779393390423,27.59,77709.42,0.0,0.8377,0.00014,15.80328]
[1779393395460,27.59,77707.44,0.0,0.83746,0.00014,15.8161]
[1779393396464,27.59,77698.58,0.0,0.83623,0.00014,15.89201]
[1779393397472,27.59,77695.09,0.0,0.83574,0.00014,15.92182]
[1779393401503,27.59,77690.38,0.0,0.83509,0.00014,15.96183]
[1779393406539,27.59,77691.77,0.0,0.83527,0.00014,15.95054]
[1779393411574,27.59,77691.7,0.0,0.83524,0.00014,15.95222]
[1779393416609,27.59,77688.09,0.0,0.83473,0.00014,15.98399]
[1779393420637,27.59,77696.7,0.0,0.83592,0.00014,15.91084]
[1779393421655,27.59,77698.24,0.0,0.83613,0.00014,15.89763]
[1779393423660,27.59,77703.84,0.0,0.83691,0.00014,15.8497]
[1779393426679,27.6,77706.2,0.0,0.83724,0.00014,15.82972]
[1779393431714,27.6,77710.64,0.0,0.83784,0.00014,15.79219]
[1779393436749,27.6,77714.38,0.0,0.83835,0.00014,15.76098]
[1779393441786,27.6,77709.71,0.0,0.83769,0.00014,15.80176]
[1779393443320,27.6,77699.89,0.0,0.83632,0.00014,15.88607]
[1779393445814,27.6,77704.16,0.0,0.83692,0.00014,15.84954]
[1779393450847,27.6,77706.48,0.0,0.83724,0.00014,15.8298]
[1779393455882,27.6,77704.5,0.0,0.83699,0.00014,15.84254]
[1779393457902,27.6,77699.28,0.0,0.83627,0.00014,15.88722]
[1779393460917,27.6,77692.08,0.0,0.83527,0.00014,15.94875]
[1779393465952,27.6,77695.73,0.0,0.83578,0.00014,15.91707]
[1779393470987,27.6,77694.98,0.0,0.83568,0.00014,15.9233]
[1779393476024,27.6,77694.35,0.0,0.83559,0.00014,15.92861]
[1779393481058,27.6,77692.47,0.0,0.83533,0.00014,15.94468]
[1779393486093,27.6,77691.73,0.0,0.83523,0.00014,15.95092]
[1779393491127,27.6,77693.44,0.0,0.83547,0.00014,15.93623]
[1779393496164,27.6,77693.69,0.0,0.83551,0.00014,15.93402]
[1779393501198,27.6,77695.04,0.0,0.83569,0.00014,15.92246]
[1779393505228,27.6,77689.21,0.0,0.83488,0.00014,15.9723]
[1779393507241,27.6,77675.97,0.0,0.83302,0.00014,16.08571]
[1779393508248,27.6,77673.32,0.0,0.83264,0.00014,16.10845]
[1779393512276,27.6,77664.89,0.0,0.83148,0.00014,16.17646]
[1779393516305,27.6,77662.87,0.0,0.83118,0.00014,16.19448]
[1779393521341,27.6,77666.62,0.0,0.83171,0.00014,16.1627]
[1779393525369,27.6,77660.05,0.0,0.83077,0.00014,16.21909]
[1779393530403,27.6,77658.94,0.0,0.83061,0.00014,16.22857]
[1779393534432,27.6,77653.1,0.0,0.82978,0.00014,16.27835]
[1779393538460,27.6,77646.28,0.0,0.82881,0.00014,16.33652]
[1779393539466,27.6,77645.11,0.0,0.82864,0.00014,16.34655]
[1779393541481,27.6,77635.43,0.0,0.82725,0.00014,16.42912]
[1779393543495,27.6,77636.95,0.0,0.82747,0.00014,16.41595]
[1779393548532,27.6,77640.64,0.0,0.82801,0.00014,16.38409]
[1779393553568,27.6,77640.27,0.0,0.82796,0.00014,16.38699]
[1779393558603,27.6,77637.92,0.0,0.82763,0.00014,16.40674]
[1779393559608,27.6,77631.93,0.0,0.82676,0.00014,16.45773]
[1779393560616,27.6,77629.16,0.0,0.82637,0.00014,16.48118]
[1779393565655,27.6,77631.81,0.0,0.82676,0.00014,16.45764]
[1779393570692,27.59,77633.71,0.0,0.82705,0.00014,16.44053]
[1779393573711,27.59,77638.94,0.0,0.82785,0.00014,16.39109]
[1779393576733,27.59,77639.35,0.0,0.82791,0.00014,16.38723]
[1779393577741,27.59,77631.59,0.0,0.8268,0.00014,16.45331]
[1779393578746,27.59,77630.73,0.0,0.82668,0.00014,16.46046]
[1779393583781,27.59,77630.66,0.0,0.82668,0.00014,16.46013]
[1779393588817,27.59,77626.76,0.0,0.82613,0.00014,16.4924]
[1779393593853,27.59,77626.64,0.0,0.82613,0.00014,16.49241]
[1779393596873,27.59,77632.54,0.0,0.827,0.00014,16.44153]
[1779393597880,27.59,77626.24,0.0,0.82609,0.00014,16.49513]
[1779393599896,27.58,77640.2,0.0,0.82811,0.00014,16.37569]
[1779393600914,27.58,77636.86,0.0,0.82763,0.00014,16.40411]
[1779393602928,27.58,77653.81,0.0,0.83006,0.00014,16.25903]
[1779393607970,27.58,77661.28,0.0,0.83113,0.00014,16.19526]
[1779393610989,27.58,77656.3,0.0,0.83043,0.00014,16.23725]
[1779393616024,27.58,77654.57,0.0,0.8302,0.00014,16.25082]
[1779393620052,27.58,77650.61,0.0,0.82964,0.00014,16.28428]
[1779393624634,27.58,77661.35,0.0,0.83118,0.00014,16.19209]
[1779393626105,27.58,77670.02,0.0,0.83241,0.00014,16.11791]
[1779393627113,27.58,77672.36,0.0,0.83274,0.00014,16.09797]
[1779393632145,27.58,77675.07,0.0,0.83314,0.00014,16.071]
[1779393637181,27.58,77672.03,0.0,0.83271,0.00014,16.0975]
[1779393642218,27.58,77671.46,0.0,0.83262,0.00014,16.10262]
[1779393647250,27.58,77671.21,0.0,0.83259,0.00014,16.10483]
[1779393652393,27.58,77675.47,0.0,0.83319,0.00014,16.06846]
[1779393657429,27.58,77681.54,0.0,0.83404,0.00014,16.01661]
[1779393659443,27.58,77688.97,0.0,0.83509,0.00014,15.95261]
[1779393662463,27.58,77693.51,0.0,0.83573,0.00014,15.913]
[1779393667502,27.58,77690.47,0.0,0.83533,0.00014,15.93806]
[1779393672536,27.58,77694.64,0.0,0.83592,0.00014,15.90148]
[1779393675557,27.58,77697.5,0.0,0.83632,0.00014,15.87673]
[1779393679585,27.58,77690.83,0.0,0.8354,0.00014,15.93357]
[1779393683613,27.57,77685.25,0.0,0.83462,0.00014,15.98095]
[1779393688648,27.57,77678.87,0.0,0.83373,0.00014,16.03512]
[1779393692676,27.57,77668.67,0.0,0.83233,0.00014,16.11793]
[1779393694690,27.57,77667.29,0.0,0.83213,0.00014,16.12983]
[1779393699726,27.57,77664.94,0.0,0.8318,0.00014,16.15023]
[1779393705205,27.57,77664.2,0.0,0.83168,0.00014,16.15691]
[1779393710802,27.58,77664.2,0.0,0.83168,0.00014,16.15721]
[1779393723896,27.58,77662.82,0.0,0.83147,0.00014,16.16975]
[1779393732960,27.58,77662.72,0.0,0.83145,0.00014,16.17099]
[1779393737991,27.58,77663.79,0.0,0.8316,0.00014,16.16207]
[1779393744040,27.58,77663.96,0.0,0.83161,0.00014,16.1615]
[1779393747060,27.58,77669.41,0.0,0.83238,0.00014,16.1152]
[1779393750081,27.58,77662.71,0.0,0.83142,0.00014,16.17274]
[1779393755556,27.58,77665.82,0.0,0.83189,0.00014,16.14217]
[1779393761157,27.58,77669.9,0.0,0.83246,0.00014,16.10768]
[1779393767204,27.58,77672.85,0.0,0.83287,0.00014,16.08286]
[1779393773242,27.58,77674.91,0.0,0.83316,0.00014,16.0656]
[1779393778277,27.58,77675.85,0.0,0.83329,0.00014,16.05779]
[1779393780291,27.58,77666.43,0.0,0.83196,0.00014,16.13841]
[1779393781298,27.58,77664.97,0.0,0.83175,0.00014,16.15082]
[1779393786333,27.58,77669.26,0.0,0.83237,0.00014,16.1136]
[1779393791368,27.58,77670.6,0.0,0.83256,0.00014,16.10161]
[1779393796403,27.58,77671.19,0.0,0.83266,0.00014,16.09594]
[1779393801438,27.58,77671.74,0.0,0.83275,0.00014,16.09051]
[1779393806473,27.58,77671.42,0.0,0.83271,0.00014,16.09253]
[1779393811507,27.58,77671.37,0.0,0.83275,0.00014,16.08792]
[1779393816543,27.57,77671.83,0.0,0.83283,0.00014,16.08325]
[1779393821581,27.57,77660.53,0.0,0.83124,0.00014,16.17938]
[1779393822584,27.57,77660.75,0.0,0.83127,0.00014,16.17745]
[1779393827623,27.57,77656.57,0.0,0.83068,0.00014,16.21297]
[1779393830642,27.57,77650.42,0.0,0.8298,0.00014,16.26529]
[1779393833662,27.57,77642.03,0.0,0.82861,0.00014,16.33655]
[1779393838697,27.57,77642.41,0.0,0.82868,0.00014,16.33221]
[1779393842725,27.57,77647.69,0.0,0.82945,0.00014,16.28647]
[1779393844739,27.57,77648.7,0.0,0.82959,0.00014,16.27807]
[1779393849775,27.57,77644.8,0.0,0.82902,0.00014,16.31196]
[1779393850782,27.57,77637.81,0.0,0.82802,0.00014,16.37153]
[1779393851790,27.57,77624.42,0.0,0.82608,0.00015,16.48585]
[1779393852796,27.57,77623.75,0.0,0.82599,0.00015,16.49144]
[1779393856824,27.57,77630.6,0.0,0.82699,0.00014,16.43249]
[1779393859845,27.57,77623.41,0.0,0.82594,0.00015,16.49441]
[1779393860852,27.57,77624.42,0.0,0.82609,0.00015,16.48565]
[1779393864880,27.57,77631.62,0.0,0.82713,0.00014,16.42415]
[1779393869914,27.57,77634.57,0.0,0.82755,0.00014,16.3994]
[1779393871928,27.57,77627.87,0.0,0.82661,0.00014,16.45254]
[1779393877970,27.57,77626.75,0.0,0.82645,0.00014,16.46167]
[1779393883007,27.57,77627.85,0.0,0.82662,0.00014,16.45188]
[1779393888041,27.57,77627.78,0.0,0.82662,0.00014,16.45208]
[1779393893078,27.57,77627.46,0.0,0.82658,0.00014,16.45443]
[1779393898112,27.57,77633.57,0.0,0.82746,0.00014,16.40202]
[1779393903154,27.57,77632.48,0.0,0.82732,0.00014,16.41054]
[1779393908191,27.56,77631.27,0.0,0.82716,0.00014,16.41989]
[1779393909195,27.56,77621.03,0.0,0.82568,0.00015,16.5071]
[1779393910208,27.56,77619.65,0.0,0.82548,0.00015,16.51868]
[1779393915238,27.56,77620.85,0.0,0.82566,0.00015,16.50794]
[1779393920278,27.56,77625.37,0.0,0.82633,0.00014,16.46887]
[1779393925307,27.56,77628.92,0.0,0.82685,0.00014,16.43818]
[1779393926770,27.56,77637.34,0.0,0.82807,0.00014,16.36606]
[1779393932357,27.56,77640.11,0.0,0.82851,0.00014,16.33774]
[1779393933364,27.56,77647.05,0.0,0.8295,0.00014,16.27857]
[1779393938398,27.56,77647.59,0.0,0.82957,0.00014,16.27453]
[1779393943435,27.56,77645.09,0.0,0.82922,0.00014,16.29541]
[1779393948470,27.56,77642.25,0.0,0.82882,0.00014,16.31922]
[1779393952499,27.56,77651.69,0.0,0.83018,0.00014,16.23804]
[1779393954513,27.56,77656.19,0.0,0.83083,0.00014,16.19916]
[1779393959548,27.56,77654.78,0.0,0.83064,0.00014,16.21037]
[1779393964582,27.55,77655.56,0.0,0.83076,0.00014,16.20322]
[1779393969617,27.56,77655.97,0.0,0.83081,0.00014,16.19993]
[1779393972639,27.56,77661.38,0.0,0.83158,0.00014,16.15366]
[1779393974653,27.55,77674.67,0.0,0.83347,0.00014,16.03947]
[1779393975660,27.55,77677.39,0.0,0.83386,0.00014,16.0161]
[1779393980696,27.55,77680.61,0.0,0.83431,0.00014,15.98845]
[1779393983717,27.55,77687.25,0.0,0.83524,0.00014,15.93169]
[1779393987205,27.55,77680.04,0.0,0.83423,0.00014,15.99352]
[1779393988752,27.55,77678.0,0.0,0.83394,0.00014,16.01094]
[1779393993787,27.55,77675.54,0.0,0.83363,0.00014,16.02737]
[1779393998823,27.55,77670.67,0.0,0.83295,0.00014,16.06872]
[1779394001854,27.55,77676.74,0.0,0.83381,0.00014,16.0165]
[1779394006889,27.55,77677.61,0.0,0.83394,0.00014,16.00896]
[1779394011929,27.55,77677.36,0.0,0.83391,0.00014,16.01076]
[1779394012932,27.55,77671.66,0.0,0.8331,0.00014,16.05952]
[1779394013939,27.55,77662.39,0.0,0.83179,0.00014,16.139]
[1779394014946,27.55,77662.15,0.0,0.83175,0.00014,16.14105]
[1779394017967,27.55,77653.46,0.0,0.83051,0.00014,16.21562]
[1779394018975,27.55,77653.81,0.0,0.83056,0.00014,16.21276]
[1779394021997,27.55,77661.38,0.0,0.83163,0.00014,16.14822]
[1779394024011,27.55,77663.38,0.0,0.83192,0.00014,16.13118]
[1779394029046,27.55,77667.78,0.0,0.83254,0.00014,16.09373]
[1779394034081,27.55,77672.75,0.0,0.83324,0.00014,16.05146]
[1779394039115,27.56,77671.16,0.0,0.833,0.00014,16.06561]
[1779394044150,27.55,77670.43,0.0,0.83291,0.00014,16.07135]
[1779394049184,27.55,77669.55,0.0,0.83279,0.00014,16.07829]
[1779394054220,27.55,77668.11,0.0,0.83263,0.00014,16.08582]
[1779394062279,27.55,77666.54,0.0,0.83242,0.00014,16.0984]
[1779394067311,27.55,77664.15,0.0,0.83209,0.00014,16.11818]
[1779394072348,27.55,77663.42,0.0,0.832,0.00014,16.12387]
[1779394077383,27.55,77662.39,0.0,0.83186,0.00014,16.13211]
[1779394082418,27.55,77668.02,0.0,0.83267,0.00014,16.08338]
[1779394083425,27.55,77674.46,0.0,0.83358,0.00014,16.0282]
[1779394088461,27.55,77677.34,0.0,0.83399,0.00014,16.00352]
[1779394093503,27.55,77680.04,0.0,0.83437,0.00014,15.98036]
[1779394098532,27.55,77682.48,0.0,0.83471,0.00014,15.95943]
[1779394103566,27.55,77679.44,0.0,0.83429,0.00014,15.9853]
[1779394108602,27.55,77676.32,0.0,0.83385,0.00014,16.01185]
[1779394114646,27.54,77680.11,0.0,0.83442,0.00014,15.97484]
[1779394120686,27.54,77675.13,0.0,0.83372,0.00014,16.01721]
[1779394123712,27.54,77669.72,0.0,0.83296,0.00014,16.06336]
[1779394124714,27.54,77663.74,0.0,0.83211,0.00014,16.11471]
[1779394125721,27.54,77661.35,0.0,0.83177,0.00014,16.13539]
[1779394129749,27.55,77655.93,0.0,0.83099,0.00014,16.18248]
[1779394132770,27.55,77652.92,0.0,0.83055,0.00014,16.2085]
[1779394135791,27.55,77647.24,0.0,0.82974,0.00014,16.2573]
[1779394138262,27.55,77646.34,0.0,0.82961,0.00014,16.265]
[1779394143846,27.55,77650.27,0.0,0.83016,0.00014,16.23215]
[1779394148881,27.55,77654.45,0.0,0.83075,0.00014,16.19658]
[1779394153916,27.55,77652.6,0.0,0.8305,0.00014,16.21146]
[1779394158952,27.55,77652.5,0.0,0.8305,0.00014,16.21181]
[1779394163987,27.54,77664.14,0.0,0.83218,0.00014,16.11072]
[1779394164994,27.54,77667.91,0.0,0.83272,0.00014,16.07815]
[1779394167007,27.54,77673.11,0.0,0.83346,0.00014,16.03313]
[1779394172042,27.54,77676.69,0.0,0.83401,0.00014,15.9973]
[1779394177078,27.54,77678.15,0.0,0.83423,0.00014,15.98399]
[1779394179092,27.54,77677.35,0.0,0.83412,0.00014,15.99053]
[1779394182114,27.54,77676.38,0.0,0.83399,0.00014,15.99832]
[1779394187148,27.54,77676.58,0.0,0.83404,0.00014,15.99572]
[1779394192182,27.53,77678.01,0.0,0.83425,0.00014,15.98253]
[1779394197218,27.53,77677.43,0.0,0.83419,0.00014,15.9866]
[1779394203260,27.53,77675.92,0.0,0.83399,0.00014,15.99846]
[1779394208768,27.53,77674.9,0.0,0.83387,0.00014,16.00607]
[1779394214339,27.53,77673.78,0.0,0.83372,0.00014,16.01474]
[1779394221394,27.52,77673.56,0.0,0.83371,0.00014,16.01528]
[1779394226430,27.52,77673.9,0.0,0.83378,0.00014,16.01145]
[1779394231465,27.52,77673.54,0.0,0.83377,0.00014,16.00936]
[1779394238990,27.52,77672.94,0.0,0.83371,0.00014,16.01304]
[1779394241534,27.52,77657.54,0.0,0.83153,0.00014,16.14474]
[1779394242541,27.52,77656.21,0.0,0.83135,0.00014,16.15585]
[1779394247578,27.51,77656.97,0.0,0.83148,0.00014,16.14767]
[1779394252614,27.51,77656.67,0.0,0.83147,0.00014,16.14819]
[1779394257648,27.51,77656.44,0.0,0.83147,0.00014,16.14856]
[1779394262683,27.5,77655.38,0.0,0.83134,0.00014,16.15611]
[1779394267720,27.5,77655.52,0.0,0.83138,0.00014,16.15344]
[1779394272756,27.5,77658.19,0.0,0.83179,0.00014,16.1292]
[1779394274769,27.5,77644.35,0.0,0.82981,0.00014,16.24756]
[1779394275776,27.5,77644.13,0.0,0.82978,0.00014,16.24927]
[1779394280811,27.5,77644.64,0.0,0.82987,0.00014,16.24406]
[1779394285847,27.49,77645.73,0.0,0.83004,0.00014,16.23389]
[1779394289873,27.49,77641.81,0.0,0.82949,0.00014,16.2667]
[1779394294909,27.49,77639.87,0.0,0.82926,0.00014,16.27807]
[1779394299944,27.49,77637.57,0.0,0.82894,0.00014,16.2969]
[1779394304978,27.49,77635.99,0.0,0.82873,0.00014,16.30957]
[1779394310014,27.49,77635.67,0.0,0.8287,0.00014,16.31144]
[1779394318072,27.48,77636.66,0.0,0.82886,0.00014,16.30159]
[1779394321091,27.48,77643.48,0.0,0.82985,0.00014,16.24266]
[1779394323105,27.48,77638.35,0.0,0.82912,0.00014,16.28646]
[1779394328140,27.48,77639.75,0.0,0.82933,0.00014,16.27375]
[1779394333175,27.48,77640.19,0.0,0.8294,0.00014,16.26935]
[1779394338210,27.48,77637.17,0.0,0.82898,0.00014,16.29448]
[1779394343245,27.48,77635.1,0.0,0.8287,0.00014,16.31138]
[1779394348280,27.47,77633.31,0.0,0.82845,0.00014,16.32587]
[1779394353314,27.47,77632.7,0.0,0.82841,0.00014,16.32589]
[1779394359356,27.47,77633.46,0.0,0.82854,0.00014,16.31829]
[1779394364391,27.47,77632.31,0.0,0.82839,0.00014,16.32731]
[1779394369434,27.47,77632.23,0.0,0.82838,0.00014,16.32758]
[1779394374468,27.47,77630.15,0.0,0.82808,0.00014,16.34569]
[1779394377491,27.47,77624.09,0.0,0.8272,0.00015,16.39766]
[1779394381523,27.47,77616.84,0.0,0.82615,0.00015,16.45955]
[1779394382530,27.47,77615.81,0.0,0.826,0.00015,16.46823]
[1779394387565,27.47,77617.11,0.0,0.8262,0.00015,16.45636]
[1779394392600,27.46,77622.45,0.0,0.82699,0.00015,16.40989]
[1779394397635,27.46,77625.26,0.0,0.82741,0.00015,16.38538]
[1779394401673,27.46,77634.67,0.0,0.82877,0.00014,16.30448]
[1779394406710,27.46,77637.16,0.0,0.82914,0.00014,16.28262]
[1779394411745,27.46,77637.18,0.0,0.82919,0.00014,16.27756]
[1779394416780,27.46,77635.63,0.0,0.82896,0.00014,16.29079]
[1779394421815,27.46,77634.46,0.0,0.8288,0.00014,16.30036]
[1779394426852,27.46,77633.69,0.0,0.8287,0.00014,16.30625]
[1779394428865,27.46,77628.13,0.0,0.8279,0.00014,16.35381]
[1779394434906,27.46,77629.0,0.0,0.82803,0.00014,16.3462]
[1779394440411,27.46,77629.28,0.0,0.82807,0.00014,16.34373]
[1779394449004,27.46,77632.69,0.0,0.82856,0.00014,16.31461]
[1779394454039,27.46,77635.02,0.0,0.82889,0.00014,16.29486]
[1779394459073,27.46,77638.47,0.0,0.82939,0.00014,16.26551]
[1779394461089,27.46,77641.74,0.0,0.82986,0.00014,16.23729]
[1779394464114,27.46,77651.41,0.0,0.83125,0.00014,16.15416]
[1779394466124,27.46,77653.84,0.0,0.8316,0.00014,16.13332]
[1779394471159,27.46,77658.55,0.0,0.83231,0.00014,16.08809]
[1779394476193,27.46,77658.55,0.0,0.83232,0.00014,16.08754]
[1779394481229,27.46,77655.63,0.0,0.83191,0.00014,16.11203]
[1779394483242,27.46,77650.3,0.0,0.83115,0.00014,16.15751]
[1779394488277,27.45,77646.33,0.0,0.8306,0.00014,16.19055]
[1779394493313,27.45,77646.24,0.0,0.83061,0.00014,16.19031]
[1779394499355,27.45,77646.32,0.0,0.83064,0.00014,16.18849]
[1779394504390,27.45,77647.14,0.0,0.83077,0.00014,16.18055]
[1779394509425,27.45,77646.56,0.0,0.8307,0.00014,16.18466]
[1779394512446,27.44,77652.63,0.0,0.83158,0.00014,16.132]
[1779394517480,27.44,77656.48,0.0,0.83214,0.00014,16.09822]
[1779394522518,27.44,77655.29,0.0,0.83198,0.00014,16.10772]
[1779394531049,27.44,77654.04,0.0,0.83186,0.00014,16.11276]
[1779394536617,27.44,77654.16,0.0,0.83189,0.00014,16.11093]
[1779394542659,27.44,77653.14,0.0,0.83176,0.00014,16.11876]
[1779394547694,27.43,77652.01,0.0,0.83161,0.00014,16.12766]
[1779394552730,27.43,77651.41,0.0,0.83154,0.00014,16.132]
[1779394557764,27.43,77650.72,0.0,0.83145,0.00014,16.13713]
[1779394562800,27.43,77648.83,0.0,0.83119,0.00014,16.15252]
[1779394567835,27.43,77649.87,0.0,0.83136,0.00014,16.1427]
[1779394573877,27.43,77648.83,0.0,0.83122,0.00014,16.15064]
[1779394580926,27.42,77648.46,0.0,0.83119,0.00014,16.15262]
[1779394585960,27.42,77649.05,0.0,0.83129,0.00014,16.14671]
[1779394591470,27.42,77648.96,0.0,0.83132,0.00014,16.14221]
[1779394597037,27.42,77649.19,0.0,0.83137,0.00014,16.13945]
[1779394599052,27.42,77655.78,0.0,0.83232,0.00014,16.08244]
[1779394600060,27.42,77657.91,0.0,0.83262,0.00014,16.06402]
[1779394605095,27.42,77657.09,0.0,0.83251,0.00014,16.07068]
[1779394610130,27.42,77657.67,0.0,0.8326,0.00014,16.06535]
[1779394615163,27.42,77657.12,0.0,0.83253,0.00014,16.06971]
[1779394620198,27.42,77653.27,0.0,0.83199,0.00014,16.10227]
[1779394625235,27.41,77651.84,0.0,0.83179,0.00014,16.11387]
[1779394630269,27.41,77651.84,0.0,0.83181,0.00014,16.11311]
[1779394635304,27.41,77651.64,0.0,0.83179,0.00014,16.11407]
[1779394639333,27.41,77645.48,0.0,0.83092,0.00014,16.16652]
[1779394641824,27.41,77644.29,0.0,0.83075,0.00014,16.17639]
[1779394648395,27.41,77644.18,0.0,0.83076,0.00014,16.17607]
[1779394650412,27.41,77638.8,0.0,0.82999,0.00014,16.22201]
[1779394651894,27.41,77630.85,0.0,0.82887,0.00014,16.28609]
[1779394652424,27.41,77630.85,0.0,0.82888,0.00014,16.286]
[1779394657458,27.41,77624.52,0.0,0.82797,0.00015,16.33992]
[1779394662494,27.4,77624.5,0.0,0.82798,0.00015,16.33932]
[1779394667529,27.4,77626.33,0.0,0.82825,0.00015,16.32288]
[1779394672565,27.4,77626.8,0.0,0.82833,0.00015,16.31816]
[1779394677600,27.4,77625.04,0.0,0.82809,0.00015,16.33267]
[1779394682634,27.4,77624.19,0.0,0.82798,0.00015,16.33928]
[1779394687670,27.4,77629.88,0.0,0.82881,0.00014,16.28967]
[1779394692704,27.4,77630.6,0.0,0.82892,0.00014,16.283]
[1779394697740,27.4,77630.72,0.0,0.82895,0.00014,16.28149]
[1779394703783,27.39,77630.99,0.0,0.829,0.00014,16.2786]
[1779394705800,27.39,77637.71,0.0,0.82997,0.00014,16.22063]
[1779394710835,27.39,77639.12,0.0,0.83018,0.00014,16.20843]
[1779394717886,27.39,77636.59,0.0,0.82985,0.00014,16.22572]
[1779394722923,27.39,77636.41,0.0,0.82982,0.00014,16.22708]
[1779394727961,27.39,77635.76,0.0,0.82973,0.00014,16.2325]
[1779394732993,27.39,77635.79,0.0,0.82974,0.00014,16.23213]
[1779394739037,27.39,77634.75,0.0,0.82959,0.00014,16.24098]
[1779394744072,27.39,77633.72,0.0,0.82944,0.00014,16.24977]
[1779394749107,27.39,77637.66,0.0,0.83001,0.00014,16.21582]
[1779394754143,27.39,77639.44,0.0,0.83027,0.00014,16.20057]
[1779394759177,27.39,77640.8,0.0,0.83047,0.00014,16.18828]
[1779394764213,27.39,77637.95,0.0,0.83008,0.00014,16.21177]
[1779394769249,27.39,77636.85,0.0,0.82994,0.00014,16.21998]
[1779394774283,27.39,77636.83,0.0,0.82998,0.00014,16.21508]
[1779394777303,27.38,77647.12,0.0,0.83148,0.00014,16.12571]
[1779394779318,27.38,77649.54,0.0,0.83182,0.00014,16.10478]
[1779394784354,27.38,77650.3,0.0,0.83194,0.00014,16.09789]
[1779394789388,27.38,77652.41,0.0,0.83225,0.00014,16.07929]
[1779394794424,27.38,77653.43,0.0,0.8324,0.00014,16.07022]
[1779394799459,27.38,77653.4,0.0,0.8324,0.00014,16.07016]
[1779394811543,27.38,77653.27,0.0,0.83239,0.00014,16.07059]
[1779394816578,27.38,77653.18,0.0,0.83238,0.00014,16.07112]
[1779394821613,27.38,77652.01,0.0,0.83222,0.00014,16.08092]
[1779394826648,27.38,77652.09,0.0,0.83224,0.00014,16.0799]
[1779394828662,27.38,77642.98,0.0,0.83093,0.00014,16.15822]
[1779394841753,27.37,77641.36,0.0,0.83077,0.00014,16.1657]
[1779394846788,27.37,77639.61,0.0,0.83053,0.00014,16.17987]
[1779394851822,27.37,77637.23,0.0,0.83021,0.00014,16.19939]
[1779394856857,27.37,77637.46,0.0,0.83026,0.00014,16.19639]
[1779394861896,27.37,77636.72,0.0,0.83017,0.00014,16.20173]
[1779394866930,27.36,77636.05,0.0,0.83009,0.00014,16.20645]
[1779394871965,27.36,77635.92,0.0,0.83008,0.00014,16.20652]
[1779394877000,27.36,77636.08,0.0,0.83012,0.00014,16.20409]
[1779394882036,27.36,77639.61,0.0,0.83065,0.00014,16.17269]
[1779394887070,27.36,77640.76,0.0,0.83083,0.00014,16.16187]
[1779394893592,27.35,77641.27,0.0,0.83096,0.00014,16.15195]
[1779394899157,27.35,77641.7,0.0,0.83103,0.00014,16.14731]
[1779394904191,27.35,77642.42,0.0,0.83115,0.00014,16.14016]
[1779394909227,27.35,77644.08,0.0,0.83141,0.00014,16.12495]
[1779394914262,27.35,77644.96,0.0,0.83155,0.00014,16.11652]
[1779394919298,27.35,77650.0,0.0,0.83228,0.00014,16.07223]
[1779394924331,27.35,77651.21,0.0,0.83246,0.00014,16.06133]
[1779394929368,27.34,77649.08,0.0,0.83216,0.00014,16.07935]
[1779394934402,27.34,77648.19,0.0,0.83204,0.00014,16.08671]
[1779394939436,27.34,77647.87,0.0,0.832,0.00014,16.08918]
[1779394944471,27.34,77643.9,0.0,0.83144,0.00014,16.12311]
[1779394949508,27.34,77644.41,0.0,0.83151,0.00014,16.11833]
[1779394954546,27.34,77645.05,0.0,0.83164,0.00014,16.10819]
[1779394960588,27.34,77644.87,0.0,0.83163,0.00014,16.10925]
[1779394968645,27.34,77644.77,0.0,0.83162,0.00014,16.1095]
[1779394974155,27.34,77645.88,0.0,0.83179,0.00014,16.09949]
[1779394979725,27.34,77650.51,0.0,0.83246,0.00014,16.05922]
[1779394984760,27.34,77648.99,0.0,0.83224,0.00014,16.07222]
[1779394989795,27.34,77645.11,0.0,0.83169,0.00014,16.10554]
[1779394995838,27.34,77645.25,0.0,0.83171,0.00014,16.10402]
[1779395000875,27.34,77643.01,0.0,0.8314,0.00014,16.12309]
[1779395005909,27.34,77641.27,0.0,0.83115,0.00014,16.13781]
[1779395010943,27.34,77643.04,0.0,0.83141,0.00014,16.12227]
[1779395017994,27.33,77642.45,0.0,0.83136,0.00014,16.12284]
[1779395024507,27.33,77642.38,0.0,0.83135,0.00014,16.12326]
[1779395030079,27.33,77643.56,0.0,0.83153,0.00014,16.11286]
[1779395033121,27.33,77635.28,0.0,0.83034,0.00014,16.18418]
[1779395035136,27.33,77636.63,0.0,0.83054,0.00014,16.17227]
[1779395042191,27.33,77636.06,0.0,0.83047,0.00014,16.17635]
[1779395047219,27.33,77634.15,0.0,0.8302,0.00014,16.19212]
[1779395052254,27.33,77633.65,0.0,0.83014,0.00014,16.19571]
[1779395057290,27.33,77634.6,0.0,0.83029,0.00014,16.18683]
[1779395062323,27.33,77634.83,0.0,0.83034,0.00014,16.18415]
[1779395068365,27.33,77634.19,0.0,0.83026,0.00014,16.1889]
[1779395073401,27.32,77633.88,0.0,0.83025,0.00014,16.18667]
[1779395078439,27.32,77633.5,0.0,0.83021,0.00014,16.18935]
[1779395083475,27.32,77632.57,0.0,0.83008,0.00014,16.19677]
[1779395084933,27.32,77623.84,0.0,0.82882,0.00015,16.27182]
[1779395086494,27.32,77621.8,0.0,0.82853,0.00015,16.2894]
[1779395091531,27.32,77624.11,0.0,0.82887,0.00015,16.26933]
[1779395095007,27.32,77631.08,0.0,0.82988,0.00014,16.20912]
[1779395100594,27.32,77631.02,0.0,0.82987,0.00014,16.20975]
[1779395102608,27.32,77641.1,0.0,0.83132,0.00014,16.12279]
[1779395103618,27.32,77643.97,0.0,0.83173,0.00014,16.09794]
[1779395106638,27.32,77650.4,0.0,0.83266,0.00014,16.0423]
[1779395111671,27.32,77651.94,0.0,0.83288,0.00014,16.02899]
[1779395116712,27.32,77651.87,0.0,0.83287,0.00014,16.02961]
[1779395121741,27.32,77652.96,0.0,0.83302,0.00014,16.02019]
[1779395126776,27.32,77653.54,0.0,0.83311,0.00014,16.01521]
[1779395131811,27.32,77655.54,0.0,0.83343,0.00014,15.99361]
[1779395138859,27.32,77655.51,0.0,0.83342,0.00014,15.99385]
[1779395145369,27.32,77655.98,0.0,0.83349,0.00014,15.98978]
[1779395150948,27.32,77656.24,0.0,0.83353,0.00014,15.98754]
[1779395155990,27.32,77656.16,0.0,0.83352,0.00014,15.98824]
[1779395161028,27.32,77656.17,0.0,0.83352,0.00014,15.98815]
[1779395166062,27.32,77656.06,0.0,0.8335,0.00014,15.98908]
[1779395171098,27.32,77655.98,0.0,0.83349,0.00014,15.98972]
[1779395178158,27.32,77655.81,0.0,0.83347,0.00014,15.99112]
[1779395180162,27.32,77650.16,0.0,0.83266,0.00014,16.0399]
[1779395185197,27.32,77647.46,0.0,0.83227,0.00014,16.0636]
[1779395190230,27.32,77644.9,0.0,0.83188,0.00014,16.08664]
[1779395195265,27.32,77643.5,0.0,0.8317,0.00014,16.09534]
[1779395199294,27.33,77636.83,0.0,0.83073,0.00014,16.15356]
[1779395205336,27.33,77633.49,0.0,0.83024,0.00014,16.18286]
[1779395210371,27.33,77637.19,0.0,0.83077,0.00014,16.15147]
[1779395215872,27.33,77636.27,0.0,0.83062,0.00014,16.16012]
[1779395221453,27.33,77635.67,0.0,0.83053,0.00014,16.16583]
[1779395226489,27.33,77632.16,0.0,0.83001,0.00014,16.19659]
[1779395231524,27.33,77632.33,0.0,0.83003,0.00014,16.1954]
[1779395236558,27.33,77635.79,0.0,0.83053,0.00014,16.16584]
[1779395241594,27.33,77637.0,0.0,0.83069,0.00014,16.15583]
[1779395251664,27.33,77635.98,0.0,0.83057,0.00014,16.16113]
[1779395256698,27.33,77635.15,0.0,0.83044,0.00014,16.16862]
[1779395261734,27.34,77635.28,0.0,0.83046,0.00014,16.16783]
[1779395267776,27.34,77635.47,0.0,0.83048,0.00014,16.16659]
[1779395272812,27.34,77636.38,0.0,0.8306,0.00014,16.15907]
[1779395277870,27.34,77636.47,0.0,0.83061,0.00014,16.15866]
[1779395279864,27.34,77621.41,0.0,0.82843,0.00015,16.28865]
[1779395280877,27.34,77621.04,0.0,0.82836,0.00015,16.29225]
[1779395286365,27.34,77621.03,0.0,0.82835,0.00015,16.29297]
[1779395291948,27.34,77621.84,0.0,0.82846,0.00015,16.28675]
[1779395297990,27.34,77622.3,0.0,0.82851,0.00015,16.28355]
[1779395303025,27.34,77622.75,0.0,0.82857,0.00015,16.28034]
[1779395310076,27.35,77624.51,0.0,0.82881,0.00015,16.26615]
[1779395315111,27.35,77624.29,0.0,0.8288,0.00015,16.26449]
[1779395320146,27.35,77624.69,0.0,0.82884,0.00015,16.26174]
[1779395322160,27.35,77631.44,0.0,0.82982,0.00014,16.20387]
[1779395328202,27.35,77630.71,0.0,0.82969,0.00014,16.21145]
[1779395333238,27.35,77628.98,0.0,0.82942,0.00014,16.22735]
[1779395338273,27.36,77628.84,0.0,0.82939,0.00014,16.22949]
[1779395343308,27.36,77628.74,0.0,0.82936,0.00014,16.23129]
[1779395348342,27.36,77628.43,0.0,0.8293,0.00014,16.23491]
[1779395354384,27.36,77627.99,0.0,0.82921,0.00014,16.2398]
[1779395359418,27.36,77629.19,0.0,0.82937,0.00014,16.23038]
[1779395364453,27.36,77630.12,0.0,0.82949,0.00014,16.22334]
[1779395369488,27.37,77629.74,0.0,0.82942,0.00014,16.22762]
[1779395374524,27.37,77629.01,0.0,0.82933,0.00014,16.23062]
[1779395380566,27.37,77629.2,0.0,0.82934,0.00014,16.23014]
[1779395386609,27.37,77629.48,0.0,0.82936,0.00014,16.2289]
[1779395391644,27.37,77629.0,0.0,0.82928,0.00014,16.234]
[1779395396679,27.38,77630.13,0.0,0.82942,0.00014,16.22525]
[1779395401715,27.38,77633.73,0.0,0.82993,0.00014,16.1953]
[1779395406749,27.38,77635.48,0.0,0.83017,0.00014,16.18098]
[1779395411784,27.38,77633.83,0.0,0.82992,0.00014,16.19559]
[1779395417284,27.38,77634.29,0.0,0.82998,0.00014,16.19203]
[1779395422861,27.38,77634.17,0.0,0.82996,0.00014,16.19339]
[1779395423870,27.38,77642.09,0.0,0.8311,0.00014,16.12525]
[1779395424876,27.38,77646.13,0.0,0.83168,0.00014,16.09038]
[1779395429911,27.38,77644.93,0.0,0.83151,0.00014,16.10053]
[1779395434945,27.38,77643.9,0.0,0.8314,0.00014,16.10484]
[1779395439985,27.38,77643.73,0.0,0.83138,0.00014,16.106]
[1779395445021,27.38,77643.09,0.0,0.8313,0.00014,16.11118]
[1779395450056,27.38,77642.27,0.0,0.83119,0.00014,16.11777]
[1779395455091,27.38,77646.73,0.0,0.83183,0.00014,16.07893]
[1779395460130,27.38,77647.54,0.0,0.83195,0.00014,16.07182]
[1779395466169,27.38,77645.73,0.0,0.83169,0.00014,16.08724]
[1779395471204,27.38,77646.05,0.0,0.83174,0.00014,16.08437]
[1779395476240,27.38,77645.99,0.0,0.83174,0.00014,16.08473]
[1779395481275,27.38,77645.93,0.0,0.83173,0.00014,16.08506]
[1779395486309,27.38,77646.06,0.0,0.83175,0.00014,16.08372]
[1779395487780,27.38,77652.79,0.0,0.83272,0.00014,16.02566]
[1779395489331,27.38,77653.35,0.0,0.8328,0.00014,16.02072]
[1779395495373,27.38,77657.04,0.0,0.83336,0.00014,15.98461]
[1779395500407,27.38,77656.69,0.0,0.83331,0.00014,15.98769]
[1779395505442,27.38,77656.21,0.0,0.83324,0.00014,15.9919]
[1779395510478,27.38,77656.21,0.0,0.83324,0.00014,15.99198]
[1779395515513,27.38,77656.33,0.0,0.83325,0.00014,15.99101]
[1779395520547,27.38,77656.12,0.0,0.83322,0.00014,15.99288]
[1779395525584,27.38,77655.87,0.0,0.83319,0.00014,15.99509]
[1779395530619,27.38,77655.9,0.0,0.83319,0.00014,15.99487]
[1779395535654,27.38,77656.22,0.0,0.83323,0.00014,15.99217]
[1779395540689,27.38,77658.16,0.0,0.83351,0.00014,15.9755]
[1779395545726,27.38,77662.34,0.0,0.8341,0.00014,15.93973]
[1779395553782,27.38,77662.58,0.0,0.83416,0.00014,15.93407]
[1779395561837,27.38,77660.99,0.0,0.83392,0.00014,15.94844]
[1779395568344,27.38,77659.62,0.0,0.83372,0.00014,15.96076]
[1779395574928,27.38,77658.67,0.0,0.83358,0.00014,15.96934]
[1779395579963,27.38,77658.15,0.0,0.8335,0.00014,15.97411]
[1779395586006,27.38,77657.4,0.0,0.83338,0.00014,15.98089]
[1779395592048,27.38,77657.48,0.0,0.83339,0.00014,15.98051]
[1779395598556,27.38,77654.61,0.0,0.83298,0.00014,16.00558]
[1779395605142,27.38,77655.58,0.0,0.83311,0.00014,15.99741]
[1779395610179,27.38,77655.7,0.0,0.83313,0.00014,15.99658]
[1779395618696,27.39,77655.27,0.0,0.83309,0.00014,15.9963]
[1779395624284,27.39,77655.22,0.0,0.83308,0.00014,15.99698]
[1779395626289,27.39,77663.93,0.0,0.83432,0.00014,15.92195]
[1779395627297,27.39,77666.93,0.0,0.83474,0.00014,15.89618]
[1779395632331,27.39,77669.04,0.0,0.83503,0.00014,15.87858]
[1779395638836,27.39,77672.42,0.0,0.8355,0.00014,15.85009]
[1779395644416,27.39,77676.41,0.0,0.83605,0.00014,15.81636]
[1779395649452,27.39,77679.87,0.0,0.83653,0.00014,15.78722]
[1779395654487,27.39,77680.9,0.0,0.83666,0.00014,15.77916]
[1779395659523,27.39,77681.9,0.0,0.83679,0.00014,15.77137]
[1779395664559,27.4,77682.68,0.0,0.83689,0.00014,15.76551]
[1779395669594,27.4,77683.32,0.0,0.83696,0.00014,15.76087]
[1779395674629,27.4,77683.68,0.0,0.83703,0.00014,15.75437]
[1779395679664,27.4,77683.97,0.0,0.83706,0.00014,15.75276]
[1779395684698,27.4,77683.34,0.0,0.83696,0.00014,15.75907]
[1779395689739,27.4,77683.64,0.0,0.83698,0.00014,15.7573]
[1779395691754,27.4,77676.62,0.0,0.83599,0.00014,15.81817]
[1779395692762,27.4,77677.06,0.0,0.83605,0.00014,15.81445]
[1779395695786,27.4,77688.58,0.0,0.83767,0.00014,15.71517]
[1779395696793,27.4,77688.8,0.0,0.8377,0.00014,15.71323]
[1779395701834,27.4,77690.67,0.0,0.83797,0.00014,15.69693]
[1779395702834,27.4,77706.59,0.0,0.84019,0.00014,15.55929]
[1779395703843,27.4,77706.68,0.0,0.8402,0.00014,15.55841]
[1779395708877,27.4,77711.39,0.0,0.84086,0.00014,15.51746]
[1779395713913,27.4,77715.45,0.0,0.84142,0.00014,15.48243]
[1779395718947,27.4,77714.24,0.0,0.84125,0.00014,15.49309]
[1779395723984,27.4,77715.49,0.0,0.84142,0.00014,15.48258]
[1779395725999,27.4,77724.59,0.0,0.84267,0.00014,15.40425]
[1779395731033,27.41,77728.28,0.0,0.84319,0.00014,15.36888]
[1779395734055,27.41,77722.96,0.0,0.84246,0.00014,15.41526]
[1779395735061,27.41,77715.87,0.0,0.84148,0.00014,15.47652]
[1779395736069,27.41,77714.46,0.0,0.84128,0.00014,15.48868]
[1779395741105,27.41,77708.58,0.0,0.84047,0.00014,15.53932]
[1779395746139,27.41,77704.55,0.0,0.83992,0.00014,15.57356]
[1779395752181,27.4,77703.99,0.0,0.83986,0.00014,15.57772]
[1779395757216,27.4,77703.26,0.0,0.83976,0.00014,15.58367]
[1779395762253,27.4,77704.42,0.0,0.83993,0.00014,15.57337]
[1779395768293,27.4,77705.59,0.0,0.84009,0.00014,15.5631]
[1779395776351,27.4,77705.57,0.0,0.84009,0.00014,15.56309]
[1779395781384,27.4,77706.1,0.0,0.84016,0.00014,15.55847]
[1779395786421,27.4,77707.07,0.0,0.8403,0.00014,15.5501]
[1779395791455,27.4,77706.52,0.0,0.84026,0.00014,15.55056]
[1779395796489,27.4,77706.8,0.0,0.84029,0.00014,15.54818]
[1779395801525,27.4,77707.13,0.0,0.84034,0.00014,15.54541]
[1779395806559,27.4,77706.86,0.0,0.8403,0.00014,15.54782]
[1779395811594,27.4,77705.75,0.0,0.84015,0.00014,15.55744]
[1779395817637,27.4,77705.88,0.0,0.84016,0.00014,15.55635]
[1779395822672,27.4,77707.9,0.0,0.84044,0.00014,15.53898]
[1779395827706,27.4,77706.76,0.0,0.84028,0.00014,15.54899]
[1779395833748,27.4,77706.96,0.0,0.84031,0.00014,15.54742]
[1779395838784,27.4,77707.52,0.0,0.84038,0.00014,15.54273]
[1779395844825,27.4,77707.67,0.0,0.8404,0.00014,15.54164]
[1779395849861,27.4,77707.69,0.0,0.8404,0.00014,15.54164]
[1779395854896,27.4,77707.88,0.0,0.84046,0.00014,15.53588]
[1779395859930,27.41,77708.59,0.0,0.84055,0.00014,15.52996]
[1779395864966,27.41,77695.6,0.0,0.83874,0.00014,15.64226]
[1779395865973,27.41,77694.54,0.0,0.8386,0.00014,15.65129]
[1779395871008,27.4,77694.5,0.0,0.8386,0.00014,15.651]
[1779395876043,27.4,77689.78,0.0,0.83796,0.00014,15.69079]
[1779395881081,27.4,77681.81,0.0,0.83684,0.00014,15.75951]
[1779395882089,27.4,77676.03,0.0,0.83602,0.00014,15.80951]
[1779395884103,27.4,77670.33,0.0,0.83521,0.00014,15.85879]
[1779395889138,27.4,77668.41,0.0,0.83494,0.00014,15.8755]
[1779395897195,27.4,77668.11,0.0,0.8349,0.00014,15.87816]
[1779395900219,27.4,77662.55,0.0,0.83411,0.00014,15.92603]
[1779395904246,27.4,77655.22,0.0,0.83307,0.00014,15.98898]
[1779395909282,27.4,77655.48,0.0,0.83311,0.00014,15.98618]
[1779395914315,27.4,77656.37,0.0,0.83328,0.00014,15.97366]
[1779395919350,27.4,77657.04,0.0,0.83338,0.00014,15.96741]
[1779395924385,27.4,77645.1,0.0,0.83169,0.00014,16.06967]
[1779395925391,27.4,77643.36,0.0,0.83144,0.00014,16.0844]
[1779395930878,27.4,77642.3,0.0,0.83131,0.00014,16.09191]
[1779395936470,27.39,77642.83,0.0,0.83141,0.00014,16.08621]
[1779395944527,27.39,77640.14,0.0,0.83105,0.00014,16.10729]
[1779395949561,27.39,77639.67,0.0,0.83101,0.00014,16.1101]
[1779395954596,27.38,77639.74,0.0,0.83104,0.00014,16.10831]
[1779395959629,27.38,77639.81,0.0,0.83107,0.00014,16.10651]
[1779395962651,27.38,77644.95,0.0,0.83182,0.00014,16.06157]
[1779395968693,27.38,77647.04,0.0,0.83213,0.00014,16.04249]
[1779395973728,27.38,77647.31,0.0,0.83222,0.00014,16.03507]
[1779395977757,27.38,77639.97,0.0,0.83118,0.00014,16.09762]
[1779395982792,27.37,77639.46,0.0,0.83112,0.00014,16.10079]
[1779395987827,27.37,77632.41,0.0,0.83011,0.00014,16.16103]
[1779395992864,27.37,77630.62,0.0,0.82986,0.00014,16.17593]
[1779395997897,27.37,77630.55,0.0,0.82986,0.00014,16.17604]
[1779396002933,27.37,77630.28,0.0,0.82983,0.00014,16.17781]
[1779396007969,27.37,77627.88,0.0,0.82949,0.00015,16.19795]
[1779396018039,27.37,77628.94,0.0,0.82966,0.00014,16.18762]
[1779396024080,27.37,77634.18,0.0,0.83043,0.00014,16.14199]
[1779396029116,27.37,77633.87,0.0,0.83039,0.00014,16.14438]
[1779396035159,27.36,77632.8,0.0,0.83027,0.00014,16.14892]
[1779396040195,27.36,77632.2,0.0,0.83019,0.00014,16.15374]
[1779396045230,27.36,77629.5,0.0,0.82981,0.00014,16.17653]
[1779396050267,27.36,77623.22,0.0,0.82891,0.00015,16.23006]
[1779396051273,27.36,77620.14,0.0,0.82846,0.00015,16.25639]
[1779396056309,27.36,77620.16,0.0,0.82847,0.00015,16.25595]
[1779396058322,27.36,77608.51,0.0,0.82677,0.00015,16.35613]
[1779396059328,27.36,77604.12,0.0,0.82613,0.00015,16.39373]
[1779396060335,27.36,77598.74,0.0,0.82534,0.00015,16.4398]
[1779396062349,27.36,77600.9,0.0,0.82567,0.00015,16.42071]
[1779396063356,27.36,77606.16,0.0,0.82644,0.00015,16.37526]
[1779396068393,27.36,77604.33,0.0,0.82619,0.00015,16.39019]
[1779396073428,27.36,77601.47,0.0,0.82578,0.00015,16.4139]
[1779396078463,27.35,77605.25,0.0,0.82635,0.00015,16.38051]
[1779396083497,27.35,77605.17,0.0,0.82635,0.00015,16.38053]
[1779396088532,27.35,77612.59,0.0,0.82745,0.00015,16.31601]
[1779396093568,27.35,77617.3,0.0,0.82819,0.00015,16.26995]
[1779396098603,27.35,77620.73,0.0,0.82871,0.00015,16.23933]
[1779396103639,27.34,77621.52,0.0,0.82884,0.00015,16.23148]
[1779396108673,27.34,77622.69,0.0,0.82903,0.00015,16.22011]
[1779396113709,27.34,77622.99,0.0,0.82909,0.00015,16.21644]
[1779396118745,27.34,77623.17,0.0,0.82914,0.00015,16.21377]
[1779396124792,27.34,77623.55,0.0,0.82922,0.00015,16.20911]
[1779396129828,27.33,77623.5,0.0,0.82923,0.00015,16.20837]
[1779396136877,27.33,77619.85,0.0,0.82873,0.00015,16.23792]
[1779396141911,27.33,77617.14,0.0,0.82836,0.00015,16.25973]
[1779396145940,27.32,77611.79,0.0,0.8276,0.00015,16.30479]
[1779396147955,27.32,77607.17,0.0,0.82693,0.00015,16.34422]
[1779396153995,27.32,77607.39,0.0,0.82701,0.00015,16.33678]
[1779396159031,27.32,77608.08,0.0,0.82713,0.00015,16.32986]
[1779396164065,27.32,77614.07,0.0,0.82802,0.00015,16.27732]
[1779396167086,27.32,77616.38,0.0,0.82836,0.00015,16.2571]
[1779396173128,27.32,77615.57,0.0,0.82825,0.00015,16.26356]
[1779396178164,27.32,77615.1,0.0,0.82819,0.00015,16.26715]
[1779396189242,27.31,77614.93,0.0,0.82818,0.00015,16.26758]
[1779396194276,27.31,77614.02,0.0,0.82806,0.00015,16.27492]
[1779396199311,27.31,77614.28,0.0,0.82811,0.00015,16.27217]
[1779396203340,27.31,77621.1,0.0,0.82911,0.00015,16.21294]
[1779396204346,27.31,77624.14,0.0,0.82955,0.00015,16.18668]
[1779396206360,27.31,77629.62,0.0,0.83035,0.00014,16.13919]
[1779396211396,27.31,77631.63,0.0,0.83069,0.00014,16.11678]
[1779396216432,27.31,77631.23,0.0,0.83064,0.00014,16.11954]
[1779396221466,27.31,77632.56,0.0,0.83084,0.00014,16.10753]
[1779396226501,27.31,77629.33,0.0,0.83038,0.00014,16.13499]
[1779396231536,27.3,77629.96,0.0,0.83048,0.00014,16.12894]
[1779396236571,27.3,77629.93,0.0,0.83049,0.00014,16.12846]
[1779396242616,27.3,77630.03,0.0,0.83052,0.00014,16.12687]
[1779396247649,27.3,77629.76,0.0,0.83048,0.00014,16.1287]
[1779396253151,27.3,77629.43,0.0,0.83044,0.00014,16.13105]
[1779396258726,27.3,77626.91,0.0,0.83008,0.00015,16.15246]
[1779396264767,27.3,77625.11,0.0,0.82983,0.00015,16.16758]
[1779396271817,27.3,77624.46,0.0,0.82978,0.00015,16.1684]
[1779396276853,27.3,77622.06,0.0,0.82943,0.00015,16.18876]
[1779396281889,27.3,77620.75,0.0,0.82925,0.00015,16.19972]
[1779396286925,27.3,77619.01,0.0,0.829,0.00015,16.21426]
[1779396291960,27.29,77619.52,0.0,0.82909,0.00015,16.20945]
[1779396298006,27.29,77620.16,0.0,0.82919,0.00015,16.20343]
[1779396300027,27.29,77625.36,0.0,0.82995,0.00015,16.15838]
[1779396302040,27.29,77636.79,0.0,0.8316,0.00014,16.05937]
[1779396303502,27.29,77642.19,0.0,0.83238,0.00014,16.0126]
[1779396310100,27.29,77643.39,0.0,0.83256,0.00014,16.00209]
[1779396315134,27.29,77643.56,0.0,0.83258,0.00014,16.00058]
[1779396321177,27.29,77643.74,0.0,0.83261,0.00014,15.99897]
[1779396326212,27.29,77644.83,0.0,0.83277,0.00014,15.98948]
[1779396331246,27.29,77645.11,0.0,0.83284,0.00014,15.98273]
[1779396336281,27.29,77645.4,0.0,0.83288,0.00014,15.98018]
[1779396341316,27.29,77645.4,0.0,0.83288,0.00014,15.98016]
[1779396347359,27.29,77647.6,0.0,0.8332,0.00014,15.96113]
[1779396352394,27.29,77646.89,0.0,0.8331,0.00014,15.96734]
[1779396357429,27.29,77647.38,0.0,0.83317,0.00014,15.96316]
[1779396362463,27.29,77646.68,0.0,0.83307,0.00014,15.96927]
[1779396365484,27.29,77652.57,0.0,0.83391,0.00014,15.91833]
[1779396366492,27.29,77654.58,0.0,0.8342,0.00014,15.90101]
[1779396371527,27.29,77657.29,0.0,0.83457,0.00014,15.87806]
[1779396376562,27.29,77658.0,0.0,0.83467,0.00014,15.87254]
[1779396382613,27.3,77658.99,0.0,0.83479,0.00014,15.86475]
[1779396385634,27.3,77664.23,0.0,0.83554,0.00014,15.81941]
[1779396391676,27.3,77663.55,0.0,0.83548,0.00014,15.82085]
[1779396401745,27.29,77660.81,0.0,0.8351,0.00014,15.84397]
[1779396406780,27.29,77660.6,0.0,0.83507,0.00014,15.84556]
[1779396414837,27.29,77660.22,0.0,0.83503,0.00014,15.84836]
[1779396424357,27.29,77660.21,0.0,0.83503,0.00014,15.84792]
[1779396432966,27.29,77659.41,0.0,0.83492,0.00014,15.85465]
[1779396440019,27.29,77658.7,0.0,0.8348,0.00014,15.8619]
[1779396446057,27.3,77658.3,0.0,0.83474,0.00014,15.86597]
[1779396451094,27.29,77660.89,0.0,0.83514,0.00014,15.839]
[1779396454567,27.29,77675.4,0.0,0.83721,0.00014,15.71298]
[1779396455122,27.29,77675.4,0.0,0.83721,0.00014,15.71275]
[1779396456129,27.29,77676.14,0.0,0.83732,0.00014,15.70611]
[1779396462170,27.29,77676.75,0.0,0.83743,0.00014,15.69945]
[1779396467207,27.29,77679.65,0.0,0.83785,0.00014,15.67326]
[1779396472263,27.29,77680.78,0.0,0.83802,0.00014,15.66264]
[1779396474710,27.29,77692.34,0.0,0.83965,0.00014,15.56213]
[1779396475285,27.29,77692.34,0.0,0.83965,0.00014,15.56203]
[1779396478306,27.29,77697.73,0.0,0.84041,0.00014,15.51516]
[1779396483340,27.29,77697.92,0.0,0.84043,0.00014,15.51345]
[1779396488376,27.29,77701.93,0.0,0.84099,0.00014,15.4787]
[1779396490389,27.29,77707.86,0.0,0.84182,0.00014,15.42726]
[1779396496432,27.29,77708.09,0.0,0.84184,0.00014,15.42562]
[1779396504920,27.29,77708.43,0.0,0.84188,0.00014,15.42336]
[1779396508516,27.29,77712.34,0.0,0.84241,0.00014,15.38995]
[1779396513552,27.29,77711.73,0.0,0.84235,0.00014,15.39187]
[1779396517583,27.29,77717.72,0.0,0.84317,0.00014,15.3403]
[1779396522618,27.29,77718.86,0.0,0.84331,0.00014,15.33158]
[1779396528661,27.3,77718.63,0.0,0.84325,0.00014,15.33489]
[1779396531682,27.3,77724.95,0.0,0.84412,0.00014,15.28037]
[1779396532689,27.3,77730.75,0.0,0.84491,0.00014,15.23022]
[1779396534702,27.3,77735.53,0.0,0.84556,0.00014,15.18918]
[1779396537723,27.3,77741.63,0.0,0.84638,0.00014,15.13697]
[1779396539737,27.3,77743.0,0.0,0.84655,0.00014,15.12567]
[1779396545779,27.3,77741.41,0.0,0.84631,0.00014,15.14111]
[1779396550815,27.3,77741.34,0.0,0.84628,0.00014,15.14307]
[1779396554843,27.31,77733.06,0.0,0.84515,0.00014,15.21524]
[1779396555850,27.31,77732.68,0.0,0.8451,0.00014,15.21865]
[1779396561892,27.31,77731.27,0.0,0.84489,0.00014,15.23151]
[1779396566927,27.31,77727.97,0.0,0.84443,0.00014,15.26065]
[1779396571965,27.31,77728.62,0.0,0.84455,0.00014,15.25119]
[1779396580031,27.31,77728.75,0.0,0.84455,0.00014,15.25082]
[1779396585486,27.31,77723.91,0.0,0.84389,0.00014,15.2931]
[1779396591098,27.31,77717.68,0.0,0.84303,0.00014,15.34723]
[1779396592106,27.31,77712.48,0.0,0.84231,0.00014,15.39246]
[1779396597143,27.31,77712.56,0.0,0.84231,0.00014,15.39244]
[1779396603186,27.31,77712.61,0.0,0.8423,0.00014,15.39285]
[1779396605626,27.31,77724.39,0.0,0.84392,0.00014,15.29081]
[1779396608221,27.31,77727.1,0.0,0.84429,0.00014,15.26737]
[1779396613256,27.31,77724.66,0.0,0.84396,0.00014,15.28854]
[1779396618294,27.31,77725.03,0.0,0.84401,0.00014,15.28531]
[1779396624335,27.31,77727.42,0.0,0.84434,0.00014,15.26465]
[1779396629371,27.31,77727.53,0.0,0.84435,0.00014,15.26368]
[1779396633398,27.31,77722.39,0.0,0.84368,0.00014,15.30387]
[1779396635836,27.31,77728.2,0.0,0.84448,0.00014,15.25351]
[1779396644475,27.31,77729.25,0.0,0.84462,0.00014,15.24465]
[1779396645906,27.31,77734.74,0.0,0.84537,0.00014,15.19712]
[1779396649509,27.31,77729.02,0.0,0.84458,0.00014,15.24684]
[1779396654547,27.31,77725.28,0.0,0.84407,0.00014,15.27917]
[1779396659581,27.31,77723.82,0.0,0.84387,0.00014,15.29179]
[1779396664615,27.31,77722.45,0.0,0.84368,0.00014,15.30367]
[1779396673678,27.31,77722.63,0.0,0.84371,0.00014,15.30224]
[1779396678712,27.31,77715.91,0.0,0.84278,0.00014,15.3605]
[1779396683749,27.31,77712.59,0.0,0.84233,0.00014,15.38891]
[1779396687780,27.31,77706.9,0.0,0.84154,0.00014,15.4379]
[1779396688784,27.31,77696.76,0.0,0.84013,0.00014,15.52586]
[1779396689792,27.31,77692.38,0.0,0.83952,0.00014,15.56383]
[1779396694827,27.31,77694.79,0.0,0.83989,0.00014,15.53858]
[1779396697847,27.31,77686.21,0.0,0.83869,0.00014,15.61284]
[1779396698854,27.31,77686.46,0.0,0.83873,0.00014,15.61057]
[1779396703889,27.31,77687.33,0.0,0.83886,0.00014,15.60261]
[1779396704897,27.31,77681.64,0.0,0.83806,0.00014,15.65178]
[1779396709932,27.31,77684.32,0.0,0.83845,0.00014,15.62785]
[1779396712960,27.31,77676.62,0.0,0.83736,0.00014,15.69442]
[1779396713960,27.31,77671.37,0.0,0.83662,0.00014,15.7399]
[1779396716984,27.31,77668.97,0.0,0.83628,0.00014,15.76058]
[1779396720024,27.31,77657.74,0.0,0.83469,0.00014,15.85752]
[1779396722025,27.31,77657.52,0.0,0.83466,0.00014,15.85907]
[1779396727083,27.31,77656.33,0.0,0.83451,0.00014,15.8685]
[1779396732114,27.31,77655.58,0.0,0.83442,0.00014,15.8741]
[1779396737149,27.3,77655.44,0.0,0.83441,0.00014,15.87444]
[1779396742185,27.3,77657.44,0.0,0.83471,0.00014,15.85639]
[1779396747221,27.3,77658.15,0.0,0.83482,0.00014,15.84955]
[1779396752255,27.3,77657.25,0.0,0.83474,0.00014,15.85231]
[1779396757291,27.3,77656.79,0.0,0.83468,0.00014,15.85556]
[1779396766752,27.3,77657.26,0.0,0.83477,0.00014,15.85008]
[1779396773403,27.3,77656.04,0.0,0.83461,0.00014,15.85973]
[1779396775420,27.29,77649.33,0.0,0.83366,0.00014,15.91745]
[1779396776822,27.29,77635.41,0.0,0.83166,0.00014,16.03787]
[1779396779446,27.29,77623.4,0.0,0.82991,0.00015,16.14168]
[1779396781459,27.29,77628.66,0.0,0.83068,0.00015,16.09611]
[1779396783474,27.29,77629.78,0.0,0.83084,0.00014,16.0863]
[1779396784483,27.29,77623.86,0.0,0.82998,0.00015,16.13754]
[1779396785490,27.29,77613.45,0.0,0.82847,0.00015,16.22743]
[1779396786894,27.29,77602.43,0.0,0.82685,0.00015,16.32244]
[1779396787504,27.29,77602.43,0.0,0.82685,0.00015,16.32249]
[1779396791532,27.29,77593.98,0.0,0.8256,0.00015,16.3953]
[1779396796964,27.29,77591.81,0.0,0.82529,0.00015,16.41385]
[1779396802608,27.3,77592.64,0.0,0.82537,0.00015,16.40883]
[1779396808652,27.3,77596.07,0.0,0.82587,0.00015,16.37994]
[1779396813684,27.3,77598.24,0.0,0.82622,0.00015,16.3573]
[1779396818719,27.3,77599.17,0.0,0.82635,0.00015,16.34915]
[1779396827205,27.3,77598.73,0.0,0.82629,0.00015,16.35272]
[1779396832819,27.3,77591.42,0.0,0.82522,0.00015,16.41543]
[1779396837853,27.3,77591.89,0.0,0.8253,0.00015,16.41083]
[1779396842896,27.3,77593.68,0.0,0.82557,0.00015,16.39499]
[1779396843902,27.3,77599.28,0.0,0.8264,0.00015,16.34655]
[1779396848937,27.3,77598.52,0.0,0.82629,0.00015,16.35299]
[1779396854979,27.3,77598.28,0.0,0.82626,0.00015,16.35489]
[1779396860021,27.3,77605.56,0.0,0.82733,0.00015,16.29195]
[1779396861022,27.3,77607.23,0.0,0.82757,0.00015,16.2776]
[1779396866059,27.3,77608.1,0.0,0.8277,0.00015,16.27042]
[1779396872100,27.3,77607.67,0.0,0.82766,0.00015,16.27017]
[1779396877135,27.3,77608.09,0.0,0.82772,0.00015,16.26677]
[1779396884188,27.3,77609.57,0.0,0.82793,0.00015,16.25429]
[1779396886202,27.3,77602.01,0.0,0.82682,0.00015,16.31952]
[1779396891236,27.3,77602.01,0.0,0.82683,0.00015,16.31915]
[1779396896271,27.3,77604.85,0.0,0.82725,0.00015,16.29426]
[1779396901307,27.3,77607.52,0.0,0.82765,0.00015,16.27098]
[1779396902313,27.3,77613.53,0.0,0.82853,0.00015,16.21906]
[1779396904327,27.3,77620.22,0.0,0.8295,0.00015,16.16139]
[1779396912385,27.3,77621.29,0.0,0.82965,0.00015,16.153]
[1779396917844,27.3,77619.92,0.0,0.82944,0.00015,16.16548]
[1779396923462,27.3,77619.16,0.0,0.82932,0.00015,16.1726]
[1779396930509,27.3,77618.32,0.0,0.82918,0.00015,16.18067]
[1779396935546,27.3,77617.25,0.0,0.82905,0.00015,16.1862]
[1779396941593,27.3,77620.5,0.0,0.8295,0.00015,16.15918]
[1779396948055,27.31,77617.95,0.0,0.82912,0.00015,16.18209]
[1779396958125,27.31,77617.46,0.0,0.82902,0.00015,16.18761]
[1779396968197,27.31,77617.58,0.0,0.82902,0.00015,16.18772]
[1779396978265,27.31,77620.3,0.0,0.8294,0.00015,16.16543]
[1779396985896,27.32,77620.23,0.0,0.82937,0.00015,16.16696]
[1779396991937,27.32,77621.43,0.0,0.82957,0.00015,16.15302]
[1779396998410,27.32,77620.13,0.0,0.82937,0.00015,16.165]
[1779397008049,27.32,77619.08,0.0,0.8292,0.00015,16.17522]
[1779397013085,27.32,77616.17,0.0,0.82876,0.00015,16.20085]
[1779397018120,27.32,77616.23,0.0,0.82877,0.00015,16.20074]
[1779397023155,27.32,77616.47,0.0,0.82879,0.00015,16.19911]
[1779397028624,27.32,77616.44,0.0,0.82878,0.00015,16.19984]
[1779397035238,27.33,77618.27,0.0,0.82904,0.00015,16.1848]
[1779397040274,27.33,77619.28,0.0,0.82917,0.00015,16.17668]
[1779397046315,27.33,77619.64,0.0,0.82921,0.00015,16.17431]
[1779397051352,27.33,77618.46,0.0,0.82906,0.00015,16.18084]
[1779397056386,27.33,77617.67,0.0,0.82894,0.00015,16.18828]
[1779397061422,27.33,77620.23,0.0,0.8293,0.00015,16.16688]
[1779397066458,27.33,77620.97,0.0,0.8294,0.00015,16.1613]
[1779397071492,27.33,77624.21,0.0,0.82985,0.00015,16.1342]
[1779397076527,27.34,77625.48,0.0,0.83003,0.00015,16.12397]
[1779397082573,27.34,77625.34,0.0,0.82999,0.00015,16.12622]
[1779397087604,27.34,77625.3,0.0,0.82997,0.00015,16.12755]
[1779397092641,27.34,77623.9,0.0,0.82975,0.00015,16.14058]
[1779397095660,27.34,77630.3,0.0,0.83067,0.00014,16.086]
[1779397103717,27.35,77632.95,0.0,0.83101,0.00014,16.06532]
[1779397109184,27.35,77636.35,0.0,0.83148,0.00014,16.0377]
[1779397115807,27.35,77636.8,0.0,0.83154,0.00014,16.03163]
[1779397120839,27.36,77637.43,0.0,0.83161,0.00014,16.02779]
[1779397125875,27.36,77637.54,0.0,0.83159,0.00014,16.02847]
[1779397130913,27.36,77637.92,0.0,0.83162,0.00014,16.02683]
[1779397139394,27.37,77636.7,0.0,0.8314,0.00014,16.03988]
[1779397141986,27.37,77644.2,0.0,0.83247,0.00014,15.97592]
[1779397144003,27.37,77653.22,0.0,0.83377,0.00014,15.89814]
[1779397145012,27.37,77654.07,0.0,0.83389,0.00014,15.8908]
[1779397150046,27.37,77653.34,0.0,0.83378,0.00014,15.89709]
[1779397155081,27.37,77651.21,0.0,0.83348,0.00014,15.91561]
[1779397159536,27.37,77640.46,0.0,0.83193,0.00014,16.00858]
[1779397160116,27.37,77640.46,0.0,0.83193,0.00014,16.00869]
[1779397166159,27.37,77639.61,0.0,0.8318,0.00014,16.01659]
[1779397171194,27.37,77638.28,0.0,0.83163,0.00014,16.02411]
[1779397176228,27.37,77638.1,0.0,0.8316,0.00014,16.02598]
[1779397181264,27.37,77642.82,0.0,0.83227,0.00014,15.98562]
[1779397186299,27.37,77646.27,0.0,0.83276,0.00014,15.95658]
[1779397191333,27.38,77650.22,0.0,0.83331,0.00014,15.92344]
[1779397196369,27.38,77650.84,0.0,0.83338,0.00014,15.91917]
[1779397201403,27.38,77649.63,0.0,0.83319,0.00014,15.9307]
[1779397203418,27.38,77655.93,0.0,0.83408,0.00014,15.87681]
[1779397204426,27.38,77663.01,0.0,0.83509,0.00014,15.81577]
[1779397205434,27.38,77663.6,0.0,0.83517,0.00014,15.8108]
[1779397215502,27.38,77663.56,0.0,0.83515,0.00014,15.81223]
[1779397217521,27.38,77671.82,0.0,0.83632,0.00014,15.74116]
[1779397219539,27.39,77673.13,0.0,0.8365,0.00014,15.73029]
[1779397228595,27.39,77675.4,0.0,0.83679,0.00014,15.71271]
[1779397232626,27.39,77684.49,0.0,0.83809,0.00014,15.6307]
[1779397239671,27.39,77685.56,0.0,0.83822,0.00014,15.62239]
[1779397244707,27.39,77688.88,0.0,0.83867,0.00014,15.59494]
[1779397250171,27.4,77689.36,0.0,0.83872,0.00014,15.59194]
[1779397255783,27.4,77689.36,0.0,0.8387,0.00014,15.59324]
[1779397260820,27.4,77689.57,0.0,0.83872,0.00014,15.59215]
[1779397265857,27.4,77690.76,0.0,0.83887,0.00014,15.58259]
[1779397271900,27.4,77690.97,0.0,0.83889,0.00014,15.58159]
[1779397280381,27.4,77690.69,0.0,0.83883,0.00014,15.58513]
[1779397284989,27.41,77717.95,0.0,0.84261,0.00014,15.35019]
[1779397285995,27.41,77725.05,0.0,0.84358,0.00014,15.28903]
[1779397287008,27.41,77724.29,0.0,0.84348,0.00014,15.29557]
[1779397289027,27.41,77733.8,0.0,0.84478,0.00014,15.21355]
[1779397290456,27.4,77742.3,0.0,0.84594,0.00014,15.13973]
[1779397294083,27.4,77733.78,0.0,0.84483,0.00014,15.20845]
[1779397295082,27.4,77732.8,0.0,0.84469,0.00014,15.21711]
[1779397296086,27.4,77723.35,0.0,0.84339,0.00014,15.29888]
[1779397298101,27.4,77722.51,0.0,0.84327,0.00014,15.3063]
[1779397303135,27.41,77718.08,0.0,0.84266,0.00014,15.34474]
[1779397307163,27.41,77711.86,0.0,0.8418,0.00014,15.39858]
[1779397312199,27.41,77705.53,0.0,0.84092,0.00014,15.45326]
[1779397317233,27.41,77711.04,0.0,0.84169,0.00014,15.40575]
[1779397322269,27.41,77708.47,0.0,0.84132,0.00014,15.42836]
[1779397327304,27.41,77702.05,0.0,0.84043,0.00014,15.4842]
[1779397333348,27.41,77699.36,0.0,0.84005,0.00014,15.50757]
[1779397338380,27.41,77698.86,0.0,0.83998,0.00014,15.51203]
[1779397343416,27.41,77699.67,0.0,0.84009,0.00014,15.50533]
[1779397349457,27.41,77699.43,0.0,0.84005,0.00014,15.50783]
[1779397354492,27.41,77699.17,0.0,0.84004,0.00014,15.50617]
[1779397359527,27.41,77698.76,0.0,0.83997,0.00014,15.51017]
[1779397364563,27.41,77699.73,0.0,0.8401,0.00014,15.50233]
[1779397369599,27.41,77698.1,0.0,0.83986,0.00014,15.51696]
[1779397374634,27.41,77698.24,0.0,0.83987,0.00014,15.51628]
[1779397376647,27.41,77707.48,0.0,0.84115,0.00014,15.43693]
[1779397381685,27.42,77712.03,0.0,0.84177,0.00014,15.39824]
[1779397386719,27.42,77714.4,0.0,0.84209,0.00014,15.37833]
[1779397391754,27.42,77718.53,0.0,0.84265,0.00014,15.34371]
[1779397398805,27.42,77720.18,0.0,0.84285,0.00014,15.33076]
[1779397401825,27.42,77714.27,0.0,0.84203,0.00014,15.38217]
[1779397406860,27.42,77711.61,0.0,0.84166,0.00014,15.40542]
[1779397411897,27.42,77711.62,0.0,0.84169,0.00014,15.40128]
[1779397416931,27.42,77706.2,0.0,0.84094,0.00014,15.44827]
[1779397421968,27.42,77702.63,0.0,0.84044,0.00014,15.47895]
[1779397428010,27.42,77706.33,0.0,0.84096,0.00014,15.44696]
[1779397430024,27.42,77699.23,0.0,0.83997,0.00014,15.50809]
[1779397435060,27.42,77695.37,0.0,0.83944,0.00014,15.54096]
[1779397441513,27.42,77698.07,0.0,0.83982,0.00014,15.51749]
[1779397447146,27.42,77698.43,0.0,0.83987,0.00014,15.51428]
[1779397454195,27.42,77696.91,0.0,0.83966,0.00014,15.52716]
[1779397459231,27.42,77701.14,0.0,0.84025,0.00014,15.4906]
[1779397464266,27.42,77704.06,0.0,0.84066,0.00014,15.46556]
[1779397465273,27.42,77710.84,0.0,0.8416,0.00014,15.40714]
[1779397466280,27.42,77711.51,0.0,0.84169,0.00014,15.4015]
[1779397471725,27.42,77712.25,0.0,0.84181,0.00014,15.39171]
[1779397477357,27.42,77711.91,0.0,0.84175,0.00014,15.39536]
[1779397482391,27.43,77712.38,0.0,0.8418,0.00014,15.392]
[1779397488434,27.43,77712.15,0.0,0.84176,0.00014,15.3948]
[1779397493468,27.43,77709.54,0.0,0.84139,0.00014,15.41782]
[1779397498503,27.43,77711.34,0.0,0.84163,0.00014,15.40291]
[1779397503539,27.43,77712.76,0.0,0.84182,0.00014,15.39127]
[1779397508574,27.43,77712.51,0.0,0.84177,0.00014,15.39403]
[1779397516630,27.43,77712.55,0.0,0.84176,0.00014,15.39458]
[1779397521666,27.43,77712.68,0.0,0.84177,0.00014,15.39404]
[1779397524686,27.43,77718.29,0.0,0.84254,0.00014,15.34608]
[1779397529720,27.44,77723.7,0.0,0.84327,0.00014,15.30038]
[1779397535763,27.44,77725.56,0.0,0.84354,0.00014,15.28117]
[1779397540797,27.44,77730.91,0.0,0.84427,0.00014,15.23541]
[1779397545833,27.44,77730.97,0.0,0.84428,0.00014,15.23444]
[1779397550868,27.44,77730.02,0.0,0.84416,0.00014,15.24216]
[1779397555902,27.44,77730.68,0.0,0.84426,0.00014,15.23551]
[1779397560938,27.43,77730.87,0.0,0.84432,0.00014,15.23204]
[1779397565973,27.43,77733.11,0.0,0.84465,0.00014,15.21092]
[1779397571009,27.43,77732.68,0.0,0.84462,0.00014,15.21284]
[1779397576044,27.42,77733.77,0.0,0.8448,0.00014,15.20162]
[1779397581078,27.42,77733.57,0.0,0.8448,0.00014,15.2015]
[1779397586112,27.42,77738.83,0.0,0.84554,0.00014,15.15436]
[1779397590141,27.41,77744.25,0.0,0.8463,0.00014,15.10634]
[1779397595178,27.41,77746.93,0.0,0.84672,0.00014,15.0776]
[1779397597198,27.41,77741.18,0.0,0.84594,0.00014,15.12698]
[1779397598205,27.41,77732.89,0.0,0.84481,0.00014,15.19828]
[1779397602713,27.41,77725.49,0.0,0.84381,0.00014,15.26141]
[1779397608275,27.41,77720.22,0.0,0.84311,0.00014,15.3057]
[1779397612784,27.41,77713.83,0.0,0.84224,0.00014,15.36004]
[1779397620359,27.4,77713.81,0.0,0.84226,0.00014,15.35848]
[1779397631440,27.4,77713.74,0.0,0.84229,0.00014,15.35688]
[1779397636473,27.4,77722.55,0.0,0.84351,0.00014,15.28016]
[1779397637479,27.4,77728.32,0.0,0.84431,0.00014,15.23007]
[1779397643523,27.39,77728.64,0.0,0.84437,0.00014,15.22602]
[1779397648558,27.39,77727.29,0.0,0.8442,0.00014,15.23691]
[1779397653593,27.39,77728.06,0.0,0.84434,0.00014,15.22579]
[1779397658629,27.39,77728.13,0.0,0.84435,0.00014,15.22503]
[1779397663669,27.39,77727.97,0.0,0.84433,0.00014,15.22622]
[1779397669706,27.39,77729.15,0.0,0.8445,0.00014,15.21582]
[1779397675218,27.39,77729.03,0.0,0.84448,0.00014,15.21666]
[1779397680784,27.39,77728.93,0.0,0.84447,0.00014,15.2174]
[1779397685819,27.39,77728.66,0.0,0.84444,0.00014,15.21961]
[1779397690854,27.39,77726.4,0.0,0.84412,0.00014,15.23992]
[1779397695888,27.39,77722.65,0.0,0.84359,0.00014,15.2733]
[1779397700924,27.4,77719.71,0.0,0.84317,0.00014,15.2995]
[1779397705958,27.4,77718.61,0.0,0.84301,0.00014,15.3098]
[1779397712004,27.4,77720.4,0.0,0.84327,0.00014,15.29107]
[1779397717043,27.4,77721.88,0.0,0.84346,0.00014,15.27923]
[1779397722079,27.4,77722.57,0.0,0.84353,0.00014,15.27445]
[1779397727113,27.4,77726.05,0.0,0.84399,0.00014,15.24551]
[1779397734163,27.41,77725.67,0.0,0.84392,0.00014,15.25036]
[1779397740204,27.41,77728.65,0.0,0.84432,0.00014,15.2253]
[1779397743226,27.41,77734.6,0.0,0.84513,0.00014,15.174]
[1779397748261,27.41,77733.32,0.0,0.84495,0.00014,15.18512]
[1779397753295,27.41,77732.06,0.0,0.84478,0.00014,15.19587]
[1779397758332,27.41,77731.93,0.0,0.84477,0.00014,15.1968]
[1779397763366,27.41,77731.96,0.0,0.84477,0.00014,15.19633]
[1779397765870,27.41,77739.83,0.0,0.84586,0.00014,15.12784]
[1779397771421,27.41,77743.43,0.0,0.8464,0.00014,15.09125]
[1779397776457,27.4,77744.02,0.0,0.84649,0.00014,15.08521]
[1779397781497,27.4,77743.69,0.0,0.84646,0.00014,15.08708]
[1779397786529,27.4,77742.93,0.0,0.84637,0.00014,15.09265]
[1779397791564,27.4,77743.14,0.0,0.84642,0.00014,15.08978]
[1779397796604,27.4,77746.11,0.0,0.84684,0.00014,15.0631]
[1779397801636,27.39,77746.89,0.0,0.84696,0.00014,15.05548]
[1779397806670,27.39,77746.73,0.0,0.84695,0.00014,15.05597]
[1779397813720,27.39,77746.86,0.0,0.84699,0.00014,15.05359]
[1779397818754,27.39,77746.6,0.0,0.84696,0.00014,15.0551]
[1779397823791,27.39,77746.41,0.0,0.84695,0.00014,15.05603]
[1779397828825,27.39,77747.08,0.0,0.84705,0.00014,15.04957]
[1779397833864,27.39,77747.03,0.0,0.84708,0.00014,15.04508]
[1779397838896,27.39,77748.56,0.0,0.8473,0.00014,15.0314]
[1779397843932,27.38,77748.8,0.0,0.84734,0.00014,15.02896]
[1779397849971,27.38,77748.73,0.0,0.84733,0.00014,15.02919]
[1779397855012,27.38,77747.14,0.0,0.84712,0.00014,15.04262]
[1779397860046,27.38,77747.99,0.0,0.84724,0.00014,15.03494]
[1779397866088,27.38,77747.26,0.0,0.84715,0.00014,15.04089]
[1779397871123,27.38,77749.02,0.0,0.84739,0.00014,15.02548]
[1779397872129,27.38,77743.67,0.0,0.84667,0.00014,15.07166]
[1779397877164,27.38,77742.96,0.0,0.84657,0.00014,15.07745]
[1779397878172,27.38,77736.62,0.0,0.84571,0.00014,15.13212]
[1779397880187,27.38,77734.42,0.0,0.84542,0.00014,15.15078]
[1779397885221,27.38,77724.71,0.0,0.84411,0.00014,15.23376]
[1779397890256,27.38,77725.11,0.0,0.84418,0.00014,15.22898]
[1779397895292,27.38,77722.68,0.0,0.84389,0.00014,15.24534]
[1779397900329,27.38,77722.69,0.0,0.84389,0.00014,15.24517]
[1779397905366,27.38,77721.93,0.0,0.84379,0.00014,15.2517]
[1779397907380,27.38,77710.72,0.0,0.84223,0.00014,15.349]
[1779397912416,27.38,77706.77,0.0,0.84167,0.00014,15.38388]
[1779397917451,27.38,77710.89,0.0,0.84223,0.00014,15.34916]
[1779397922486,27.38,77709.34,0.0,0.842,0.00014,15.36341]
[1779397927522,27.38,77709.7,0.0,0.84204,0.00014,15.36119]
[1779397928528,27.38,77716.33,0.0,0.84295,0.00014,15.30416]
[1779397933563,27.39,77717.98,0.0,0.84316,0.00014,15.29123]
[1779397938598,27.39,77718.78,0.0,0.84325,0.00014,15.28561]
[1779397947135,27.39,77719.52,0.0,0.84332,0.00014,15.28105]
[1779397954710,27.39,77715.13,0.0,0.84272,0.00014,15.31636]
[1779397959745,27.4,77712.62,0.0,0.84236,0.00014,15.33908]
[1779397964780,27.4,77708.75,0.0,0.84181,0.00014,15.37352]
[1779397969820,27.4,77706.44,0.0,0.84147,0.00014,15.39449]
[1779397974854,27.4,77704.92,0.0,0.84125,0.00014,15.40863]
[1779397977353,27.4,77699.21,0.0,0.84044,0.00014,15.45845]
[1779397982910,27.4,77699.59,0.0,0.84048,0.00014,15.45593]
[1779397987423,27.4,77693.53,0.0,0.83963,0.00014,15.50877]
[1779397992979,27.4,77696.44,0.0,0.84003,0.00014,15.48386]
[1779397996004,27.41,77701.48,0.0,0.84073,0.00014,15.44057]
[1779398001036,27.41,77704.73,0.0,0.84118,0.00014,15.41301]
[1779398006073,27.41,77705.66,0.0,0.8413,0.00014,15.40557]
[1779398011106,27.41,77704.06,0.0,0.8411,0.00014,15.41559]
[1779398012112,27.41,77697.24,0.0,0.84015,0.00014,15.47454]
[1779398014128,27.41,77696.02,0.0,0.83998,0.00014,15.48507]
[1779398025204,27.41,77697.87,0.0,0.84023,0.00014,15.46924]
[1779398030239,27.41,77694.28,0.0,0.83973,0.00014,15.50018]
[1779398035274,27.41,77690.47,0.0,0.8392,0.00014,15.53284]
[1779398043329,27.41,77690.46,0.0,0.83921,0.00014,15.53268]
[1779398048365,27.41,77692.1,0.0,0.83944,0.00014,15.5185]
[1779398054407,27.41,77692.99,0.0,0.83956,0.00014,15.51099]
[1779398059442,27.41,77698.29,0.0,0.84029,0.00014,15.46553]
[1779398062464,27.41,77711.29,0.0,0.84209,0.00014,15.35392]
[1779398067499,27.41,77713.85,0.0,0.84242,0.00014,15.33307]
[1779398072534,27.41,77713.42,0.0,0.84238,0.00014,15.3336]
[1779398077570,27.42,77712.86,0.0,0.84229,0.00014,15.33952]
[1779398083611,27.42,77710.71,0.0,0.84197,0.00014,15.3594]
[1779398090661,27.42,77708.41,0.0,0.84163,0.00014,15.38064]
[1779398096703,27.42,77709.68,0.0,0.84179,0.00014,15.37061]
[1779398101738,27.42,77712.82,0.0,0.84221,0.00014,15.34425]
[1779398105766,27.43,77722.34,0.0,0.84351,0.00014,15.26281]
[1779398109794,27.43,77727.63,0.0,0.84423,0.00014,15.21792]
[1779398114829,27.43,77728.22,0.0,0.84429,0.00014,15.21379]
[1779398122890,27.43,77728.66,0.0,0.84433,0.00014,15.21139]
[1779398128407,27.43,77728.79,0.0,0.84434,0.00014,15.21102]
[1779398133967,27.43,77728.95,0.0,0.84438,0.00014,15.20612]
[1779398141016,27.44,77728.98,0.0,0.84437,0.00014,15.20674]
[1779398148548,27.44,77729.31,0.0,0.8444,0.00014,15.2048]
[1779398154106,27.44,77729.33,0.0,0.8444,0.00014,15.20513]
[1779398159142,27.44,77728.93,0.0,0.84434,0.00014,15.20903]
[1779398162163,27.44,77723.85,0.0,0.84363,0.00014,15.25314]
[1779398163170,27.44,77716.85,0.0,0.84267,0.00014,15.3136]
[1779398168688,27.44,77712.81,0.0,0.84211,0.00014,15.34872]
[1779398174247,27.44,77713.01,0.0,0.84213,0.00014,15.34729]
[1779398180289,27.44,77713.47,0.0,0.84219,0.00014,15.34376]
[1779398183311,27.44,77708.39,0.0,0.84148,0.00014,15.38775]
[1779398188348,27.44,77709.66,0.0,0.84165,0.00014,15.37711]
[1779398193380,27.44,77711.62,0.0,0.84195,0.00014,15.35624]
[1779398198415,27.44,77713.28,0.0,0.84217,0.00014,15.34234]
[1779398203450,27.44,77715.76,0.0,0.84251,0.00014,15.32141]
[1779398208486,27.44,77712.35,0.0,0.84203,0.00014,15.35127]
[1779398214527,27.45,77709.07,0.0,0.84157,0.00014,15.3798]
[1779398219568,27.45,77709.53,0.0,0.84163,0.00014,15.37611]
[1779398224600,27.45,77709.25,0.0,0.84159,0.00014,15.37873]
[1779398231649,27.45,77709.39,0.0,0.84161,0.00014,15.37788]
[1779398235678,27.45,77715.19,0.0,0.8424,0.00014,15.32826]
[1779398240713,27.45,77710.61,0.0,0.84176,0.00014,15.3683]
[1779398246754,27.45,77707.1,0.0,0.84126,0.00014,15.39918]
[1779398251790,27.45,77704.23,0.0,0.84089,0.00014,15.42003]
[1779398256825,27.45,77702.87,0.0,0.8407,0.00014,15.43223]
[1779398262866,27.45,77701.18,0.0,0.84045,0.00014,15.4474]
[1779398267901,27.45,77699.96,0.0,0.84027,0.00014,15.45842]
[1779398273944,27.45,77702.13,0.0,0.84056,0.00014,15.44049]
[1779398279468,27.46,77700.94,0.0,0.84039,0.00014,15.45145]
[1779398286032,27.46,77698.09,0.0,0.83998,0.00014,15.47686]
[1779398291065,27.46,77697.06,0.0,0.83982,0.00014,15.48629]
[1779398297107,27.46,77694.74,0.0,0.83949,0.00014,15.50689]
[1779398299609,27.46,77704.86,0.0,0.8409,0.00014,15.41974]
[1779398302141,27.46,77709.66,0.0,0.84157,0.00014,15.37795]
[1779398307178,27.46,77712.95,0.0,0.84205,0.00014,15.34815]
[1779398315234,27.45,77713.55,0.0,0.8422,0.00014,15.33627]
[1779398319748,27.45,77718.57,0.0,0.84292,0.00014,15.29157]
[1779398325305,27.45,77720.59,0.0,0.84322,0.00014,15.27281]
[1779398330339,27.44,77722.21,0.0,0.84346,0.00014,15.25766]
[1779398335374,27.44,77723.21,0.0,0.84361,0.00014,15.24783]
[1779398341416,27.44,77726.28,0.0,0.84406,0.00014,15.22004]
[1779398346455,27.44,77726.99,0.0,0.84417,0.00014,15.21287]
[1779398349473,27.44,77718.7,0.0,0.84304,0.00014,15.28367]
[1779398355513,27.43,77716.85,0.0,0.84281,0.00014,15.29781]
[1779398361558,27.43,77714.32,0.0,0.84249,0.00014,15.31779]
[1779398363569,27.43,77709.18,0.0,0.84179,0.00014,15.362]
[1779398365584,27.43,77705.92,0.0,0.84133,0.00014,15.3904]
[1779398370618,27.43,77701.48,0.0,0.8407,0.00014,15.42922]
[1779398376660,27.43,77699.67,0.0,0.84048,0.00014,15.44112]
[1779398381698,27.43,77705.44,0.0,0.84127,0.00014,15.3919]
[1779398386740,27.44,77709.5,0.0,0.84182,0.00014,15.35758]
[1779398391769,27.44,77709.37,0.0,0.84179,0.00014,15.35929]
[1779398396804,27.44,77708.12,0.0,0.84161,0.00014,15.3705]
[1779398403854,27.44,77705.4,0.0,0.84123,0.00014,15.39437]
[1779398408888,27.44,77706.55,0.0,0.84138,0.00014,15.38481]
[1779398413925,27.44,77709.48,0.0,0.84178,0.00014,15.36007]
[1779398418959,27.44,77710.42,0.0,0.8419,0.00014,15.35252]
[1779398423994,27.44,77709.83,0.0,0.84181,0.00014,15.35817]
[1779398432050,27.44,77710.18,0.0,0.84188,0.00014,15.35168]
[1779398439099,27.44,77711.22,0.0,0.84201,0.00014,15.34356]
[1779398446149,27.45,77711.33,0.0,0.84201,0.00014,15.34347]
[1779398451184,27.45,77710.77,0.0,0.84193,0.00014,15.34882]
[1779398458235,27.45,77711.37,0.0,0.842,0.00014,15.34449]
[1779398463753,27.45,77714.13,0.0,0.84237,0.00014,15.32135]
[1779398470317,27.45,77717.28,0.0,0.84279,0.00014,15.29517]
[1779398472331,27.45,77723.18,0.0,0.8436,0.00014,15.24461]
[1779398477365,27.45,77720.13,0.0,0.84316,0.00014,15.27193]
[1779398480388,27.46,77715.02,0.0,0.84245,0.00014,15.31655]
[1779398485423,27.46,77710.71,0.0,0.84184,0.00014,15.35447]
[1779398490458,27.46,77705.45,0.0,0.8411,0.00014,15.40044]
[1779398496499,27.46,77706.46,0.0,0.84126,0.00014,15.38805]
[1779398504035,27.46,77707.2,0.0,0.84135,0.00014,15.3825]
[1779398509590,27.46,77708.72,0.0,0.84156,0.00014,15.36991]
[1779398520667,27.46,77708.85,0.0,0.84156,0.00014,15.36991]
[1779398525703,27.46,77712.55,0.0,0.84206,0.00014,15.33856]
[1779398531745,27.46,77714.08,0.0,0.84227,0.00014,15.32568]
[1779398537787,27.47,77712.32,0.0,0.84201,0.00014,15.34174]
[1779398543829,27.47,77707.98,0.0,0.84139,0.00014,15.38017]
[1779398549875,27.47,77706.7,0.0,0.84121,0.00014,15.39177]
[1779398554911,27.47,77703.12,0.0,0.84075,0.00014,15.41795]
[1779398557929,27.47,77697.87,0.0,0.84002,0.00014,15.46285]
[1779398562965,27.47,77696.3,0.0,0.83981,0.00014,15.47579]
[1779398567997,27.47,77697.04,0.0,0.83992,0.00014,15.4689]
[1779398574525,27.47,77698.88,0.0,0.84019,0.00014,15.45274]
[1779398584595,27.47,77696.4,0.0,0.83982,0.00014,15.47521]
[1779398591159,27.47,77695.22,0.0,0.83965,0.00014,15.48595]
[1779398596193,27.47,77694.35,0.0,0.83953,0.00014,15.49303]
[1779398601228,27.47,77693.85,0.0,0.83947,0.00014,15.49695]
[1779398609770,27.47,77693.56,0.0,0.83944,0.00014,15.4988]
[1779398617342,27.47,77692.8,0.0,0.83938,0.00014,15.50046]
[1779398622377,27.46,77692.66,0.0,0.83936,0.00014,15.50135]
[1779398629428,27.46,77692.39,0.0,0.83933,0.00014,15.50324]
[1779398630918,27.46,77708.89,0.0,0.84163,0.00014,15.36079]
[1779398631443,27.46,77708.89,0.0,0.84164,0.00014,15.36046]
[1779398632449,27.46,77712.13,0.0,0.84209,0.00014,15.33231]
[1779398638491,27.46,77713.83,0.0,0.84235,0.00014,15.31627]
[1779398645542,27.46,77711.37,0.0,0.84203,0.00014,15.33566]
[1779398651065,27.45,77704.27,0.0,0.84108,0.00014,15.39512]
[1779398655612,27.45,77709.5,0.0,0.84182,0.00014,15.34886]
[1779398661135,27.45,77712.46,0.0,0.84226,0.00014,15.32166]
[1779398666689,27.45,77714.73,0.0,0.84259,0.00014,15.30066]
[1779398672732,27.44,77716.72,0.0,0.84293,0.00014,15.27741]
[1779398677766,27.44,77718.89,0.0,0.84325,0.00014,15.25724]
[1779398682802,27.44,77720.37,0.0,0.84348,0.00014,15.243]
[1779398687839,27.43,77720.85,0.0,0.84357,0.00014,15.23735]
[1779398693878,27.43,77721.45,0.0,0.84368,0.00014,15.23033]
[1779398699921,27.43,77721.83,0.0,0.84376,0.00014,15.22518]
[1779398701935,27.43,77715.91,0.0,0.84295,0.00014,15.27562]
[1779398702942,27.43,77709.06,0.0,0.84201,0.00014,15.33457]
[1779398711485,27.42,77708.78,0.0,0.842,0.00014,15.33533]
[1779398721084,27.42,77705.51,0.0,0.84157,0.00014,15.36209]
[1779398728137,27.42,77703.84,0.0,0.84135,0.00014,15.3754]
[1779398737202,27.42,77701.48,0.0,0.84107,0.00014,15.39041]
[1779398744716,27.42,77700.1,0.0,0.84089,0.00014,15.40161]
[1779398750294,27.41,77698.62,0.0,0.8407,0.00014,15.41379]
[1779398755793,27.41,77698.24,0.0,0.84065,0.00014,15.41662]
[1779398761371,27.41,77697.24,0.0,0.84052,0.00014,15.42471]
[1779398763386,27.41,77703.31,0.0,0.84137,0.00014,15.37224]
[1779398768420,27.41,77705.95,0.0,0.84174,0.00014,15.34927]
[1779398774462,27.41,77708.33,0.0,0.84207,0.00014,15.32848]
[1779398779497,27.41,77710.35,0.0,0.84235,0.00014,15.31078]
[1779398784531,27.41,77712.09,0.0,0.8426,0.00014,15.29547]
[1779398789567,27.41,77713.71,0.0,0.84283,0.00014,15.28119]
[1779398796075,27.41,77715.68,0.0,0.84314,0.00014,15.25952]
[1779398800649,27.41,77720.75,0.0,0.84384,0.00014,15.21523]
[1779398802658,27.41,77712.65,0.0,0.84273,0.00014,15.2849]
[1779398803664,27.41,77712.3,0.0,0.84268,0.00014,15.28781]
[1779398806145,27.41,77707.28,0.0,0.84199,0.00014,15.33092]
[1779398816216,27.4,77703.79,0.0,0.84154,0.00014,15.35938]
[1779398821796,27.4,77708.78,0.0,0.84224,0.00014,15.31563]
[1779398826832,27.4,77711.0,0.0,0.84255,0.00014,15.29587]
[1779398831866,27.4,77713.01,0.0,0.84284,0.00014,15.27799]
[1779398836901,27.4,77713.42,0.0,0.8429,0.00014,15.27399]
[1779398840929,27.4,77720.62,0.0,0.8439,0.00014,15.2115]
[1779398846426,27.4,77724.87,0.0,0.84449,0.00014,15.17479]
[1779398853016,27.4,77725.99,0.0,0.84467,0.00014,15.1609]
[1779398858051,27.4,77725.13,0.0,0.84455,0.00014,15.16842]
[1779398863086,27.4,77717.87,0.0,0.84355,0.00014,15.23112]
[1779398868121,27.4,77716.31,0.0,0.84334,0.00014,15.24428]
[1779398876636,27.4,77715.1,0.0,0.84319,0.00014,15.2542]
[1779398883231,27.4,77713.36,0.0,0.84295,0.00014,15.26889]
[1779398888260,27.4,77713.07,0.0,0.84291,0.00014,15.27118]
[1779398893295,27.4,77708.97,0.0,0.84235,0.00014,15.3062]
[1779398899337,27.4,77710.66,0.0,0.84259,0.00014,15.29106]
[1779398906847,27.39,77710.02,0.0,0.84252,0.00014,15.29586]
[1779398913437,27.39,77712.22,0.0,0.84287,0.00014,15.27178]
[1779398918471,27.39,77714.43,0.0,0.84318,0.00014,15.25224]
[1779398924513,27.39,77714.83,0.0,0.84324,0.00014,15.24828]
[1779398926998,27.39,77738.46,0.0,0.84649,0.00014,15.04372]
[1779398927535,27.39,77738.46,0.0,0.84649,0.00014,15.04361]
[1779398932569,27.39,77737.33,0.0,0.84634,0.00014,15.05313]
[1779398937068,27.39,77731.67,0.0,0.84556,0.00014,15.10266]
[1779398943648,27.39,77730.62,0.0,0.8454,0.00014,15.11275]
[1779398949689,27.39,77729.51,0.0,0.84524,0.00014,15.12304]
[1779398955731,27.39,77725.7,0.0,0.84472,0.00014,15.15538]
[1779398961774,27.39,77725.55,0.0,0.84472,0.00014,15.15555]
[1779398966808,27.39,77726.52,0.0,0.84486,0.00014,15.14637]
[1779398971844,27.39,77727.29,0.0,0.84502,0.00014,15.13453]
[1779398976879,27.39,77726.21,0.0,0.84488,0.00014,15.14304]
[1779398981914,27.38,77723.55,0.0,0.84453,0.00014,15.16516]
[1779398986950,27.38,77722.9,0.0,0.84446,0.00014,15.1698]
[1779398991985,27.38,77719.58,0.0,0.84402,0.00014,15.19752]
[1779398996018,27.38,77724.98,0.0,0.84477,0.00014,15.15011]
[1779398997023,27.38,77746.8,0.0,0.84774,0.00014,14.96146]
[1779398998503,27.38,77747.91,0.0,0.84789,0.00014,14.95213]
[1779399005082,27.38,77747.89,0.0,0.84788,0.00014,14.95307]
[1779399010113,27.38,77750.03,0.0,0.84816,0.00014,14.93518]
[1779399017161,27.38,77750.74,0.0,0.84824,0.00014,14.92986]
[1779399023203,27.39,77750.15,0.0,0.84815,0.00014,14.93556]
[1779399027233,27.39,77741.62,0.0,0.84699,0.00014,15.00957]
[1779399032268,27.39,77741.72,0.0,0.84704,0.00014,15.00432]
[1779399035289,27.39,77735.06,0.0,0.84613,0.00014,15.06179]
[1779399041330,27.38,77737.1,0.0,0.84642,0.00014,15.04372]
[1779399046368,27.38,77739.19,0.0,0.84671,0.00014,15.02537]
[1779399053414,27.38,77739.43,0.0,0.84675,0.00014,15.02288]
[1779399058925,27.38,77740.49,0.0,0.8469,0.00014,15.01338]
[1779399065497,27.38,77740.49,0.0,0.8469,0.00014,15.01298]
[1779399075571,27.38,77741.88,0.0,0.8471,0.00014,15.00044]
[1779399082619,27.38,77742.28,0.0,0.84716,0.00014,14.9966]
[1779399087655,27.38,77739.82,0.0,0.84683,0.00014,15.0176]
[1779399099213,27.38,77726.16,0.0,0.84501,0.00014,15.13077]
[1779399102761,27.38,77725.93,0.0,0.84498,0.00014,15.13215]
[1779399107795,27.38,77726.18,0.0,0.84503,0.00014,15.12924]
[1779399117864,27.37,77726.03,0.0,0.84503,0.00014,15.12907]
[1779399127934,27.37,77725.72,0.0,0.84501,0.00014,15.13026]
[1779399132461,27.37,77717.8,0.0,0.84393,0.00014,15.19802]
[1779399139014,27.37,77716.95,0.0,0.84384,0.00014,15.20384]
[1779399150093,27.36,77713.18,0.0,0.84336,0.00014,15.23413]
[1779399155129,27.36,77705.01,0.0,0.84227,0.00014,15.29969]
[1779399162671,27.36,77711.17,0.0,0.84312,0.00014,15.24658]
[1779399170234,27.36,77713.37,0.0,0.84342,0.00014,15.22766]
[1779399175268,27.36,77714.86,0.0,0.84363,0.00014,15.21481]
[1779399180305,27.36,77715.16,0.0,0.84367,0.00014,15.21218]
[1779399185338,27.36,77713.73,0.0,0.84348,0.00014,15.22434]
[1779399191380,27.36,77714.05,0.0,0.84353,0.00014,15.22129]
[1779399196415,27.36,77715.48,0.0,0.84373,0.00014,15.20868]
[1779399202458,27.36,77714.07,0.0,0.84354,0.00014,15.22048]
[1779399206486,27.36,77719.83,0.0,0.84434,0.00014,15.17048]
[1779399213025,27.36,77720.82,0.0,0.84451,0.00014,15.15749]
[1779399219576,27.36,77721.88,0.0,0.84465,0.00014,15.14825]
[1779399225620,27.36,77722.01,0.0,0.84467,0.00014,15.14708]
[1779399230659,27.36,77724.03,0.0,0.84495,0.00014,15.12956]
[1779399236701,27.36,77728.47,0.0,0.84559,0.00014,15.08938]
[1779399241739,27.35,77728.75,0.0,0.84564,0.00014,15.0859]
[1779399246776,27.35,77728.87,0.0,0.84567,0.00014,15.08386]
[1779399253306,27.35,77729.4,0.0,0.84576,0.00014,15.07818]
[1779399259866,27.35,77726.41,0.0,0.84537,0.00014,15.10274]
[1779399264900,27.35,77726.73,0.0,0.84543,0.00014,15.09904]
[1779399270943,27.35,77728.35,0.0,0.84567,0.00014,15.08414]
[1779399275978,27.34,77726.43,0.0,0.84545,0.00014,15.09564]
[1779399280016,27.34,77736.26,0.0,0.8468,0.00014,15.01007]
[1779399285042,27.34,77735.71,0.0,0.84673,0.00014,15.01457]
[1779399290076,27.34,77735.2,0.0,0.84667,0.00014,15.01868]
[1779399295111,27.34,77731.7,0.0,0.84619,0.00014,15.04861]
[1779399300146,27.34,77732.89,0.0,0.84636,0.00014,15.03793]
[1779399305183,27.34,77732.47,0.0,0.84631,0.00014,15.04117]
[1779399310217,27.34,77732.47,0.0,0.84632,0.00014,15.04076]
[1779399311223,27.34,77740.08,0.0,0.84736,0.00014,14.97459]
[1779399312230,27.34,77741.68,0.0,0.84758,0.00014,14.9605]
[1779399317266,27.34,77742.29,0.0,0.84768,0.00014,14.95442]
[1779399322303,27.34,77740.33,0.0,0.8474,0.00014,14.97181]
[1779399327335,27.34,77739.11,0.0,0.84723,0.00014,14.98284]
[1779399332371,27.34,77737.48,0.0,0.84703,0.00014,14.99309]
[1779399337405,27.34,77736.32,0.0,0.84687,0.00014,15.0036]
[1779399342439,27.34,77734.79,0.0,0.84665,0.00014,15.01731]
[1779399347475,27.34,77733.72,0.0,0.8465,0.00014,15.02702]
[1779399352509,27.34,77732.68,0.0,0.84635,0.00014,15.03645]
[1779399354524,27.34,77709.03,0.0,0.8431,0.00014,15.24126]
[1779399355531,27.34,77701.15,0.0,0.84201,0.00014,15.30926]
[1779399356537,27.34,77704.63,0.0,0.84249,0.00014,15.27914]
[1779399361573,27.34,77709.5,0.0,0.84316,0.00014,15.23715]
[1779399366607,27.34,77713.71,0.0,0.84376,0.00014,15.19982]
[1779399371643,27.34,77720.56,0.0,0.84472,0.00014,15.13944]
[1779399376677,27.34,77726.47,0.0,0.84554,0.00014,15.08748]
[1779399381713,27.34,77729.01,0.0,0.8459,0.00014,15.06501]
[1779399388761,27.34,77731.91,0.0,0.8463,0.00014,15.03953]
[1779399393797,27.34,77730.98,0.0,0.84621,0.00014,15.04305]
[1779399398832,27.34,77730.64,0.0,0.84617,0.00014,15.04584]
[1779399403867,27.34,77730.82,0.0,0.84619,0.00014,15.04419]
[1779399409910,27.34,77731.26,0.0,0.84625,0.00014,15.04043]
[1779399414944,27.34,77731.67,0.0,0.84631,0.00014,15.03702]
[1779399420987,27.34,77732.25,0.0,0.84638,0.00014,15.03225]
[1779399425014,27.34,77726.18,0.0,0.84555,0.00014,15.08493]
[1779399429043,27.34,77719.25,0.0,0.8446,0.00014,15.14471]
[1779399430048,27.34,77711.35,0.0,0.84351,0.00014,15.21291]
[1779399435083,27.33,77707.89,0.0,0.84305,0.00014,15.24186]
[1779399440118,27.33,77707.05,0.0,0.84295,0.00014,15.2481]
[1779399446160,27.33,77709.69,0.0,0.84333,0.00014,15.22418]
[1779399453209,27.33,77707.79,0.0,0.84312,0.00014,15.23499]
[1779399459252,27.33,77708.43,0.0,0.84323,0.00014,15.22835]
[1779399464794,27.32,77708.73,0.0,0.84328,0.00014,15.22489]
[1779399472344,27.32,77711.51,0.0,0.84369,0.00014,15.19964]
[1779399478389,27.32,77710.57,0.0,0.84357,0.00014,15.20695]
[1779399483426,27.32,77710.6,0.0,0.84359,0.00014,15.206]
[1779399488460,27.32,77710.65,0.0,0.8436,0.00014,15.20498]
[1779399493495,27.32,77706.13,0.0,0.84298,0.00014,15.24362]
[1779399498529,27.32,77703.77,0.0,0.84266,0.00014,15.26351]
[1779399505079,27.31,77700.79,0.0,0.84226,0.00014,15.28852]
[1779399510613,27.31,77700.47,0.0,0.84223,0.00014,15.29068]
[1779399515650,27.31,77699.63,0.0,0.84215,0.00014,15.29309]
[1779399520685,27.31,77698.56,0.0,0.84201,0.00014,15.30186]
[1779399526726,27.31,77694.99,0.0,0.84152,0.00014,15.33212]
[1779399531762,27.31,77695.61,0.0,0.84162,0.00014,15.32613]
[1779399536796,27.31,77698.22,0.0,0.84199,0.00014,15.30298]
[1779399542839,27.31,77699.88,0.0,0.84223,0.00014,15.28794]
[1779399551901,27.31,77706.09,0.0,0.84311,0.00014,15.23314]
[1779399557951,27.3,77709.52,0.0,0.8436,0.00014,15.20276]
[1779399562979,27.3,77712.36,0.0,0.844,0.00014,15.17761]
[1779399572042,27.3,77713.68,0.0,0.84423,0.00014,15.16078]
[1779399577078,27.3,77716.09,0.0,0.84457,0.00014,15.13938]
[1779399583120,27.3,77717.2,0.0,0.84473,0.00014,15.12918]
[1779399588155,27.3,77717.98,0.0,0.84485,0.00014,15.12193]
[1779399596211,27.3,77715.76,0.0,0.84456,0.00014,15.14016]
[1779399601254,27.3,77719.45,0.0,0.84508,0.00014,15.10768]
[1779399603265,27.3,77711.23,0.0,0.84394,0.00014,15.17912]
[1779399608300,27.3,77707.69,0.0,0.84344,0.00014,15.21016]
[1779399613335,27.3,77704.44,0.0,0.84297,0.00014,15.23949]
[1779399618370,27.3,77700.39,0.0,0.8424,0.00014,15.27558]
[1779399623406,27.3,77698.39,0.0,0.8421,0.00014,15.29382]
[1779399628440,27.3,77695.01,0.0,0.84162,0.00014,15.32392]
[1779399630456,27.3,77689.98,0.0,0.84091,0.00014,15.36771]
[1779399635996,27.3,77686.72,0.0,0.84048,0.00014,15.39192]
[1779399641533,27.3,77687.52,0.0,0.84059,0.00014,15.3851]
[1779399646571,27.3,77686.01,0.0,0.84038,0.00014,15.3981]
[1779399651603,27.3,77682.64,0.0,0.83992,0.00014,15.42696]
[1779399656138,27.3,77676.29,0.0,0.83903,0.00014,15.48159]
[1779399659668,27.3,77675.61,0.0,0.83894,0.00014,15.48681]
[1779399664702,27.3,77675.88,0.0,0.839,0.00014,15.48348]
[1779399667726,27.3,77667.39,0.0,0.8378,0.00014,15.55645]
[1779399671753,27.3,77667.34,0.0,0.83781,0.00014,15.55587]
[1779399676789,27.29,77665.51,0.0,0.83757,0.00014,15.5704]
[1779399681823,27.29,77668.13,0.0,0.83797,0.00014,15.54634]
[1779399688872,27.29,77670.11,0.0,0.83828,0.00014,15.52743]
[1779399693908,27.29,77672.57,0.0,0.83868,0.00014,15.50061]
[1779399700956,27.28,77674.14,0.0,0.83892,0.00014,15.4855]
[1779399706495,27.28,77674.87,0.0,0.83905,0.00014,15.47792]
[1779399710024,27.28,77680.11,0.0,0.83979,0.00014,15.43188]
[1779399712039,27.28,77682.58,0.0,0.84015,0.00014,15.41019]
[1779399718079,27.28,77684.71,0.0,0.84046,0.00014,15.39115]
[1779399724618,27.28,77684.6,0.0,0.84045,0.00014,15.39151]
[1779399730167,27.28,77685.19,0.0,0.84054,0.00014,15.3859]
[1779399735198,27.28,77684.97,0.0,0.84052,0.00014,15.38743]
[1779399740233,27.28,77685.51,0.0,0.8406,0.00014,15.38242]
[1779399745271,27.28,77685.63,0.0,0.84062,0.00014,15.38106]
[1779399752321,27.27,77685.38,0.0,0.84062,0.00014,15.37846]
[1779399757355,27.27,77682.64,0.0,0.84025,0.00014,15.40165]
[1779399761384,27.27,77677.46,0.0,0.83953,0.00014,15.44597]
[1779399766419,27.27,77674.3,0.0,0.8391,0.00014,15.47251]
[1779399771454,27.27,77671.09,0.0,0.83866,0.00014,15.49933]
[1779399780516,27.27,77670.24,0.0,0.83857,0.00014,15.50468]
[1779399785551,27.26,77669.55,0.0,0.83849,0.00014,15.50946]
[1779399791595,27.26,77666.89,0.0,0.83814,0.00014,15.53094]
[1779399795115,27.26,77656.31,0.0,0.83665,0.00014,15.62188]
[1779399796636,27.26,77654.36,0.0,0.83637,0.00014,15.63869]
[1779399801669,27.26,77652.66,0.0,0.83614,0.00014,15.6528]
[1779399806707,27.26,77653.59,0.0,0.83628,0.00014,15.64413]
[1779399807714,27.26,77660.54,0.0,0.83728,0.00014,15.58354]
[1779399808722,27.26,77661.92,0.0,0.83748,0.00014,15.57134]
[1779399813756,27.25,77663.53,0.0,0.83775,0.00014,15.55209]
[1779399820807,27.25,77664.3,0.0,0.83788,0.00014,15.54433]
[1779399827855,27.25,77662.99,0.0,0.83771,0.00014,15.55483]
[1779399830875,27.25,77657.8,0.0,0.83697,0.00014,15.59951]
[1779399832890,27.25,77651.19,0.0,0.83603,0.00014,15.65659]
[1779399836917,27.25,77646.54,0.0,0.83537,0.00014,15.69695]
[1779399841952,27.25,77650.62,0.0,0.83594,0.00014,15.66246]
[1779399843967,27.25,77652.85,0.0,0.83626,0.00014,15.64293]
[1779399849002,27.25,77654.73,0.0,0.83653,0.00014,15.62638]
[1779399853044,27.25,77664.92,0.0,0.83799,0.00014,15.53782]
[1779399854051,27.25,77665.32,0.0,0.83804,0.00014,15.53444]
[1779399859085,27.25,77668.41,0.0,0.83847,0.00014,15.5081]
[1779399865130,27.25,77668.73,0.0,0.83851,0.00014,15.50564]
[1779399870163,27.25,77670.1,0.0,0.83871,0.00014,15.49389]
[1779399875197,27.25,77670.64,0.0,0.83882,0.00014,15.48467]
[1779399880233,27.25,77673.69,0.0,0.83925,0.00014,15.45793]
[1779399885270,27.25,77673.57,0.0,0.83924,0.00014,15.45856]
[1779399891309,27.25,77675.89,0.0,0.83958,0.00014,15.43784]
[1779399896346,27.25,77675.8,0.0,0.83958,0.00014,15.43806]
[1779399902390,27.25,77673.18,0.0,0.83922,0.00014,15.4599]
[1779399906415,27.24,77667.63,0.0,0.83845,0.00014,15.50718]
[1779399911450,27.24,77667.63,0.0,0.83847,0.00014,15.50621]
[1779399917492,27.24,77667.61,0.0,0.83848,0.00014,15.50535]
[1779399924544,27.24,77665.19,0.0,0.83815,0.00014,15.52518]
[1779399929578,27.24,77663.98,0.0,0.83799,0.00014,15.53491]
[1779399934613,27.24,77662.0,0.0,0.83776,0.00014,15.54701]
[1779399939648,27.23,77660.01,0.0,0.83749,0.00014,15.56364]
[1779399944684,27.23,77656.76,0.0,0.83703,0.00014,15.59123]
[1779399949719,27.23,77655.92,0.0,0.83692,0.00014,15.59788]
[1779399958781,27.23,77655.74,0.0,0.83691,0.00014,15.59841]
[1779399967843,27.23,77655.02,0.0,0.83683,0.00014,15.60371]
[1779399973360,27.23,77654.46,0.0,0.83675,0.00014,15.60809]
[1779399978922,27.23,77653.84,0.0,0.83667,0.00014,15.61293]
[1779399983957,27.23,77652.27,0.0,0.83646,0.00014,15.62609]
[1779399988991,27.23,77652.36,0.0,0.83647,0.00014,15.62557]
[1779399994028,27.23,77653.87,0.0,0.83671,0.00014,15.6087]
[1779400000074,27.23,77655.89,0.0,0.83698,0.00014,15.59203]
[1779400005105,27.23,77655.61,0.0,0.83693,0.00014,15.59524]
[1779400010140,27.23,77656.28,0.0,0.83701,0.00014,15.5902]
[1779400017189,27.23,77656.8,0.0,0.83707,0.00014,15.58675]
[1779400022223,27.23,77658.91,0.0,0.83736,0.00014,15.56915]
[1779400028265,27.24,77659.69,0.0,0.83746,0.00014,15.56323]
[1779400033780,27.24,77660.49,0.0,0.83756,0.00014,15.55709]
[1779400039343,27.24,77659.26,0.0,0.83737,0.00014,15.5684]
[1779400044380,27.24,77656.53,0.0,0.83697,0.00014,15.59263]
[1779400049413,27.24,77655.8,0.0,0.83686,0.00014,15.59939]
[1779400054448,27.24,77654.36,0.0,0.83668,0.00014,15.60805]
[1779400060492,27.24,77650.36,0.0,0.8361,0.00014,15.64315]
[1779400063511,27.24,77645.16,0.0,0.83536,0.00014,15.68832]
[1779400068547,27.24,77639.59,0.0,0.83455,0.00014,15.73673]
[1779400073584,27.24,77635.05,0.0,0.83388,0.00014,15.77693]
[1779400080630,27.25,77630.92,0.0,0.83327,0.00014,15.81348]
[1779400085665,27.25,77623.54,0.0,0.83219,0.00015,15.87788]
[1779400091706,27.25,77618.47,0.0,0.83146,0.00015,15.92168]
[1779400092714,27.25,77611.93,0.0,0.8305,0.00015,15.97819]
[1779400094729,27.25,77602.32,0.0,0.8291,0.00015,16.06101]
[1779400095734,27.24,77593.43,0.0,0.82779,0.00015,16.13756]
[1779400099766,27.24,77598.49,0.0,0.82856,0.00015,16.09261]
[1779400104798,27.24,77605.4,0.0,0.82959,0.00015,16.03157]
[1779400109833,27.24,77605.25,0.0,0.82959,0.00015,16.03171]
[1779400114868,27.24,77609.24,0.0,0.83023,0.00015,15.99157]
[1779400121917,27.23,77610.47,0.0,0.83044,0.00015,15.97917]
[1779400127439,27.23,77614.67,0.0,0.83108,0.00015,15.94148]
[1779400132994,27.23,77614.56,0.0,0.83109,0.00015,15.94083]
[1779400138030,27.22,77614.0,0.0,0.83103,0.00015,15.94433]
[1779400144074,27.22,77611.88,0.0,0.83075,0.00015,15.96097]
[1779400151123,27.22,77611.7,0.0,0.83076,0.00015,15.96041]
[1779400156159,27.21,77611.19,0.0,0.83071,0.00015,15.96331]
[1779400161193,27.21,77610.41,0.0,0.83062,0.00015,15.96856]
[1779400167721,27.21,77610.46,0.0,0.83066,0.00015,15.96601]
[1779400177790,27.2,77608.07,0.0,0.83039,0.00015,15.97943]
[1779400183346,27.2,77602.76,0.0,0.82964,0.00015,16.02402]
[1779400188381,27.2,77600.47,0.0,0.82932,0.00015,16.04237]
[1779400193417,27.19,77597.74,0.0,0.82895,0.00015,16.06444]
[1779400198452,27.19,77595.55,0.0,0.82865,0.00015,16.08189]
[1779400204495,27.19,77593.05,0.0,0.82831,0.00015,16.10173]
[1779400210537,27.18,77591.64,0.0,0.82812,0.00015,16.11247]
[1779400217585,27.18,77590.83,0.0,0.82803,0.00015,16.118]
[1779400224633,27.18,77589.72,0.0,0.82789,0.00015,16.12629]
[1779400229672,27.18,77589.33,0.0,0.82784,0.00015,16.12881]
[1779400234708,27.17,77589.13,0.0,0.82786,0.00015,16.12545]
[1779400239743,27.17,77588.24,0.0,0.82774,0.00015,16.13239]
[1779400244783,27.17,77587.76,0.0,0.82769,0.00015,16.13552]
[1779400249817,27.17,77587.49,0.0,0.82766,0.00015,16.13696]
[1779400256868,27.17,77587.24,0.0,0.82765,0.00015,16.13781]
[1779400261905,27.17,77586.9,0.0,0.82761,0.00015,16.13997]
[1779400262915,27.16,77597.8,0.0,0.82923,0.00015,16.04514]
[1779400263918,27.16,77605.51,0.0,0.83037,0.00015,15.9782]
[1779400265932,27.16,77612.51,0.0,0.83139,0.00015,15.91736]
[1779400268433,27.16,77617.82,0.0,0.83217,0.00015,15.87134]
[1779400273988,27.17,77617.48,0.0,0.83211,0.00015,15.87468]
[1779400279024,27.17,77619.23,0.0,0.83236,0.00015,15.85986]
[1779400284060,27.17,77620.22,0.0,0.8325,0.00015,15.85162]
[1779400289094,27.17,77620.22,0.0,0.83249,0.00015,15.852]
[1779400294129,27.17,77621.01,0.0,0.83264,0.00015,15.84115]
[1779400299165,27.17,77621.03,0.0,0.83263,0.00015,15.84136]
[1779400304199,27.17,77621.22,0.0,0.83266,0.00015,15.84008]
[1779400309233,27.17,77621.15,0.0,0.83264,0.00015,15.84103]
[1779400316282,27.17,77621.05,0.0,0.83262,0.00015,15.84228]
[1779400321318,27.17,77620.26,0.0,0.8325,0.00015,15.8495]
[1779400326353,27.17,77619.96,0.0,0.83245,0.00015,15.85259]
[1779400331387,27.17,77618.96,0.0,0.83229,0.00015,15.86193]
[1779400338926,27.18,77618.43,0.0,0.83219,0.00015,15.86789]
[1779400345485,27.18,77618.28,0.0,0.83215,0.00015,15.87039]
[1779400351528,27.18,77618.05,0.0,0.83213,0.00015,15.86934]
[1779400356563,27.18,77617.27,0.0,0.83199,0.00015,15.87728]
[1779400361601,27.19,77616.99,0.0,0.83193,0.00015,15.88094]
[1779400366636,27.19,77616.4,0.0,0.83183,0.00015,15.88732]
[1779400371674,27.19,77627.11,0.0,0.83337,0.00015,15.7955]
[1779400372681,27.19,77631.28,0.0,0.83397,0.00014,15.75954]
[1779400377715,27.19,77636.15,0.0,0.83466,0.00014,15.71822]
[1779400382751,27.19,77639.92,0.0,0.83519,0.00014,15.68598]
[1779400387786,27.19,77643.83,0.0,0.83575,0.00014,15.65254]
[1779400392821,27.2,77645.68,0.0,0.83599,0.00014,15.63808]
[1779400398863,27.2,77647.85,0.0,0.83627,0.00014,15.62111]
[1779400404905,27.2,77649.53,0.0,0.83648,0.00014,15.60816]
[1779400409939,27.21,77651.7,0.0,0.83677,0.00014,15.59084]
[1779400414977,27.21,77652.65,0.0,0.83693,0.00014,15.5787]
[1779400423032,27.21,77653.4,0.0,0.837,0.00014,15.57496]
[1779400428067,27.22,77655.12,0.0,0.83722,0.00014,15.56155]
[1779400437129,27.22,77654.8,0.0,0.83713,0.00014,15.567]
[1779400442165,27.22,77655.15,0.0,0.83717,0.00014,15.56418]
[1779400447200,27.22,77659.1,0.0,0.83774,0.00014,15.52967]
[1779400452235,27.22,77659.05,0.0,0.83774,0.00014,15.52978]
[1779400457269,27.22,77658.87,0.0,0.83772,0.00014,15.53107]
[1779400462304,27.22,77658.9,0.0,0.83773,0.00014,15.5306]
[1779400467340,27.22,77658.89,0.0,0.83773,0.00014,15.53051]
[1779400474391,27.22,77658.57,0.0,0.83772,0.00014,15.52877]
[1779400479930,27.22,77657.65,0.0,0.83759,0.00014,15.53669]
[1779400485472,27.22,77659.67,0.0,0.83788,0.00014,15.51901]
[1779400490504,27.22,77659.07,0.0,0.83779,0.00014,15.52419]
[1779400495540,27.22,77658.7,0.0,0.83774,0.00014,15.5273]
[1779400500575,27.22,77658.57,0.0,0.83773,0.00014,15.5283]
[1779400506617,27.22,77658.41,0.0,0.83771,0.00014,15.52951]
[1779400512659,27.22,77658.51,0.0,0.83772,0.00014,15.52844]
[1779400517693,27.22,77658.59,0.0,0.83774,0.00014,15.52757]
[1779400522729,27.22,77659.05,0.0,0.83781,0.00014,15.52341]
[1779400528771,27.22,77658.64,0.0,0.83775,0.00014,15.52676]
[1779400533806,27.22,77658.47,0.0,0.83776,0.00014,15.52371]
[1779400538841,27.22,77658.39,0.0,0.83776,0.00014,15.52421]
[1779400544884,27.22,77658.35,0.0,0.83775,0.00014,15.52432]
[1779400549918,27.21,77658.42,0.0,0.83777,0.00014,15.52352]
[1779400554953,27.21,77658.32,0.0,0.83776,0.00014,15.52419]
[1779400560996,27.21,77658.59,0.0,0.8378,0.00014,15.52161]
[1779400563009,27.21,77653.44,0.0,0.83706,0.00014,15.56629]
[1779400566032,27.21,77651.52,0.0,0.83679,0.00014,15.58264]
[1779400571068,27.21,77651.42,0.0,0.83679,0.00014,15.58291]
[1779400573082,27.21,77640.84,0.0,0.83527,0.00014,15.67456]
[1779400574089,27.21,77636.14,0.0,0.83459,0.00014,15.71559]
[1779400577111,27.21,77635.93,0.0,0.83455,0.00014,15.71799]
[1779400582147,27.21,77629.23,0.0,0.83357,0.00015,15.77674]
[1779400587181,27.22,77626.67,0.0,0.83319,0.00015,15.79955]
[1779400593224,27.22,77625.71,0.0,0.83307,0.00015,15.80415]
[1779400598260,27.22,77622.13,0.0,0.83255,0.00015,15.8356]
[1779400603327,27.22,77621.17,0.0,0.8324,0.00015,15.84429]
[1779400610861,27.22,77620.76,0.0,0.83233,0.00015,15.84833]
[1779400620930,27.22,77619.25,0.0,0.8321,0.00015,15.86205]
[1779400628500,27.22,77618.19,0.0,0.83194,0.00015,15.8717]
[1779400633535,27.22,77616.89,0.0,0.83175,0.00015,15.88322]
[1779400641075,27.22,77616.56,0.0,0.83169,0.00015,15.88639]
[1779400646628,27.22,77616.16,0.0,0.83163,0.00015,15.89012]
[1779400647635,27.22,77610.69,0.0,0.83083,0.00015,15.93758]
[1779400649649,27.22,77608.41,0.0,0.83049,0.00015,15.95727]
[1779400655692,27.22,77609.11,0.0,0.83064,0.00015,15.94645]
[1779400661214,27.22,77609.28,0.0,0.83067,0.00015,15.94439]
[1779400666768,27.22,77607.64,0.0,0.83044,0.00015,15.95799]
[1779400671804,27.22,77604.01,0.0,0.82992,0.00015,15.98876]
[1779400676839,27.22,77603.09,0.0,0.8298,0.00015,15.9959]
[1779400678853,27.22,77597.26,0.0,0.82894,0.00015,16.04606]
[1779400681355,27.21,77591.15,0.0,0.82805,0.00015,16.09817]
[1779400686909,27.21,77589.84,0.0,0.82788,0.00015,16.1081]
[1779400692950,27.21,77588.48,0.0,0.82771,0.00015,16.11813]
[1779400697986,27.21,77585.66,0.0,0.82732,0.00015,16.141]
[1779400703031,27.2,77585.03,0.0,0.82725,0.00015,16.14489]
[1779400708057,27.2,77582.98,0.0,0.82697,0.00015,16.16105]
[1779400714102,27.2,77582.8,0.0,0.82701,0.00015,16.15639]
[1779400719140,27.19,77582.68,0.0,0.82702,0.00015,16.15591]
[1779400724171,27.19,77581.34,0.0,0.82684,0.00015,16.16602]
[1779400728200,27.19,77576.28,0.0,0.82611,0.00015,16.20859]
[1779400733234,27.18,77577.21,0.0,0.82627,0.00015,16.19886]
[1779400738269,27.18,77576.02,0.0,0.82611,0.00015,16.20833]
[1779400741294,27.18,77595.81,0.0,0.82906,0.00015,16.03651]
[1779400742303,27.18,77596.5,0.0,0.82916,0.00015,16.03036]
[1779400747336,27.18,77596.16,0.0,0.82912,0.00015,16.03288]
[1779400753378,27.18,77598.36,0.0,0.82946,0.00015,16.01315]
[1779400759426,27.18,77601.92,0.0,0.83,0.00015,15.98148]
[1779400760426,27.18,77587.06,0.0,0.8278,0.00015,16.11033]
[1779400765461,27.18,77587.64,0.0,0.8279,0.00015,16.10428]
[1779400770497,27.17,77586.29,0.0,0.82772,0.00015,16.11463]
[1779400775532,27.17,77590.92,0.0,0.82846,0.00015,16.06934]
[1779400776539,27.17,77596.24,0.0,0.82925,0.00015,16.02306]
[1779400782060,27.17,77594.03,0.0,0.82893,0.00015,16.04158]
[1779400787615,27.17,77595.94,0.0,0.82923,0.00015,16.02424]
[1779400792651,27.17,77593.85,0.0,0.82893,0.00015,16.04172]
[1779400797685,27.17,77595.42,0.0,0.82917,0.00015,16.02752]
[1779400802220,27.17,77627.14,0.0,0.83383,0.00015,15.75152]
[1779400803740,27.16,77632.54,0.0,0.83462,0.00014,15.70419]
[1779400804748,27.17,77609.04,0.0,0.83119,0.00015,15.90875]
[1779400805757,27.17,77611.0,0.0,0.83147,0.00015,15.89173]
[1779400810790,27.17,77609.05,0.0,0.83119,0.00015,15.90856]
[1779400815824,27.16,77609.42,0.0,0.83125,0.00015,15.90511]
[1779400818853,27.16,77603.42,0.0,0.83037,0.00015,15.95707]
[1779400819855,27.16,77599.51,0.0,0.82979,0.00015,15.99089]
[1779400824891,27.16,77598.57,0.0,0.82967,0.00015,15.99814]
[1779400829926,27.16,77594.0,0.0,0.82901,0.00015,16.03687]
[1779400832431,27.16,77585.07,0.0,0.82772,0.00015,16.10955]
[1779400832945,27.16,77585.07,0.0,0.82773,0.00015,16.10923]
[1779400837981,27.16,77583.85,0.0,0.82757,0.00015,16.11836]
[1779400839998,27.15,77575.31,0.0,0.82631,0.00015,16.19182]
[1779400842511,27.16,77566.65,0.0,0.825,0.00015,16.26714]
[1779400848054,27.16,77567.14,0.0,0.82507,0.00015,16.26316]
[1779400853094,27.16,77567.75,0.0,0.82516,0.00015,16.25823]
[1779400858129,27.16,77561.76,0.0,0.82425,0.00015,16.31049]
[1779400860142,27.16,77547.69,0.0,0.82212,0.00015,16.43224]
[1779400861150,27.16,77544.63,0.0,0.82166,0.00015,16.45855]
[1779400866185,27.16,77548.37,0.0,0.82224,0.00015,16.42536]
[1779400867191,27.16,77555.78,0.0,0.82337,0.00015,16.3611]
[1779400868200,27.16,77558.31,0.0,0.82375,0.00015,16.33911]
[1779400869207,27.15,77563.59,0.0,0.82455,0.00015,16.29333]
[1779400871221,27.15,77568.88,0.0,0.82534,0.00015,16.24749]
[1779400878269,27.15,77567.04,0.0,0.82507,0.00015,16.26339]
[1779400883304,27.15,77569.11,0.0,0.82538,0.00015,16.24537]
[1779400888341,27.15,77577.98,0.0,0.82671,0.00015,16.1684]
[1779400890353,27.15,77581.86,0.0,0.82729,0.00015,16.13492]
[1779400895387,27.16,77582.09,0.0,0.82734,0.00015,16.12932]
[1779400900424,27.16,77581.88,0.0,0.8273,0.00015,16.13201]
[1779400903444,27.16,77589.12,0.0,0.82836,0.00015,16.06985]
[1779400908481,27.16,77585.54,0.0,0.82781,0.00015,16.10229]
[1779400920563,27.17,77581.52,0.0,0.82716,0.00015,16.13995]
[1779400925598,27.17,77579.78,0.0,0.82688,0.00015,16.1565]
[1779400929629,27.17,77585.28,0.0,0.82768,0.00015,16.1099]
[1779400931641,27.17,77593.4,0.0,0.82888,0.00015,16.03975]
[1779400937683,27.17,77600.19,0.0,0.82988,0.00015,15.98142]
[1779400943226,27.18,77606.03,0.0,0.83072,0.00015,15.93142]
[1779400948761,27.18,77611.01,0.0,0.83145,0.00015,15.88856]
[1779400953794,27.18,77612.05,0.0,0.83163,0.00015,15.87544]
[1779400958830,27.18,77604.49,0.0,0.83052,0.00015,15.9412]
[1779400959836,27.18,77595.03,0.0,0.82912,0.00015,16.02321]
[1779400960844,27.18,77597.47,0.0,0.82949,0.00015,16.00186]
[1779400965878,27.17,77601.52,0.0,0.8301,0.00015,15.96599]
[1779400970914,27.17,77597.0,0.0,0.82944,0.00015,16.00452]
[1779400975951,27.17,77601.73,0.0,0.83015,0.00015,15.96282]
[1779400977969,27.17,77607.25,0.0,0.83097,0.00015,15.91451]
[1779400983546,27.17,77618.97,0.0,0.8327,0.00015,15.81225]
[1779400986026,27.17,77618.83,0.0,0.83267,0.00015,15.81355]
[1779400991062,27.17,77619.46,0.0,0.83276,0.00015,15.80826]
[1779400993615,27.17,77628.64,0.0,0.8341,0.00015,15.72867]
[1779400996097,27.17,77631.96,0.0,0.83457,0.00014,15.69997]
[1779401000135,27.17,77640.97,0.0,0.83589,0.00014,15.62059]
[1779401001138,27.17,77644.07,0.0,0.83634,0.00014,15.59341]
[1779401006172,27.17,77644.96,0.0,0.83648,0.00014,15.58486]
[1779401014227,27.17,77646.19,0.0,0.83671,0.00014,15.56877]
[1779401016242,27.17,77652.06,0.0,0.83756,0.00014,15.51748]
[1779401020271,27.17,77658.77,0.0,0.83852,0.00014,15.45901]
[1779401023290,27.17,77669.31,0.0,0.84001,0.00014,15.36735]
[1779401024298,27.17,77672.38,0.0,0.84045,0.00014,15.34074]
[1779401029332,27.17,77675.83,0.0,0.84094,0.00014,15.3107]
[1779401031348,27.17,77682.63,0.0,0.8419,0.00014,15.25129]
[1779401036383,27.17,77690.82,0.0,0.84305,0.00014,15.17977]
[1779401041418,27.16,77687.22,0.0,0.84255,0.00014,15.2107]
[1779401046453,27.16,77685.51,0.0,0.84232,0.00014,15.22491]
[1779401051488,27.16,77688.73,0.0,0.84279,0.00014,15.19573]
[1779401056528,27.16,77683.15,0.0,0.84203,0.00014,15.24319]
[1779401061557,27.16,77680.62,0.0,0.84169,0.00014,15.26399]
[1779401066592,27.15,77678.95,0.0,0.84147,0.00014,15.27726]
[1779401071628,27.15,77680.37,0.0,0.84172,0.00014,15.26005]
[1779401077669,27.15,77681.39,0.0,0.84188,0.00014,15.24983]
[1779401082705,27.15,77679.65,0.0,0.84165,0.00014,15.26386]
[1779401087740,27.15,77678.98,0.0,0.84158,0.00014,15.26854]
[1779401091768,27.15,77672.75,0.0,0.84071,0.00014,15.3221]
[1779401096802,27.15,77667.62,0.0,0.83997,0.00014,15.36746]
[1779401101838,27.15,77668.13,0.0,0.84004,0.00014,15.36352]
[1779401106872,27.15,77670.85,0.0,0.84041,0.00014,15.34029]
[1779401111908,27.15,77670.92,0.0,0.84041,0.00014,15.34032]
[1779401116943,27.15,77668.81,0.0,0.8401,0.00014,15.35957]
[1779401124529,27.15,77665.57,0.0,0.83962,0.00014,15.38897]
[1779401126009,27.15,77660.21,0.0,0.83886,0.00014,15.43592]
[1779401127014,27.15,77651.95,0.0,0.83767,0.00014,15.50797]
[1779401128032,27.15,77642.89,0.0,0.83637,0.00014,15.58685]
[1779401130041,27.15,77642.43,0.0,0.83631,0.00014,15.59064]
[1779401132053,27.15,77636.99,0.0,0.83556,0.00014,15.63338]
[1779401137087,27.15,77638.94,0.0,0.83586,0.00014,15.61575]
[1779401140109,27.15,77632.18,0.0,0.83488,0.00014,15.67431]
[1779401144669,27.15,77647.67,0.0,0.83713,0.00014,15.53874]
[1779401150179,27.15,77653.55,0.0,0.83797,0.00014,15.48751]
[1779401153200,27.15,77654.88,0.0,0.83816,0.00014,15.47615]
[1779401158235,27.15,77653.2,0.0,0.83791,0.00014,15.49112]
[1779401163271,27.15,77653.21,0.0,0.83791,0.00014,15.49137]
[1779401167309,27.15,77646.45,0.0,0.83694,0.00014,15.55048]
[1779401169316,27.15,77651.99,0.0,0.83773,0.00014,15.50219]
[1779401170322,27.15,77655.39,0.0,0.83822,0.00014,15.47262]
[1779401175358,27.15,77654.92,0.0,0.83814,0.00014,15.47713]
[1779401177371,27.15,77660.33,0.0,0.83891,0.00014,15.4302]
[1779401183414,27.16,77660.95,0.0,0.83899,0.00014,15.42564]
[1779401189461,27.16,77663.42,0.0,0.83933,0.00014,15.40468]
[1779401195498,27.16,77665.97,0.0,0.83972,0.00014,15.37882]
[1779401200537,27.16,77673.09,0.0,0.84072,0.00014,15.31736]
[1779401202547,27.16,77676.06,0.0,0.84113,0.00014,15.29167]
[1779401207583,27.16,77676.32,0.0,0.84117,0.00014,15.28944]
[1779401210605,27.16,77671.01,0.0,0.84041,0.00014,15.33639]
[1779401215640,27.16,77669.76,0.0,0.84021,0.00014,15.34836]
[1779401220675,27.16,77669.33,0.0,0.84014,0.00014,15.35313]
[1779401222688,27.16,77675.69,0.0,0.84104,0.00014,15.2972]
[1779401225710,27.16,77670.42,0.0,0.84031,0.00014,15.3424]
[1779401230745,27.16,77667.04,0.0,0.83984,0.00014,15.371]
[1779401235785,27.16,77670.72,0.0,0.84037,0.00014,15.33882]
[1779401240820,27.16,77672.7,0.0,0.84064,0.00014,15.32177]
[1779401245856,27.16,77663.86,0.0,0.83938,0.00014,15.39927]
[1779401251899,27.16,77662.97,0.0,0.83928,0.00014,15.40351]
[1779401256933,27.16,77664.45,0.0,0.83949,0.00014,15.3903]
[1779401261969,27.16,77662.39,0.0,0.83921,0.00014,15.40753]
[1779401267005,27.16,77664.52,0.0,0.83953,0.00014,15.38819]
[1779401272042,27.16,77665.27,0.0,0.83964,0.00014,15.38102]
[1779401277074,27.16,77665.56,0.0,0.8397,0.00014,15.37774]
[1779401282109,27.16,77665.32,0.0,0.83967,0.00014,15.3793]
[1779401287144,27.15,77665.41,0.0,0.83969,0.00014,15.37798]
[1779401292179,27.15,77665.85,0.0,0.83976,0.00014,15.37362]
[1779401297214,27.15,77667.08,0.0,0.83995,0.00014,15.3624]
[1779401302252,27.15,77665.07,0.0,0.83967,0.00014,15.37942]
[1779401307285,27.15,77665.13,0.0,0.83968,0.00014,15.37838]
[1779401312320,27.15,77662.39,0.0,0.83934,0.00014,15.39741]
[1779401317354,27.15,77662.12,0.0,0.83929,0.00014,15.40014]
[1779401322391,27.15,77660.37,0.0,0.83903,0.00014,15.41598]
[1779401329440,27.15,77661.54,0.0,0.83919,0.00014,15.40662]
[1779401334475,27.15,77661.16,0.0,0.83912,0.00014,15.41054]
[1779401339509,27.16,77659.92,0.0,0.83894,0.00014,15.42188]
[1779401344547,27.16,77656.36,0.0,0.83842,0.00014,15.45345]
[1779401349582,27.16,77654.56,0.0,0.83816,0.00014,15.46962]
[1779401354617,27.16,77656.09,0.0,0.83837,0.00014,15.45662]
[1779401359652,27.16,77659.0,0.0,0.83878,0.00014,15.43156]
[1779401361673,27.16,77652.07,0.0,0.83778,0.00014,15.49221]
[1779401362680,27.16,77650.22,0.0,0.83752,0.00014,15.50848]
[1779401366707,27.16,77649.9,0.0,0.83746,0.00014,15.51167]
[1779401371742,27.16,77650.42,0.0,0.83757,0.00014,15.50312]
[1779401376777,27.16,77660.35,0.0,0.83898,0.00014,15.41698]
[1779401378792,27.16,77655.08,0.0,0.83823,0.00014,15.4631]
[1779401383832,27.16,77661.71,0.0,0.83917,0.00014,15.40571]
[1779401389870,27.16,77664.48,0.0,0.83955,0.00014,15.38218]
[1779401394905,27.16,77664.59,0.0,0.83956,0.00014,15.38154]
[1779401399942,27.16,77669.16,0.0,0.84021,0.00014,15.342]
[1779401403968,27.17,77660.14,0.0,0.83892,0.00014,15.4207]
[1779401409002,27.16,77660.2,0.0,0.83893,0.00014,15.41997]
[1779401415047,27.16,77659.72,0.0,0.83887,0.00014,15.42408]
[1779401420086,27.16,77660.61,0.0,0.83899,0.00014,15.41648]
[1779401426124,27.17,77660.35,0.0,0.83895,0.00014,15.4191]
[1779401429144,27.17,77655.0,0.0,0.83818,0.00014,15.46591]
[1779401434183,27.17,77652.45,0.0,0.83785,0.00014,15.48403]
[1779401439214,27.17,77652.65,0.0,0.83787,0.00014,15.48237]
[1779401446792,27.17,77650.36,0.0,0.83754,0.00014,15.50235]
[1779401450298,27.17,77643.78,0.0,0.8366,0.00014,15.55956]
[1779401451302,27.17,77637.47,0.0,0.83569,0.00014,15.61425]
[1779401456862,27.16,77633.35,0.0,0.83511,0.00014,15.64928]
[1779401462379,27.16,77631.84,0.0,0.83491,0.00014,15.66148]
[1779401467413,27.16,77632.05,0.0,0.83495,0.00014,15.65894]
[1779401471443,27.16,77625.48,0.0,0.834,0.00015,15.71573]
[1779401477003,27.16,77622.17,0.0,0.83352,0.00015,15.74452]
[1779401482521,27.16,77623.5,0.0,0.83371,0.00015,15.73282]
[1779401487557,27.16,77623.39,0.0,0.8337,0.00015,15.73371]
[1779401492591,27.16,77623.47,0.0,0.83375,0.00015,15.7286]
[1779401493598,27.16,77631.94,0.0,0.83498,0.00014,15.65491]
[1779401494605,27.16,77636.65,0.0,0.83566,0.00014,15.61401]
[1779401499641,27.16,77633.61,0.0,0.83523,0.00014,15.63996]
[1779401504674,27.16,77636.74,0.0,0.8357,0.00014,15.61163]
[1779401509711,27.16,77632.62,0.0,0.83512,0.00014,15.64633]
[1779401513738,27.15,77630.05,0.0,0.83476,0.00015,15.66796]
[1779401520787,27.15,77628.67,0.0,0.8346,0.00015,15.67762]
[1779401525822,27.15,77625.95,0.0,0.83423,0.00015,15.69957]
[1779401530857,27.14,77624.42,0.0,0.83404,0.00015,15.71114]
[1779401535892,27.14,77628.62,0.0,0.83467,0.00015,15.6729]
[1779401540927,27.14,77629.25,0.0,0.83479,0.00015,15.66588]
[1779401545981,27.13,77629.68,0.0,0.83488,0.00015,15.66065]
[1779401552022,27.13,77626.99,0.0,0.83455,0.00015,15.67791]
[1779401557057,27.13,77626.95,0.0,0.83457,0.00015,15.67677]
[1779401562094,27.13,77622.91,0.0,0.834,0.00015,15.71042]
[1779401567129,27.12,77622.26,0.0,0.83394,0.00015,15.71451]
[1779401573172,27.12,77622.7,0.0,0.83403,0.00015,15.70883]
[1779401578207,27.12,77621.54,0.0,0.83389,0.00015,15.71739]
[1779401581233,27.11,77608.39,0.0,0.83197,0.00015,15.83118]
[1779401582241,27.11,77605.25,0.0,0.83152,0.00015,15.85829]
[1779401584255,27.11,77610.79,0.0,0.83234,0.00015,15.80953]
[1779401590297,27.11,77613.65,0.0,0.83278,0.00015,15.78338]
[1779401595332,27.11,77615.43,0.0,0.83306,0.00015,15.76684]
[1779401600366,27.11,77617.65,0.0,0.8334,0.00015,15.74635]
[1779401605402,27.11,77617.5,0.0,0.83339,0.00015,15.74683]
[1779401612450,27.1,77619.21,0.0,0.83369,0.00015,15.72651]
[1779401618003,27.1,77620.49,0.0,0.83389,0.00015,15.71464]
[1779401620507,27.1,77612.52,0.0,0.83273,0.00015,15.78353]
[1779401628075,27.1,77605.14,0.0,0.83168,0.00015,15.84582]
[1779401630577,27.09,77599.65,0.0,0.83089,0.00015,15.89268]
[1779401635615,27.09,77599.92,0.0,0.83096,0.00015,15.88849]
[1779401640658,27.09,77603.36,0.0,0.8315,0.00015,15.8568]
[1779401645693,27.09,77599.79,0.0,0.831,0.00015,15.88624]
[1779401651734,27.08,77599.44,0.0,0.83098,0.00015,15.88719]
[1779401658290,27.08,77598.89,0.0,0.83093,0.00015,15.88988]
[1779401661805,27.07,77589.56,0.0,0.82957,0.00015,15.97002]
[1779401662812,27.07,77585.84,0.0,0.82902,0.00015,16.00223]
[1779401668361,27.07,77583.58,0.0,0.8287,0.00015,16.02069]
[1779401673890,27.07,77587.71,0.0,0.82937,0.00015,15.97907]
[1779401678927,27.07,77591.95,0.0,0.83002,0.00015,15.9413]
[1779401684967,27.07,77592.91,0.0,0.83017,0.00015,15.93221]
[1779401690003,27.07,77593.14,0.0,0.83022,0.00015,15.92964]
[1779401695043,27.06,77592.33,0.0,0.8301,0.00015,15.93618]
[1779401700078,27.06,77588.7,0.0,0.82958,0.00015,15.9671]
[1779401705113,27.06,77586.16,0.0,0.82921,0.00015,15.98837]
[1779401711154,27.06,77583.25,0.0,0.8288,0.00015,16.01258]
[1779401716192,27.06,77582.97,0.0,0.82877,0.00015,16.01403]
[1779401718203,27.06,77575.23,0.0,0.82762,0.00015,16.08103]
[1779401723239,27.05,77568.59,0.0,0.82665,0.00015,16.13771]
[1779401724246,27.05,77563.25,0.0,0.82584,0.00015,16.18434]
[1779401729281,27.06,77564.88,0.0,0.82608,0.00015,16.17068]
[1779401734319,27.06,77568.32,0.0,0.82662,0.00015,16.13707]
[1779401740360,27.06,77570.87,0.0,0.82698,0.00015,16.11589]
[1779401745394,27.06,77564.26,0.0,0.82597,0.00015,16.17429]
[1779401750429,27.06,77566.58,0.0,0.82631,0.00015,16.1547]
[1779401755464,27.06,77570.78,0.0,0.82693,0.00015,16.11895]
[1779401757479,27.06,77579.04,0.0,0.82817,0.00015,16.04714]
[1779401758485,27.06,77580.01,0.0,0.82831,0.00015,16.03871]
[1779401763521,27.06,77583.04,0.0,0.82876,0.00015,16.01254]
[1779401768557,27.06,77586.67,0.0,0.82932,0.00015,15.98009]
[1779401771579,27.06,77580.97,0.0,0.82846,0.00015,16.02984]
[1779401776613,27.06,77580.82,0.0,0.82846,0.00015,16.03012]
[1779401781649,27.06,77575.8,0.0,0.82772,0.00015,16.07302]
[1779401789244,27.06,77576.3,0.0,0.8278,0.00015,16.0686]
[1779401797766,27.06,77576.45,0.0,0.82786,0.00015,16.06278]
[1779401803838,27.06,77577.49,0.0,0.82801,0.00015,16.0536]
[1779401804811,27.06,77551.47,0.0,0.82409,0.00015,16.27995]
[1779401805820,27.06,77548.22,0.0,0.8236,0.00015,16.30812]
[1779401809384,27.06,77541.82,0.0,0.82263,0.00015,16.36337]
[1779401814888,27.06,77538.06,0.0,0.82206,0.00015,16.39578]
[1779401819922,27.06,77537.26,0.0,0.82193,0.00015,16.40298]
[1779401823951,27.06,77547.9,0.0,0.82356,0.00015,16.3106]
[1779401824959,27.06,77552.41,0.0,0.82424,0.00015,16.27137]
[1779401829996,27.06,77555.61,0.0,0.82473,0.00015,16.24344]
[1779401835031,27.06,77559.7,0.0,0.82535,0.00015,16.20771]
[1779401841073,27.06,77564.46,0.0,0.82607,0.00015,16.16626]
[1779401846107,27.06,77565.35,0.0,0.8262,0.00015,16.15865]
[1779401851142,27.06,77567.38,0.0,0.82654,0.00015,16.13685]
[1779401856177,27.06,77567.68,0.0,0.82658,0.00015,16.13456]
[1779401862220,27.06,77570.48,0.0,0.82699,0.00015,16.1107]
[1779401867255,27.06,77570.65,0.0,0.82701,0.00015,16.10971]
[1779401873297,27.06,77569.86,0.0,0.82688,0.00015,16.11716]
[1779401878332,27.06,77570.04,0.0,0.8269,0.00015,16.11609]
[1779401881354,27.06,77564.23,0.0,0.82602,0.00015,16.16688]
[1779401884376,27.06,77558.62,0.0,0.82517,0.00015,16.21584]
[1779401889409,27.06,77556.45,0.0,0.82484,0.00015,16.23497]
[1779401894443,27.06,77556.34,0.0,0.82481,0.00015,16.23627]
[1779401899480,27.06,77551.27,0.0,0.82404,0.00015,16.28062]
[1779401902501,27.07,77560.58,0.0,0.82545,0.00015,16.19992]
[1779401907535,27.07,77562.98,0.0,0.8258,0.00015,16.17985]
[1779401912574,27.07,77562.67,0.0,0.82577,0.00015,16.17888]
[1779401917612,27.07,77561.17,0.0,0.82554,0.00015,16.1924]
[1779401922644,27.07,77561.56,0.0,0.82559,0.00015,16.18933]
[1779401927687,27.07,77563.63,0.0,0.8259,0.00015,16.17162]
[1779401932721,27.07,77568.25,0.0,0.82659,0.00015,16.13194]
[1779401937755,27.07,77568.55,0.0,0.82662,0.00015,16.1298]
[1779401942797,27.07,77567.89,0.0,0.82652,0.00015,16.13594]
[1779401947834,27.07,77569.01,0.0,0.82668,0.00015,16.12657]
[1779401952869,27.07,77568.93,0.0,0.82666,0.00015,16.1277]
[1779401957904,27.08,77571.66,0.0,0.82706,0.00015,16.10439]
[1779401962938,27.08,77572.33,0.0,0.82715,0.00015,16.09908]
[1779401967972,27.08,77571.48,0.0,0.82702,0.00015,16.10694]
[1779401974015,27.08,77571.52,0.0,0.82705,0.00015,16.10279]
[1779401979050,27.08,77571.58,0.0,0.82705,0.00015,16.10278]
[1779401984084,27.08,77571.81,0.0,0.82708,0.00015,16.10132]
[1779401990681,27.08,77572.19,0.0,0.82712,0.00015,16.09869]
[1779401996169,27.08,77577.31,0.0,0.82788,0.00015,16.05487]
[1779401998183,27.08,77580.24,0.0,0.82831,0.00015,16.02977]
[1779402003217,27.09,77579.54,0.0,0.82818,0.00015,16.03693]
[1779402007245,27.09,77574.27,0.0,0.82738,0.00015,16.08357]
[1779402012281,27.09,77574.32,0.0,0.82738,0.00015,16.08392]
[1779402017320,27.09,77574.35,0.0,0.82737,0.00015,16.08448]
[1779402022370,27.09,77573.76,0.0,0.82727,0.00015,16.09041]
[1779402025388,27.09,77568.39,0.0,0.82645,0.00015,16.13747]
[1779402030961,27.09,77567.11,0.0,0.82625,0.00015,16.14919]
[1779402037474,27.1,77567.11,0.0,0.82628,0.00015,16.14538]
[1779402042511,27.1,77567.4,0.0,0.82631,0.00015,16.14336]
[1779402048551,27.1,77566.71,0.0,0.8262,0.00015,16.14994]
[1779402057615,27.1,77566.86,0.0,0.8262,0.00015,16.14953]
[1779402062650,27.1,77574.03,0.0,0.82727,0.00015,16.08774]
[1779402064671,27.1,77576.12,0.0,0.82758,0.00015,16.06994]
[1779402066680,27.1,77581.91,0.0,0.82844,0.00015,16.02]
[1779402071714,27.1,77579.85,0.0,0.82811,0.00015,16.03925]
[1779402076750,27.11,77578.68,0.0,0.82791,0.00015,16.05072]
[1779402081796,27.11,77577.73,0.0,0.82775,0.00015,16.06035]
[1779402086831,27.11,77576.91,0.0,0.8276,0.00015,16.06877]
[1779402091867,27.11,77576.75,0.0,0.82759,0.00015,16.06733]
[1779402096902,27.12,77576.59,0.0,0.82754,0.00015,16.06997]
[1779402101937,27.12,77576.65,0.0,0.82753,0.00015,16.07071]
[1779402106974,27.12,77575.01,0.0,0.82726,0.00015,16.0861]
[1779402112011,27.12,77576.24,0.0,0.82743,0.00015,16.07655]
[1779402117042,27.13,77577.07,0.0,0.82753,0.00015,16.07054]
[1779402122078,27.13,77577.28,0.0,0.82754,0.00015,16.06995]
[1779402127113,27.13,77575.65,0.0,0.82728,0.00015,16.08528]
[1779402132148,27.13,77573.81,0.0,0.82699,0.00015,16.10233]
[1779402141737,27.14,77573.34,0.0,0.82689,0.00015,16.10814]
[1779402147252,27.14,77573.2,0.0,0.82685,0.00015,16.11049]
[1779402154301,27.14,77572.98,0.0,0.82683,0.00015,16.10937]
[1779402159338,27.14,77574.66,0.0,0.82706,0.00015,16.0956]
[1779402161877,27.14,77581.4,0.0,0.82807,0.00015,16.03703]
[1779402169407,27.14,77580.58,0.0,0.82796,0.00015,16.04331]
[1779402174443,27.14,77575.68,0.0,0.82724,0.00015,16.08514]
[1779402182499,27.14,77574.58,0.0,0.82711,0.00015,16.09313]
[1779402187534,27.13,77570.74,0.0,0.82655,0.00015,16.12531]
[1779402192568,27.13,77572.18,0.0,0.82678,0.00015,16.11162]
[1779402198610,27.13,77573.23,0.0,0.82696,0.00015,16.10122]
[1779402203647,27.13,77570.86,0.0,0.82663,0.00015,16.12069]
[1779402208682,27.13,77573.81,0.0,0.82709,0.00015,16.09395]
[1779402213718,27.12,77574.04,0.0,0.82717,0.00015,16.0866]
[1779402218753,27.12,77573.85,0.0,0.82716,0.00015,16.08728]
[1779402223789,27.12,77572.31,0.0,0.82695,0.00015,16.09967]
[1779402231845,27.12,77572.67,0.0,0.82703,0.00015,16.09493]
[1779402236878,27.11,77573.06,0.0,0.8271,0.00015,16.09057]
[1779402241914,27.11,77573.25,0.0,0.82715,0.00015,16.08797]
[1779402245941,27.11,77579.02,0.0,0.82802,0.00015,16.03719]
[1779402250977,27.11,77581.0,0.0,0.82833,0.00015,16.01948]
[1779402256012,27.11,77580.71,0.0,0.82829,0.00015,16.02142]
[1779402261048,27.11,77580.82,0.0,0.82833,0.00015,16.01949]
[1779402266083,27.11,77576.2,0.0,0.82765,0.00015,16.05879]
[1779402271119,27.1,77580.45,0.0,0.82834,0.00015,16.0165]
[1779402273133,27.1,77588.89,0.0,0.8296,0.00015,15.94279]
[1779402274151,27.1,77594.29,0.0,0.8304,0.00015,15.8958]
[1779402275724,27.1,77596.88,0.0,0.83079,0.00015,15.87316]
[1779402277161,27.1,77601.07,0.0,0.8314,0.00015,15.83669]
[1779402282196,27.1,77599.31,0.0,0.83114,0.00015,15.85225]
[1779402285790,27.1,77592.1,0.0,0.83007,0.00015,15.91499]
[1779402291260,27.1,77596.8,0.0,0.83077,0.00015,15.87385]
[1779402296298,27.1,77595.52,0.0,0.83058,0.00015,15.88494]
[1779402301334,27.1,77593.28,0.0,0.83026,0.00015,15.90421]
[1779402306370,27.1,77593.62,0.0,0.83031,0.00015,15.90095]
[1779402311404,27.1,77594.0,0.0,0.83037,0.00015,15.89732]
[1779402316439,27.1,77597.63,0.0,0.83092,0.00015,15.8654]
[1779402318453,27.1,77604.53,0.0,0.83194,0.00015,15.80529]
[1779402323492,27.1,77599.27,0.0,0.83116,0.00015,15.85121]
[1779402328525,27.1,77596.51,0.0,0.83075,0.00015,15.87503]
[1779402334566,27.1,77596.39,0.0,0.83078,0.00015,15.87126]
[1779402339602,27.1,77595.75,0.0,0.83069,0.00015,15.87638]
[1779402344638,27.1,77596.51,0.0,0.83081,0.00015,15.86931]
[1779402349671,27.1,77598.26,0.0,0.83108,0.00015,15.85362]
[1779402354707,27.1,77601.42,0.0,0.83155,0.00015,15.8259]
[1779402360749,27.1,77601.9,0.0,0.83162,0.00015,15.82156]
[1779402365783,27.1,77600.75,0.0,0.83145,0.00015,15.83144]
[1779402372833,27.1,77602.0,0.0,0.83164,0.00015,15.82032]
[1779402377871,27.1,77603.59,0.0,0.83188,0.00015,15.8063]
[1779402382905,27.09,77604.77,0.0,0.83205,0.00015,15.79583]
[1779402391968,27.09,77605.12,0.0,0.83215,0.00015,15.78803]
[1779402397003,27.09,77605.9,0.0,0.83227,0.00015,15.781]
[1779402405058,27.09,77606.55,0.0,0.83237,0.00015,15.77496]
[1779402409086,27.09,77612.4,0.0,0.83323,0.00015,15.72384]
[1779402415128,27.09,77612.4,0.0,0.83323,0.00015,15.72391]
[1779402420164,27.09,77613.34,0.0,0.83336,0.00015,15.71586]
[1779402425200,27.09,77614.1,0.0,0.83347,0.00015,15.70949]
[1779402430235,27.09,77613.68,0.0,0.8334,0.00015,15.71351]
[1779402435269,27.09,77614.43,0.0,0.83351,0.00015,15.70728]
[1779402438290,27.1,77607.1,0.0,0.83243,0.00015,15.77123]
[1779402446919,27.09,77608.27,0.0,0.8326,0.00015,15.76092]
[1779402452388,27.09,77612.43,0.0,0.83325,0.00015,15.72029]
[1779402457422,27.09,77612.46,0.0,0.83325,0.00015,15.72007]
[1779402462458,27.09,77608.24,0.0,0.83263,0.00015,15.7568]
[1779402469506,27.09,77607.47,0.0,0.83253,0.00015,15.76306]
[1779402474544,27.09,77605.27,0.0,0.83221,0.00015,15.78196]
[1779402481599,27.09,77603.97,0.0,0.83202,0.00015,15.79299]
[1779402485627,27.09,77607.77,0.0,0.83258,0.00015,15.75985]
[1779402490663,27.09,77609.53,0.0,0.83284,0.00015,15.74473]
[1779402495698,27.09,77606.96,0.0,0.83246,0.00015,15.76742]
[1779402500731,27.09,77604.75,0.0,0.83213,0.00015,15.78691]
[1779402505768,27.09,77603.38,0.0,0.83192,0.00015,15.79903]
[1779402510801,27.09,77604.94,0.0,0.83215,0.00015,15.78562]
[1779402515839,27.1,77608.02,0.0,0.83263,0.00015,15.75463]
[1779402521881,27.1,77609.16,0.0,0.8328,0.00015,15.74485]
[1779402527923,27.1,77609.76,0.0,0.83288,0.00015,15.73982]
[1779402532958,27.1,77613.57,0.0,0.83344,0.00015,15.70685]
[1779402537993,27.1,77614.2,0.0,0.83352,0.00015,15.70171]
[1779402540019,27.1,77626.73,0.0,0.83535,0.00015,15.59232]
[1779402541016,27.1,77629.21,0.0,0.83572,0.00015,15.57064]
[1779402544036,27.1,77629.57,0.0,0.83577,0.00015,15.56753]
[1779402549074,27.1,77627.8,0.0,0.83551,0.00015,15.58312]
[1779402555119,27.1,77626.67,0.0,0.83534,0.00015,15.59326]
[1779402560150,27.1,77628.72,0.0,0.83564,0.00015,15.5749]
[1779402565186,27.1,77632.02,0.0,0.83614,0.00014,15.54526]
[1779402570221,27.09,77632.89,0.0,0.83627,0.00014,15.537]
[1779402575256,27.09,77633.35,0.0,0.83638,0.00014,15.52804]
[1779402580291,27.09,77633.82,0.0,0.83646,0.00014,15.52344]
[1779402585327,27.09,77635.94,0.0,0.83677,0.00014,15.50452]
[1779402590362,27.09,77635.69,0.0,0.83674,0.00014,15.50639]
[1779402595396,27.09,77634.88,0.0,0.83663,0.00014,15.5131]
[1779402601439,27.09,77635.11,0.0,0.83667,0.00014,15.51066]
[1779402606476,27.09,77635.15,0.0,0.83668,0.00014,15.50996]
[1779402611510,27.09,77635.12,0.0,0.83669,0.00014,15.50986]
[1779402616546,27.09,77635.62,0.0,0.83676,0.00014,15.50516]
[1779402621580,27.09,77635.86,0.0,0.8368,0.00014,15.50273]
[1779402625610,27.09,77641.17,0.0,0.83757,0.00014,15.45616]
[1779402630644,27.09,77640.1,0.0,0.83742,0.00014,15.46521]
[1779402635680,27.09,77639.32,0.0,0.83735,0.00014,15.46746]
[1779402641722,27.08,77639.76,0.0,0.83742,0.00014,15.46334]
[1779402646757,27.08,77640.16,0.0,0.83748,0.00014,15.45968]
[1779402650785,27.08,77648.38,0.0,0.83866,0.00014,15.38784]
[1779402652801,27.08,77653.23,0.0,0.83935,0.00014,15.34563]
[1779402654813,27.09,77662.29,0.0,0.84064,0.00014,15.26676]
[1779402659849,27.09,77659.57,0.0,0.84024,0.00014,15.29157]
[1779402663885,27.09,77652.55,0.0,0.83923,0.00014,15.35355]
[1779402668517,27.09,77658.67,0.0,0.84009,0.00014,15.30057]
[1779402669927,27.09,77659.14,0.0,0.84015,0.00014,15.29681]
[1779402674962,27.09,77658.28,0.0,0.84002,0.00014,15.30525]
[1779402679998,27.09,77658.81,0.0,0.84008,0.00014,15.30144]
[1779402685032,27.09,77661.94,0.0,0.84051,0.00014,15.27502]
[1779402690069,27.1,77659.79,0.0,0.84019,0.00014,15.29487]
[1779402695103,27.1,77661.64,0.0,0.84047,0.00014,15.27531]
[1779402700137,27.1,77660.25,0.0,0.84026,0.00014,15.2884]
[1779402702153,27.1,77654.84,0.0,0.83948,0.00014,15.33595]
[1779402707188,27.1,77656.78,0.0,0.83975,0.00014,15.31952]
[1779402712225,27.1,77657.53,0.0,0.83985,0.00014,15.31358]
[1779402717258,27.1,77657.14,0.0,0.83978,0.00014,15.31761]
[1779402722295,27.1,77656.41,0.0,0.83967,0.00014,15.32457]
[1779402727330,27.11,77658.12,0.0,0.8399,0.00014,15.31027]
[1779402734381,27.11,77655.77,0.0,0.83955,0.00014,15.33172]
[1779402739416,27.11,77654.65,0.0,0.83938,0.00014,15.34213]
[1779402744451,27.11,77652.39,0.0,0.83905,0.00014,15.36235]
[1779402751500,27.11,77652.3,0.0,0.83906,0.00014,15.35942]
[1779402757544,27.11,77652.24,0.0,0.83904,0.00014,15.3605]
[1779402767612,27.11,77651.78,0.0,0.83896,0.00014,15.36537]
[1779402770634,27.11,77645.82,0.0,0.8381,0.00014,15.41755]
[1779402775667,27.11,77647.02,0.0,0.83827,0.00014,15.40712]
[1779402780703,27.11,77647.21,0.0,0.8383,0.00014,15.40551]
[1779402785738,27.11,77650.45,0.0,0.83877,0.00014,15.37732]
[1779402793793,27.11,77650.71,0.0,0.8388,0.00014,15.37533]
[1779402799437,27.12,77650.14,0.0,0.83871,0.00014,15.38041]
[1779402805878,27.12,77650.34,0.0,0.83874,0.00014,15.37882]
[1779402810914,27.12,77650.14,0.0,0.83871,0.00014,15.3807]
[1779402815950,27.12,77652.35,0.0,0.83906,0.00014,15.35723]
[1779402820984,27.12,77654.3,0.0,0.83933,0.00014,15.3405]
[1779402826021,27.12,77649.71,0.0,0.83867,0.00014,15.38065]
[1779402831055,27.12,77648.15,0.0,0.83845,0.00014,15.3942]
[1779402833070,27.12,77633.75,0.0,0.83638,0.00014,15.51967]
[1779402834078,27.12,77632.84,0.0,0.83625,0.00014,15.52742]
[1779402839112,27.11,77631.28,0.0,0.83604,0.00015,15.54004]
[1779402844146,27.11,77629.07,0.0,0.83573,0.00015,15.5584]
[1779402848174,27.11,77620.85,0.0,0.83455,0.00015,15.62935]
[1779402850190,27.11,77613.92,0.0,0.83353,0.00015,15.68968]
[1779402855226,27.11,77613.56,0.0,0.83349,0.00015,15.69229]
[1779402860264,27.11,77613.09,0.0,0.83343,0.00015,15.69587]
[1779402865299,27.11,77608.0,0.0,0.83269,0.00015,15.73975]
[1779402867316,27.11,77607.84,0.0,0.83267,0.00015,15.74116]
[1779402871345,27.11,77602.36,0.0,0.83188,0.00015,15.78502]
[1779402876386,27.11,77599.04,0.0,0.83139,0.00015,15.81429]
[1779402881433,27.11,77597.66,0.0,0.83118,0.00015,15.82664]
[1779402883441,27.11,77584.05,0.0,0.82916,0.00015,15.94517]
[1779402884446,27.11,77578.07,0.0,0.82826,0.00015,15.99708]
[1779402889481,27.11,77579.51,0.0,0.82849,0.00015,15.98416]
[1779402894524,27.11,77577.04,0.0,0.82811,0.00015,16.00599]
[1779402896542,27.11,77568.6,0.0,0.82684,0.00015,16.07951]
[1779402897549,27.11,77565.8,0.0,0.82642,0.00015,16.10382]
[1779402901577,27.11,77562.01,0.0,0.82584,0.00015,16.13723]
[1779402908625,27.11,77564.07,0.0,0.82614,0.00015,16.11999]
[1779402914670,27.11,77565.91,0.0,0.82641,0.00015,16.10457]
[1779402916681,27.11,77575.92,0.0,0.82791,0.00015,16.0178]
[1779402917689,27.11,77576.04,0.0,0.82792,0.00015,16.01697]
[1779402922723,27.12,77574.9,0.0,0.82773,0.00015,16.02792]
[1779402924741,27.12,77562.45,0.0,0.82586,0.00015,16.13642]
[1779402925745,27.12,77564.22,0.0,0.82612,0.00015,16.12114]
[1779402930781,27.12,77562.57,0.0,0.82587,0.00015,16.13591]
[1779402932795,27.12,77570.76,0.0,0.82713,0.00015,16.06058]
[1779402933801,27.12,77571.34,0.0,0.82721,0.00015,16.05569]
[1779402938838,27.12,77568.95,0.0,0.82684,0.00015,16.07719]
[1779402943872,27.12,77569.98,0.0,0.82699,0.00015,16.06887]
[1779402950509,27.12,77570.51,0.0,0.82705,0.00015,16.06517]
[1779402956964,27.13,77571.26,0.0,0.82715,0.00015,16.05956]
[1779402962000,27.13,77572.31,0.0,0.8273,0.00015,16.0511]
[1779402967036,27.13,77572.77,0.0,0.82735,0.00015,16.0478]
[1779402972068,27.13,77570.1,0.0,0.82694,0.00015,16.07159]
[1779402977104,27.13,77573.45,0.0,0.82743,0.00015,16.04313]
[1779402978111,27.13,77579.17,0.0,0.82829,0.00015,15.99359]
[1779402980720,27.13,77583.26,0.0,0.82889,0.00015,15.95851]
[1779402986167,27.13,77585.85,0.0,0.82926,0.00015,15.9373]
[1779402990790,27.14,77578.25,0.0,0.8281,0.00015,16.00448]
[1779402992209,27.14,77570.47,0.0,0.82696,0.00015,16.06816]
[1779402993218,27.14,77566.99,0.0,0.82644,0.00015,16.09849]
[1779402998251,27.14,77571.74,0.0,0.82714,0.00015,16.05791]
[1779403003285,27.14,77572.47,0.0,0.82724,0.00015,16.05231]
[1779403008320,27.14,77574.7,0.0,0.82756,0.00015,16.03379]
[1779403013355,27.14,77573.46,0.0,0.82737,0.00015,16.04462]
[1779403021000,27.14,77572.8,0.0,0.82727,0.00015,16.05021]
[1779403026449,27.14,77570.07,0.0,0.82685,0.00015,16.07471]
[1779403031484,27.14,77566.78,0.0,0.82634,0.00015,16.10382]
[1779403036519,27.14,77567.15,0.0,0.82639,0.00015,16.101]
[1779403039540,27.15,77561.53,0.0,0.82554,0.00015,16.14991]
[1779403044582,27.15,77558.35,0.0,0.82506,0.00015,16.17756]
[1779403051628,27.15,77559.59,0.0,0.82528,0.00015,16.16288]
[1779403056663,27.15,77555.76,0.0,0.82469,0.00015,16.19627]
[1779403062704,27.15,77555.7,0.0,0.82468,0.00015,16.1969]
[1779403067740,27.15,77551.12,0.0,0.82399,0.00015,16.23655]
[1779403069754,27.15,77539.28,0.0,0.82219,0.00015,16.33895]
[1779403070762,27.15,77537.69,0.0,0.82195,0.00015,16.35254]
[1779403075796,27.14,77538.06,0.0,0.82202,0.00015,16.34856]
[1779403080831,27.14,77531.84,0.0,0.82107,0.00015,16.40182]
[1779403082844,27.14,77530.13,0.0,0.82081,0.00015,16.41654]
[1779403084858,27.14,77523.9,0.0,0.81985,0.00015,16.47025]
[1779403089894,27.14,77520.64,0.0,0.81936,0.00015,16.49786]
[1779403094933,27.14,77516.08,0.0,0.81866,0.00015,16.53672]
[1779403099969,27.14,77514.41,0.0,0.81841,0.00015,16.55083]
[1779403105002,27.14,77513.18,0.0,0.81822,0.00016,16.56108]
[1779403111654,27.14,77510.24,0.0,0.81782,0.00016,16.58137]
[1779403116081,27.14,77515.28,0.0,0.8186,0.00015,16.53762]
[1779403121724,27.14,77513.69,0.0,0.81836,0.00016,16.55116]
[1779403126151,27.14,77509.84,0.0,0.81777,0.00016,16.58405]
[1779403131794,27.14,77506.3,0.0,0.81721,0.00016,16.61489]
[1779403137229,27.14,77506.84,0.0,0.81728,0.00016,16.6108]
[1779403142262,27.14,77503.99,0.0,0.81683,0.00016,16.63572]
[1779403147298,27.14,77503.89,0.0,0.81681,0.00016,16.6369]
[1779403152332,27.14,77504.53,0.0,0.81691,0.00016,16.63172]
[1779403158376,27.14,77504.88,0.0,0.81695,0.00016,16.62912]
[1779403160389,27.14,77498.16,0.0,0.8159,0.00016,16.68715]
[1779403162004,27.14,77489.52,0.0,0.81455,0.00016,16.76147]
[1779403163411,27.14,77489.69,0.0,0.81458,0.00016,16.75986]
[1779403168446,27.14,77492.2,0.0,0.81498,0.00016,16.73792]
[1779403173481,27.14,77492.24,0.0,0.81502,0.00016,16.73296]
[1779403178516,27.14,77494.36,0.0,0.81536,0.00016,16.71449]
[1779403183550,27.14,77495.66,0.0,0.81557,0.00016,16.70315]
[1779403188585,27.14,77496.46,0.0,0.81569,0.00016,16.6962]
[1779403193620,27.14,77494.62,0.0,0.81541,0.00016,16.71194]
[1779403198656,27.14,77495.62,0.0,0.81556,0.00016,16.70326]
[1779403203691,27.14,77492.87,0.0,0.81512,0.00016,16.72765]
[1779403208725,27.14,77492.25,0.0,0.81501,0.00016,16.7335]
[1779403212756,27.14,77498.46,0.0,0.81598,0.00016,16.68051]
[1779403215776,27.14,77509.11,0.0,0.81763,0.00016,16.58903]
[1779403216783,27.14,77509.06,0.0,0.81762,0.00016,16.58953]
[1779403217790,27.14,77515.11,0.0,0.81856,0.00015,16.53743]
[1779403220811,27.14,77514.74,0.0,0.8185,0.00015,16.54103]
[1779403225845,27.15,77512.8,0.0,0.81818,0.00016,16.55847]
[1779403230880,27.15,77512.26,0.0,0.81809,0.00016,16.56387]
[1779403235934,27.15,77511.72,0.0,0.81802,0.00016,16.56515]
[1779403240970,27.15,77511.14,0.0,0.81792,0.00016,16.57102]
[1779403245004,27.15,77518.76,0.0,0.81908,0.00015,16.50615]
[1779403249026,27.15,77524.02,0.0,0.81988,0.00015,16.46162]
[1779403254064,27.15,77529.31,0.0,0.8207,0.00015,16.41557]
[1779403261117,27.15,77532.1,0.0,0.82114,0.00015,16.3906]
[1779403266151,27.15,77535.49,0.0,0.82167,0.00015,16.36064]
[1779403268165,27.15,77543.33,0.0,0.82287,0.00015,16.2927]
[1779403272801,27.15,77548.68,0.0,0.82369,0.00015,16.2462]
[1779403279244,27.15,77549.98,0.0,0.82389,0.00015,16.2349]
[1779403284278,27.15,77549.29,0.0,0.82379,0.00015,16.24079]
[1779403289313,27.15,77551.71,0.0,0.82416,0.00015,16.21976]
[1779403294351,27.15,77562.2,0.0,0.82578,0.00015,16.12446]
[1779403295358,27.15,77567.28,0.0,0.82655,0.00015,16.08041]
[1779403296364,27.15,77566.86,0.0,0.82648,0.00015,16.08432]
[1779403301399,27.15,77567.53,0.0,0.82657,0.00015,16.0792]
[1779403306438,27.15,77567.46,0.0,0.82655,0.00015,16.08038]
[1779403311470,27.15,77569.42,0.0,0.82683,0.00015,16.06387]
[1779403317512,27.15,77570.07,0.0,0.82692,0.00015,16.05876]
[1779403323150,27.16,77570.31,0.0,0.82695,0.00015,16.05704]
[1779403329596,27.16,77570.42,0.0,0.82696,0.00015,16.05644]
[1779403334630,27.16,77572.95,0.0,0.82734,0.00015,16.03471]
[1779403337652,27.16,77578.07,0.0,0.82811,0.00015,15.99018]
[1779403342687,27.16,77577.46,0.0,0.82802,0.00015,15.99546]
[1779403351750,27.16,77577.25,0.0,0.828,0.00015,15.99411]
[1779403356789,27.16,77576.87,0.0,0.82793,0.00015,15.99815]
[1779403363837,27.16,77576.72,0.0,0.82789,0.00015,16.00061]
[1779403369880,27.16,77578.48,0.0,0.82813,0.00015,15.9864]
[1779403371893,27.16,77584.74,0.0,0.82907,0.00015,15.93208]
[1779403376928,27.16,77584.13,0.0,0.82897,0.00015,15.93747]
[1779403381964,27.16,77592.52,0.0,0.83022,0.00015,15.86489]
[1779403386998,27.17,77591.54,0.0,0.83007,0.00015,15.87352]
[1779403392036,27.16,77588.53,0.0,0.82962,0.00015,15.89964]
[1779403397071,27.17,77588.42,0.0,0.8296,0.00015,15.90101]
[1779403402105,27.17,77588.37,0.0,0.82958,0.00015,15.90205]
[1779403410162,27.17,77587.79,0.0,0.82949,0.00015,15.90773]
[1779403416204,27.17,77587.09,0.0,0.82941,0.00015,15.90995]
[1779403421239,27.17,77586.26,0.0,0.82928,0.00015,15.91761]
[1779403425267,27.17,77578.66,0.0,0.82814,0.00015,15.98367]
[1779403430303,27.17,77581.39,0.0,0.82857,0.00015,15.95891]
[1779403435338,27.17,77581.61,0.0,0.82862,0.00015,15.95579]
[1779403440377,27.16,77583.46,0.0,0.8289,0.00015,15.93929]
[1779403445409,27.17,77586.31,0.0,0.82932,0.00015,15.91479]
[1779403450443,27.17,77583.81,0.0,0.82895,0.00015,15.93671]
[1779403455480,27.17,77584.88,0.0,0.8291,0.00015,15.92755]
[1779403460514,27.17,77585.33,0.0,0.82917,0.00015,15.92388]
[1779403468569,27.17,77584.8,0.0,0.82908,0.00015,15.92883]
[1779403474207,27.17,77580.86,0.0,0.82853,0.00015,15.95875]
[1779403480658,27.17,77581.43,0.0,0.82861,0.00015,15.9539]
[1779403486696,27.17,77581.76,0.0,0.82866,0.00015,15.95114]
[1779403491732,27.17,77581.06,0.0,0.82855,0.00015,15.95726]
[1779403496766,27.17,77579.59,0.0,0.82833,0.00015,15.97]
[1779403501801,27.17,77585.29,0.0,0.82919,0.00015,15.92026]
[1779403504415,27.17,77591.69,0.0,0.83014,0.00015,15.86455]
[1779403508851,27.17,77595.25,0.0,0.83067,0.00015,15.83353]
[1779403513886,27.17,77593.56,0.0,0.83042,0.00015,15.84835]
[1779403518921,27.17,77592.58,0.0,0.83027,0.00015,15.85716]
[1779403522949,27.17,77584.68,0.0,0.82909,0.00015,15.92636]
[1779403527983,27.17,77585.46,0.0,0.82919,0.00015,15.92044]
[1779403533019,27.17,77585.48,0.0,0.82921,0.00015,15.91697]
[1779403536040,27.17,77590.95,0.0,0.83002,0.00015,15.86953]
[1779403541075,27.17,77590.77,0.0,0.82999,0.00015,15.8713]
[1779403546109,27.17,77591.03,0.0,0.83002,0.00015,15.86927]
[1779403551144,27.17,77590.21,0.0,0.8299,0.00015,15.87658]
[1779403558193,27.17,77589.84,0.0,0.82984,0.00015,15.88002]
[1779403562222,27.17,77595.49,0.0,0.83068,0.00015,15.83116]
[1779403567257,27.18,77594.85,0.0,0.83057,0.00015,15.83719]
[1779403573298,27.18,77593.91,0.0,0.83043,0.00015,15.84584]
[1779403578335,27.18,77592.46,0.0,0.83021,0.00015,15.85873]
[1779403584376,27.18,77591.67,0.0,0.83008,0.00015,15.86592]
[1779403589411,27.18,77590.89,0.0,0.82996,0.00015,15.87289]
[1779403595454,27.18,77588.21,0.0,0.8296,0.00015,15.89198]
[1779403600488,27.18,77585.45,0.0,0.82919,0.00015,15.9159]
[1779403605525,27.18,77585.82,0.0,0.82924,0.00015,15.91263]
[1779403615204,27.18,77586.09,0.0,0.82928,0.00015,15.91021]
[1779403621636,27.18,77586.26,0.0,0.82931,0.00015,15.90873]
[1779403626672,27.18,77586.45,0.0,0.82934,0.00015,15.90708]
[1779403632713,27.18,77587.46,0.0,0.82949,0.00015,15.89837]
[1779403638756,27.18,77587.4,0.0,0.82948,0.00015,15.89898]
[1779403643790,27.18,77588.62,0.0,0.82966,0.00015,15.88851]
[1779403648825,27.18,77588.53,0.0,0.82964,0.00015,15.88944]
[1779403655484,27.18,77589.04,0.0,0.82975,0.00015,15.88085]
[1779403660909,27.18,77588.96,0.0,0.82973,0.00015,15.88172]
[1779403665946,27.18,77588.42,0.0,0.82965,0.00015,15.88655]
[1779403670979,27.18,77588.36,0.0,0.82964,0.00015,15.88723]
[1779403676017,27.18,77587.91,0.0,0.82957,0.00015,15.89121]
[1779403681053,27.18,77586.83,0.0,0.82941,0.00015,15.9007]
[1779403686088,27.18,77586.56,0.0,0.82937,0.00015,15.903]
[1779403692130,27.18,77585.84,0.0,0.82926,0.00015,15.90932]
[1779403695151,27.18,77580.35,0.0,0.82844,0.00015,15.9569]
[1779403700187,27.18,77574.85,0.0,0.82761,0.00015,16.00481]
[1779403705220,27.18,77575.03,0.0,0.82763,0.00015,16.0038]
[1779403710255,27.18,77575.22,0.0,0.82765,0.00015,16.00292]
[1779403713289,27.18,77570.09,0.0,0.82691,0.00015,16.04327]
[1779403718328,27.18,77570.73,0.0,0.827,0.00015,16.03804]
[1779403725376,27.19,77572.47,0.0,0.82725,0.00015,16.02339]
[1779403730409,27.19,77574.04,0.0,0.82748,0.00015,16.01004]
[1779403736045,27.19,77576.72,0.0,0.82788,0.00015,15.98727]
[1779403739474,27.19,77582.95,0.0,0.82881,0.00015,15.93306]
[1779403743500,27.19,77574.5,0.0,0.82756,0.00015,16.00573]
[1779403748535,27.18,77574.56,0.0,0.82758,0.00015,16.00427]
[1779403756190,27.18,77575.05,0.0,0.82768,0.00015,15.99849]
[1779403761626,27.18,77574.95,0.0,0.82768,0.00015,15.99881]
[1779403766661,27.18,77572.96,0.0,0.82738,0.00015,16.01604]
[1779403772711,27.18,77574.44,0.0,0.82763,0.00015,15.99885]
[1779403777736,27.18,77574.65,0.0,0.82766,0.00015,15.99708]
[1779403782774,27.18,77572.42,0.0,0.82733,0.00015,16.01638]
[1779403789823,27.18,77572.97,0.0,0.82742,0.00015,16.01151]
[1779403796469,27.18,77573.76,0.0,0.82753,0.00015,16.00461]
[1779403801908,27.18,77574.4,0.0,0.82763,0.00015,15.99908]
[1779403807950,27.18,77574.66,0.0,0.82767,0.00015,15.99684]
[1779403812985,27.18,77574.7,0.0,0.82767,0.00015,15.9965]
[1779403818022,27.18,77574.31,0.0,0.82762,0.00015,15.99987]
[1779403819029,27.18,77566.03,0.0,0.82637,0.00015,16.07162]
[1779403820034,27.18,77552.96,0.0,0.82439,0.00015,16.18489]
[1779403821042,27.18,77547.61,0.0,0.82358,0.00015,16.23114]
[1779403826684,27.18,77548.11,0.0,0.82367,0.00015,16.2263]
[1779403833126,27.18,77548.23,0.0,0.82373,0.00015,16.2203]
[1779403834133,27.18,77553.72,0.0,0.82456,0.00015,16.1728]
[1779403835140,27.18,77557.84,0.0,0.82519,0.00015,16.13712]
[1779403840174,27.18,77559.18,0.0,0.82539,0.00015,16.1256]
[1779403845216,27.18,77560.22,0.0,0.82555,0.00015,16.1167]
[1779403850246,27.18,77554.3,0.0,0.82465,0.00015,16.16793]
[1779403855284,27.18,77555.04,0.0,0.82477,0.00015,16.1613]
[1779403859310,27.18,77560.32,0.0,0.82557,0.00015,16.11555]
[1779403865352,27.18,77560.88,0.0,0.82565,0.00015,16.11076]
[1779403874414,27.18,77561.85,0.0,0.82579,0.00015,16.1025]
[1779403879450,27.18,77558.19,0.0,0.82524,0.00015,16.13414]
[1779403885492,27.18,77556.97,0.0,0.82506,0.00015,16.14453]
[1779403890527,27.18,77557.04,0.0,0.82507,0.00015,16.14374]
[1779403895562,27.18,77557.28,0.0,0.82515,0.00015,16.13705]
[1779403900597,27.18,77556.6,0.0,0.82505,0.00015,16.14269]
[1779403907247,27.18,77555.66,0.0,0.82491,0.00015,16.1505]
[1779403912682,27.17,77560.67,0.0,0.82567,0.00015,16.10687]
[1779403917717,27.17,77563.34,0.0,0.82608,0.00015,16.08386]
[1779403922753,27.17,77560.14,0.0,0.82559,0.00015,16.11152]
[1779403927789,27.17,77559.72,0.0,0.82553,0.00015,16.11494]
[1779403932824,27.17,77557.58,0.0,0.82522,0.00015,16.13312]
[1779403942894,27.17,77558.33,0.0,0.82534,0.00015,16.12585]
[1779403947930,27.17,77559.79,0.0,0.82557,0.00015,16.11281]
[1779403952964,27.17,77560.58,0.0,0.82573,0.00015,16.10122]
[1779403959006,27.17,77559.37,0.0,0.82556,0.00015,16.11119]
[1779403964041,27.17,77561.36,0.0,0.82587,0.00015,16.09346]
[1779403969076,27.17,77562.26,0.0,0.82601,0.00015,16.08532]
[1779403974112,27.17,77563.48,0.0,0.82619,0.00015,16.07452]
[1779403979147,27.17,77563.88,0.0,0.82626,0.00015,16.0709]
[1779403984186,27.17,77563.05,0.0,0.82613,0.00015,16.07796]
[1779403989218,27.17,77562.94,0.0,0.82612,0.00015,16.07878]
[1779403994253,27.17,77562.61,0.0,0.82607,0.00015,16.08153]
[1779403999290,27.17,77565.44,0.0,0.8265,0.00015,16.05689]
[1779404004326,27.17,77566.31,0.0,0.82663,0.00015,16.04933]
[1779404009361,27.17,77566.19,0.0,0.82661,0.00015,16.05041]
[1779404014397,27.17,77559.21,0.0,0.82559,0.00015,16.10659]
[1779404019431,27.17,77558.21,0.0,0.82545,0.00015,16.11507]
[1779404025473,27.17,77558.98,0.0,0.82557,0.00015,16.10814]
[1779404032523,27.16,77559.46,0.0,0.82565,0.00015,16.10361]
[1779404037558,27.16,77559.89,0.0,0.82572,0.00015,16.09959]
[1779404042598,27.16,77563.88,0.0,0.82632,0.00015,16.06476]
[1779404047629,27.16,77564.43,0.0,0.82641,0.00015,16.05984]
[1779404050649,27.16,77569.74,0.0,0.82721,0.00015,16.01378]
[1779404055684,27.16,77569.93,0.0,0.82726,0.00015,16.0109]
[1779404060719,27.16,77570.43,0.0,0.82736,0.00015,16.00485]
[1779404065753,27.15,77570.32,0.0,0.82738,0.00015,16.00387]
[1779404070789,27.15,77570.04,0.0,0.82735,0.00015,16.00524]
[1779404075824,27.15,77569.8,0.0,0.82736,0.00015,16.00217]
[1779404080860,27.15,77568.56,0.0,0.82719,0.00015,16.01218]
[1779404085895,27.15,77568.37,0.0,0.82717,0.00015,16.01317]
[1779404090930,27.15,77566.61,0.0,0.82692,0.00015,16.02779]
[1779404095965,27.14,77563.05,0.0,0.8264,0.00015,16.05794]
[1779404102008,27.14,77562.62,0.0,0.82635,0.00015,16.06081]
[1779404107049,27.14,77563.72,0.0,0.82654,0.00015,16.04967]
[1779404113090,27.14,77564.16,0.0,0.82663,0.00015,16.04413]
[1779404118727,27.13,77563.28,0.0,0.82653,0.00015,16.0501]
[1779404124168,27.13,77565.99,0.0,0.82696,0.00015,16.02527]
[1779404129202,27.13,77568.28,0.0,0.82732,0.00015,16.00426]
[1779404134238,27.13,77567.06,0.0,0.82719,0.00015,16.00953]
[1779404138867,27.13,77577.05,0.0,0.8287,0.00015,15.92218]
[1779404142294,27.12,77582.52,0.0,0.82953,0.00015,15.87419]
[1779404147328,27.12,77580.22,0.0,0.82919,0.00015,15.89372]
[1779404152363,27.12,77580.8,0.0,0.82929,0.00015,15.88814]
[1779404157399,27.12,77580.7,0.0,0.82928,0.00015,15.88843]
[1779404162434,27.12,77580.64,0.0,0.82928,0.00015,15.88845]
[1779404167469,27.12,77576.33,0.0,0.82865,0.00015,15.92524]
[1779404169078,27.12,77570.01,0.0,0.8277,0.00015,15.97997]
[1779404174520,27.12,77570.52,0.0,0.8278,0.00015,15.97424]
[1779404181568,27.11,77572.38,0.0,0.82811,0.00015,15.9565]
[1779404186603,27.11,77572.7,0.0,0.82817,0.00015,15.95254]
[1779404191638,27.11,77573.48,0.0,0.82835,0.00015,15.94011]
[1779404196673,27.11,77574.25,0.0,0.82848,0.00015,15.93215]
[1779404202714,27.1,77573.0,0.0,0.82832,0.00015,15.94141]
[1779404207749,27.1,77572.98,0.0,0.82834,0.00015,15.94017]
[1779404213792,27.1,77573.76,0.0,0.82849,0.00015,15.93168]
[1779404219835,27.09,77574.03,0.0,0.82856,0.00015,15.92762]
[1779404225877,27.09,77574.21,0.0,0.82862,0.00015,15.92432]
[1779404235947,27.08,77574.28,0.0,0.82867,0.00015,15.92083]
[1779404245010,27.08,77574.35,0.0,0.82873,0.00015,15.91761]
[1779404250046,27.08,77574.07,0.0,0.82871,0.00015,15.91861]
[1779404255081,27.07,77572.69,0.0,0.82856,0.00015,15.92478]
[1779404261124,27.07,77574.58,0.0,0.82888,0.00015,15.9066]
[1779404268172,27.07,77574.41,0.0,0.82888,0.00015,15.90611]
[1779404274213,27.06,77574.47,0.0,0.82892,0.00015,15.90391]
[1779404279853,27.06,77574.09,0.0,0.82889,0.00015,15.90552]
[1779404285291,27.06,77574.42,0.0,0.82897,0.00015,15.90125]
[1779404290326,27.06,77573.76,0.0,0.82889,0.00015,15.90575]
[1779404295360,27.05,77575.01,0.0,0.82909,0.00015,15.8937]
[1779404301402,27.05,77575.05,0.0,0.82912,0.00015,15.89217]
[1779404306438,27.05,77574.7,0.0,0.82908,0.00015,15.8943]
[1779404311473,27.05,77574.63,0.0,0.82912,0.00015,15.88968]
[1779404317518,27.05,77574.32,0.0,0.82909,0.00015,15.89124]
[1779404322549,27.04,77574.52,0.0,0.82914,0.00015,15.88871]
[1779404328592,27.04,77571.4,0.0,0.82868,0.00015,15.91496]
[1779404333628,27.04,77573.09,0.0,0.82895,0.00015,15.89943]
[1779404340281,27.04,77573.34,0.0,0.829,0.00015,15.89638]
[1779404345710,27.04,77573.68,0.0,0.82907,0.00015,15.89259]
[1779404350745,27.04,77574.06,0.0,0.82914,0.00015,15.88864]
[1779404360817,27.03,77573.95,0.0,0.82914,0.00015,15.88837]
[1779404365866,27.03,77579.45,0.0,0.82997,0.00015,15.8399]
[1779404374930,27.03,77577.87,0.0,0.82978,0.00015,15.84866]
[1779404380563,27.03,77576.94,0.0,0.82965,0.00015,15.85641]
[1779404387017,27.03,77576.63,0.0,0.82961,0.00015,15.8586]
[1779404394066,27.03,77576.53,0.0,0.8296,0.00015,15.85894]
[1779404400704,27.03,77576.22,0.0,0.82957,0.00015,15.86118]
[1779404403149,27.03,77558.15,0.0,0.82684,0.00015,16.01881]
[1779404408187,27.03,77554.72,0.0,0.82631,0.00015,16.04932]
[1779404413221,27.03,77549.73,0.0,0.82555,0.00015,16.09334]
[1779404419263,27.03,77549.63,0.0,0.82552,0.00015,16.09485]
[1779404429334,27.03,77549.87,0.0,0.82554,0.00015,16.09376]
[1779404434368,27.03,77550.95,0.0,0.82573,0.00015,16.08046]
[1779404439408,27.04,77552.49,0.0,0.82595,0.00015,16.0676]
[1779404445448,27.04,77550.47,0.0,0.82564,0.00015,16.08575]
[1779404451060,27.04,77551.3,0.0,0.82575,0.00015,16.07904]
[1779404454511,27.04,77557.9,0.0,0.82675,0.00015,16.02166]
[1779404459546,27.04,77557.12,0.0,0.82664,0.00015,16.02817]
[1779404463575,27.04,77550.43,0.0,0.82563,0.00015,16.08613]
[1779404465587,27.04,77555.91,0.0,0.82646,0.00015,16.03831]
[1779404467600,27.04,77560.05,0.0,0.82709,0.00015,16.00206]
[1779404472635,27.04,77561.22,0.0,0.82728,0.00015,15.9915]
[1779404477671,27.03,77562.22,0.0,0.82744,0.00015,15.98236]
[1779404479685,27.03,77550.58,0.0,0.82567,0.00015,16.08382]
[1779404481270,27.03,77549.85,0.0,0.82556,0.00015,16.09025]
[1779404486734,27.03,77547.11,0.0,0.82514,0.00015,16.11431]
[1779404491769,27.04,77543.82,0.0,0.82467,0.00015,16.1388]
[1779404496804,27.04,77533.82,0.0,0.82313,0.00015,16.22598]
[1779404497812,27.04,77531.27,0.0,0.82274,0.00015,16.24809]
[1779404502849,27.04,77532.15,0.0,0.82288,0.00015,16.24007]
[1779404507883,27.03,77534.13,0.0,0.82319,0.00015,16.22254]
[1779404513925,27.03,77534.39,0.0,0.82324,0.00015,16.22001]
[1779404521982,27.03,77534.4,0.0,0.82325,0.00015,16.21953]
[1779404527016,27.03,77534.08,0.0,0.8232,0.00015,16.22209]
[1779404533059,27.03,77534.82,0.0,0.82332,0.00015,16.21541]
[1779404538094,27.03,77535.52,0.0,0.82343,0.00015,16.20917]
[1779404545143,27.03,77535.61,0.0,0.82344,0.00015,16.20819]
[1779404552195,27.03,77535.62,0.0,0.82348,0.00015,16.20355]
[1779404558238,27.03,77535.65,0.0,0.82349,0.00015,16.20316]
[1779404563284,27.03,77537.45,0.0,0.82377,0.00015,16.18747]
[1779404565287,27.03,77542.92,0.0,0.8246,0.00015,16.13994]
[1779404570321,27.03,77545.49,0.0,0.825,0.00015,16.11714]
[1779404575356,27.03,77549.65,0.0,0.82565,0.00015,16.08039]
[1779404580393,27.03,77549.88,0.0,0.82569,0.00015,16.0781]
[1779404585427,27.03,77554.65,0.0,0.82641,0.00015,16.03649]
[1779404590465,27.03,77552.05,0.0,0.82602,0.00015,16.05915]
[1779404595498,27.03,77551.57,0.0,0.82594,0.00015,16.06331]
[1779404600532,27.03,77551.4,0.0,0.82592,0.00015,16.06481]
[1779404605568,27.03,77550.58,0.0,0.82579,0.00015,16.07197]
[1779404614631,27.03,77549.76,0.0,0.82571,0.00015,16.07457]
[1779404618660,27.03,77560.87,0.0,0.82739,0.00015,15.97766]
[1779404619666,27.03,77563.6,0.0,0.8278,0.00015,15.95396]
[1779404620673,27.03,77570.95,0.0,0.82891,0.00015,15.88998]
[1779404621679,27.03,77573.92,0.0,0.82935,0.00015,15.86427]
[1779404626715,27.03,77573.79,0.0,0.82933,0.00015,15.86544]
[1779404631751,27.03,77574.03,0.0,0.82937,0.00015,15.86325]
[1779404636786,27.03,77584.52,0.0,0.83094,0.00015,15.77152]
[1779404637792,27.03,77588.27,0.0,0.8315,0.00015,15.73884]
[1779404638798,27.03,77594.34,0.0,0.8324,0.00015,15.68593]
[1779404640815,27.03,77594.14,0.0,0.83236,0.00015,15.68785]
[1779404645849,27.03,77594.58,0.0,0.83243,0.00015,15.68397]
[1779404650882,27.03,77593.58,0.0,0.83227,0.00015,15.69351]
[1779404652898,27.03,77598.95,0.0,0.83306,0.00015,15.6467]
[1779404657937,27.03,77601.76,0.0,0.83348,0.00015,15.62185]
[1779404659950,27.03,77594.81,0.0,0.83246,0.00015,15.68249]
[1779404660958,27.03,77595.44,0.0,0.83255,0.00015,15.67697]
[1779404665995,27.03,77598.57,0.0,0.83301,0.00015,15.64952]
[1779404671030,27.03,77597.62,0.0,0.83291,0.00015,15.65337]
[1779404684118,27.03,77594.21,0.0,0.83237,0.00015,15.68542]
[1779404689155,27.04,77592.92,0.0,0.83216,0.00015,15.69765]
[1779404694190,27.04,77590.56,0.0,0.83179,0.00015,15.71935]
[1779404699227,27.04,77589.07,0.0,0.83155,0.00015,15.73343]
[1779404704261,27.04,77587.31,0.0,0.83127,0.00015,15.74983]
[1779404710303,27.04,77585.86,0.0,0.83104,0.00015,15.76369]
[1779404715337,27.05,77586.11,0.0,0.83106,0.00015,15.76254]
[1779404720374,27.05,77585.38,0.0,0.83093,0.00015,15.76997]
[1779404724982,27.05,77580.33,0.0,0.83017,0.00015,15.81466]
[1779404732457,27.05,77580.33,0.0,0.83018,0.00015,15.81153]
[1779404737492,27.05,77580.88,0.0,0.83025,0.00015,15.80762]
[1779404742530,27.06,77580.62,0.0,0.83019,0.00015,15.81078]
[1779404747565,27.06,77580.49,0.0,0.83016,0.00015,15.8128]
[1779404752599,27.06,77580.41,0.0,0.83013,0.00015,15.81439]
[1779404757634,27.06,77586.46,0.0,0.83102,0.00015,15.76268]
[1779404760656,27.06,77592.04,0.0,0.83183,0.00015,15.71482]
[1779404766698,27.06,77594.11,0.0,0.83213,0.00015,15.69746]
[1779404771733,27.06,77596.39,0.0,0.83248,0.00015,15.67674]
[1779404774756,27.06,77602.24,0.0,0.83334,0.00015,15.6258]
[1779404775760,27.06,77609.11,0.0,0.83436,0.00015,15.56584]
[1779404780795,27.06,77611.85,0.0,0.83475,0.00015,15.54214]
[1779404785832,27.06,77613.81,0.0,0.83504,0.00015,15.52532]
[1779404790865,27.06,77612.24,0.0,0.83481,0.00015,15.53909]
[1779404795901,27.06,77612.56,0.0,0.83489,0.00015,15.5319]
[1779404800936,27.06,77614.49,0.0,0.83517,0.00015,15.51502]
[1779404802950,27.06,77621.69,0.0,0.83622,0.00015,15.45218]
[1779404805557,27.06,77626.15,0.0,0.83687,0.00015,15.41358]
[1779404811005,27.07,77629.8,0.0,0.83738,0.00015,15.38246]
[1779404816041,27.07,77627.01,0.0,0.83697,0.00015,15.40764]
[1779404821076,27.07,77632.29,0.0,0.83772,0.00015,15.36224]
[1779404826111,27.07,77629.7,0.0,0.83733,0.00015,15.38559]
[1779404831147,27.07,77628.79,0.0,0.83719,0.00015,15.39414]
[1779404836182,27.07,77629.95,0.0,0.83735,0.00015,15.38455]
[1779404838196,27.07,77624.81,0.0,0.8366,0.00015,15.42961]
[1779404843231,27.07,77624.32,0.0,0.83653,0.00015,15.43407]
[1779404849273,27.07,77625.76,0.0,0.83673,0.00015,15.42172]
[1779404854312,27.07,77627.44,0.0,0.83701,0.00015,15.40294]
[1779404856323,27.07,77633.05,0.0,0.83782,0.00014,15.35421]
[1779404862364,27.07,77634.15,0.0,0.83798,0.00014,15.34419]
[1779404866391,27.07,77639.34,0.0,0.83875,0.00014,15.29774]
[1779404871427,27.07,77647.61,0.0,0.83997,0.00014,15.2236]
[1779404874448,27.07,77653.27,0.0,0.8408,0.00014,15.17306]
[1779404879482,27.06,77656.63,0.0,0.84131,0.00014,15.14196]
[1779404884518,27.06,77660.09,0.0,0.84183,0.00014,15.10997]
[1779404890562,27.06,77664.77,0.0,0.84253,0.00014,15.06707]
[1779404895595,27.05,77665.38,0.0,0.84264,0.00014,15.06001]
[1779404900629,27.05,77667.27,0.0,0.84294,0.00014,15.04175]
[1779404905664,27.05,77669.75,0.0,0.84332,0.00014,15.01835]
[1779404911706,27.04,77671.59,0.0,0.84364,0.00014,14.9959]
[1779404919763,27.04,77669.22,0.0,0.84335,0.00014,15.01404]
[1779404924804,27.04,77669.12,0.0,0.84336,0.00014,15.01331]
[1779404929833,27.03,77669.13,0.0,0.84339,0.00014,15.01163]
[1779404931848,27.03,77663.81,0.0,0.84264,0.00014,15.05753]
[1779404937890,27.03,77661.56,0.0,0.84236,0.00014,15.07509]
[1779404942928,27.02,77659.98,0.0,0.84216,0.00014,15.08724]
[1779404947959,27.02,77658.44,0.0,0.84196,0.00014,15.09902]
[1779404952994,27.02,77658.03,0.0,0.84193,0.00014,15.10092]
[1779404958032,27.02,77661.69,0.0,0.84248,0.00014,15.0672]
[1779404963067,27.01,77663.86,0.0,0.84281,0.00014,15.04679]
[1779404968103,27.01,77665.96,0.0,0.84313,0.00014,15.02731]
[1779404973144,27.01,77666.79,0.0,0.8433,0.00014,15.01475]
[1779404978173,27.01,77666.4,0.0,0.84325,0.00014,15.01738]
[1779404983207,27.01,77663.34,0.0,0.84283,0.00014,15.04344]
[1779404989253,27.0,77663.04,0.0,0.84281,0.00014,15.0449]
[1779404994292,27.0,77663.05,0.0,0.84282,0.00014,15.04376]
[1779404999325,27.0,77662.93,0.0,0.84282,0.00014,15.04369]
[1779405003354,27.0,77653.17,0.0,0.84145,0.00014,15.12832]
[1779405004361,27.0,77651.67,0.0,0.84124,0.00014,15.14113]
[1779405010401,26.99,77651.17,0.0,0.8412,0.00014,15.14339]
[1779405015437,26.99,77651.21,0.0,0.84123,0.00014,15.14134]
[1779405021480,26.99,77647.43,0.0,0.84072,0.00014,15.17256]
[1779405026519,26.98,77644.85,0.0,0.84038,0.00014,15.19336]
[1779405031550,26.98,77642.25,0.0,0.84006,0.00014,15.2103]
[1779405036585,26.98,77642.41,0.0,0.84011,0.00014,15.20741]
[1779405041620,26.98,77642.71,0.0,0.84017,0.00014,15.20333]
[1779405046655,26.97,77643.91,0.0,0.84037,0.00014,15.19141]
[1779405051692,26.97,77644.44,0.0,0.84047,0.00014,15.1854]
[1779405056730,26.97,77645.6,0.0,0.84066,0.00014,15.17394]
[1779405067387,26.96,77646.3,0.0,0.8408,0.00014,15.16536]
[1779405074854,26.96,77639.06,0.0,0.83978,0.00014,15.22704]
[1779405087944,26.96,77634.31,0.0,0.83914,0.00014,15.26583]
[1779405094993,26.95,77629.8,0.0,0.83855,0.00015,15.29938]
[1779405101034,26.95,77627.39,0.0,0.83822,0.00015,15.3192]
[1779405106072,26.95,77627.46,0.0,0.83825,0.00015,15.31742]
[1779405111107,26.95,77627.24,0.0,0.83824,0.00015,15.31815]
[1779405117738,26.94,77628.71,0.0,0.83848,0.00015,15.3034]
[1779405123190,26.94,77618.27,0.0,0.83696,0.00015,15.39467]
[1779405124197,26.94,77612.84,0.0,0.83617,0.00015,15.44242]
[1779405127808,26.94,77610.09,0.0,0.83576,0.00015,15.46659]
[1779405133259,26.94,77609.97,0.0,0.83575,0.00015,15.46767]
[1779405146348,26.94,77611.05,0.0,0.8359,0.00015,15.45848]
[1779405147948,26.94,77617.56,0.0,0.83685,0.00015,15.40141]
[1779405156421,26.94,77617.56,0.0,0.83688,0.00015,15.39743]
[1779405165484,26.94,77621.84,0.0,0.8375,0.00015,15.36048]
[1779405170519,26.94,77624.79,0.0,0.83792,0.00015,15.335]
[1779405171530,26.95,77612.01,0.0,0.83605,0.00015,15.44727]
[1779405172533,26.94,77608.01,0.0,0.83546,0.00015,15.48231]
[1779405174547,26.94,77606.94,0.0,0.83531,0.00015,15.49145]
[1779405179598,26.94,77600.71,0.0,0.8344,0.00015,15.54539]
[1779405180594,26.94,77598.7,0.0,0.83411,0.00015,15.56279]
[1779405188651,26.94,77594.85,0.0,0.83352,0.00015,15.59775]
[1779405193685,26.95,77594.8,0.0,0.8335,0.00015,15.59895]
[1779405198721,26.95,77595.83,0.0,0.83364,0.00015,15.59059]
[1779405204761,26.95,77595.76,0.0,0.83362,0.00015,15.59196]
[1779405209796,26.95,77596.69,0.0,0.83374,0.00015,15.58439]
[1779405214842,26.95,77588.28,0.0,0.83252,0.00015,15.65421]
[1779405215838,26.95,77572.34,0.0,0.83014,0.00015,15.79373]
[1779405220874,26.95,77571.85,0.0,0.83008,0.00015,15.79748]
[1779405225909,26.95,77572.98,0.0,0.83025,0.00015,15.78728]
[1779405230944,26.95,77573.89,0.0,0.83039,0.00015,15.7792]
[1779405235978,26.95,77579.85,0.0,0.83128,0.00015,15.72691]
[1779405241014,26.95,77575.85,0.0,0.83068,0.00015,15.76206]
[1779405245043,26.95,77568.4,0.0,0.82957,0.00015,15.82694]
[1779405250094,26.95,77563.08,0.0,0.82878,0.00015,15.8729]
[1779405257126,26.95,77559.79,0.0,0.82829,0.00015,15.90102]
[1779405261154,26.95,77554.43,0.0,0.82748,0.00015,15.94755]
[1779405266191,26.94,77554.49,0.0,0.8275,0.00015,15.94675]
[1779405271223,26.94,77558.9,0.0,0.8282,0.00015,15.90375]
[1779405276260,26.94,77554.53,0.0,0.82754,0.00015,15.94192]
[1779405281295,26.94,77548.32,0.0,0.8266,0.00015,15.99605]
[1779405282302,26.94,77536.36,0.0,0.82476,0.00015,16.10083]
[1779405283312,26.94,77512.82,0.0,0.82113,0.00016,16.30614]
[1779405284322,26.94,77498.78,0.0,0.81894,0.00016,16.4284]
[1779405289355,26.95,77502.82,0.0,0.81955,0.00016,16.39435]
[1779405291370,26.95,77507.94,0.0,0.82034,0.00016,16.35053]
[1779405296404,26.95,77510.07,0.0,0.82063,0.00016,16.33394]
[1779405301514,26.96,77504.15,0.0,0.81968,0.00016,16.38688]
[1779405307520,26.96,77496.6,0.0,0.81847,0.00016,16.45425]
[1779405309115,26.96,77479.78,0.0,0.81582,0.00016,16.60043]
[1779405310539,26.96,77480.96,0.0,0.81601,0.00016,16.59015]
[1779405315573,26.96,77480.47,0.0,0.81591,0.00016,16.5954]
[1779405320608,26.96,77477.21,0.0,0.81538,0.00016,16.62445]
[1779405324638,26.96,77486.78,0.0,0.81688,0.00016,16.54194]
[1779405325644,26.96,77490.76,0.0,0.81751,0.00016,16.50746]
[1779405327658,26.96,77495.36,0.0,0.81823,0.00016,16.46776]
[1779405329254,26.97,77506.93,0.0,0.82003,0.00016,16.36759]
[1779405334707,26.97,77511.19,0.0,0.82072,0.00016,16.32663]
[1779405339750,26.97,77513.98,0.0,0.82115,0.00016,16.30291]
[1779405341758,26.97,77517.14,0.0,0.82163,0.00016,16.27559]
[1779405345788,26.97,77522.51,0.0,0.82247,0.00015,16.22888]
[1779405350820,26.97,77522.15,0.0,0.82241,0.00015,16.23178]
[1779405351828,26.97,77531.23,0.0,0.82381,0.00015,16.15261]
[1779405352834,26.97,77532.25,0.0,0.82397,0.00015,16.14378]
[1779405357869,26.97,77531.79,0.0,0.82389,0.00015,16.14815]
[1779405362905,26.97,77525.39,0.0,0.8229,0.00015,16.2042]
[1779405367941,26.97,77525.99,0.0,0.823,0.00015,16.19884]
[1779405371973,26.97,77535.35,0.0,0.82444,0.00015,16.11722]
[1779405377003,26.97,77538.15,0.0,0.82486,0.00015,16.09324]
[1779405385065,26.97,77538.26,0.0,0.82487,0.00015,16.09298]
[1779405390100,26.97,77538.11,0.0,0.82484,0.00015,16.09468]
[1779405395134,26.97,77538.99,0.0,0.825,0.00015,16.08307]
[1779405400169,26.97,77542.96,0.0,0.82559,0.00015,16.04904]
[1779405405204,26.97,77544.41,0.0,0.8258,0.00015,16.03724]
[1779405411246,26.98,77543.13,0.0,0.82559,0.00015,16.04945]
[1779405416281,26.98,77540.16,0.0,0.82512,0.00015,16.07606]
[1779405421317,26.98,77539.73,0.0,0.82504,0.00015,16.08053]
[1779405426352,26.98,77541.4,0.0,0.82528,0.00015,16.06681]
[1779405431387,26.98,77540.9,0.0,0.82519,0.00015,16.07207]
[1779405436423,26.98,77539.57,0.0,0.82497,0.00015,16.0845]
[1779405438437,26.99,77533.23,0.0,0.824,0.00015,16.13997]
[1779405443471,26.99,77533.59,0.0,0.82405,0.00015,16.13726]
[1779405445485,26.99,77540.64,0.0,0.82512,0.00015,16.07608]
[1779405450521,26.99,77542.22,0.0,0.82535,0.00015,16.06321]
[1779405460177,26.99,77541.55,0.0,0.82525,0.00015,16.06649]
[1779405465628,26.99,77548.32,0.0,0.82627,0.00015,16.00833]
[1779405466635,26.99,77550.47,0.0,0.82659,0.00015,15.98984]
[1779405472677,27.0,77549.03,0.0,0.82634,0.00015,16.00421]
[1779405480321,27.0,77548.59,0.0,0.82623,0.00015,16.01053]
[1779405482747,27.0,77538.81,0.0,0.82473,0.00015,16.0964]
[1779405483754,27.0,77536.5,0.0,0.82437,0.00015,16.11676]
[1779405488794,27.01,77532.38,0.0,0.82372,0.00015,16.15366]
[1779405493828,27.01,77532.12,0.0,0.82367,0.00015,16.15671]
[1779405498865,27.01,77534.28,0.0,0.82398,0.00015,16.13866]
[1779405505913,27.01,77534.94,0.0,0.82407,0.00015,16.13401]
[1779405515980,27.01,77535.68,0.0,0.82419,0.00015,16.12471]
[1779405525051,27.02,77536.58,0.0,0.8243,0.00015,16.11824]
[1779405528072,27.02,77543.22,0.0,0.82531,0.00015,16.06096]
[1779405533108,27.02,77545.87,0.0,0.8257,0.00015,16.03901]
[1779405538142,27.02,77551.01,0.0,0.82647,0.00015,15.99446]
[1779405543178,27.02,77548.38,0.0,0.82609,0.00015,16.0167]
[1779405549220,27.02,77546.56,0.0,0.82579,0.00015,16.03339]
[1779405553248,27.02,77540.09,0.0,0.82479,0.00015,16.09082]
[1779405558283,27.03,77537.5,0.0,0.82438,0.00015,16.11425]
[1779405563319,27.03,77537.61,0.0,0.82438,0.00015,16.11398]
[1779405569360,27.03,77538.14,0.0,0.82445,0.00015,16.11022]
[1779405574396,27.03,77539.8,0.0,0.82473,0.00015,16.09185]
[1779405581447,27.03,77539.44,0.0,0.82466,0.00015,16.09575]
[1779405583459,27.03,77547.77,0.0,0.82593,0.00015,16.02361]
[1779405588497,27.03,77548.2,0.0,0.82598,0.00015,16.02027]
[1779405593531,27.03,77551.23,0.0,0.82644,0.00015,15.99438]
[1779405598566,27.03,77552.02,0.0,0.82655,0.00015,15.98791]
[1779405603603,27.03,77549.36,0.0,0.82615,0.00015,16.01081]
[1779405604609,27.03,77543.73,0.0,0.82529,0.00015,16.05994]
[1779405606621,27.03,77538.45,0.0,0.82448,0.00015,16.10598]
[1779405612665,27.03,77538.61,0.0,0.8245,0.00015,16.10484]
[1779405618705,27.03,77538.46,0.0,0.82447,0.00015,16.10642]
[1779405623744,27.04,77539.02,0.0,0.82455,0.00015,16.10181]
[1779405628779,27.04,77538.74,0.0,0.82451,0.00015,16.10451]
[1779405633818,27.04,77539.38,0.0,0.82464,0.00015,16.09478]
[1779405636839,27.04,77547.12,0.0,0.82581,0.00015,16.02763]
[1779405637846,27.04,77553.73,0.0,0.82682,0.00015,15.96997]
[1779405638853,27.04,77554.2,0.0,0.82689,0.00015,15.96587]
[1779405643889,27.04,77554.08,0.0,0.82688,0.00015,15.96686]
[1779405648924,27.04,77552.49,0.0,0.82664,0.00015,15.98059]
[1779405653957,27.04,77550.82,0.0,0.82639,0.00015,15.99495]
[1779405660000,27.04,77550.09,0.0,0.82628,0.00015,16.00096]
[1779405665037,27.03,77535.47,0.0,0.82405,0.00015,16.12805]
[1779405666043,27.04,77526.89,0.0,0.82273,0.00015,16.20283]
[1779405668057,27.04,77526.29,0.0,0.82263,0.00015,16.20822]
[1779405674107,27.04,77523.12,0.0,0.82214,0.00015,16.23603]
[1779405681158,27.04,77522.93,0.0,0.8221,0.00015,16.23794]
[1779405688208,27.04,77526.0,0.0,0.82257,0.00015,16.21157]
[1779405694248,27.04,77529.54,0.0,0.82315,0.00015,16.17679]
[1779405702305,27.04,77531.18,0.0,0.82339,0.00015,16.16312]
[1779405707339,27.04,77532.95,0.0,0.82365,0.00015,16.14823]
[1779405715395,27.04,77533.76,0.0,0.82376,0.00015,16.14184]
[1779405720433,27.04,77534.8,0.0,0.82392,0.00015,16.13319]
[1779405725466,27.04,77534.09,0.0,0.8238,0.00015,16.13971]
[1779405732516,27.04,77532.6,0.0,0.82357,0.00015,16.15302]
[1779405737551,27.04,77533.18,0.0,0.82365,0.00015,16.14816]
[1779405742586,27.04,77535.91,0.0,0.82407,0.00015,16.12466]
[1779405747621,27.04,77534.84,0.0,0.8239,0.00015,16.13421]
[1779405752656,27.05,77536.24,0.0,0.82415,0.00015,16.11784]
[1779405758699,27.05,77537.86,0.0,0.82439,0.00015,16.10417]
[1779405764740,27.05,77538.18,0.0,0.82443,0.00015,16.10177]
[1779405769776,27.05,77537.77,0.0,0.82436,0.00015,16.10564]
[1779405778844,27.05,77537.83,0.0,0.82436,0.00015,16.10562]
[1779405783878,27.05,77535.27,0.0,0.82397,0.00015,16.12806]
[1779405788913,27.05,77534.56,0.0,0.82386,0.00015,16.1343]
[1779405793947,27.05,77535.45,0.0,0.82399,0.00015,16.12664]
[1779405798982,27.05,77536.92,0.0,0.82421,0.00015,16.11399]
[1779405799989,27.05,77542.21,0.0,0.82502,0.00015,16.06802]
[1779405805023,27.05,77540.79,0.0,0.8248,0.00015,16.08081]
[1779405811067,27.05,77540.85,0.0,0.82483,0.00015,16.07638]
[1779405817109,27.05,77540.18,0.0,0.82472,0.00015,16.08267]
[1779405822737,27.05,77539.75,0.0,0.82465,0.00015,16.08684]
[1779405827772,27.05,77539.91,0.0,0.82467,0.00015,16.08579]
[1779405832807,27.05,77538.94,0.0,0.82452,0.00015,16.09456]
[1779405838259,27.05,77539.87,0.0,0.82465,0.00015,16.08679]
[1779405843294,27.06,77538.7,0.0,0.82447,0.00015,16.09725]
[1779405849337,27.06,77538.49,0.0,0.82443,0.00015,16.09938]
[1779405855380,27.06,77538.24,0.0,0.82439,0.00015,16.10184]
[1779405860415,27.06,77538.85,0.0,0.82448,0.00015,16.09678]
[1779405865449,27.06,77539.19,0.0,0.82452,0.00015,16.09409]
[1779405868472,27.06,77547.51,0.0,0.82579,0.00015,16.0219]
[1779405869479,27.06,77553.53,0.0,0.82671,0.00015,15.9694]
[1779405870485,27.06,77556.91,0.0,0.82723,0.00015,15.93969]
[1779405875520,27.06,77554.89,0.0,0.82697,0.00015,15.95211]
[1779405880556,27.05,77553.49,0.0,0.82677,0.00015,15.96367]
[1779405888612,27.06,77549.31,0.0,0.82612,0.00015,16.00062]
[1779405893647,27.06,77548.52,0.0,0.82599,0.00015,16.008]
[1779405898684,27.06,77544.85,0.0,0.82542,0.00015,16.04051]
[1779405903718,27.06,77546.01,0.0,0.82559,0.00015,16.03104]
[1779405908754,27.06,77544.91,0.0,0.82541,0.00015,16.04124]
[1779405915383,27.06,77541.22,0.0,0.82484,0.00015,16.07401]
[1779405920836,27.06,77541.22,0.0,0.82483,0.00015,16.07464]
[1779405926879,27.06,77540.58,0.0,0.82472,0.00015,16.08075]
[1779405931914,27.07,77548.22,0.0,0.82591,0.00015,16.01061]
[1779405935944,27.07,77561.06,0.0,0.82785,0.00015,15.89907]
[1779405940977,27.07,77564.88,0.0,0.82842,0.00015,15.86618]
[1779405945593,27.07,77570.68,0.0,0.82929,0.00015,15.81587]
[1779405951067,27.07,77572.21,0.0,0.82952,0.00015,15.80268]
[1779405956102,27.07,77573.7,0.0,0.82975,0.00015,15.78945]
[1779405961137,27.07,77577.53,0.0,0.83034,0.00015,15.75526]
[1779405965735,27.07,77582.85,0.0,0.83113,0.00015,15.70907]
[1779405971207,27.07,77583.71,0.0,0.83125,0.00015,15.70178]
[1779405976242,27.07,77585.64,0.0,0.83154,0.00015,15.68511]
[1779405981276,27.07,77593.87,0.0,0.83276,0.00015,15.61351]
[1779405986312,27.07,77596.37,0.0,0.83312,0.00015,15.59221]
[1779405991350,27.07,77601.94,0.0,0.83398,0.00015,15.53922]
[1779405996384,27.07,77606.75,0.0,0.8347,0.00015,15.49635]
[1779406001421,27.06,77607.18,0.0,0.83479,0.00015,15.49134]
[1779406007460,27.06,77605.13,0.0,0.83451,0.00015,15.50784]
[1779406014509,27.06,77603.31,0.0,0.83427,0.00015,15.52204]
[1779406015515,27.06,77597.61,0.0,0.83343,0.00015,15.57158]
[1779406020553,27.06,77600.54,0.0,0.83388,0.00015,15.54483]
[1779406023572,27.05,77609.38,0.0,0.83519,0.00015,15.46698]
[1779406024579,27.05,77610.76,0.0,0.8354,0.00015,15.4548]
[1779406029614,27.05,77611.39,0.0,0.8355,0.00015,15.44881]
[1779406035656,27.05,77609.31,0.0,0.83521,0.00015,15.46623]
[1779406043713,27.05,77610.11,0.0,0.83533,0.00015,15.45894]
[1779406048749,27.05,77610.85,0.0,0.83543,0.00015,15.45268]
[1779406056806,27.05,77611.12,0.0,0.83551,0.00015,15.44617]
[1779406066442,27.05,77611.75,0.0,0.83559,0.00015,15.44089]
[1779406071911,27.05,77612.38,0.0,0.83568,0.00015,15.43551]
[1779406077953,27.05,77613.99,0.0,0.83593,0.00015,15.42067]
[1779406082988,27.05,77613.13,0.0,0.83582,0.00015,15.42721]
[1779406088025,27.05,77601.45,0.0,0.83412,0.00015,15.52811]
[1779406093058,27.05,77597.11,0.0,0.8335,0.00015,15.56513]
[1779406099100,27.04,77595.15,0.0,0.83322,0.00015,15.58131]
[1779406104135,27.04,77594.95,0.0,0.8332,0.00015,15.5823]
[1779406109170,27.04,77595.04,0.0,0.83323,0.00015,15.58076]
[1779406114205,27.04,77595.46,0.0,0.83334,0.00015,15.57198]
[1779406122260,27.04,77595.57,0.0,0.83337,0.00015,15.56996]
[1779406123266,27.04,77590.35,0.0,0.8326,0.00015,15.61568]
[1779406128303,27.04,77592.57,0.0,0.83292,0.00015,15.59653]
[1779406133339,27.04,77597.77,0.0,0.83369,0.00015,15.5514]
[1779406138380,27.04,77598.18,0.0,0.83375,0.00015,15.54784]
[1779406143411,27.04,77598.58,0.0,0.83384,0.00015,15.54258]
[1779406150459,27.03,77599.56,0.0,0.83402,0.00015,15.53142]
[1779406155495,27.03,77602.99,0.0,0.83456,0.00015,15.4996]
[1779406160531,27.02,77605.49,0.0,0.83496,0.00015,15.47599]
[1779406165566,27.02,77606.81,0.0,0.83518,0.00015,15.4627]
[1779406170600,27.02,77602.47,0.0,0.83457,0.00015,15.49917]
[1779406173621,27.02,77599.22,0.0,0.83413,0.00015,15.52266]
[1779406179663,27.01,77598.46,0.0,0.83404,0.00015,15.52814]
[1779406184698,27.01,77607.67,0.0,0.83541,0.00015,15.44664]
[1779406185705,27.01,77609.77,0.0,0.83573,0.00015,15.42797]
[1779406191747,27.01,77611.4,0.0,0.83599,0.00015,15.41213]
[1779406196782,27.01,77610.77,0.0,0.83591,0.00015,15.41715]
[1779406201818,27.01,77610.23,0.0,0.83583,0.00015,15.42155]
[1779406206858,27.01,77611.46,0.0,0.83602,0.00015,15.41036]
[1779406214910,27.01,77611.43,0.0,0.83602,0.00015,15.41016]
[1779406219946,27.01,77611.36,0.0,0.83602,0.00015,15.41053]
[1779406222966,27.0,77616.92,0.0,0.83684,0.00015,15.36136]
[1779406228002,27.0,77619.36,0.0,0.83721,0.00015,15.33919]
[1779406232029,27.0,77602.39,0.0,0.83476,0.00015,15.48279]
[1779406234044,27.0,77596.88,0.0,0.83395,0.00015,15.53084]
[1779406239080,27.0,77593.38,0.0,0.83342,0.00015,15.56183]
[1779406244704,27.0,77589.78,0.0,0.83288,0.00015,15.59381]
[1779406248142,27.0,77584.31,0.0,0.83206,0.00015,15.64195]
[1779406253178,27.0,77583.55,0.0,0.83194,0.00015,15.64887]
[1779406260227,27.01,77585.98,0.0,0.8323,0.00015,15.62826]
[1779406265262,27.01,77589.78,0.0,0.83285,0.00015,15.59548]
[1779406270297,27.01,77586.14,0.0,0.83231,0.00015,15.62767]
[1779406276930,27.01,77587.76,0.0,0.83254,0.00015,15.61408]
[1779406283387,27.01,77586.69,0.0,0.83237,0.00015,15.62396]
[1779406288422,27.01,77584.16,0.0,0.83199,0.00015,15.64647]
[1779406293457,27.01,77580.53,0.0,0.83147,0.00015,15.67419]
[1779406307142,27.01,77576.64,0.0,0.83087,0.00015,15.70922]
[1779406317212,27.01,77575.44,0.0,0.83068,0.00015,15.72038]
[1779406322683,27.01,77577.13,0.0,0.83093,0.00015,15.7059]
[1779406323691,27.01,77582.69,0.0,0.83176,0.00015,15.6574]
[1779406328725,27.02,77585.1,0.0,0.83211,0.00015,15.63708]
[1779406330739,27.02,77592.13,0.0,0.83315,0.00015,15.5759]
[1779406331747,27.02,77597.44,0.0,0.83394,0.00015,15.52942]
[1779406333762,27.02,77599.36,0.0,0.83422,0.00015,15.51266]
[1779406338796,27.01,77602.92,0.0,0.83476,0.00015,15.48043]
[1779406343831,27.01,77605.1,0.0,0.8351,0.00015,15.46044]
[1779406348867,27.01,77607.62,0.0,0.83548,0.00015,15.43763]
[1779406353903,27.01,77608.72,0.0,0.83569,0.00015,15.42294]
[1779406358938,27.01,77609.93,0.0,0.83588,0.00015,15.41176]
[1779406363973,27.01,77608.55,0.0,0.83569,0.00015,15.42323]
[1779406369007,27.01,77610.72,0.0,0.83602,0.00015,15.40351]
[1779406374045,27.01,77610.33,0.0,0.83597,0.00015,15.40641]
[1779406379080,27.0,77611.65,0.0,0.83617,0.00015,15.39436]
[1779406385122,27.0,77612.3,0.0,0.83627,0.00015,15.38821]
[1779406390158,27.0,77621.85,0.0,0.83767,0.00015,15.30438]
[1779406395191,27.0,77622.74,0.0,0.8378,0.00015,15.29694]
[1779406400229,27.0,77620.04,0.0,0.8374,0.00015,15.32109]
[1779406406269,27.01,77618.67,0.0,0.83719,0.00015,15.3337]
[1779406411303,27.01,77616.84,0.0,0.83694,0.00015,15.34586]
[1779406416339,27.01,77617.71,0.0,0.83706,0.00015,15.33893]
[1779406421374,27.01,77618.84,0.0,0.83721,0.00015,15.32986]
[1779406426410,27.01,77616.85,0.0,0.83691,0.00015,15.34818]
[1779406431447,27.01,77614.23,0.0,0.83651,0.00015,15.37194]
[1779406436499,27.01,77614.0,0.0,0.83646,0.00015,15.37473]
[1779406439508,27.02,77606.42,0.0,0.83534,0.00015,15.4414]
[1779406444543,27.02,77607.6,0.0,0.83551,0.00015,15.43137]
[1779406449579,27.02,77609.07,0.0,0.83573,0.00015,15.41863]
[1779406458199,27.02,77609.1,0.0,0.83573,0.00015,15.41833]
[1779406465694,27.02,77614.73,0.0,0.83656,0.00015,15.36905]
[1779406468269,27.02,77620.76,0.0,0.83744,0.00015,15.31628]
[1779406469721,27.02,77627.71,0.0,0.83845,0.00015,15.25546]
[1779406470728,27.02,77626.84,0.0,0.83832,0.00015,15.26322]
[1779406475765,27.02,77624.03,0.0,0.83794,0.00015,15.2841]
[1779406480800,27.02,77621.85,0.0,0.83761,0.00015,15.30382]
[1779406486842,27.02,77617.77,0.0,0.837,0.00015,15.34021]
[1779406491877,27.02,77617.97,0.0,0.83703,0.00015,15.33883]
[1779406496917,27.02,77618.88,0.0,0.83715,0.00015,15.33142]
[1779406501954,27.02,77620.75,0.0,0.83741,0.00015,15.31572]
[1779406502962,27.02,77626.19,0.0,0.8382,0.00015,15.2682]
[1779406504974,27.02,77626.72,0.0,0.83828,0.00015,15.26392]
[1779406510011,27.03,77627.36,0.0,0.83835,0.00015,15.25923]
[1779406515046,27.03,77628.04,0.0,0.83844,0.00015,15.25424]
[1779406520080,27.03,77628.64,0.0,0.83851,0.00015,15.25]
[1779406525116,27.03,77629.3,0.0,0.83859,0.00015,15.24525]
[1779406530151,27.03,77628.47,0.0,0.83845,0.00015,15.25349]
[1779406539214,27.04,77628.2,0.0,0.83841,0.00015,15.25346]
[1779406544249,27.04,77631.66,0.0,0.8389,0.00015,15.2242]
[1779406549284,27.04,77635.62,0.0,0.83946,0.00014,15.19059]
[1779406554319,27.04,77636.76,0.0,0.83961,0.00014,15.18159]
[1779406556333,27.04,77642.62,0.0,0.84044,0.00014,15.13075]
[1779406557340,27.04,77648.67,0.0,0.84131,0.00014,15.07786]
[1779406562375,27.04,77647.75,0.0,0.84119,0.00014,15.08529]
[1779406567410,27.04,77643.54,0.0,0.8406,0.00014,15.12142]
[1779406572445,27.04,77640.9,0.0,0.84023,0.00014,15.14364]
[1779406577480,27.04,77635.04,0.0,0.8394,0.00014,15.19425]
[1779406582515,27.04,77631.56,0.0,0.83889,0.00015,15.22449]
[1779406584529,27.04,77631.74,0.0,0.83892,0.00015,15.22281]
[1779406588558,27.04,77629.9,0.0,0.83866,0.00015,15.23867]
[1779406590573,27.04,77636.45,0.0,0.83961,0.00014,15.18132]
[1779406592585,27.04,77644.61,0.0,0.84082,0.00014,15.10526]
[1779406598628,27.04,77647.86,0.0,0.8413,0.00014,15.07649]
[1779406603663,27.04,77648.32,0.0,0.84137,0.00014,15.0721]
[1779406609251,27.03,77650.0,0.0,0.84162,0.00014,15.05684]
[1779406614741,27.03,77651.37,0.0,0.84182,0.00014,15.04434]
[1779406619775,27.03,77650.17,0.0,0.84166,0.00014,15.05431]
[1779406624822,27.03,77649.91,0.0,0.84163,0.00014,15.05606]
[1779406634882,27.03,77648.7,0.0,0.84148,0.00014,15.06557]
[1779406639915,27.03,77648.23,0.0,0.84142,0.00014,15.06915]
[1779406644951,27.03,77651.6,0.0,0.84191,0.00014,15.03918]
[1779406649987,27.03,77653.44,0.0,0.84218,0.00014,15.02263]
[1779406655021,27.03,77654.04,0.0,0.84231,0.00014,15.01251]
[1779406660060,27.02,77654.34,0.0,0.84236,0.00014,15.00941]
[1779406661064,27.02,77648.39,0.0,0.84151,0.00014,15.06143]
[1779406665092,27.02,77644.07,0.0,0.8409,0.00014,15.09846]
[1779406669672,27.02,77631.91,0.0,0.83916,0.00015,15.20394]
[1779406671134,27.02,77627.39,0.0,0.8385,0.00015,15.24322]
[1779406674156,27.02,77639.14,0.0,0.84022,0.00014,15.13954]
[1779406675162,27.02,77641.44,0.0,0.84055,0.00014,15.11944]
[1779406681204,27.02,77636.47,0.0,0.83982,0.00014,15.16346]
[1779406686244,27.02,77632.21,0.0,0.8392,0.00015,15.20112]
[1779406691278,27.02,77629.11,0.0,0.83875,0.00015,15.22858]
[1779406696313,27.02,77627.81,0.0,0.83855,0.00015,15.24022]
[1779406701350,27.02,77626.07,0.0,0.8383,0.00015,15.25563]
[1779406706388,27.02,77625.61,0.0,0.83823,0.00015,15.25985]
[1779406715450,27.02,77624.85,0.0,0.83815,0.00015,15.26228]
[1779406720486,27.02,77622.43,0.0,0.8378,0.00015,15.28351]
[1779406726529,27.02,77620.62,0.0,0.83753,0.00015,15.29932]
[1779406731564,27.02,77618.84,0.0,0.83727,0.00015,15.31474]
[1779406736599,27.02,77619.54,0.0,0.83738,0.00015,15.30844]
[1779406741635,27.02,77621.95,0.0,0.83774,0.00015,15.28688]
[1779406746669,27.02,77623.05,0.0,0.83792,0.00015,15.27628]
[1779406751705,27.02,77623.36,0.0,0.83797,0.00015,15.27272]
[1779406756740,27.02,77623.36,0.0,0.83798,0.00015,15.27226]
[1779406761774,27.02,77621.33,0.0,0.83768,0.00015,15.29017]
[1779406766810,27.02,77621.23,0.0,0.83767,0.00015,15.29117]
[1779406771845,27.02,77621.67,0.0,0.83776,0.00015,15.28308]
[1779406776880,27.02,77622.54,0.0,0.83789,0.00015,15.27546]
[1779406781914,27.02,77626.96,0.0,0.83855,0.00015,15.23598]
[1779406787965,27.01,77628.14,0.0,0.83873,0.00015,15.22467]
[1779406790531,27.01,77637.38,0.0,0.84008,0.00014,15.14337]
[1779406796022,27.01,77636.74,0.0,0.83999,0.00014,15.14851]
[1779406800602,27.01,77643.31,0.0,0.84095,0.00014,15.09046]
[1779406803083,27.01,77651.12,0.0,0.84208,0.00014,15.02189]
[1779406809133,27.01,77655.75,0.0,0.84274,0.00014,14.98137]
[1779406812161,27.01,77666.09,0.0,0.84421,0.00014,14.89083]
[1779406813169,27.01,77667.11,0.0,0.84435,0.00014,14.88203]
[1779406818204,27.01,77669.72,0.0,0.84471,0.00014,14.85995]
[1779406823239,27.02,77670.99,0.0,0.84488,0.00014,14.84973]
[1779406830813,27.02,77671.6,0.0,0.84494,0.00014,14.84585]
[1779406839351,27.02,77671.57,0.0,0.84495,0.00014,14.84322]
[1779406844386,27.02,77670.43,0.0,0.84477,0.00014,14.85412]
[1779406849420,27.02,77670.69,0.0,0.8448,0.00014,14.85254]
[1779406854456,27.03,77672.27,0.0,0.84501,0.00014,14.83928]
[1779406859490,27.03,77670.51,0.0,0.84475,0.00014,14.85531]
[1779406864527,27.03,77671.13,0.0,0.84483,0.00014,14.8503]
[1779406869568,27.03,77677.56,0.0,0.84575,0.00014,14.79372]
[1779406871578,27.03,77681.16,0.0,0.84626,0.00014,14.76198]
[1779406876615,27.03,77680.66,0.0,0.84619,0.00014,14.76591]
[1779406880641,27.03,77687.47,0.0,0.84715,0.00014,14.70613]
[1779406885675,27.03,77688.17,0.0,0.84725,0.00014,14.70014]
[1779406890711,27.03,77687.45,0.0,0.84714,0.00014,14.70667]
[1779406895745,27.03,77687.44,0.0,0.84717,0.00014,14.70262]
[1779406900781,27.03,77688.37,0.0,0.8473,0.00014,14.69478]
[1779406907829,27.03,77688.66,0.0,0.84733,0.00014,14.6927]
[1779406912864,27.03,77689.47,0.0,0.84745,0.00014,14.68514]
[1779406918906,27.03,77689.93,0.0,0.84753,0.00014,14.68035]
[1779406923942,27.02,77691.54,0.0,0.84776,0.00014,14.66574]
[1779406930998,27.02,77691.32,0.0,0.84774,0.00014,14.66698]
[1779406932003,27.02,77686.25,0.0,0.84703,0.00014,14.71144]
[1779406938044,27.02,77681.55,0.0,0.84637,0.00014,14.75265]
[1779406943076,27.02,77677.15,0.0,0.84575,0.00014,14.79105]
[1779406948111,27.02,77676.65,0.0,0.84569,0.00014,14.79512]
[1779406953146,27.02,77673.32,0.0,0.84525,0.00014,14.82017]
[1779406958182,27.02,77678.21,0.0,0.84593,0.00014,14.77808]
[1779406963217,27.03,77676.63,0.0,0.84569,0.00014,14.79276]
[1779406968252,27.03,77672.58,0.0,0.84511,0.00014,14.82892]
[1779406971804,27.03,77667.46,0.0,0.84438,0.00014,14.87412]
[1779406977318,27.03,77668.18,0.0,0.84448,0.00014,14.86795]
[1779406982352,27.03,77668.05,0.0,0.84446,0.00014,14.8692]
[1779406987386,27.03,77664.4,0.0,0.84394,0.00014,14.90113]
[1779406994436,27.03,77664.37,0.0,0.84394,0.00014,14.90089]
[1779407000479,27.03,77666.95,0.0,0.84431,0.00014,14.87797]
[1779407005519,27.03,77668.02,0.0,0.84447,0.00014,14.86841]
[1779407010555,27.03,77668.12,0.0,0.84448,0.00014,14.86741]
[1779407016595,27.03,77666.6,0.0,0.84431,0.00014,14.87607]
[1779407021630,27.03,77666.2,0.0,0.84425,0.00014,14.87931]
[1779407027673,27.03,77665.23,0.0,0.84412,0.00014,14.88766]
[1779407032709,27.02,77662.96,0.0,0.8438,0.00014,14.90744]
[1779407042779,27.02,77660.19,0.0,0.84341,0.00014,14.93099]
[1779407048821,27.02,77655.68,0.0,0.84278,0.00014,14.97015]
[1779407053859,27.02,77651.65,0.0,0.8422,0.00014,15.00513]
[1779407058891,27.02,77650.96,0.0,0.84211,0.00014,15.01077]
[1779407065940,27.02,77649.81,0.0,0.84195,0.00014,15.02033]
[1779407070975,27.02,77648.86,0.0,0.84182,0.00014,15.02833]
[1779407078023,27.02,77647.54,0.0,0.84168,0.00014,15.03509]
[1779407083060,27.02,77645.53,0.0,0.84139,0.00014,15.05243]
[1779407089101,27.02,77645.45,0.0,0.84139,0.00014,15.05258]
[1779407096150,27.02,77645.49,0.0,0.8414,0.00014,15.05171]
[1779407102194,27.01,77645.35,0.0,0.84141,0.00014,15.05147]
[1779407104210,27.01,77636.52,0.0,0.84013,0.00014,15.12863]
[1779407108234,27.01,77641.62,0.0,0.84088,0.00014,15.08347]
[1779407113270,27.01,77645.37,0.0,0.84142,0.00014,15.05037]
[1779407119315,27.01,77646.95,0.0,0.84166,0.00014,15.03615]
[1779407124347,27.01,77648.48,0.0,0.84188,0.00014,15.0224]
[1779407129381,27.01,77649.33,0.0,0.84201,0.00014,15.0146]
[1779407136430,27.01,77649.85,0.0,0.84213,0.00014,15.00508]
[1779407141466,27.01,77652.15,0.0,0.84246,0.00014,14.98456]
[1779407151535,27.01,77652.41,0.0,0.84251,0.00014,14.98156]
[1779407157579,27.01,77653.38,0.0,0.84266,0.00014,14.97259]
[1779407163161,27.01,77653.72,0.0,0.84271,0.00014,14.96913]
[1779407166643,27.01,77639.96,0.0,0.84074,0.00014,15.08946]
[1779407167651,27.0,77635.51,0.0,0.8401,0.00014,15.12824]
[1779407173230,27.0,77634.62,0.0,0.84,0.00014,15.13443]
[1779407178729,27.0,77632.72,0.0,0.83975,0.00015,15.1497]
[1779407183765,27.0,77630.62,0.0,0.83946,0.00015,15.16671]
[1779407189807,26.99,77628.56,0.0,0.83919,0.00015,15.18296]
[1779407194842,26.99,77629.52,0.0,0.83939,0.00015,15.16872]
[1779407198870,26.99,77636.71,0.0,0.84045,0.00014,15.10471]
[1779407200883,26.99,77640.44,0.0,0.84099,0.00014,15.07172]
[1779407205919,26.99,77638.92,0.0,0.84078,0.00014,15.08453]
[1779407210953,26.99,77639.89,0.0,0.84093,0.00014,15.07557]
[1779407215988,26.99,77638.86,0.0,0.84079,0.00014,15.08416]
[1779407221030,26.99,77637.5,0.0,0.8406,0.00014,15.09568]
[1779407227075,26.98,77637.16,0.0,0.84056,0.00014,15.09818]
[1779407232106,26.98,77631.84,0.0,0.83979,0.00015,15.14428]
[1779407237142,26.98,77630.06,0.0,0.83955,0.00015,15.15928]
[1779407242176,26.98,77629.71,0.0,0.83951,0.00015,15.16168]
[1779407250233,26.98,77629.99,0.0,0.83956,0.00015,15.15824]
[1779407255269,26.98,77630.51,0.0,0.83968,0.00015,15.14871]
[1779407261311,26.98,77630.53,0.0,0.8397,0.00015,15.14787]
[1779407266346,26.98,77631.34,0.0,0.83982,0.00015,15.14026]
[1779407271382,26.98,77631.9,0.0,0.83991,0.00015,15.13487]
[1779407277424,26.97,77631.14,0.0,0.83981,0.00015,15.14093]
[1779407282460,26.97,77631.29,0.0,0.83984,0.00015,15.13913]
[1779407287495,26.97,77631.7,0.0,0.83991,0.00015,15.13509]
[1779407294078,26.97,77631.95,0.0,0.83995,0.00015,15.13229]
[1779407304148,26.97,77632.59,0.0,0.84006,0.00015,15.12586]
[1779407309650,26.97,77632.54,0.0,0.84006,0.00015,15.12592]
[1779407314688,26.97,77631.86,0.0,0.84,0.00015,15.12712]
[1779407319720,26.97,77631.99,0.0,0.84002,0.00015,15.12559]
[1779407325762,26.97,77631.29,0.0,0.83993,0.00015,15.13129]
[1779407329789,26.97,77636.44,0.0,0.84068,0.00014,15.08586]
[1779407335831,26.97,77634.17,0.0,0.84035,0.00014,15.10562]
[1779407340866,26.97,77633.88,0.0,0.84032,0.00014,15.10793]
[1779407345902,26.97,77638.44,0.0,0.84098,0.00014,15.06773]
[1779407348922,26.96,77646.04,0.0,0.84208,0.00014,15.0005]
[1779407353959,26.96,77647.22,0.0,0.84227,0.00014,14.98914]
[1779407354967,26.96,77640.68,0.0,0.84133,0.00014,15.04638]
[1779407355972,26.96,77640.31,0.0,0.84128,0.00014,15.04931]
[1779407361008,26.96,77639.27,0.0,0.84116,0.00014,15.05676]
[1779407366044,26.96,77640.01,0.0,0.84129,0.00014,15.04841]
[1779407369076,26.95,77647.74,0.0,0.84243,0.00014,14.97944]
[1779407374106,26.95,77649.47,0.0,0.84273,0.00014,14.95839]
[1779407379142,26.95,77648.54,0.0,0.84262,0.00014,14.96494]
[1779407384176,26.95,77648.07,0.0,0.84258,0.00014,14.96767]
[1779407389211,26.94,77649.0,0.0,0.84273,0.00014,14.95816]
[1779407394247,26.94,77650.6,0.0,0.84298,0.00014,14.94281]
[1779407399282,26.94,77650.61,0.0,0.84301,0.00014,14.94149]
[1779407404317,26.94,77653.53,0.0,0.84344,0.00014,14.91465]
[1779407409351,26.93,77653.85,0.0,0.84351,0.00014,14.91078]
[1779407414387,26.93,77654.89,0.0,0.84367,0.00014,14.90059]
[1779407419422,26.93,77655.98,0.0,0.84384,0.00014,14.88998]
[1779407424457,26.93,77657.05,0.0,0.84401,0.00014,14.87958]
[1779407426471,26.93,77642.82,0.0,0.84197,0.00014,15.00437]
[1779407431509,26.93,77639.04,0.0,0.84147,0.00014,15.03263]
[1779407436541,26.93,77637.27,0.0,0.84122,0.00014,15.04773]
[1779407442584,26.92,77636.07,0.0,0.84106,0.00014,15.05774]
[1779407447618,26.92,77633.37,0.0,0.84068,0.00014,15.08102]
[1779407455253,26.92,77633.35,0.0,0.84069,0.00014,15.08046]
[1779407460708,26.92,77636.5,0.0,0.84115,0.00014,15.0524]
[1779407465743,26.92,77636.2,0.0,0.84111,0.00014,15.05486]
[1779407470780,26.92,77637.65,0.0,0.84133,0.00014,15.04141]
[1779407476821,26.92,77636.92,0.0,0.84125,0.00014,15.04608]
[1779407480856,26.92,77649.52,0.0,0.84309,0.00014,14.93406]
[1779407481862,26.91,77654.49,0.0,0.8438,0.00014,14.89009]
[1779407482871,26.91,77649.06,0.0,0.84302,0.00014,14.93777]
[1779407483878,26.91,77645.93,0.0,0.84258,0.00014,14.96514]
[1779407488913,26.91,77645.96,0.0,0.8426,0.00014,14.96388]
[1779407493948,26.91,77648.73,0.0,0.84305,0.00014,14.93407]
[1779407498985,26.91,77649.32,0.0,0.84315,0.00014,14.92799]
[1779407504024,26.91,77649.42,0.0,0.84318,0.00014,14.92617]
[1779407509058,26.91,77650.5,0.0,0.84335,0.00014,14.91571]
[1779407514092,26.9,77650.55,0.0,0.84337,0.00014,14.91433]
[1779407519127,26.9,77653.23,0.0,0.84377,0.00014,14.88981]
[1779407524167,26.9,77650.37,0.0,0.84337,0.00014,14.91412]
[1779407526181,26.9,77644.54,0.0,0.84254,0.00014,14.96499]
[1779407532223,26.9,77644.31,0.0,0.84253,0.00014,14.9654]
[1779407537259,26.9,77641.61,0.0,0.84215,0.00014,14.9886]
[1779407543302,26.89,77640.71,0.0,0.84203,0.00014,14.99586]
[1779407548338,26.89,77640.09,0.0,0.84197,0.00014,14.99987]
[1779407550354,26.89,77658.88,0.0,0.84467,0.00014,14.83413]
[1779407551365,26.89,77677.12,0.0,0.84729,0.00014,14.66905]
[1779407552369,26.89,77677.28,0.0,0.84732,0.00014,14.66731]
[1779407557412,26.89,77677.67,0.0,0.84739,0.00014,14.66314]
[1779407563455,26.89,77679.49,0.0,0.84766,0.00014,14.6459]
[1779407564462,26.89,77684.6,0.0,0.84839,0.00014,14.60079]
[1779407569498,26.88,77685.67,0.0,0.84856,0.00014,14.58979]
[1779407576545,26.88,77687.26,0.0,0.84879,0.00014,14.57521]
[1779407578560,26.88,77680.76,0.0,0.84788,0.00014,14.63216]
[1779407583599,26.88,77678.28,0.0,0.84753,0.00014,14.65417]
[1779407588634,26.88,77676.87,0.0,0.84733,0.00014,14.66693]
[1779407593669,26.88,77674.5,0.0,0.84699,0.00014,14.68806]
[1779407599712,26.88,77674.35,0.0,0.84696,0.00014,14.68967]
[1779407604746,26.88,77673.07,0.0,0.84678,0.00014,14.70106]
[1779407609781,26.88,77673.01,0.0,0.84677,0.00014,14.70166]
[1779407614815,26.88,77671.98,0.0,0.84666,0.00014,14.70635]
[1779407619850,26.88,77672.64,0.0,0.84675,0.00014,14.70052]
[1779407624886,26.88,77672.36,0.0,0.84671,0.00014,14.70296]
[1779407631936,26.88,77672.32,0.0,0.84671,0.00014,14.70322]
[1779407636970,26.88,77671.91,0.0,0.84665,0.00014,14.70671]
[1779407642005,26.88,77664.21,0.0,0.84556,0.00014,14.77438]
[1779407643012,26.88,77658.91,0.0,0.84481,0.00014,14.82094]
[1779407648047,26.88,77656.56,0.0,0.84449,0.00014,14.84075]
[1779407653081,26.88,77653.39,0.0,0.84405,0.00014,14.86777]
[1779407658118,26.88,77651.98,0.0,0.84386,0.00014,14.87934]
[1779407663153,26.88,77650.81,0.0,0.84371,0.00014,14.88881]
[1779407669800,26.88,77650.24,0.0,0.84364,0.00014,14.89272]
[1779407675242,26.87,77649.38,0.0,0.84356,0.00014,14.89515]
[1779407678263,26.87,77641.64,0.0,0.84246,0.00014,14.96292]
[1779407679270,26.87,77635.54,0.0,0.84158,0.00014,15.01643]
[1779407681283,26.87,77634.81,0.0,0.84148,0.00014,15.02254]
[1779407688333,26.87,77631.91,0.0,0.84106,0.00015,15.04787]
[1779407693369,26.87,77633.51,0.0,0.84131,0.00014,15.03251]
[1779407695381,26.87,77627.63,0.0,0.84047,0.00015,15.08386]
[1779407700418,26.87,77626.37,0.0,0.84031,0.00015,15.09347]
[1779407705454,26.86,77626.49,0.0,0.84035,0.00015,15.09095]
[1779407710492,26.86,77625.25,0.0,0.84019,0.00015,15.10067]
[1779407716532,26.86,77625.36,0.0,0.84021,0.00015,15.0993]
[1779407721566,26.86,77626.27,0.0,0.84035,0.00015,15.09103]
[1779407726602,26.86,77627.68,0.0,0.84056,0.00015,15.07843]
[1779407731636,26.86,77626.46,0.0,0.84042,0.00015,15.08452]
[1779407737679,26.86,77625.46,0.0,0.84028,0.00015,15.09279]
[1779407745338,26.86,77627.05,0.0,0.84052,0.00015,15.07811]
[1779407755408,26.86,77630.26,0.0,0.84101,0.00015,15.04878]
[1779407765478,26.85,77632.88,0.0,0.84141,0.00015,15.02438]
[1779407769909,26.85,77625.58,0.0,0.84035,0.00015,15.0882]
[1779407775548,26.85,77627.03,0.0,0.84056,0.00015,15.07568]
[1779407778965,26.85,77620.86,0.0,0.83966,0.00015,15.13006]
[1779407785618,26.85,77619.62,0.0,0.83949,0.00015,15.14071]
[1779407791079,26.85,77618.11,0.0,0.8393,0.00015,15.14934]
[1779407792058,26.85,77600.97,0.0,0.83678,0.00015,15.30034]
[1779407793064,26.85,77591.33,0.0,0.83536,0.00015,15.38502]
[1779407794075,26.85,77583.06,0.0,0.83413,0.00015,15.45775]
[1779407799107,26.85,77584.72,0.0,0.83439,0.00015,15.44237]
[1779407804141,26.85,77581.49,0.0,0.83392,0.00015,15.4701]
[1779407807176,26.85,77558.76,0.0,0.83049,0.00015,15.66995]
[1779407808182,26.85,77547.57,0.0,0.82879,0.00015,15.76843]
[1779407809191,26.85,77546.93,0.0,0.82869,0.00015,15.77406]
[1779407814223,26.85,77547.19,0.0,0.82873,0.00015,15.77196]
[1779407819262,26.85,77547.02,0.0,0.8287,0.00015,15.77359]
[1779407824297,26.85,77544.97,0.0,0.82839,0.00015,15.79166]
[1779407829333,26.85,77541.69,0.0,0.82788,0.00015,15.82044]
[1779407834374,26.85,77543.9,0.0,0.82822,0.00015,15.80097]
[1779407839410,26.85,77542.52,0.0,0.82801,0.00015,15.81317]
[1779407844444,26.85,77538.86,0.0,0.82745,0.00015,15.8453]
[1779407849479,26.85,77539.77,0.0,0.82759,0.00015,15.8373]
[1779407856129,26.85,77542.23,0.0,0.828,0.00015,15.81151]
[1779407862573,26.85,77541.7,0.0,0.82791,0.00015,15.81641]
[1779407867608,26.85,77542.84,0.0,0.82808,0.00015,15.80661]
[1779407875663,26.85,77542.07,0.0,0.82796,0.00015,15.81383]
[1779407881706,26.85,77540.77,0.0,0.82776,0.00015,15.8255]
[1779407886739,26.85,77539.89,0.0,0.82762,0.00015,15.8334]
[1779407892785,26.85,77540.03,0.0,0.82763,0.00015,15.8324]
[1779407897816,26.85,77539.1,0.0,0.82749,0.00015,15.84072]
[1779407902852,26.85,77537.97,0.0,0.82733,0.00015,15.84985]
[1779407907886,26.85,77538.75,0.0,0.82746,0.00015,15.84256]
[1779407912922,26.85,77538.44,0.0,0.82745,0.00015,15.84048]
[1779407917957,26.85,77538.46,0.0,0.82747,0.00015,15.83959]
[1779407926013,26.85,77538.24,0.0,0.82745,0.00015,15.84037]
[1779407931070,26.84,77537.19,0.0,0.8273,0.00015,15.84888]
[1779407936103,26.84,77535.16,0.0,0.82701,0.00015,15.86588]
[1779407941139,26.84,77535.12,0.0,0.82701,0.00015,15.86539]
[1779407946771,26.84,77535.74,0.0,0.82712,0.00015,15.85901]
[1779407952218,26.84,77538.0,0.0,0.82748,0.00015,15.83845]
[1779407960274,26.84,77536.44,0.0,0.82726,0.00015,15.85111]
[1779407965308,26.83,77537.28,0.0,0.8274,0.00015,15.84304]
[1779407973365,26.83,77538.25,0.0,0.8276,0.00015,15.82914]
[1779407982448,26.83,77538.03,0.0,0.82759,0.00015,15.83003]
[1779407984445,26.83,77556.63,0.0,0.83044,0.00015,15.66589]
[1779407985452,26.83,77564.15,0.0,0.83158,0.00015,15.59952]
[1779407987059,26.83,77565.82,0.0,0.83184,0.00015,15.58465]
[1779407989481,26.83,77578.02,0.0,0.83367,0.00015,15.47705]
[1779407990486,26.83,77550.23,0.0,0.82947,0.00015,15.72201]
[1779407991494,26.83,77548.5,0.0,0.8292,0.00015,15.7374]
[1779407997135,26.83,77547.24,0.0,0.82899,0.00015,15.74958]
[1779408001570,26.83,77550.87,0.0,0.82953,0.00015,15.71836]
[1779408002578,26.83,77556.48,0.0,0.83038,0.00015,15.66907]
[1779408004587,26.83,77557.9,0.0,0.8306,0.00015,15.65644]
[1779408009623,26.83,77562.06,0.0,0.83124,0.00015,15.61963]
[1779408014658,26.83,77565.85,0.0,0.83181,0.00015,15.58614]
[1779408019695,26.83,77566.5,0.0,0.8319,0.00015,15.58116]
[1779408024730,26.83,77564.08,0.0,0.83152,0.00015,15.60308]
[1779408029776,26.84,77562.95,0.0,0.83134,0.00015,15.61353]
[1779408034808,26.84,77562.87,0.0,0.83136,0.00015,15.61021]
[1779408035815,26.84,77551.31,0.0,0.8296,0.00015,15.71198]
[1779408036824,26.84,77544.41,0.0,0.82855,0.00015,15.77281]
[1779408037831,26.84,77543.99,0.0,0.82848,0.00015,15.7766]
[1779408042865,26.84,77540.26,0.0,0.8279,0.00015,15.80981]
[1779408048907,26.84,77539.96,0.0,0.82784,0.00015,15.81304]
[1779408053942,26.84,77538.36,0.0,0.82759,0.00015,15.82757]
[1779408058976,26.84,77531.29,0.0,0.8265,0.00015,15.89014]
[1779408062003,26.84,77507.37,0.0,0.82278,0.00016,16.09985]
[1779408063014,26.84,77499.05,0.0,0.82148,0.00016,16.17285]
[1779408064024,26.84,77500.59,0.0,0.82172,0.00016,16.15948]
[1779408065028,26.84,77495.41,0.0,0.8209,0.00016,16.2049]
[1779408067042,26.84,77495.76,0.0,0.82096,0.00016,16.20191]
[1779408069057,26.84,77502.0,0.0,0.82193,0.00016,16.14743]
[1779408075098,26.84,77501.79,0.0,0.82189,0.00016,16.14975]
[1779408081140,26.84,77503.02,0.0,0.82208,0.00016,16.13929]
[1779408086176,26.84,77498.89,0.0,0.82143,0.00016,16.17552]
[1779408091210,26.84,77503.14,0.0,0.82213,0.00016,16.13403]
[1779408097850,26.84,77499.83,0.0,0.82161,0.00016,16.16295]
[1779408103297,26.84,77501.05,0.0,0.8218,0.00016,16.15226]
[1779408108331,26.84,77500.69,0.0,0.82175,0.00016,16.15539]
[1779408113367,26.84,77502.29,0.0,0.822,0.00016,16.14137]
[1779408118403,26.84,77502.35,0.0,0.82201,0.00016,16.14088]
[1779408124446,26.84,77500.45,0.0,0.82171,0.00016,16.15767]
[1779408129481,26.84,77499.94,0.0,0.82163,0.00016,16.16216]
[1779408134516,26.84,77499.78,0.0,0.8216,0.00016,16.16356]
[1779408139551,26.84,77499.61,0.0,0.82157,0.00016,16.16507]
[1779408145593,26.85,77499.36,0.0,0.82151,0.00016,16.1684]
[1779408150628,26.85,77501.08,0.0,0.82177,0.00016,16.1544]
[1779408155663,26.85,77504.88,0.0,0.82239,0.00016,16.11733]
[1779408158279,26.85,77519.59,0.0,0.82467,0.00016,15.98876]
[1779408158684,26.85,77519.59,0.0,0.82467,0.00016,15.98901]
[1779408162715,26.85,77494.49,0.0,0.82073,0.00016,16.20959]
[1779408163721,26.85,77490.67,0.0,0.82012,0.00016,16.24333]
[1779408168352,26.86,77496.43,0.0,0.82101,0.00016,16.19421]
[1779408169766,26.86,77498.71,0.0,0.82136,0.00016,16.17485]
[1779408173808,26.86,77519.32,0.0,0.82455,0.00016,15.99571]
[1779408174816,26.86,77510.04,0.0,0.8231,0.00016,16.07736]
[1779408175822,26.86,77508.52,0.0,0.82286,0.00016,16.09094]
[1779408180858,26.86,77509.34,0.0,0.82298,0.00016,16.08442]
[1779408181866,26.86,77514.5,0.0,0.82378,0.00016,16.0395]
[1779408183879,26.86,77507.8,0.0,0.82272,0.00016,16.09852]
[1779408184886,26.86,77500.71,0.0,0.82161,0.00016,16.16082]
[1779408185893,26.86,77498.35,0.0,0.82124,0.00016,16.18165]
[1779408190928,26.87,77500.17,0.0,0.8215,0.00016,16.16678]
[1779408193951,26.87,77495.11,0.0,0.8207,0.00016,16.21157]
[1779408197983,26.87,77484.25,0.0,0.81898,0.00016,16.30688]
[1779408198993,26.87,77477.72,0.0,0.81794,0.00016,16.36383]
[1779408201003,26.87,77478.67,0.0,0.81809,0.00016,16.35544]
[1779408206042,26.87,77478.75,0.0,0.81811,0.00016,16.3546]
[1779408209068,26.87,77470.24,0.0,0.81675,0.00016,16.42868]
[1779408210075,26.87,77457.76,0.0,0.81475,0.00016,16.53738]
[1779408211081,26.87,77454.69,0.0,0.8143,0.00016,16.55967]
[1779408216122,26.87,77454.91,0.0,0.81432,0.00016,16.55855]
[1779408217124,26.87,77461.16,0.0,0.81532,0.00016,16.50422]
[1779408218132,26.87,77465.0,0.0,0.81593,0.00016,16.47089]
[1779408222158,26.87,77467.49,0.0,0.81632,0.00016,16.44971]
[1779408227193,26.87,77470.85,0.0,0.81684,0.00016,16.42137]
[1779408232230,26.87,77471.21,0.0,0.81688,0.00016,16.41919]
[1779408237263,26.88,77465.41,0.0,0.81587,0.00016,16.47459]
[1779408242299,26.89,77466.66,0.0,0.81604,0.00016,16.46519]
[1779408247333,26.89,77464.96,0.0,0.81575,0.00016,16.48112]
[1779408251364,26.89,77458.57,0.0,0.81472,0.00016,16.53728]
[1779408254384,26.89,77453.48,0.0,0.81388,0.00016,16.5822]
[1779408259417,26.9,77452.97,0.0,0.81378,0.00016,16.58759]
[1779408264452,26.9,77451.46,0.0,0.81352,0.00016,16.60175]
[1779408267474,26.9,77461.18,0.0,0.81507,0.00016,16.51813]
[1779408269064,26.9,77464.74,0.0,0.81563,0.00016,16.48792]
[1779408270496,26.9,77473.71,0.0,0.81705,0.00016,16.41032]
[1779408271502,26.9,77481.5,0.0,0.81832,0.00016,16.33839]
[1779408272508,26.9,77480.58,0.0,0.81817,0.00016,16.34675]
[1779408277546,26.91,77482.9,0.0,0.81851,0.00016,16.32814]
[1779408279134,26.91,77477.48,0.0,0.81764,0.00016,16.37587]
[1779408285601,26.91,77474.87,0.0,0.8172,0.00016,16.40009]
[1779408290636,26.91,77474.45,0.0,0.81711,0.00016,16.4048]
[1779408295670,26.91,77472.06,0.0,0.81671,0.00016,16.42661]
[1779408300705,26.92,77472.0,0.0,0.81669,0.00016,16.42795]
[1779408305742,26.92,77468.89,0.0,0.81617,0.00016,16.45601]
[1779408310780,26.92,77466.08,0.0,0.81571,0.00016,16.48144]
[1779408315823,26.92,77474.66,0.0,0.81706,0.00016,16.40779]
[1779408316837,26.92,77477.93,0.0,0.81757,0.00016,16.37965]
[1779408321865,26.93,77476.92,0.0,0.81738,0.00016,16.38995]
[1779408326900,26.93,77477.1,0.0,0.81739,0.00016,16.38985]
[1779408331936,26.93,77477.05,0.0,0.81739,0.00016,16.38727]
[1779408336972,26.93,77476.61,0.0,0.8173,0.00016,16.39246]
[1779408342016,26.94,77477.77,0.0,0.81746,0.00016,16.38368]
[1779408347066,26.94,77477.96,0.0,0.81746,0.00016,16.38334]
[1779408351097,26.94,77484.35,0.0,0.81846,0.00016,16.32891]
[1779408356129,26.94,77480.67,0.0,0.81786,0.00016,16.36138]
[1779408361180,26.94,77480.67,0.0,0.81786,0.00016,16.3616]
[1779408366203,26.94,77483.13,0.0,0.81825,0.00016,16.34051]
[1779408372246,26.95,77482.98,0.0,0.81821,0.00016,16.34252]
[1779408377279,26.95,77483.89,0.0,0.81833,0.00016,16.33576]
[1779408382314,26.95,77480.83,0.0,0.81783,0.00016,16.36346]
[1779408387349,26.95,77482.26,0.0,0.81804,0.00016,16.35185]
[1779408392384,26.95,77480.58,0.0,0.81781,0.00016,16.36203]
[1779408397419,26.95,77482.7,0.0,0.81815,0.00016,16.34361]
[1779408399433,26.95,77489.04,0.0,0.81915,0.00016,16.28859]
[1779408404467,26.95,77490.6,0.0,0.81938,0.00016,16.27553]
[1779408409503,26.95,77496.26,0.0,0.82026,0.00016,16.22681]
[1779408414538,26.96,77497.08,0.0,0.82038,0.00016,16.22022]
[1779408417560,26.96,77504.46,0.0,0.82153,0.00016,16.15626]
[1779408418566,26.96,77506.07,0.0,0.82178,0.00016,16.1424]
[1779408423601,26.96,77499.45,0.0,0.82073,0.00016,16.20109]
[1779408426623,26.96,77494.65,0.0,0.81996,0.00016,16.24368]
[1779408432664,26.96,77490.26,0.0,0.81924,0.00016,16.28326]
[1779408437698,26.96,77488.84,0.0,0.81902,0.00016,16.29577]
[1779408443740,26.96,77487.37,0.0,0.81878,0.00016,16.30896]
[1779408447769,26.96,77481.4,0.0,0.81783,0.00016,16.36122]
[1779408455830,26.97,77480.64,0.0,0.81772,0.00016,16.3645]
[1779408466902,26.97,77478.09,0.0,0.81731,0.00016,16.38686]
[1779408471937,26.97,77473.57,0.0,0.81659,0.00016,16.42625]
[1779408476971,26.97,77469.79,0.0,0.81599,0.00016,16.45922]
[1779408482007,26.97,77470.71,0.0,0.81612,0.00016,16.45184]
[1779408486042,26.97,77476.09,0.0,0.81697,0.00016,16.40571]
[1779408488055,26.97,77479.63,0.0,0.81753,0.00016,16.37521]
[1779408493092,26.97,77477.8,0.0,0.81723,0.00016,16.39172]
[1779408498132,26.97,77476.29,0.0,0.81698,0.00016,16.40538]
[1779408503167,26.97,77470.94,0.0,0.81611,0.00016,16.4523]
[1779408504174,26.97,77468.91,0.0,0.81579,0.00016,16.46993]
[1779408509209,26.97,77468.85,0.0,0.81578,0.00016,16.47055]
[1779408514245,26.97,77466.43,0.0,0.81543,0.00016,16.48714]
[1779408519280,26.97,77466.28,0.0,0.8154,0.00016,16.48847]
[1779408524316,26.98,77468.87,0.0,0.81581,0.00016,16.46614]
[1779408526331,26.98,77476.11,0.0,0.81697,0.00016,16.40337]
[1779408531365,26.97,77476.46,0.0,0.81703,0.00016,16.40005]
[1779408537406,26.97,77477.52,0.0,0.81721,0.00016,16.3903]
[1779408543449,26.97,77480.17,0.0,0.81764,0.00016,16.3668]
[1779408551505,26.97,77479.41,0.0,0.81753,0.00016,16.37261]
[1779408556539,26.97,77479.77,0.0,0.8176,0.00016,16.36897]
[1779408559562,26.97,77474.08,0.0,0.81669,0.00016,16.41849]
[1779408571227,26.97,77473.09,0.0,0.81655,0.00016,16.42336]
[1779408576680,26.97,77469.95,0.0,0.81604,0.00016,16.45162]
[1779408581298,26.98,77464.49,0.0,0.81515,0.00016,16.4999]
[1779408586750,26.98,77463.99,0.0,0.81505,0.00016,16.50488]
[1779408590778,26.98,77455.52,0.0,0.81369,0.00016,16.57831]
[1779408595813,26.98,77456.22,0.0,0.8138,0.00016,16.57277]
[1779408601443,26.98,77456.82,0.0,0.81388,0.00016,16.56823]
[1779408606901,26.98,77447.43,0.0,0.81236,0.00016,16.64981]
[1779408608918,26.98,77445.74,0.0,0.81209,0.00016,16.66443]
[1779408609927,26.98,77431.91,0.0,0.80984,0.00016,16.78388]
[1779408611513,26.98,77431.45,0.0,0.80976,0.00016,16.78826]
[1779408616975,26.98,77429.93,0.0,0.80951,0.00016,16.80133]
[1779408622021,26.98,77428.89,0.0,0.80935,0.00016,16.80986]
[1779408628055,26.98,77430.04,0.0,0.80952,0.00016,16.8007]
[1779408630076,26.98,77425.52,0.0,0.80878,0.00016,16.83977]
[1779408635104,26.98,77427.72,0.0,0.80917,0.00016,16.81669]
[1779408640140,26.98,77431.19,0.0,0.80973,0.00016,16.78714]
[1779408645191,26.99,77433.79,0.0,0.81013,0.00016,16.76584]
[1779408650225,26.99,77436.24,0.0,0.81051,0.00016,16.74573]
[1779408655258,26.99,77441.54,0.0,0.81136,0.00016,16.70083]
[1779408657272,26.99,77432.91,0.0,0.80996,0.00016,16.77525]
[1779408658281,26.99,77425.95,0.0,0.80882,0.00016,16.83529]
[1779408659285,26.99,77417.26,0.0,0.8074,0.00016,16.91002]
[1779408660303,26.99,77407.56,0.0,0.8058,0.00016,16.99321]
[1779408661868,26.99,77405.11,0.0,0.8054,0.00017,17.0141]
[1779408667343,26.99,77410.58,0.0,0.80631,0.00016,16.96669]
[1779408669357,26.99,77417.85,0.0,0.80751,0.00016,16.90427]
[1779408671371,26.99,77427.57,0.0,0.8091,0.00016,16.82062]
[1779408672378,26.99,77438.97,0.0,0.81095,0.00016,16.7224]
[1779408673385,26.99,77440.13,0.0,0.81114,0.00016,16.71247]
[1779408680433,26.99,77439.36,0.0,0.811,0.00016,16.71976]
[1779408691509,26.99,77438.54,0.0,0.81088,0.00016,16.72366]
[1779408696548,26.99,77435.19,0.0,0.81033,0.00016,16.75298]
[1779408697556,26.99,77425.2,0.0,0.8087,0.00016,16.83917]
[1779408698561,26.99,77422.34,0.0,0.80823,0.00016,16.86387]
[1779408703595,27.0,77423.47,0.0,0.80841,0.00016,16.85449]
[1779408708635,27.0,77412.77,0.0,0.80664,0.00016,16.94688]
[1779408710649,27.0,77408.67,0.0,0.80596,0.00016,16.98245]
[1779408715684,27.0,77407.72,0.0,0.80579,0.00016,16.99145]
[1779408720720,27.0,77404.68,0.0,0.80527,0.00017,17.01842]
[1779408725755,27.0,77403.06,0.0,0.80498,0.00017,17.03313]
[1779408730793,27.01,77400.76,0.0,0.80459,0.00017,17.05351]
[1779408735824,27.01,77404.83,0.0,0.80525,0.00017,17.01942]
[1779408740860,27.01,77406.52,0.0,0.80551,0.00016,17.00571]
[1779408745903,27.01,77409.82,0.0,0.80604,0.00016,16.97839]
[1779408749932,27.01,77415.94,0.0,0.80704,0.00016,16.92613]
[1779408754965,27.01,77419.28,0.0,0.80762,0.00016,16.8936]
[1779408760000,27.01,77421.35,0.0,0.80795,0.00016,16.87629]
[1779408765037,27.01,77422.63,0.0,0.80815,0.00016,16.86572]
[1779408770071,27.01,77421.45,0.0,0.80795,0.00016,16.87626]
[1779408772650,27.01,77414.28,0.0,0.80677,0.00016,16.93788]
[1779408776113,27.01,77409.03,0.0,0.80591,0.00016,16.98284]
[1779408779134,27.02,77403.55,0.0,0.805,0.00017,17.03007]
[1779408784174,27.02,77397.99,0.0,0.80407,0.00017,17.07819]
[1779408789205,27.02,77395.87,0.0,0.80371,0.00017,17.09656]
[1779408794242,27.02,77394.72,0.0,0.80351,0.00017,17.1066]
[1779408799277,27.02,77391.24,0.0,0.80293,0.00017,17.13646]
[1779408804313,27.02,77387.9,0.0,0.80238,0.00017,17.16502]
[1779408809347,27.02,77383.13,0.0,0.80158,0.00017,17.20559]
[1779408814382,27.02,77380.04,0.0,0.8011,0.00017,17.22723]
[1779408819416,27.02,77379.28,0.0,0.80098,0.00017,17.23338]
[1779408824452,27.02,77379.43,0.0,0.80101,0.00017,17.23193]
[1779408829487,27.02,77381.82,0.0,0.80141,0.00017,17.2116]
[1779408834523,27.02,77380.19,0.0,0.80114,0.00017,17.22557]
[1779408839556,27.02,77377.64,0.0,0.80071,0.00017,17.24724]
[1779408844592,27.02,77377.79,0.0,0.80074,0.00017,17.24592]
[1779408849628,27.02,77375.0,0.0,0.80027,0.00017,17.26979]
[1779408854663,27.02,77371.82,0.0,0.79973,0.00017,17.29695]
[1779408859698,27.02,77375.49,0.0,0.80035,0.00017,17.26573]
[1779408863728,27.02,77384.78,0.0,0.8019,0.00017,17.18673]
[1779408864735,27.02,77386.34,0.0,0.80216,0.00017,17.17354]
[1779408869772,27.02,77385.97,0.0,0.80209,0.00017,17.17723]
[1779408874825,27.02,77385.49,0.0,0.80203,0.00017,17.17744]
[1779408879840,27.02,77384.81,0.0,0.80191,0.00017,17.1837]
[1779408884876,27.02,77380.6,0.0,0.8012,0.00017,17.21996]
[1779408888903,27.02,77378.33,0.0,0.80082,0.00017,17.23937]
[1779408893940,27.02,77378.79,0.0,0.80089,0.00017,17.2355]
[1779408898974,27.02,77379.15,0.0,0.80095,0.00017,17.23252]
[1779408904013,27.02,77375.31,0.0,0.80031,0.00017,17.26515]
[1779408909044,27.02,77373.0,0.0,0.79992,0.00017,17.28469]
[1779408914083,27.02,77373.93,0.0,0.80008,0.00017,17.27663]
[1779408919116,27.02,77377.65,0.0,0.80071,0.00017,17.24489]
[1779408920122,27.02,77382.87,0.0,0.80158,0.00017,17.20048]
[1779408925165,27.02,77384.92,0.0,0.80191,0.00017,17.18338]
[1779408927174,27.02,77371.92,0.0,0.79974,0.00017,17.29408]
[1779408928181,27.02,77369.03,0.0,0.79925,0.00017,17.31874]
[1779408933794,27.02,77370.31,0.0,0.79949,0.00017,17.30402]
[1779408936237,27.02,77363.96,0.0,0.79841,0.00017,17.35823]
[1779408938252,27.03,77360.15,0.0,0.79776,0.00017,17.39092]
[1779408939257,27.03,77354.4,0.0,0.79678,0.00017,17.43975]
[1779408944293,27.03,77352.09,0.0,0.79636,0.00017,17.46105]
[1779408948321,27.03,77346.89,0.0,0.79546,0.00017,17.50583]
[1779408952358,27.03,77353.51,0.0,0.79656,0.00017,17.45077]
[1779408953933,27.04,77353.51,0.0,0.79656,0.00017,17.45108]
[1779408959404,27.04,77352.12,0.0,0.79629,0.00017,17.46466]
[1779408965446,27.04,77352.29,0.0,0.79628,0.00017,17.46527]
[1779408970481,27.05,77353.75,0.0,0.7965,0.00017,17.45435]
[1779408971488,27.05,77359.8,0.0,0.79752,0.00017,17.40338]
[1779408974074,27.05,77376.72,0.0,0.80035,0.00017,17.26049]
[1779408974513,27.05,77376.72,0.0,0.80035,0.00017,17.26087]
[1779408977534,27.05,77380.88,0.0,0.80103,0.00017,17.22623]
[1779408982571,27.05,77386.75,0.0,0.80198,0.00017,17.17756]
[1779408984147,27.05,77396.89,0.0,0.80366,0.00017,17.09147]
[1779408985591,27.05,77398.83,0.0,0.80399,0.00017,17.07492]
[1779408987605,27.06,77405.39,0.0,0.80507,0.00017,17.01913]
[1779408988614,27.06,77406.64,0.0,0.80527,0.00016,17.00861]
[1779408994220,27.06,77406.27,0.0,0.80523,0.00016,17.00825]
[1779408996669,27.06,77411.59,0.0,0.80609,0.00016,16.96327]
[1779408998683,27.06,77417.18,0.0,0.807,0.00016,16.91595]
[1779408999690,27.06,77408.51,0.0,0.80557,0.00016,16.99037]
[1779409000697,27.06,77407.35,0.0,0.80538,0.00016,17.00047]
[1779409012781,27.07,77409.9,0.0,0.80576,0.00016,16.98092]
[1779409019830,27.07,77413.97,0.0,0.8064,0.00016,16.9474]
[1779409024865,27.07,77417.5,0.0,0.80697,0.00016,16.91795]
[1779409026879,27.07,77434.16,0.0,0.80968,0.00016,16.77532]
[1779409027885,27.07,77447.45,0.0,0.81184,0.00016,16.66117]
[1779409028893,27.07,77449.42,0.0,0.81215,0.00016,16.64447]
[1779409033928,27.07,77450.92,0.0,0.81237,0.00016,16.63289]
[1779409035941,27.07,77459.64,0.0,0.81377,0.00016,16.55791]
[1779409036949,27.07,77459.88,0.0,0.8138,0.00016,16.55576]
[1779409037956,27.07,77466.76,0.0,0.81491,0.00016,16.49637]
[1779409038963,27.07,77468.12,0.0,0.81512,0.00016,16.48465]
[1779409039972,27.07,77461.24,0.0,0.81402,0.00016,16.54399]
[1779409040978,27.07,77453.86,0.0,0.81284,0.00016,16.60751]
[1779409041987,27.07,77449.83,0.0,0.81219,0.00016,16.64229]
[1779409043999,27.07,77445.96,0.0,0.81156,0.00016,16.67564]
[1779409046013,27.07,77454.23,0.0,0.8129,0.00016,16.60426]
[1779409047020,27.07,77458.65,0.0,0.81361,0.00016,16.56617]
[1779409052055,27.07,77452.74,0.0,0.8127,0.00016,16.61274]
[1779409054069,27.07,77448.83,0.0,0.81207,0.00016,16.64628]
[1779409059126,27.07,77446.05,0.0,0.81162,0.00016,16.66994]
[1779409064150,27.07,77446.15,0.0,0.81165,0.00016,16.66876]
[1779409068178,27.07,77436.55,0.0,0.8101,0.00016,16.75101]
[1779409069185,27.07,77433.93,0.0,0.80967,0.00016,16.77348]
[1779409072206,27.07,77428.8,0.0,0.80884,0.00016,16.81733]
[1779409074222,27.07,77427.71,0.0,0.80867,0.00016,16.82641]
[1779409079255,27.07,77433.19,0.0,0.80957,0.00016,16.77859]
[1779409084289,27.07,77438.7,0.0,0.81048,0.00016,16.73064]
[1779409089324,27.07,77439.15,0.0,0.81056,0.00016,16.72626]
[1779409094931,27.06,77440.16,0.0,0.81074,0.00016,16.71677]
[1779409101411,27.06,77441.62,0.0,0.81099,0.00016,16.70334]
[1779409105008,27.06,77427.44,0.0,0.8087,0.00016,16.8243]
[1779409107452,27.06,77421.9,0.0,0.80781,0.00016,16.87132]
[1779409110474,27.06,77415.34,0.0,0.80674,0.00016,16.92687]
[1779409115509,27.06,77410.58,0.0,0.80602,0.00016,16.962]
[1779409119536,27.05,77405.25,0.0,0.80516,0.00017,17.00632]
[1779409125147,27.05,77399.87,0.0,0.8043,0.00017,17.05079]
[1779409129607,27.05,77407.09,0.0,0.80552,0.00016,16.98778]
[1779409135217,27.04,77403.02,0.0,0.80487,0.00017,17.0215]
[1779409137662,27.04,77408.83,0.0,0.80584,0.00016,16.97116]
[1779409139678,27.04,77409.88,0.0,0.80602,0.00016,16.9619]
[1779409145289,27.04,77411.69,0.0,0.80633,0.00016,16.94585]
[1779409150754,27.04,77410.88,0.0,0.8062,0.00016,16.95223]
[1779409156798,27.04,77406.09,0.0,0.80542,0.00017,16.99264]
[1779409161834,27.04,77405.37,0.0,0.80532,0.00017,16.99823]
[1779409166868,27.04,77403.35,0.0,0.80499,0.00017,17.01494]
[1779409171904,27.04,77402.94,0.0,0.80497,0.00017,17.01349]
[1779409176938,27.03,77397.8,0.0,0.80413,0.00017,17.05682]
[1779409178954,27.03,77390.84,0.0,0.80298,0.00017,17.11589]
[1779409183989,27.03,77391.71,0.0,0.80315,0.00017,17.10742]
[1779409190034,27.03,77392.97,0.0,0.80338,0.00017,17.0956]
[1779409194062,27.03,77398.5,0.0,0.80431,0.00017,17.04776]
[1779409199097,27.03,77394.28,0.0,0.80362,0.00017,17.0832]
[1779409204133,27.02,77393.74,0.0,0.80354,0.00017,17.08709]
[1779409209167,27.02,77395.66,0.0,0.80387,0.00017,17.06992]
[1779409214202,27.02,77396.85,0.0,0.80408,0.00017,17.0592]
[1779409219238,27.02,77399.84,0.0,0.80459,0.00017,17.03312]
[1779409226292,27.02,77403.8,0.0,0.80526,0.00017,16.99853]
[1779409229312,27.02,77408.98,0.0,0.80613,0.00016,16.95333]
[1779409230320,27.02,77414.9,0.0,0.80711,0.00016,16.90231]
[1779409232335,27.01,77417.88,0.0,0.80764,0.00016,16.87194]
[1779409237368,27.01,77419.38,0.0,0.8079,0.00016,16.85803]
[1779409242407,27.01,77420.86,0.0,0.80817,0.00016,16.84429]
[1779409248447,27.01,77421.99,0.0,0.80837,0.00016,16.83328]
[1779409255502,27.0,77422.83,0.0,0.80856,0.00016,16.82331]
[1779409261541,27.0,77423.65,0.0,0.80874,0.00016,16.81395]
[1779409266574,26.99,77425.72,0.0,0.80911,0.00016,16.79426]
[1779409271609,26.99,77427.06,0.0,0.80936,0.00016,16.781]
[1779409276207,26.99,77434.46,0.0,0.8106,0.00016,16.71556]
[1779409281711,26.98,77434.48,0.0,0.81064,0.00016,16.71378]
[1779409284744,26.98,77442.93,0.0,0.81202,0.00016,16.64014]
[1779409286276,26.98,77452.07,0.0,0.8135,0.00016,16.561]
[1779409288766,26.98,77452.42,0.0,0.81357,0.00016,16.55741]
[1779409293799,26.98,77455.04,0.0,0.81404,0.00016,16.52936]
[1779409298833,26.98,77455.32,0.0,0.8141,0.00016,16.52631]
[1779409303873,26.97,77457.77,0.0,0.8145,0.00016,16.50442]
[1779409307901,26.97,77464.21,0.0,0.81555,0.00016,16.4478]
[1779409308903,26.97,77471.71,0.0,0.81675,0.00016,16.38259]
[1779409309914,26.97,77479.01,0.0,0.81792,0.00016,16.31913]
[1779409310918,26.97,77477.84,0.0,0.81773,0.00016,16.32925]
[1779409316490,26.97,77480.17,0.0,0.8181,0.00016,16.30913]
[1779409318976,26.97,77486.91,0.0,0.81916,0.00016,16.25066]
[1779409320988,26.97,77487.43,0.0,0.81925,0.00016,16.24616]
[1779409323002,26.97,77481.68,0.0,0.81834,0.00016,16.29613]
[1779409328045,26.97,77481.36,0.0,0.81829,0.00016,16.29865]
[1779409331059,26.97,77467.76,0.0,0.81612,0.00016,16.4168]
[1779409332067,26.97,77467.45,0.0,0.81607,0.00016,16.41946]
[1779409337102,26.97,77467.64,0.0,0.81611,0.00016,16.41773]
[1779409342137,26.97,77467.57,0.0,0.81609,0.00016,16.41835]
[1779409346181,26.97,77456.63,0.0,0.81434,0.00016,16.51303]
[1779409347181,26.97,77438.12,0.0,0.81135,0.00016,16.67306]
[1779409348187,26.97,77432.5,0.0,0.81044,0.00016,16.72168]
[1779409349202,26.97,77430.82,0.0,0.81016,0.00016,16.73625]
[1779409350202,26.97,77419.04,0.0,0.80823,0.00016,16.83785]
[1779409351210,26.97,77416.05,0.0,0.80777,0.00016,16.85923]
[1779409356244,26.97,77414.13,0.0,0.80746,0.00016,16.87581]
[1779409361280,26.97,77411.47,0.0,0.80702,0.00016,16.89871]
[1779409365308,26.97,77406.34,0.0,0.80617,0.00017,16.94268]
[1779409370343,26.97,77404.17,0.0,0.80582,0.00017,16.96111]
[1779409375380,26.97,77400.41,0.0,0.8052,0.00017,16.99308]
[1779409380415,26.97,77401.35,0.0,0.80536,0.00017,16.98476]
[1779409385450,26.97,77408.65,0.0,0.80657,0.00016,16.92192]
[1779409390485,26.97,77409.28,0.0,0.80668,0.00016,16.91651]
[1779409395519,26.97,77411.66,0.0,0.80707,0.00016,16.89599]
[1779409400554,26.97,77414.16,0.0,0.80748,0.00016,16.87441]
[1779409405590,26.97,77411.79,0.0,0.8071,0.00016,16.89454]
[1779409410624,26.97,77413.1,0.0,0.80732,0.00016,16.88311]
[1779409415661,26.97,77416.02,0.0,0.80784,0.00016,16.85341]
[1779409418680,26.97,77426.46,0.0,0.80955,0.00016,16.76331]
[1779409419689,26.97,77424.99,0.0,0.80931,0.00016,16.77588]
[1779409424723,26.97,77425.71,0.0,0.80944,0.00016,16.76912]
[1779409427264,26.97,77436.92,0.0,0.81127,0.00016,16.67212]
[1779409428752,26.97,77442.11,0.0,0.81212,0.00016,16.62727]
[1779409433788,26.97,77441.21,0.0,0.81197,0.00016,16.63488]
[1779409438826,26.96,77444.35,0.0,0.8125,0.00016,16.60671]
[1779409443859,26.96,77446.37,0.0,0.81285,0.00016,16.58823]
[1779409448893,26.96,77448.42,0.0,0.8132,0.00016,16.56933]
[1779409453928,26.96,77449.67,0.0,0.81342,0.00016,16.55758]
[1779409458963,26.95,77452.27,0.0,0.81385,0.00016,16.53424]
[1779409463999,26.95,77456.68,0.0,0.81457,0.00016,16.49532]
[1779409469035,26.95,77454.01,0.0,0.81416,0.00016,16.51768]
[1779409471051,26.95,77459.45,0.0,0.81507,0.00016,16.46587]
[1779409473067,26.95,77464.53,0.0,0.81589,0.00016,16.42166]
[1779409475075,26.95,77467.07,0.0,0.8163,0.00016,16.39959]
[1779409476089,26.95,77472.12,0.0,0.81711,0.00016,16.35559]
[1779409477624,26.95,77481.72,0.0,0.81863,0.00016,16.27208]
[1779409479105,26.95,77482.49,0.0,0.81876,0.00016,16.26536]
[1779409484138,26.95,77479.17,0.0,0.81823,0.00016,16.29441]
[1779409489174,26.95,77477.39,0.0,0.81794,0.00016,16.31002]
[1779409494208,26.95,77476.59,0.0,0.81781,0.00016,16.31713]
[1779409499243,26.95,77475.98,0.0,0.81771,0.00016,16.32268]
[1779409504279,26.95,77475.77,0.0,0.81767,0.00016,16.32486]
[1779409509314,26.95,77481.26,0.0,0.81853,0.00016,16.27756]
[1779409510322,26.95,77482.78,0.0,0.81877,0.00016,16.2645]
[1779409515357,26.96,77484.68,0.0,0.81906,0.00016,16.24895]
[1779409520391,26.96,77485.95,0.0,0.81924,0.00016,16.23885]
[1779409523412,26.96,77477.26,0.0,0.81787,0.00016,16.31419]
[1779409528446,26.96,77476.72,0.0,0.81779,0.00016,16.31818]
[1779409533490,26.95,77476.6,0.0,0.81782,0.00016,16.31419]
[1779409538525,26.95,77476.75,0.0,0.81785,0.00016,16.31235]
[1779409543560,26.95,77477.99,0.0,0.81806,0.00016,16.30113]
[1779409548600,26.95,77476.73,0.0,0.81787,0.00016,16.31164]
[1779409553631,26.95,77470.13,0.0,0.81682,0.00016,16.36865]
[1779409558666,26.95,77467.91,0.0,0.81646,0.00016,16.38822]
[1779409562695,26.95,77455.71,0.0,0.8145,0.00016,16.4941]
[1779409567729,26.95,77452.51,0.0,0.81398,0.00016,16.52228]
[1779409572764,26.95,77453.82,0.0,0.81418,0.00016,16.51129]
[1779409577799,26.95,77452.77,0.0,0.81401,0.00016,16.52068]
[1779409582834,26.95,77453.77,0.0,0.81417,0.00016,16.51226]
[1779409588876,26.96,77455.3,0.0,0.81441,0.00016,16.49927]
[1779409593912,26.96,77453.81,0.0,0.8142,0.00016,16.50793]
[1779409598470,26.96,77461.02,0.0,0.81536,0.00016,16.44561]
[1779409603981,26.96,77459.39,0.0,0.81509,0.00016,16.45992]
[1779409609016,26.96,77461.4,0.0,0.81541,0.00016,16.44274]
[1779409614051,26.96,77464.55,0.0,0.81591,0.00016,16.41578]
[1779409619086,26.96,77464.22,0.0,0.81585,0.00016,16.41901]
[1779409624121,26.96,77464.42,0.0,0.81587,0.00016,16.41756]
[1779409629155,26.96,77466.33,0.0,0.81617,0.00016,16.4014]
[1779409634191,26.96,77461.72,0.0,0.81544,0.00016,16.44115]
[1779409636205,26.96,77459.1,0.0,0.81502,0.00016,16.46391]
[1779409641239,26.96,77459.42,0.0,0.81507,0.00016,16.46122]
[1779409646275,26.96,77458.97,0.0,0.81499,0.00016,16.46534]
[1779409651310,26.96,77454.69,0.0,0.81434,0.00016,16.49815]
[1779409656344,26.96,77454.92,0.0,0.81437,0.00016,16.49641]
[1779409660373,26.96,77448.79,0.0,0.81338,0.00016,16.5497]
[1779409665407,26.96,77449.21,0.0,0.81344,0.00016,16.54632]
[1779409670444,26.96,77450.18,0.0,0.81359,0.00016,16.53833]
[1779409675477,26.96,77452.07,0.0,0.81388,0.00016,16.52246]
[1779409680513,26.96,77451.79,0.0,0.81383,0.00016,16.52537]
[1779409689109,26.97,77452.71,0.0,0.81397,0.00016,16.51812]
[1779409694614,26.97,77450.95,0.0,0.81367,0.00016,16.53387]
[1779409701660,26.97,77449.36,0.0,0.81341,0.00016,16.54815]
[1779409706695,26.97,77450.06,0.0,0.81351,0.00016,16.54246]
[1779409711730,26.97,77447.53,0.0,0.81313,0.00016,16.56036]
[1779409716770,26.97,77445.27,0.0,0.81276,0.00016,16.58026]
[1779409724823,26.97,77443.66,0.0,0.81249,0.00016,16.59482]
[1779409731871,26.97,77443.49,0.0,0.81245,0.00016,16.59694]
[1779409736905,26.97,77445.23,0.0,0.81272,0.00016,16.58242]
[1779409741940,26.98,77445.2,0.0,0.81271,0.00016,16.58313]
[1779409746976,26.98,77450.68,0.0,0.81358,0.00016,16.53616]
[1779409753020,26.98,77452.39,0.0,0.81385,0.00016,16.52215]
[1779409758055,26.98,77453.29,0.0,0.81398,0.00016,16.51499]
[1779409763090,26.98,77453.11,0.0,0.81394,0.00016,16.51705]
[1779409768124,26.98,77453.24,0.0,0.81395,0.00016,16.51647]
[1779409776180,26.98,77449.28,0.0,0.81334,0.00016,16.54706]
[1779409781216,26.98,77447.25,0.0,0.813,0.00016,16.56512]
[1779409786250,26.99,77445.7,0.0,0.81274,0.00016,16.57906]
[1779409791286,26.99,77443.56,0.0,0.81238,0.00016,16.5981]
[1779409794312,26.99,77425.55,0.0,0.80945,0.00016,16.75366]
[1779409795318,26.99,77419.06,0.0,0.80838,0.00016,16.80953]
[1779409799882,26.99,77415.17,0.0,0.80773,0.00016,16.84343]
[1779409802366,26.99,77419.08,0.0,0.80836,0.00016,16.81048]
[1779409803373,26.99,77417.87,0.0,0.80816,0.00016,16.82107]
[1779409808408,26.99,77418.38,0.0,0.80823,0.00016,16.81747]
[1779409813447,26.99,77416.66,0.0,0.80794,0.00016,16.8328]
[1779409815458,26.99,77424.32,0.0,0.80919,0.00016,16.76717]
[1779409820491,27.0,77427.86,0.0,0.80975,0.00016,16.73757]
[1779409823517,27.0,77435.99,0.0,0.81107,0.00016,16.66788]
[1779409828552,27.0,77437.73,0.0,0.81135,0.00016,16.65332]
[1779409833586,27.0,77439.5,0.0,0.81166,0.00016,16.63413]
[1779409839629,27.0,77439.21,0.0,0.8116,0.00016,16.6372]
[1779409844665,27.0,77437.86,0.0,0.81138,0.00016,16.64922]
[1779409849700,27.0,77437.93,0.0,0.81138,0.00016,16.64888]
[1779409854735,27.0,77437.56,0.0,0.81132,0.00016,16.65206]
[1779409859772,27.0,77436.46,0.0,0.81115,0.00016,16.66146]
[1779409862800,27.0,77427.22,0.0,0.80964,0.00016,16.74099]
[1779409863807,27.0,77412.84,0.0,0.80728,0.00016,16.86455]
[1779409864814,27.0,77412.82,0.0,0.80728,0.00016,16.86463]
[1779409867834,27.0,77420.44,0.0,0.80854,0.00016,16.79894]
[1779409869849,27.0,77424.26,0.0,0.80916,0.00016,16.76608]
[1779409872870,27.0,77429.48,0.0,0.81002,0.00016,16.72118]
[1779409874884,27.0,77433.91,0.0,0.81074,0.00016,16.68298]
[1779409879918,27.0,77433.37,0.0,0.81066,0.00016,16.68712]
[1779409884953,27.0,77434.71,0.0,0.81089,0.00016,16.67505]
[1779409889988,27.0,77434.78,0.0,0.81091,0.00016,16.67392]
[1779409895024,26.99,77434.7,0.0,0.81094,0.00016,16.66966]
[1779409900059,26.99,77434.84,0.0,0.81097,0.00016,16.66791]
[1779409905095,26.99,77441.53,0.0,0.81207,0.00016,16.60966]
[1779409906102,26.99,77449.38,0.0,0.81334,0.00016,16.54179]
[1779409907109,26.99,77450.23,0.0,0.81348,0.00016,16.53445]
[1779409910130,26.99,77455.99,0.0,0.81441,0.00016,16.48418]
[1779409914157,26.99,77458.0,0.0,0.81474,0.00016,16.46642]
[1779409917188,26.99,77468.9,0.0,0.8165,0.00016,16.37149]
[1779409918199,26.99,77468.32,0.0,0.81641,0.00016,16.3764]
[1779409923231,26.99,77465.55,0.0,0.81598,0.00016,16.39974]
[1779409929272,26.99,77465.91,0.0,0.81605,0.00016,16.39588]
[1779409934308,26.99,77471.82,0.0,0.817,0.00016,16.3441]
[1779409936324,26.99,77470.23,0.0,0.81675,0.00016,16.35784]
[1779409941359,26.98,77469.66,0.0,0.81666,0.00016,16.36252]
[1779409943370,26.98,77475.57,0.0,0.81761,0.00016,16.31089]
[1779409945385,26.98,77477.95,0.0,0.81799,0.00016,16.29001]
[1779409950960,26.98,77479.61,0.0,0.81826,0.00016,16.27533]
[1779409955455,26.98,77472.48,0.0,0.81717,0.00016,16.33236]
[1779409957469,26.98,77470.16,0.0,0.8168,0.00016,16.35248]
[1779409961031,26.98,77477.41,0.0,0.81796,0.00016,16.28946]
[1779409963512,26.98,77478.16,0.0,0.81808,0.00016,16.28285]
[1779409968547,26.98,77476.34,0.0,0.81779,0.00016,16.29838]
[1779409972574,26.98,77483.46,0.0,0.81893,0.00016,16.23646]
[1779409973583,26.98,77489.46,0.0,0.81988,0.00016,16.18432]
[1779409978617,26.98,77485.25,0.0,0.8192,0.00016,16.22124]
[1779409983652,26.98,77485.43,0.0,0.81923,0.00016,16.21985]
[1779409988687,26.98,77488.07,0.0,0.81965,0.00016,16.19678]
[1779409993722,26.98,77487.27,0.0,0.81952,0.00016,16.20361]
[1779409996744,26.98,77482.03,0.0,0.8187,0.00016,16.24905]
[1779409997750,26.98,77488.48,0.0,0.81972,0.00016,16.19296]
[1779409998758,26.98,77488.47,0.0,0.81972,0.00016,16.19306]
[1779410003792,26.98,77484.81,0.0,0.81914,0.00016,16.22493]
[1779410005806,26.98,77477.24,0.0,0.81794,0.00016,16.29061]
[1779410006812,26.98,77475.34,0.0,0.81764,0.00016,16.30704]
[1779410007821,26.98,77469.66,0.0,0.81673,0.00016,16.35638]
[1779410009835,26.98,77466.85,0.0,0.81628,0.00016,16.38076]
[1779410014869,26.98,77465.33,0.0,0.81608,0.00016,16.38936]
[1779410018897,26.98,77448.56,0.0,0.81338,0.00016,16.5343]
[1779410019906,26.98,77446.71,0.0,0.81309,0.00016,16.55018]
[1779410024939,26.98,77444.8,0.0,0.81279,0.00016,16.56591]
[1779410029976,26.98,77448.63,0.0,0.81343,0.00016,16.53189]
[1779410030983,26.98,77457.67,0.0,0.81489,0.00016,16.45351]
[1779410031989,26.98,77459.83,0.0,0.81524,0.00016,16.43474]
[1779410037024,26.98,77460.79,0.0,0.81539,0.00016,16.42628]
[1779410042059,26.98,77460.92,0.0,0.81541,0.00016,16.42509]
[1779410047096,26.98,77462.67,0.0,0.81569,0.00016,16.40993]
[1779410052130,26.98,77457.8,0.0,0.81491,0.00016,16.45225]
[1779410053139,26.98,77445.62,0.0,0.81294,0.00016,16.55777]
[1779410054145,26.98,77445.25,0.0,0.81288,0.00016,16.561]
[1779410058174,26.98,77452.61,0.0,0.81407,0.00016,16.49746]
[1779410063208,26.98,77454.11,0.0,0.8143,0.00016,16.48494]
[1779410065223,26.98,77459.46,0.0,0.81516,0.00016,16.43864]
[1779410070259,26.98,77461.85,0.0,0.81555,0.00016,16.41776]
[1779410075293,26.98,77459.7,0.0,0.81524,0.00016,16.43172]
[1779410080329,26.98,77457.49,0.0,0.8149,0.00016,16.45045]
[1779410085368,26.97,77459.37,0.0,0.81521,0.00016,16.43365]
[1779410091944,26.97,77459.01,0.0,0.81516,0.00016,16.43606]
[1779410098462,26.97,77459.2,0.0,0.81521,0.00016,16.43381]
[1779410102015,26.97,77453.13,0.0,0.81423,0.00016,16.48605]
[1779410103498,26.97,77448.26,0.0,0.81345,0.00016,16.52802]
[1779410109540,26.97,77447.81,0.0,0.81338,0.00016,16.53168]
[1779410114575,26.97,77444.02,0.0,0.81277,0.00016,16.56437]
[1779410119609,26.97,77442.5,0.0,0.81253,0.00016,16.57737]
[1779410120617,26.97,77448.4,0.0,0.81348,0.00016,16.52633]
[1779410122154,26.97,77452.75,0.0,0.81418,0.00016,16.48874]
[1779410123639,26.97,77458.0,0.0,0.81503,0.00016,16.44334]
[1779410124647,26.97,77465.16,0.0,0.81618,0.00016,16.38123]
[1779410125652,26.97,77466.96,0.0,0.81646,0.00016,16.36562]
[1779410130688,26.97,77467.93,0.0,0.81662,0.00016,16.35732]
[1779410135723,26.97,77465.61,0.0,0.81628,0.00016,16.37307]
[1779410140757,26.97,77461.87,0.0,0.81568,0.00016,16.40547]
[1779410147807,26.97,77462.49,0.0,0.81579,0.00016,16.39991]
[1779410149823,26.97,77469.53,0.0,0.81691,0.00016,16.33882]
[1779410152364,26.97,77469.54,0.0,0.81691,0.00016,16.33885]
[1779410157877,26.97,77468.33,0.0,0.81671,0.00016,16.3497]
[1779410162912,26.97,77473.34,0.0,0.81751,0.00016,16.30636]
[1779410167948,26.97,77472.79,0.0,0.81743,0.00016,16.31072]
[1779410172982,26.97,77471.24,0.0,0.81719,0.00016,16.32374]
[1779410178020,26.97,77471.41,0.0,0.81722,0.00016,16.32182]
[1779410183058,26.97,77472.32,0.0,0.81738,0.00016,16.31353]
[1779410188094,26.97,77470.2,0.0,0.81705,0.00016,16.33154]
[1779410192123,26.97,77463.85,0.0,0.81607,0.00016,16.38181]
[1779410193128,26.97,77464.63,0.0,0.8162,0.00016,16.37508]
[1779410198166,26.97,77463.47,0.0,0.81601,0.00016,16.38525]
[1779410203200,26.97,77463.56,0.0,0.81603,0.00016,16.38422]
[1779410209243,26.96,77462.37,0.0,0.81585,0.00016,16.39386]
[1779410216296,26.96,77465.29,0.0,0.81631,0.00016,16.36871]
[1779410217302,26.96,77459.46,0.0,0.81538,0.00016,16.41928]
[1779410219315,26.96,77450.07,0.0,0.81387,0.00016,16.50049]
[1779410223356,26.96,77443.95,0.0,0.81289,0.00016,16.55308]
[1779410225362,26.96,77441.58,0.0,0.8125,0.00016,16.57347]
[1779410232411,26.96,77443.12,0.0,0.81277,0.00016,16.55954]
[1779410239460,26.96,77446.55,0.0,0.81334,0.00016,16.52895]
[1779410244495,26.96,77452.13,0.0,0.81425,0.00016,16.48]
[1779410245501,26.96,77457.33,0.0,0.81509,0.00016,16.43483]
[1779410247516,26.96,77459.16,0.0,0.81539,0.00016,16.41883]
[1779410252552,26.96,77462.0,0.0,0.81588,0.00016,16.38957]
[1779410257585,26.96,77464.33,0.0,0.81626,0.00016,16.36888]
[1779410263136,26.95,77463.56,0.0,0.81616,0.00016,16.37466]
[1779410268666,26.95,77463.02,0.0,0.81608,0.00016,16.37862]
[1779410273699,26.95,77461.58,0.0,0.81587,0.00016,16.39037]
[1779410278734,26.95,77460.58,0.0,0.81572,0.00016,16.39833]
[1779410284776,26.95,77462.01,0.0,0.81596,0.00016,16.38512]
[1779410289812,26.95,77459.45,0.0,0.81556,0.00016,16.40669]
[1779410294846,26.95,77458.65,0.0,0.81545,0.00016,16.41292]
[1779410300888,26.94,77458.79,0.0,0.81549,0.00016,16.41071]
[1779410306930,26.94,77458.57,0.0,0.81547,0.00016,16.41174]
[1779410311966,26.94,77458.62,0.0,0.81552,0.00016,16.40617]
[1779410317001,26.94,77457.2,0.0,0.81531,0.00016,16.41771]
[1779410320030,26.94,77447.25,0.0,0.81371,0.00016,16.50366]
[1779410321033,26.94,77442.23,0.0,0.8129,0.00016,16.54705]
[1779410323558,26.94,77414.49,0.0,0.80837,0.00016,16.7863]
[1779410325064,26.94,77402.81,0.0,0.80645,0.00017,16.88675]
[1779410326071,26.94,77402.48,0.0,0.80639,0.00017,16.8897]
[1779410331108,26.94,77410.89,0.0,0.80777,0.00016,16.8179]
[1779410332116,26.94,77412.3,0.0,0.808,0.00016,16.80592]
[1779410336142,26.94,77415.37,0.0,0.80849,0.00016,16.78032]
[1779410343193,26.94,77413.23,0.0,0.80811,0.00016,16.80027]
[1779410348227,26.95,77414.73,0.0,0.80833,0.00016,16.78843]
[1779410353262,26.95,77412.1,0.0,0.80788,0.00016,16.81219]
[1779410358298,26.95,77408.15,0.0,0.80721,0.00017,16.84705]
[1779410363332,26.95,77403.78,0.0,0.80649,0.00017,16.88469]
[1779410368366,26.95,77402.0,0.0,0.80619,0.00017,16.90003]
[1779410373415,26.95,77399.41,0.0,0.8058,0.00017,16.91781]
[1779410378479,26.95,77398.37,0.0,0.80563,0.00017,16.92674]
[1779410383979,26.95,77398.11,0.0,0.80558,0.00017,16.92897]
[1779410389552,26.95,77388.11,0.0,0.80392,0.00017,17.01466]
[1779410390559,26.95,77382.94,0.0,0.80306,0.00017,17.0588]
[1779410393580,26.95,77379.84,0.0,0.80254,0.00017,17.08522]
[1779410398615,26.95,77375.48,0.0,0.80182,0.00017,17.12215]
[1779410403653,26.95,77378.96,0.0,0.8024,0.00017,17.09216]
[1779410406672,26.95,77384.53,0.0,0.80334,0.00017,17.04454]
[1779410411708,26.95,77389.49,0.0,0.80416,0.00017,17.00217]
[1779410413723,26.95,77394.0,0.0,0.80492,0.00017,16.9634]
[1779410419766,26.95,77395.36,0.0,0.80515,0.00017,16.95149]
[1779410424800,26.95,77390.37,0.0,0.80432,0.00017,16.99393]
[1779410429835,26.95,77392.83,0.0,0.80474,0.00017,16.97228]
[1779410434884,26.95,77392.29,0.0,0.8047,0.00017,16.9719]
[1779410439922,26.94,77392.24,0.0,0.80471,0.00017,16.97159]
[1779410444954,26.94,77389.84,0.0,0.80432,0.00017,16.9914]
[1779410452008,26.94,77386.02,0.0,0.80371,0.00017,17.0227]
[1779410456033,26.94,77391.35,0.0,0.80461,0.00017,16.97623]
[1779410460059,26.94,77385.51,0.0,0.80365,0.00017,17.02564]
[1779410464552,26.93,77379.49,0.0,0.80266,0.00017,17.0764]
[1779410468122,26.93,77366.84,0.0,0.80054,0.00017,17.18394]
[1779410469129,26.93,77365.15,0.0,0.80026,0.00017,17.19812]
[1779410474622,26.93,77340.7,0.0,0.79612,0.00017,17.40529]
[1779410475172,26.93,77340.7,0.0,0.79612,0.00017,17.40526]
[1779410477189,26.93,77337.74,0.0,0.79562,0.00017,17.43013]
[1779410479201,26.93,77332.21,0.0,0.79467,0.00017,17.47699]
[1779410481216,26.93,77321.97,0.0,0.7929,0.00017,17.56372]
[1779410482224,26.93,77322.05,0.0,0.7929,0.00017,17.56348]
[1779410483229,26.94,77328.13,0.0,0.7939,0.00017,17.51455]
[1779410484701,26.94,77339.15,0.0,0.79574,0.00017,17.42426]
[1779410486252,26.95,77341.51,0.0,0.79612,0.00017,17.40554]
[1779410488265,26.95,77349.83,0.0,0.79753,0.00017,17.33548]
[1779410493301,26.95,77351.84,0.0,0.79787,0.00017,17.31574]
[1779410498337,26.96,77356.72,0.0,0.79866,0.00017,17.27623]
[1779410500351,26.96,77371.59,0.0,0.80112,0.00017,17.15232]
[1779410501358,26.96,77374.26,0.0,0.80156,0.00017,17.12989]
[1779410506392,26.97,77375.5,0.0,0.80173,0.00017,17.12124]
[1779410510422,26.99,77380.3,0.0,0.80235,0.00017,17.08994]
[1779410515456,26.99,77378.72,0.0,0.80205,0.00017,17.10566]
[1779410520490,27.0,77377.0,0.0,0.80172,0.00017,17.1225]
[1779410525531,27.01,77376.74,0.0,0.80155,0.00017,17.13114]
[1779410534592,27.02,77376.36,0.0,0.80141,0.00017,17.13812]
[1779410539628,27.03,77377.46,0.0,0.80156,0.00017,17.1308]
[1779410543655,27.03,77370.99,0.0,0.80044,0.00017,17.18757]
[1779410550705,27.04,77367.91,0.0,0.79987,0.00017,17.21631]
[1779410555741,27.04,77366.32,0.0,0.7996,0.00017,17.22718]
[1779410560777,27.04,77366.47,0.0,0.79959,0.00017,17.22763]
[1779410564803,27.05,77358.07,0.0,0.79815,0.00017,17.30017]
[1779410565812,27.05,77363.7,0.0,0.7991,0.00017,17.25272]
[1779410566822,27.05,77366.71,0.0,0.79959,0.00017,17.22786]
[1779410569842,27.05,77372.6,0.0,0.80057,0.00017,17.17859]
[1779410574879,27.06,77373.79,0.0,0.80073,0.00017,17.17057]
[1779410579913,27.06,77373.34,0.0,0.80061,0.00017,17.17636]
[1779410585406,27.07,77373.92,0.0,0.80067,0.00017,17.17375]
[1779410593007,27.07,77374.83,0.0,0.80077,0.00017,17.16877]
[1779410598041,27.08,77377.94,0.0,0.80125,0.00017,17.14437]
[1779410603075,27.08,77377.47,0.0,0.80113,0.00017,17.15046]
[1779410608111,27.09,77377.58,0.0,0.80111,0.00017,17.15159]
[1779410613145,27.09,77378.15,0.0,0.8012,0.00017,17.14448]
[1779410618181,27.1,77379.68,0.0,0.80141,0.00017,17.13368]
[1779410623215,27.1,77379.54,0.0,0.80135,0.00017,17.13712]
[1779410628251,27.11,77380.35,0.0,0.80143,0.00017,17.13296]
[1779410633286,27.11,77380.23,0.0,0.80137,0.00017,17.13628]
[1779410638321,27.12,77374.14,0.0,0.8003,0.00017,17.19013]
[1779410643356,27.12,77373.6,0.0,0.80018,0.00017,17.19653]
[1779410648391,27.13,77373.03,0.0,0.80005,0.00017,17.20307]
[1779410655899,27.13,77373.86,0.0,0.80014,0.00017,17.19829]
[1779410661482,27.14,77375.12,0.0,0.80032,0.00017,17.1895]
[1779410666518,27.14,77375.03,0.0,0.80027,0.00017,17.19177]
[1779410671553,27.14,77377.73,0.0,0.80073,0.00017,17.16602]
[1779410676588,27.15,77376.24,0.0,0.80045,0.00017,17.18016]
[1779410678601,27.15,77391.3,0.0,0.80296,0.00017,17.0531]
[1779410679609,27.15,77400.7,0.0,0.80451,0.00017,16.97348]
[1779410680619,27.15,77401.37,0.0,0.80461,0.00017,16.96814]
[1779410685654,27.15,77400.09,0.0,0.80438,0.00017,16.98007]
[1779410690689,27.15,77398.76,0.0,0.80415,0.00017,16.99223]
[1779410696179,27.16,77396.17,0.0,0.80365,0.00017,17.0179]
[1779410699752,27.16,77391.11,0.0,0.8028,0.00017,17.06141]
[1779410705796,27.16,77390.09,0.0,0.80262,0.00017,17.07069]
[1779410706803,27.16,77384.33,0.0,0.80165,0.00017,17.11962]
[1779410711838,27.16,77384.2,0.0,0.80163,0.00017,17.12105]
[1779410716872,27.17,77384.09,0.0,0.80158,0.00017,17.12333]
[1779410721907,27.17,77384.95,0.0,0.8017,0.00017,17.11745]
[1779410726942,27.17,77384.06,0.0,0.80152,0.00017,17.12662]
[1779410728955,27.18,77378.85,0.0,0.80063,0.00017,17.17137]
[1779410733992,27.18,77384.36,0.0,0.80156,0.00017,17.1219]
[1779410739029,27.18,77384.27,0.0,0.80151,0.00017,17.12442]
[1779410744062,27.19,77387.79,0.0,0.80206,0.00017,17.09639]
[1779410749097,27.19,77386.71,0.0,0.80185,0.00017,17.10736]
[1779410754135,27.2,77386.45,0.0,0.80177,0.00017,17.11128]
[1779410759170,27.2,77385.64,0.0,0.8016,0.00017,17.11993]
[1779410764202,27.2,77381.6,0.0,0.8009,0.00017,17.1558]
[1779410771252,27.21,77379.41,0.0,0.80049,0.00017,17.17631]
[1779410776750,27.21,77384.49,0.0,0.80131,0.00017,17.13514]
[1779410783336,27.22,77384.83,0.0,0.80132,0.00017,17.13428]
[1779410786821,27.22,77390.9,0.0,0.80231,0.00017,17.0844]
[1779410788370,27.22,77396.33,0.0,0.8032,0.00017,17.03885]
[1779410791392,27.22,77401.91,0.0,0.80414,0.00017,16.98793]
[1779410796891,27.22,77405.13,0.0,0.80467,0.00016,16.96109]
[1779410802469,27.22,77406.41,0.0,0.80487,0.00016,16.95071]
[1779410806961,27.22,77411.55,0.0,0.80571,0.00016,16.90728]
[1779410810531,27.23,77427.63,0.0,0.80834,0.00016,16.7707]
[1779410811532,27.23,77432.15,0.0,0.80907,0.00016,16.73231]
[1779410813546,27.23,77436.03,0.0,0.80971,0.00016,16.69904]
[1779410818581,27.23,77439.87,0.0,0.81033,0.00016,16.66619]
[1779410819589,27.23,77434.46,0.0,0.80945,0.00016,16.71235]
[1779410821602,27.22,77431.04,0.0,0.8089,0.00016,16.74136]
[1779410827101,27.22,77432.16,0.0,0.80909,0.00016,16.73129]
[1779410832678,27.22,77433.06,0.0,0.80925,0.00016,16.72298]
[1779410837716,27.22,77433.82,0.0,0.80938,0.00016,16.71599]
[1779410843758,27.22,77434.61,0.0,0.80952,0.00016,16.70864]
[1779410847242,27.22,77428.95,0.0,0.80861,0.00016,16.75656]
[1779410852821,27.22,77425.18,0.0,0.80805,0.00016,16.78326]
[1779410857856,27.21,77421.64,0.0,0.80749,0.00016,16.81256]
[1779410862892,27.21,77420.8,0.0,0.80737,0.00016,16.81874]
[1779410867927,27.21,77420.29,0.0,0.8073,0.00016,16.82211]
[1779410871955,27.21,77413.79,0.0,0.80625,0.00016,16.87658]
[1779410873969,27.21,77408.19,0.0,0.80534,0.00016,16.92363]
[1779410879003,27.2,77405.72,0.0,0.80496,0.00016,16.94313]
[1779410884039,27.2,77402.91,0.0,0.80452,0.00017,16.96556]
[1779410890082,27.2,77401.11,0.0,0.80426,0.00017,16.97906]
[1779410897131,27.19,77400.07,0.0,0.80412,0.00017,16.98609]
[1779410902165,27.19,77397.58,0.0,0.80373,0.00017,17.00605]
[1779410907200,27.19,77396.5,0.0,0.80358,0.00017,17.01401]
[1779410910222,27.19,77390.79,0.0,0.80264,0.00017,17.06178]
[1779410912235,27.19,77388.65,0.0,0.80233,0.00017,17.0751]
[1779410914249,27.19,77383.5,0.0,0.80147,0.00017,17.11863]
[1779410918279,27.18,77375.72,0.0,0.80017,0.00017,17.18413]
[1779410919285,27.18,77368.88,0.0,0.79903,0.00017,17.24189]
[1779410920293,27.18,77367.62,0.0,0.79881,0.00017,17.25247]
[1779410922307,27.18,77357.06,0.0,0.79703,0.00017,17.3413]
[1779410923315,27.18,77356.55,0.0,0.79695,0.00017,17.34544]
[1779410928349,27.18,77356.82,0.0,0.79701,0.00017,17.34232]
[1779410933383,27.18,77355.15,0.0,0.79674,0.00017,17.35591]
[1779410938418,27.18,77358.25,0.0,0.79726,0.00017,17.32993]
[1779410940433,27.18,77364.33,0.0,0.79829,0.00017,17.27877]
[1779410945469,27.18,77366.98,0.0,0.79873,0.00017,17.25678]
[1779410950508,27.18,77381.25,0.0,0.80111,0.00017,17.13666]
[1779410955543,27.18,77376.28,0.0,0.80027,0.00017,17.17914]
[1779410960575,27.18,77380.06,0.0,0.8009,0.00017,17.14756]
[1779410965613,27.19,77384.08,0.0,0.80155,0.00017,17.1144]
[1779410971654,27.19,77382.5,0.0,0.80131,0.00017,17.1241]
[1779410976690,27.19,77380.49,0.0,0.80096,0.00017,17.14202]
[1779410979710,27.19,77387.89,0.0,0.80218,0.00017,17.07997]
[1779410980721,27.19,77391.77,0.0,0.80282,0.00017,17.04729]
[1779410985756,27.19,77390.75,0.0,0.80263,0.00017,17.05695]
[1779410990791,27.2,77390.07,0.0,0.8025,0.00017,17.06367]
[1779410992805,27.2,77379.82,0.0,0.80079,0.00017,17.15073]
[1779410993813,27.2,77379.09,0.0,0.80066,0.00017,17.157]
[1779410998848,27.2,77379.32,0.0,0.80069,0.00017,17.15557]
[1779411003888,27.2,77378.54,0.0,0.80055,0.00017,17.16278]
[1779411008388,27.2,77385.28,0.0,0.80167,0.00017,17.10626]
[1779411009929,27.2,77388.55,0.0,0.8022,0.00017,17.07891]
[1779411014965,27.2,77384.31,0.0,0.80148,0.00017,17.11585]
[1779411020001,27.21,77380.37,0.0,0.8008,0.00017,17.14999]
[1779411025038,27.21,77381.36,0.0,0.80095,0.00017,17.14244]
[1779411030072,27.21,77387.49,0.0,0.80196,0.00017,17.09166]
[1779411035105,27.21,77389.19,0.0,0.80225,0.00017,17.07417]
[1779411040142,27.22,77388.1,0.0,0.80204,0.00017,17.08464]
[1779411045176,27.22,77386.88,0.0,0.80182,0.00017,17.0961]
[1779411050211,27.22,77382.24,0.0,0.80103,0.00017,17.13627]
[1779411055246,27.22,77380.98,0.0,0.8008,0.00017,17.1477]
[1779411060283,27.22,77380.58,0.0,0.80072,0.00017,17.1518]
[1779411066323,27.23,77375.63,0.0,0.79988,0.00017,17.19416]
[1779411073371,27.23,77375.67,0.0,0.79987,0.00017,17.19451]
[1779411078406,27.23,77375.37,0.0,0.79981,0.00017,17.19762]
[1779411083444,27.23,77374.56,0.0,0.79966,0.00017,17.20509]
[1779411085457,27.23,77367.65,0.0,0.7985,0.00017,17.26355]
[1779411087472,27.23,77365.58,0.0,0.79814,0.00017,17.28139]
[1779411092507,27.23,77366.33,0.0,0.79828,0.00017,17.27183]
[1779411099019,27.24,77366.25,0.0,0.79824,0.00017,17.2737]
[1779411104592,27.24,77367.83,0.0,0.7985,0.00017,17.26097]
[1779411106608,27.24,77374.24,0.0,0.79957,0.00017,17.20725]
[1779411111641,27.24,77375.31,0.0,0.79973,0.00017,17.19943]
[1779411116676,27.25,77377.71,0.0,0.8001,0.00017,17.18079]
[1779411121712,27.25,77376.58,0.0,0.79988,0.00017,17.19193]
[1779411126745,27.25,77376.6,0.0,0.79985,0.00017,17.19327]
[1779411132788,27.26,77379.01,0.0,0.80022,0.00017,17.17476]
[1779411137824,27.26,77378.29,0.0,0.80008,0.00017,17.18158]
[1779411143866,27.26,77373.81,0.0,0.79932,0.00017,17.22002]
[1779411149373,27.26,77374.01,0.0,0.79934,0.00017,17.21893]
[1779411155955,27.26,77373.28,0.0,0.79924,0.00017,17.22154]
[1779411160985,27.26,77370.78,0.0,0.79881,0.00017,17.2431]
[1779411166019,27.27,77368.95,0.0,0.79849,0.00017,17.25889]
[1779411174078,27.27,77364.08,0.0,0.79765,0.00017,17.30104]
[1779411179581,27.27,77366.18,0.0,0.79798,0.00017,17.28454]
[1779411185158,27.27,77367.17,0.0,0.79812,0.00017,17.27756]
[1779411190192,27.28,77367.97,0.0,0.79823,0.00017,17.27196]
[1779411195227,27.28,77369.2,0.0,0.79842,0.00017,17.26278]
[1779411200262,27.28,77369.35,0.0,0.79842,0.00017,17.26265]
[1779411205298,27.28,77370.36,0.0,0.79857,0.00017,17.25526]
[1779411206303,27.29,77359.42,0.0,0.79672,0.00017,17.34722]
[1779411207310,27.29,77354.56,0.0,0.7959,0.00017,17.388]
[1779411209324,27.29,77354.3,0.0,0.79585,0.00017,17.39024]
[1779411214362,27.29,77357.25,0.0,0.79639,0.00017,17.36124]
[1779411217383,27.29,77362.49,0.0,0.79727,0.00017,17.31739]
[1779411222419,27.29,77364.95,0.0,0.79768,0.00017,17.29679]
[1779411226450,27.29,77359.81,0.0,0.79682,0.00017,17.33983]
[1779411231483,27.29,77352.29,0.0,0.79555,0.00017,17.40253]
[1779411232495,27.29,77343.8,0.0,0.79411,0.00017,17.47349]
[1779411233502,27.29,77341.86,0.0,0.79378,0.00017,17.48963]
[1779411238537,27.29,77345.91,0.0,0.79447,0.00017,17.45565]
[1779411243571,27.28,77345.48,0.0,0.7944,0.00017,17.45918]
[1779411249614,27.28,77342.52,0.0,0.7939,0.00017,17.48369]
[1779411253641,27.28,77337.15,0.0,0.79301,0.00017,17.52694]
[1779411258676,27.28,77336.88,0.0,0.79299,0.00017,17.52796]
[1779411262706,27.28,77342.77,0.0,0.794,0.00017,17.47856]
[1779411265725,27.28,77337.02,0.0,0.79302,0.00017,17.52639]
[1779411270761,27.27,77336.1,0.0,0.79293,0.00017,17.53103]
[1779411275809,27.27,77336.17,0.0,0.79298,0.00017,17.52565]
[1779411280845,27.27,77335.31,0.0,0.79284,0.00017,17.53239]
[1779411285880,27.27,77330.96,0.0,0.7921,0.00017,17.56861]
[1779411290914,27.27,77332.55,0.0,0.79236,0.00017,17.55572]
[1779411295949,27.27,77332.97,0.0,0.79243,0.00017,17.5526]
[1779411300987,27.27,77332.9,0.0,0.79241,0.00017,17.55349]
[1779411306019,27.27,77328.06,0.0,0.79157,0.00017,17.59413]
[1779411311058,27.27,77327.65,0.0,0.79149,0.00017,17.59801]
[1779411316091,27.27,77327.29,0.0,0.79143,0.00017,17.60127]
[1779411321155,27.27,77327.77,0.0,0.7915,0.00017,17.59759]
[1779411327192,27.27,77327.73,0.0,0.79149,0.00017,17.59832]
[1779411332228,27.28,77328.82,0.0,0.7917,0.00017,17.58521]
[1779411334243,27.28,77334.14,0.0,0.79261,0.00017,17.54112]
[1779411335249,27.28,77339.75,0.0,0.79357,0.00017,17.49451]
[1779411337265,27.28,77341.14,0.0,0.7938,0.00017,17.48331]
[1779411342301,27.28,77341.86,0.0,0.7939,0.00017,17.47827]
[1779411344314,27.28,77334.41,0.0,0.79262,0.00017,17.54068]
[1779411349350,27.28,77331.5,0.0,0.79211,0.00017,17.56538]
[1779411350777,27.28,77336.99,0.0,0.79305,0.00017,17.51974]
[1779411354383,27.28,77340.86,0.0,0.7937,0.00017,17.48794]
[1779411359419,27.28,77343.3,0.0,0.7941,0.00017,17.46831]
[1779411363447,27.29,77337.02,0.0,0.79302,0.00017,17.52122]
[1779411368484,27.29,77339.77,0.0,0.79348,0.00017,17.49872]
[1779411371503,27.29,77347.72,0.0,0.79483,0.00017,17.43274]
[1779411376539,27.29,77349.52,0.0,0.79512,0.00017,17.41856]
[1779411383590,27.29,77349.85,0.0,0.79515,0.00017,17.41707]
[1779411388628,27.29,77350.01,0.0,0.79516,0.00017,17.41668]
[1779411392656,27.3,77355.74,0.0,0.79615,0.00017,17.36523]
[1779411393663,27.3,77360.88,0.0,0.79701,0.00017,17.32248]
[1779411396684,27.3,77362.04,0.0,0.79719,0.00017,17.31375]
[1779411401719,27.3,77364.89,0.0,0.79764,0.00017,17.29134]
[1779411404741,27.3,77370.89,0.0,0.79864,0.00017,17.24153]
[1779411409774,27.31,77371.17,0.0,0.79866,0.00017,17.24018]
[1779411414810,27.31,77371.69,0.0,0.79873,0.00017,17.23675]
[1779411419846,27.31,77372.38,0.0,0.79883,0.00017,17.23181]
[1779411424883,27.31,77374.61,0.0,0.7992,0.00017,17.21355]
[1779411429916,27.31,77374.45,0.0,0.79917,0.00017,17.21505]
[1779411436964,27.31,77374.66,0.0,0.7992,0.00017,17.21349]
[1779411442005,27.31,77376.77,0.0,0.79955,0.00017,17.19594]
[1779411449058,27.31,77378.75,0.0,0.79988,0.00017,17.17929]
[1779411450064,27.31,77373.35,0.0,0.79897,0.00017,17.22464]
[1779411451495,27.31,77360.23,0.0,0.7968,0.00017,17.33032]
[1779411453086,27.31,77358.41,0.0,0.79649,0.00017,17.34551]
[1779411458121,27.31,77355.62,0.0,0.79603,0.00017,17.36855]
[1779411463158,27.31,77349.27,0.0,0.79495,0.00017,17.42148]
[1779411468191,27.31,77348.44,0.0,0.79481,0.00017,17.42856]
[1779411471635,27.31,77342.97,0.0,0.79388,0.00017,17.47436]
[1779411477255,27.32,77343.26,0.0,0.79391,0.00017,17.47281]
[1779411482289,27.32,77344.23,0.0,0.79407,0.00017,17.46513]
[1779411487323,27.32,77341.39,0.0,0.79357,0.00017,17.48934]
[1779411493370,27.32,77342.55,0.0,0.79376,0.00017,17.48026]
[1779411498405,27.32,77341.82,0.0,0.79362,0.00017,17.48676]
[1779411503442,27.32,77343.21,0.0,0.79385,0.00017,17.47554]
[1779411508477,27.32,77343.8,0.0,0.79395,0.00017,17.471]
[1779411519556,27.32,77344.32,0.0,0.79405,0.00017,17.46307]
[1779411524590,27.32,77344.59,0.0,0.79409,0.00017,17.46112]
[1779411529624,27.32,77345.79,0.0,0.79429,0.00017,17.45143]
[1779411534660,27.33,77346.21,0.0,0.79436,0.00017,17.44826]
[1779411539694,27.33,77345.02,0.0,0.79415,0.00017,17.45844]
[1779411544732,27.33,77343.87,0.0,0.79395,0.00017,17.46829]
[1779411545740,27.33,77338.72,0.0,0.79307,0.00017,17.51119]
[1779411550773,27.33,77336.23,0.0,0.79265,0.00017,17.53179]
[1779411555808,27.33,77321.5,0.0,0.79012,0.00017,17.65393]
[1779411556816,27.33,77317.32,0.0,0.7894,0.00017,17.68852]
[1779411560843,27.33,77311.1,0.0,0.78833,0.00017,17.73984]
[1779411561851,27.33,77315.25,0.0,0.78905,0.00017,17.70551]
[1779411564880,27.32,77319.65,0.0,0.78982,0.00017,17.66859]
[1779411569914,27.32,77317.58,0.0,0.78948,0.00017,17.68489]
[1779411574951,27.32,77319.18,0.0,0.78979,0.00017,17.66695]
[1779411579990,27.32,77319.31,0.0,0.78982,0.00017,17.66586]
[1779411585029,27.32,77320.69,0.0,0.79006,0.00017,17.65439]
[1779411590063,27.32,77317.69,0.0,0.78954,0.00017,17.67924]
[1779411595510,27.32,77319.83,0.0,0.78991,0.00017,17.66162]
[1779411600146,27.32,77325.8,0.0,0.79093,0.00017,17.61229]
[1779411602165,27.32,77314.54,0.0,0.78899,0.00017,17.70562]
[1779411603172,27.32,77303.81,0.0,0.78714,0.00017,17.79371]
[1779411604181,27.32,77302.47,0.0,0.78691,0.00017,17.80477]
[1779411605580,27.32,77308.3,0.0,0.78792,0.00017,17.75674]
[1779411608208,27.32,77313.03,0.0,0.78873,0.00017,17.7179]
[1779411611227,27.32,77307.04,0.0,0.78769,0.00017,17.76765]
[1779411616265,27.32,77306.58,0.0,0.7876,0.00017,17.77189]
[1779411621299,27.33,77305.78,0.0,0.78744,0.00017,17.7796]
[1779411626335,27.33,77304.47,0.0,0.78718,0.00017,17.79173]
[1779411631370,27.33,77304.6,0.0,0.78722,0.00017,17.78748]
[1779411636404,27.34,77305.95,0.0,0.78743,0.00017,17.77741]
[1779411639425,27.34,77296.77,0.0,0.78583,0.00017,17.8533]
[1779411640432,27.34,77295.53,0.0,0.78561,0.00017,17.86352]
[1779411645864,27.34,77293.17,0.0,0.78519,0.00017,17.88306]
[1779411651510,27.34,77288.2,0.0,0.78432,0.00017,17.92421]
[1779411656549,27.34,77293.09,0.0,0.78517,0.00017,17.8841]
[1779411661583,27.34,77291.15,0.0,0.78483,0.00017,17.90035]
[1779411666619,27.34,77289.67,0.0,0.78456,0.00017,17.91305]
[1779411671654,27.34,77290.28,0.0,0.78465,0.00017,17.90864]
[1779411676075,27.34,77301.05,0.0,0.78652,0.00017,17.82073]
[1779411677695,27.34,77300.71,0.0,0.78645,0.00017,17.82374]
[1779411680716,27.34,77294.08,0.0,0.78529,0.00017,17.87862]
[1779411681723,27.35,77291.53,0.0,0.78484,0.00017,17.8996]
[1779411685755,27.35,77297.95,0.0,0.78596,0.00017,17.84709]
[1779411688773,27.35,77300.74,0.0,0.78644,0.00017,17.82448]
[1779411693812,27.35,77295.55,0.0,0.78556,0.00017,17.86343]
[1779411698844,27.35,77296.63,0.0,0.78574,0.00017,17.85496]
[1779411703879,27.35,77303.18,0.0,0.78686,0.00017,17.80159]
[1779411708914,27.35,77302.16,0.0,0.78667,0.00017,17.81071]
[1779411712941,27.35,77308.37,0.0,0.78774,0.00017,17.76012]
[1779411717977,27.36,77308.88,0.0,0.78781,0.00017,17.75689]
[1779411723012,27.36,77302.62,0.0,0.7867,0.00017,17.80937]
[1779411724021,27.36,77298.32,0.0,0.78595,0.00017,17.8448]
[1779411729053,27.36,77299.39,0.0,0.78613,0.00017,17.83646]
[1779411733083,27.36,77305.2,0.0,0.78713,0.00017,17.78912]
[1779411735097,27.36,77308.3,0.0,0.78766,0.00017,17.76399]
[1779411740131,27.36,77297.82,0.0,0.78582,0.00017,17.85114]
[1779411741137,27.36,77294.12,0.0,0.78517,0.00017,17.88159]
[1779411747180,27.37,77293.14,0.0,0.785,0.00017,17.88997]
[1779411752215,27.37,77292.91,0.0,0.78498,0.00017,17.88788]
[1779411755236,27.37,77286.15,0.0,0.78379,0.00017,17.94377]
[1779411760271,27.37,77284.16,0.0,0.78341,0.00018,17.96159]
[1779411765306,27.37,77283.04,0.0,0.78319,0.00018,17.97166]
[1779411771347,27.38,77278.34,0.0,0.78235,0.00018,18.01097]
[1779411774771,27.38,77272.56,0.0,0.78132,0.00018,18.05865]
[1779411776383,27.38,77269.08,0.0,0.7807,0.00018,18.08703]
[1779411779403,27.39,77267.13,0.0,0.78028,0.00018,18.10665]
[1779411782425,27.39,77275.53,0.0,0.78175,0.00018,18.03874]
[1779411783434,27.4,77278.38,0.0,0.7822,0.00018,18.01806]
[1779411784841,27.41,77282.77,0.0,0.78285,0.00018,17.98812]
[1779411790481,27.44,77284.48,0.0,0.78289,0.00017,17.98644]
[1779411795517,27.45,77283.79,0.0,0.78269,0.00017,17.99604]
[1779411800552,27.46,77284.76,0.0,0.78283,0.00017,17.98952]
[1779411802566,27.46,77296.71,0.0,0.7849,0.00017,17.89269]
[1779411803572,27.46,77299.93,0.0,0.78545,0.00017,17.86679]
[1779411808607,27.46,77295.38,0.0,0.78462,0.00017,17.90607]
[1779411813643,27.47,77295.08,0.0,0.78455,0.00017,17.90628]
[1779411818678,27.47,77295.06,0.0,0.78451,0.00017,17.90851]
[1779411823713,27.48,77294.49,0.0,0.78437,0.00017,17.91525]
[1779411828747,27.48,77293.87,0.0,0.78422,0.00017,17.92233]
[1779411830764,27.5,77265.64,0.0,0.77916,0.00018,18.15647]
[1779411831770,27.5,77264.66,0.0,0.77898,0.00018,18.16463]
[1779411836805,27.51,77265.35,0.0,0.77897,0.00018,18.16506]
[1779411841840,27.55,77261.47,0.0,0.77804,0.00018,18.20805]
[1779411846874,27.55,77257.79,0.0,0.77734,0.00018,18.24012]
[1779411851910,27.55,77261.26,0.0,0.77793,0.00018,18.21295]
[1779411856946,27.56,77262.77,0.0,0.77819,0.00018,18.20146]
[1779411861980,27.56,77264.32,0.0,0.77845,0.00018,18.18962]
[1779411867014,27.56,77265.69,0.0,0.77868,0.00018,18.17918]
[1779411872048,27.56,77267.13,0.0,0.77895,0.00018,18.1638]
[1779411877086,27.56,77268.85,0.0,0.77924,0.00018,18.15053]
[1779411882121,27.56,77269.87,0.0,0.77941,0.00018,18.1429]
[1779411887154,27.57,77269.26,0.0,0.77929,0.00018,18.14841]
[1779411892189,27.57,77271.59,0.0,0.77969,0.00018,18.13019]
[1779411896218,27.57,77278.41,0.0,0.78087,0.00018,18.07578]
[1779411897224,27.57,77285.84,0.0,0.78217,0.00017,18.01574]
[1779411898231,27.57,77285.06,0.0,0.78203,0.00017,18.02214]
[1779411901262,27.57,77279.89,0.0,0.78112,0.00018,18.06456]
[1779411903267,27.57,77276.11,0.0,0.78044,0.00018,18.09547]
[1779411908303,27.57,77276.25,0.0,0.78045,0.00018,18.09527]
[1779411911325,27.58,77283.32,0.0,0.78167,0.00017,18.03878]
[1779411913339,27.58,77286.27,0.0,0.78218,0.00017,18.01545]
[1779411914346,27.58,77295.08,0.0,0.78371,0.00017,17.9442]
[1779411915354,27.58,77305.34,0.0,0.78549,0.00017,17.86088]
[1779411916360,27.58,77309.2,0.0,0.78615,0.00017,17.8296]
[1779411921396,27.58,77302.56,0.0,0.78499,0.00017,17.8845]
[1779411923409,27.58,77296.1,0.0,0.78386,0.00017,17.93716]
[1779411928445,27.58,77291.91,0.0,0.78312,0.00017,17.97198]
[1779411933491,27.58,77297.35,0.0,0.78407,0.00017,17.92461]
[1779411938515,27.59,77295.29,0.0,0.78368,0.00017,17.94285]
[1779411943553,27.59,77294.06,0.0,0.78344,0.00017,17.9543]
[1779411945972,27.59,77299.19,0.0,0.78432,0.00017,17.91322]
[1779411950600,27.59,77292.43,0.0,0.78314,0.00017,17.96809]
[1779411951607,27.59,77291.52,0.0,0.78298,0.00017,17.97541]
[1779411956644,27.59,77292.29,0.0,0.78313,0.00017,17.9688]
[1779411958658,27.59,77298.27,0.0,0.78417,0.00017,17.9203]
[1779411963692,27.59,77297.05,0.0,0.78395,0.00017,17.93025]
[1779411968727,27.59,77296.37,0.0,0.78384,0.00017,17.93571]
[1779411972756,27.59,77290.03,0.0,0.78274,0.00017,17.98686]
[1779411977795,27.59,77286.12,0.0,0.78206,0.00017,18.01828]
[1779411982832,27.59,77285.74,0.0,0.78199,0.00017,18.02163]
[1779411987866,27.59,77285.5,0.0,0.78194,0.00017,18.02389]
[1779411992901,27.59,77286.31,0.0,0.78211,0.00017,18.01334]
[1779411997936,27.6,77286.71,0.0,0.78217,0.00017,18.01048]
[1779412002971,27.6,77288.42,0.0,0.78246,0.00017,17.99707]
[1779412008009,27.6,77289.75,0.0,0.78268,0.00017,17.98687]
[1779412011027,27.6,77295.39,0.0,0.78365,0.00017,17.94156]
[1779412016463,27.6,77293.2,0.0,0.78326,0.00017,17.96005]
[1779412022104,27.6,77297.55,0.0,0.78401,0.00017,17.92491]
[1779412026132,27.6,77304.84,0.0,0.78527,0.00017,17.86585]
[1779412030160,27.6,77311.86,0.0,0.78647,0.00017,17.80907]
[1779412035195,27.6,77311.12,0.0,0.78633,0.00017,17.81571]
[1779412040235,27.6,77312.63,0.0,0.78659,0.00017,17.80383]
[1779412043251,27.61,77320.11,0.0,0.78787,0.00017,17.74307]
[1779412044259,27.61,77333.07,0.0,0.79009,0.00017,17.63704]
[1779412045267,27.61,77335.38,0.0,0.79048,0.00017,17.61818]
[1779412046273,27.61,77325.33,0.0,0.78876,0.00017,17.70052]
[1779412047280,27.61,77322.36,0.0,0.78825,0.00017,17.72477]
[1779412052317,27.6,77321.53,0.0,0.78816,0.00017,17.72645]
[1779412053324,27.6,77314.73,0.0,0.78699,0.00017,17.78171]
[1779412054331,27.6,77310.68,0.0,0.7863,0.00017,17.81453]
[1779412059366,27.6,77312.88,0.0,0.7867,0.00017,17.79565]
[1779412064401,27.6,77312.93,0.0,0.78673,0.00017,17.79397]
[1779412069435,27.59,77307.31,0.0,0.78579,0.00017,17.83858]
[1779412071449,27.59,77304.64,0.0,0.78534,0.00017,17.85993]
[1779412076484,27.59,77303.81,0.0,0.78521,0.00017,17.86576]
[1779412081520,27.59,77307.81,0.0,0.78592,0.00017,17.83234]
[1779412086556,27.59,77311.12,0.0,0.7865,0.00017,17.80472]
[1779412091590,27.59,77312.56,0.0,0.78676,0.00017,17.79245]
[1779412097029,27.58,77311.93,0.0,0.78667,0.00017,17.79693]
[1779412102670,27.58,77312.2,0.0,0.78673,0.00017,17.79414]
[1779412103677,27.58,77318.16,0.0,0.78776,0.00017,17.7454]
[1779412108712,27.58,77318.08,0.0,0.78775,0.00017,17.74581]
[1779412113750,27.58,77315.86,0.0,0.78741,0.00017,17.75916]
[1779412114754,27.58,77323.4,0.0,0.78871,0.00017,17.69731]
[1779412115760,27.58,77323.41,0.0,0.78871,0.00017,17.69706]
[1779412120797,27.58,77326.07,0.0,0.78919,0.00017,17.67436]
[1779412125831,27.57,77323.52,0.0,0.78877,0.00017,17.69424]
[1779412130866,27.57,77327.01,0.0,0.78939,0.00017,17.66459]
[1779412135901,27.57,77332.52,0.0,0.79035,0.00017,17.61848]
[1779412140936,27.57,77335.12,0.0,0.7908,0.00017,17.59658]
[1779412145971,27.57,77333.28,0.0,0.7905,0.00017,17.61113]
[1779412151007,27.57,77336.17,0.0,0.79101,0.00017,17.58671]
[1779412153022,27.56,77327.96,0.0,0.78961,0.00017,17.65383]
[1779412154029,27.56,77327.81,0.0,0.78959,0.00017,17.65485]
[1779412159064,27.56,77324.19,0.0,0.78899,0.00017,17.68346]
[1779412164099,27.56,77322.5,0.0,0.78872,0.00017,17.69627]
[1779412165107,27.56,77328.03,0.0,0.78968,0.00017,17.65074]
[1779412167522,27.56,77334.42,0.0,0.79077,0.00017,17.59803]
[1779412171151,27.56,77339.1,0.0,0.79161,0.00017,17.5547]
[1779412176182,27.55,77336.36,0.0,0.79116,0.00017,17.57645]
[1779412181218,27.55,77333.71,0.0,0.79072,0.00017,17.59761]
[1779412186253,27.55,77333.91,0.0,0.79077,0.00017,17.59544]
[1779412191287,27.55,77335.49,0.0,0.79105,0.00017,17.58194]
[1779412196323,27.55,77336.35,0.0,0.7912,0.00017,17.57443]
[1779412201359,27.55,77336.89,0.0,0.7913,0.00017,17.56961]
[1779412206394,27.55,77337.28,0.0,0.79138,0.00017,17.56605]
[1779412211428,27.55,77345.41,0.0,0.79276,0.00017,17.49877]
[1779412212435,27.55,77347.69,0.0,0.79315,0.00017,17.47999]
[1779412215461,27.55,77353.23,0.0,0.79409,0.00017,17.43421]
[1779412220496,27.55,77350.86,0.0,0.7937,0.00017,17.45344]
[1779412225530,27.55,77349.52,0.0,0.79348,0.00017,17.46403]
[1779412229559,27.54,77355.27,0.0,0.79445,0.00017,17.41639]
[1779412234594,27.54,77351.48,0.0,0.79385,0.00017,17.4433]
[1779412239630,27.54,77353.74,0.0,0.79423,0.00017,17.42448]
[1779412243656,27.54,77359.32,0.0,0.79517,0.00017,17.37836]
[1779412248692,27.55,77357.97,0.0,0.79494,0.00017,17.38984]
[1779412253730,27.55,77356.46,0.0,0.79468,0.00017,17.40251]
[1779412257761,27.55,77345.11,0.0,0.79276,0.00017,17.49628]
[1779412263802,27.55,77346.24,0.0,0.79296,0.00017,17.48672]
[1779412268835,27.54,77346.19,0.0,0.79295,0.00017,17.48693]
[1779412273870,27.54,77346.77,0.0,0.79306,0.00017,17.48188]
[1779412278312,27.54,77341.05,0.0,0.79209,0.00017,17.52864]
[1779412283942,27.54,77335.86,0.0,0.79121,0.00017,17.5713]
[1779412288382,27.54,77350.23,0.0,0.79366,0.00017,17.45248]
[1779412289991,27.54,77351.6,0.0,0.79389,0.00017,17.44121]
[1779412295026,27.54,77355.4,0.0,0.79456,0.00017,17.40572]
[1779412300060,27.54,77357.85,0.0,0.79497,0.00017,17.38573]
[1779412305095,27.54,77361.96,0.0,0.79566,0.00017,17.35192]
[1779412307109,27.54,77354.88,0.0,0.79446,0.00017,17.41062]
[1779412308523,27.54,77348.19,0.0,0.79333,0.00017,17.46592]
[1779412311143,27.54,77344.86,0.0,0.79277,0.00017,17.49327]
[1779412316173,27.54,77342.41,0.0,0.79236,0.00017,17.51303]
[1779412321208,27.54,77341.75,0.0,0.79225,0.00017,17.51806]
[1779412326243,27.54,77344.22,0.0,0.79268,0.00017,17.49736]
[1779412330274,27.54,77351.95,0.0,0.794,0.00017,17.4333]
[1779412335307,27.54,77352.52,0.0,0.79409,0.00017,17.42857]
[1779412340343,27.54,77353.46,0.0,0.79425,0.00017,17.42082]
[1779412346384,27.54,77352.62,0.0,0.79411,0.00017,17.42782]
[1779412351420,27.54,77353.02,0.0,0.79421,0.00017,17.42016]
[1779412357461,27.54,77352.95,0.0,0.7942,0.00017,17.42083]
[1779412362497,27.54,77352.93,0.0,0.79419,0.00017,17.42106]
[1779412363504,27.54,77358.28,0.0,0.79509,0.00017,17.37683]
[1779412365518,27.54,77362.28,0.0,0.79576,0.00017,17.34388]
[1779412370553,27.54,77358.87,0.0,0.79518,0.00017,17.37258]
[1779412375588,27.54,77355.52,0.0,0.79461,0.00017,17.40068]
[1779412381630,27.54,77355.74,0.0,0.79464,0.00017,17.39923]
[1779412386665,27.55,77360.42,0.0,0.79542,0.00017,17.36094]
[1779412391700,27.55,77360.78,0.0,0.79547,0.00017,17.35845]
[1779412396735,27.55,77360.09,0.0,0.79535,0.00017,17.36454]
[1779412401769,27.55,77359.54,0.0,0.79525,0.00017,17.36944]
[1779412406806,27.55,77363.86,0.0,0.79597,0.00017,17.33397]
[1779412413855,27.55,77365.22,0.0,0.79623,0.00017,17.31822]
[1779412418889,27.55,77362.15,0.0,0.79572,0.00017,17.34367]
[1779412423924,27.55,77361.69,0.0,0.79564,0.00017,17.3475]
[1779412429397,27.55,77366.16,0.0,0.79641,0.00017,17.30948]
[1779412432987,27.55,77366.69,0.0,0.7965,0.00017,17.30486]
[1779412438022,27.55,77363.33,0.0,0.79594,0.00017,17.33243]
[1779412443072,27.55,77372.51,0.0,0.79749,0.00017,17.25613]
[1779412445086,27.54,77380.14,0.0,0.79877,0.00017,17.19253]
[1779412448104,27.54,77385.51,0.0,0.79966,0.00017,17.14773]
[1779412452129,27.54,77391.07,0.0,0.80059,0.00017,17.10135]
[1779412456156,27.54,77396.8,0.0,0.80154,0.00017,17.05307]
[1779412459618,27.54,77406.5,0.0,0.80315,0.00016,16.97153]
[1779412460185,27.54,77406.5,0.0,0.80316,0.00016,16.9713]
[1779412461194,27.54,77412.04,0.0,0.80407,0.00016,16.92473]
[1779412466228,27.54,77413.28,0.0,0.80429,0.00016,16.91339]
[1779412469688,27.54,77420.53,0.0,0.80549,0.00016,16.85193]
[1779412472272,27.54,77426.32,0.0,0.80648,0.00016,16.79828]
[1779412477304,27.53,77424.58,0.0,0.80621,0.00016,16.81227]
[1779412482340,27.53,77425.51,0.0,0.80637,0.00016,16.80389]
[1779412487375,27.53,77431.51,0.0,0.80736,0.00016,16.75298]
[1779412489828,27.53,77445.91,0.0,0.80969,0.00016,16.63141]
[1779412490397,27.53,77445.91,0.0,0.80969,0.00016,16.63128]
[1779412495431,27.53,77445.29,0.0,0.80963,0.00016,16.63451]
[1779412500468,27.53,77443.24,0.0,0.80931,0.00016,16.65132]
[1779412505503,27.52,77443.96,0.0,0.80944,0.00016,16.64454]
[1779412510538,27.52,77447.21,0.0,0.80999,0.00016,16.61578]
[1779412515574,27.51,77451.77,0.0,0.81078,0.00016,16.5741]
[1779412520609,27.5,77448.26,0.0,0.8103,0.00016,16.59932]
[1779412525648,27.5,77449.59,0.0,0.81053,0.00016,16.58694]
[1779412527657,27.5,77440.99,0.0,0.80915,0.00016,16.65912]
[1779412528665,27.5,77440.6,0.0,0.80909,0.00016,16.66227]
[1779412533699,27.5,77440.75,0.0,0.80917,0.00016,16.65579]
[1779412538734,27.5,77437.41,0.0,0.80864,0.00016,16.68308]
[1779412543769,27.5,77434.83,0.0,0.80824,0.00016,16.70386]
[1779412548804,27.49,77431.68,0.0,0.80775,0.00016,16.72939]
[1779412553848,27.49,77426.08,0.0,0.80686,0.00016,16.77545]
[1779412554854,27.49,77420.21,0.0,0.80591,0.00016,16.8246]
[1779412559891,27.49,77420.88,0.0,0.80605,0.00016,16.8174]
[1779412564925,27.48,77421.44,0.0,0.80617,0.00016,16.81124]
[1779412570968,27.48,77423.45,0.0,0.80652,0.00016,16.79272]
[1779412576007,27.48,77421.88,0.0,0.80629,0.00016,16.80466]
[1779412581044,27.47,77421.46,0.0,0.80625,0.00016,16.80668]
[1779412584074,27.47,77396.61,0.0,0.80218,0.00017,17.01461]
[1779412589109,27.47,77394.48,0.0,0.80186,0.00017,17.03091]
[1779412595569,27.46,77395.89,0.0,0.80216,0.00017,17.01318]
[1779412601193,27.46,77394.04,0.0,0.80187,0.00017,17.02759]
[1779412607234,27.46,77390.48,0.0,0.8013,0.00017,17.05623]
[1779412613277,27.46,77391.47,0.0,0.80149,0.00017,17.04671]
[1779412618312,27.45,77386.92,0.0,0.80076,0.00017,17.08374]
[1779412623358,27.45,77384.97,0.0,0.80046,0.00017,17.09889]
[1779412628396,27.45,77384.77,0.0,0.80045,0.00017,17.09934]
[1779412630412,27.45,77390.88,0.0,0.80147,0.00017,17.04772]
[1779412635857,27.44,77389.22,0.0,0.80123,0.00017,17.05974]
[1779412642492,27.44,77389.25,0.0,0.80129,0.00017,17.05659]
[1779412648533,27.43,77384.67,0.0,0.80058,0.00017,17.09238]
[1779412653568,27.43,77383.73,0.0,0.8005,0.00017,17.09367]
[1779412658603,27.42,77383.26,0.0,0.80046,0.00017,17.09542]
[1779412663642,27.41,77380.44,0.0,0.80004,0.00017,17.1168]
[1779412668675,27.41,77380.46,0.0,0.80009,0.00017,17.11433]
[1779412673710,27.4,77379.41,0.0,0.79996,0.00017,17.12081]
[1779412680759,27.4,77379.98,0.0,0.80011,0.00017,17.11279]
[1779412686206,27.39,77380.35,0.0,0.80023,0.00017,17.10695]
[1779412694856,27.38,77379.9,0.0,0.80022,0.00017,17.1071]
[1779412700898,27.38,77379.69,0.0,0.80024,0.00017,17.10617]
[1779412705934,27.37,77373.97,0.0,0.79933,0.00017,17.15187]
[1779412707948,27.37,77371.25,0.0,0.79889,0.00017,17.17363]
[1779412712982,27.36,77372.6,0.0,0.7992,0.00017,17.15539]
[1779412718018,27.36,77373.51,0.0,0.7994,0.00017,17.14526]
[1779412723053,27.35,77374.06,0.0,0.79954,0.00017,17.13827]
[1779412725067,27.35,77384.01,0.0,0.80122,0.00017,17.05378]
[1779412726074,27.35,77386.2,0.0,0.8016,0.00017,17.035]
[1779412731109,27.34,77386.49,0.0,0.80168,0.00017,17.03085]
[1779412736145,27.34,77386.52,0.0,0.80172,0.00017,17.02887]
[1779412742187,27.33,77386.21,0.0,0.80171,0.00017,17.02904]
[1779412747223,27.33,77387.05,0.0,0.80188,0.00017,17.02022]
[1779412752257,27.33,77385.28,0.0,0.80162,0.00017,17.03339]
[1779412758299,27.32,77385.11,0.0,0.80164,0.00017,17.03262]
[1779412765770,27.32,77384.97,0.0,0.80166,0.00017,17.03129]
[1779412771390,27.31,77387.93,0.0,0.80223,0.00017,16.99984]
[1779412776424,27.31,77387.77,0.0,0.80224,0.00017,16.99955]
[1779412781459,27.3,77387.04,0.0,0.80215,0.00017,17.00408]
[1779412786495,27.3,77385.66,0.0,0.80195,0.00017,17.01411]
[1779412789516,27.3,77380.1,0.0,0.80103,0.00017,17.06024]
[1779412794582,27.3,77392.85,0.0,0.80317,0.00017,16.95193]
[1779412795984,27.3,77451.14,0.0,0.81272,0.00016,16.45633]
[1779412796573,27.29,77451.14,0.0,0.81272,0.00016,16.45621]
[1779412797583,27.29,77462.31,0.0,0.81451,0.00016,16.36081]
[1779412798588,27.29,77465.5,0.0,0.81503,0.00016,16.33326]
[1779412802656,27.29,77471.49,0.0,0.816,0.00016,16.28095]
[1779412804634,27.29,77460.65,0.0,0.81428,0.00016,16.37309]
[1779412806069,27.29,77454.9,0.0,0.81337,0.00016,16.42186]
[1779412807654,27.29,77454.86,0.0,0.81337,0.00016,16.42177]
[1779412812690,27.29,77455.7,0.0,0.81353,0.00016,16.41329]
[1779412817726,27.28,77457.85,0.0,0.8139,0.00016,16.39355]
[1779412822762,27.28,77456.01,0.0,0.81363,0.00016,16.40783]
[1779412826213,27.28,77450.66,0.0,0.81279,0.00016,16.4526]
[1779412828804,27.28,77450.66,0.0,0.81281,0.00016,16.45143]
[1779412834858,27.27,77452.36,0.0,0.81316,0.00016,16.43013]
[1779412839892,27.27,77451.26,0.0,0.81301,0.00016,16.43774]
[1779412844929,27.26,77452.94,0.0,0.81331,0.00016,16.42202]
[1779412849963,27.26,77450.89,0.0,0.81301,0.00016,16.43809]
[1779412855003,27.26,77453.52,0.0,0.81346,0.00016,16.41414]
[1779412860039,27.25,77450.87,0.0,0.81306,0.00016,16.43543]
[1779412865078,27.25,77448.99,0.0,0.81278,0.00016,16.45021]
[1779412870110,27.25,77445.28,0.0,0.8122,0.00016,16.48064]
[1779412875145,27.25,77441.16,0.0,0.81156,0.00016,16.5145]
[1779412880180,27.24,77439.11,0.0,0.81125,0.00016,16.5306]
[1779412887229,27.24,77437.79,0.0,0.81108,0.00016,16.53988]
[1779412893271,27.23,77438.58,0.0,0.81127,0.00016,16.52688]
[1779412898306,27.23,77443.01,0.0,0.81202,0.00016,16.48754]
[1779412899312,27.23,77436.31,0.0,0.81094,0.00016,16.54452]
[1779412902335,27.23,77434.4,0.0,0.81065,0.00016,16.55978]
[1779412907370,27.23,77433.2,0.0,0.81048,0.00016,16.56829]
[1779412912405,27.22,77432.3,0.0,0.81037,0.00016,16.57428]
[1779412918448,27.22,77432.99,0.0,0.81052,0.00016,16.56642]
[1779412923483,27.21,77428.65,0.0,0.80984,0.00016,16.60185]
[1779412924489,27.21,77422.54,0.0,0.80885,0.00016,16.65365]
[1779412926503,27.21,77419.3,0.0,0.80833,0.00016,16.68043]
[1779412931539,27.21,77419.85,0.0,0.80846,0.00016,16.67358]
[1779412936987,27.2,77419.68,0.0,0.80847,0.00016,16.6731]
[1779412942617,27.2,77419.65,0.0,0.8085,0.00016,16.67161]
[1779412947653,27.19,77420.0,0.0,0.80859,0.00016,16.66693]
[1779412952689,27.19,77427.05,0.0,0.80981,0.00016,16.60066]
[1779412959144,27.19,77426.18,0.0,0.8097,0.00016,16.60634]
[1779412964772,27.18,77425.45,0.0,0.8096,0.00016,16.61134]
[1779412970229,27.18,77410.02,0.0,0.8071,0.00016,16.74154]
[1779412972829,27.18,77407.19,0.0,0.80664,0.00017,16.76527]
[1779412977865,27.18,77409.35,0.0,0.80703,0.00016,16.74521]
[1779412982900,27.17,77412.65,0.0,0.80759,0.00016,16.71586]
[1779412987935,27.17,77413.95,0.0,0.80783,0.00016,16.70369]
[1779412992970,27.17,77412.17,0.0,0.80755,0.00016,16.71785]
[1779412998004,27.17,77411.0,0.0,0.80738,0.00016,16.72676]
[1779413003042,27.16,77411.97,0.0,0.80756,0.00016,16.71754]
[1779413008082,27.16,77405.51,0.0,0.80651,0.00017,16.77196]
[1779413009092,27.16,77400.53,0.0,0.80569,0.00017,16.81396]
[1779413013116,27.16,77394.89,0.0,0.8048,0.00017,16.85704]
[1779413018151,27.16,77395.81,0.0,0.80497,0.00017,16.84833]
[1779413020591,27.16,77386.15,0.0,0.80336,0.00017,16.93012]
[1779413021173,27.16,77386.15,0.0,0.80337,0.00017,16.92962]
[1779413024193,27.16,77391.93,0.0,0.80435,0.00017,16.88007]
[1779413029228,27.15,77391.37,0.0,0.80427,0.00017,16.88384]
[1779413034262,27.15,77394.75,0.0,0.80485,0.00017,16.85421]
[1779413039297,27.15,77396.74,0.0,0.8052,0.00017,16.83651]
[1779413043340,27.15,77391.44,0.0,0.80433,0.00017,16.88106]
[1779413048378,27.15,77388.29,0.0,0.80382,0.00017,16.90685]
[1779413053412,27.14,77388.23,0.0,0.80383,0.00017,16.90638]
[1779413058445,27.14,77387.99,0.0,0.80381,0.00017,16.90723]
[1779413059454,27.14,77393.97,0.0,0.80481,0.00017,16.85635]
[1779413062473,27.14,77395.19,0.0,0.80502,0.00017,16.84557]
[1779413069523,27.14,77393.88,0.0,0.80482,0.00017,16.85581]
[1779413075566,27.14,77393.82,0.0,0.80486,0.00017,16.85111]
[1779413076573,27.14,77385.12,0.0,0.80341,0.00017,16.92499]
[1779413078586,27.14,77383.23,0.0,0.8031,0.00017,16.9406]
[1779413083621,27.13,77383.63,0.0,0.80319,0.00017,16.93615]
[1779413088656,27.13,77384.16,0.0,0.8033,0.00017,16.93046]
[1779413093693,27.13,77381.25,0.0,0.80284,0.00017,16.95394]
[1779413098726,27.13,77384.0,0.0,0.80332,0.00017,16.92925]
[1779413101166,27.12,77391.82,0.0,0.80464,0.00017,16.86204]
[1779413106782,27.12,77392.65,0.0,0.80479,0.00017,16.85422]
[1779413111237,27.12,77386.49,0.0,0.80378,0.00017,16.90578]
[1779413116853,27.12,77387.03,0.0,0.80389,0.00017,16.9003]
[1779413121887,27.12,77387.11,0.0,0.80392,0.00017,16.89866]
[1779413127930,27.11,77385.6,0.0,0.80369,0.00017,16.91027]
[1779413135404,27.11,77386.92,0.0,0.80398,0.00017,16.89305]
[1779413141021,27.11,77387.73,0.0,0.80413,0.00017,16.88522]
[1779413146059,27.11,77389.18,0.0,0.80439,0.00017,16.87182]
[1779413151092,27.1,77389.11,0.0,0.8044,0.00017,16.87157]
[1779413157134,27.1,77389.06,0.0,0.80441,0.00017,16.87097]
[1779413162172,27.1,77386.18,0.0,0.80395,0.00017,16.89448]
[1779413167206,27.1,77387.36,0.0,0.80416,0.00017,16.88344]
[1779413168213,27.1,77393.36,0.0,0.80517,0.00017,16.83194]
[1779413170226,27.09,77395.35,0.0,0.80551,0.00017,16.81441]
[1779413175685,27.09,77394.09,0.0,0.80533,0.00017,16.82385]
[1779413181304,27.09,77394.86,0.0,0.80549,0.00017,16.81563]
[1779413186338,27.09,77396.74,0.0,0.80582,0.00017,16.79831]
[1779413191374,27.08,77395.38,0.0,0.80566,0.00017,16.80427]
[1779413196417,27.08,77399.59,0.0,0.80638,0.00017,16.76714]
[1779413202453,27.07,77395.2,0.0,0.8057,0.00017,16.80181]
[1779413207486,27.07,77397.51,0.0,0.80613,0.00017,16.77996]
[1779413212522,27.06,77400.59,0.0,0.80668,0.00017,16.75149]
[1779413217558,27.06,77402.89,0.0,0.8071,0.00017,16.72973]
[1779413222594,27.05,77405.23,0.0,0.80753,0.00017,16.70759]
[1779413227629,27.05,77405.81,0.0,0.80766,0.00017,16.70051]
[1779413232664,27.05,77403.81,0.0,0.80737,0.00017,16.71548]
[1779413237701,27.04,77403.54,0.0,0.80737,0.00017,16.71551]
[1779413246763,27.03,77404.89,0.0,0.80767,0.00017,16.69997]
[1779413252806,27.03,77404.91,0.0,0.80776,0.00017,16.69277]
[1779413257839,27.02,77404.84,0.0,0.80778,0.00017,16.69122]
[1779413263883,27.02,77407.11,0.0,0.80821,0.00017,16.66924]
[1779413268917,27.01,77408.91,0.0,0.80854,0.00017,16.65184]
[1779413274959,27.01,77408.8,0.0,0.80857,0.00017,16.65052]
[1779413281003,27.0,77408.54,0.0,0.80857,0.00017,16.65051]
[1779413286457,27.0,77408.12,0.0,0.80854,0.00017,16.65182]
[1779413292080,26.99,77409.03,0.0,0.80873,0.00017,16.64205]
[1779413297116,26.99,77411.01,0.0,0.80909,0.00017,16.62308]
[1779413302150,26.98,77411.22,0.0,0.80916,0.00017,16.61934]
[1779413307184,26.98,77408.33,0.0,0.8087,0.00017,16.64325]
[1779413312226,26.98,77408.52,0.0,0.80879,0.00017,16.63583]
[1779413319269,26.97,77405.95,0.0,0.80841,0.00017,16.6559]
[1779413324723,26.97,77402.65,0.0,0.80788,0.00017,16.68331]
[1779413330350,26.97,77404.14,0.0,0.80813,0.00017,16.66997]
[1779413335385,26.97,77405.67,0.0,0.8084,0.00017,16.65604]
[1779413340420,26.97,77407.3,0.0,0.80868,0.00017,16.64174]
[1779413345455,26.97,77407.86,0.0,0.80877,0.00017,16.63667]
[1779413350491,26.97,77408.87,0.0,0.80894,0.00017,16.62779]
[1779413355525,26.97,77410.1,0.0,0.80915,0.00017,16.61705]
[1779413360563,26.97,77410.58,0.0,0.80923,0.00017,16.61281]
[1779413365596,26.97,77410.79,0.0,0.80927,0.00017,16.61091]
[1779413370631,26.97,77411.0,0.0,0.8093,0.00017,16.60902]
[1779413375666,26.97,77411.38,0.0,0.8094,0.00017,16.60125]
[1779413380705,26.97,77411.31,0.0,0.80939,0.00017,16.60182]
[1779413385738,26.97,77411.81,0.0,0.80948,0.00017,16.59751]
[1779413390774,26.97,77410.23,0.0,0.80922,0.00017,16.61106]
[1779413394800,26.97,77405.07,0.0,0.80837,0.00017,16.65512]
[1779413399835,26.96,77403.49,0.0,0.80813,0.00017,16.66727]
[1779413402857,26.96,77392.43,0.0,0.80631,0.00017,16.76141]
[1779413407894,26.96,77393.0,0.0,0.80644,0.00017,16.7546]
[1779413412926,26.95,77392.11,0.0,0.80633,0.00017,16.76037]
[1779413417962,26.95,77392.05,0.0,0.80636,0.00017,16.75905]
[1779413419976,26.95,77397.22,0.0,0.80723,0.00017,16.71389]
[1779413421989,26.95,77398.46,0.0,0.80745,0.00017,16.70264]
[1779413427025,26.94,77396.71,0.0,0.80718,0.00017,16.71631]
[1779413432060,26.94,77392.94,0.0,0.80662,0.00017,16.74289]
[1779413437096,26.94,77392.28,0.0,0.80654,0.00017,16.747]
[1779413442132,26.93,77393.69,0.0,0.8068,0.00017,16.73341]
[1779413447168,26.93,77395.63,0.0,0.80715,0.00017,16.71502]
[1779413449184,26.93,77401.08,0.0,0.80806,0.00017,16.66792]
[1779413454216,26.93,77402.09,0.0,0.80825,0.00017,16.65838]
[1779413459255,26.93,77404.19,0.0,0.80861,0.00017,16.63946]
[1779413464291,26.92,77406.02,0.0,0.80893,0.00017,16.623]
[1779413469330,26.92,77405.79,0.0,0.8089,0.00017,16.62433]
[1779413475779,26.92,77408.64,0.0,0.80939,0.00017,16.59883]
[1779413483426,26.92,77410.01,0.0,0.80964,0.00017,16.58603]
[1779413489467,26.92,77410.12,0.0,0.80967,0.00017,16.5844]
[1779413494503,26.92,77410.88,0.0,0.80984,0.00017,16.57286]
[1779413498532,26.91,77432.62,0.0,0.81341,0.00016,16.38448]
[1779413499538,26.91,77439.46,0.0,0.81453,0.00016,16.32488]
[1779413500545,26.91,77439.68,0.0,0.81457,0.00016,16.32285]
[1779413505994,26.91,77440.15,0.0,0.81466,0.00016,16.31817]
[1779413511623,26.91,77440.37,0.0,0.81472,0.00016,16.31496]
[1779413516656,26.91,77439.18,0.0,0.81456,0.00016,16.32347]
[1779413521692,26.9,77429.51,0.0,0.81301,0.00016,16.40559]
[1779413522699,26.9,77421.17,0.0,0.81165,0.00016,16.47765]
[1779413523708,26.9,77421.32,0.0,0.81168,0.00016,16.47608]
[1779413528741,26.9,77426.39,0.0,0.81253,0.00016,16.43092]
[1779413533775,26.9,77421.96,0.0,0.81183,0.00016,16.46822]
[1779413538811,26.89,77419.58,0.0,0.81146,0.00016,16.48761]
[1779413543849,26.89,77416.57,0.0,0.81097,0.00016,16.51323]
[1779413548885,26.89,77406.75,0.0,0.80936,0.00017,16.59758]
[1779413551906,26.89,77405.79,0.0,0.80925,0.00017,16.60081]
[1779413556941,26.89,77408.38,0.0,0.8097,0.00017,16.57741]
[1779413561977,26.89,77410.11,0.0,0.81,0.00017,16.56155]
[1779413567013,26.88,77411.75,0.0,0.81029,0.00017,16.54648]
[1779413572046,26.88,77413.6,0.0,0.81061,0.00017,16.52956]
[1779413577085,26.88,77414.35,0.0,0.81075,0.00017,16.52218]
[1779413583122,26.88,77414.82,0.0,0.81085,0.00016,16.51701]
[1779413585143,26.88,77407.28,0.0,0.80961,0.00017,16.5817]
[1779413586147,26.88,77397.09,0.0,0.80792,0.00017,16.66962]
[1779413591181,26.88,77387.74,0.0,0.80637,0.00017,16.74968]
[1779413592189,26.88,77380.76,0.0,0.8052,0.00017,16.80978]
[1779413593196,26.88,77380.39,0.0,0.80514,0.00017,16.81286]
[1779413595211,26.87,77369.97,0.0,0.80339,0.00017,16.90217]
[1779413596216,26.87,77367.19,0.0,0.80292,0.00017,16.92581]
[1779413601252,26.87,77368.61,0.0,0.80318,0.00017,16.91241]
[1779413604272,26.87,77359.27,0.0,0.80162,0.00017,16.9916]
[1779413610318,26.87,77359.47,0.0,0.80167,0.00017,16.98901]
[1779413612333,26.87,77352.42,0.0,0.80051,0.00017,17.0446]
[1779413614345,26.87,77348.62,0.0,0.79986,0.00017,17.07704]
[1779413619381,26.87,77353.83,0.0,0.80076,0.00017,17.03208]
[1779413622401,26.86,77360.28,0.0,0.80186,0.00017,16.9765]
[1779413624416,26.86,77362.86,0.0,0.8023,0.00017,16.95432]
[1779413625841,26.86,77368.13,0.0,0.8032,0.00017,16.90906]
[1779413628445,26.86,77372.22,0.0,0.80389,0.00017,16.87403]
[1779413631466,26.87,77364.99,0.0,0.80266,0.00017,16.93638]
[1779413634486,26.87,77363.53,0.0,0.80241,0.00017,16.94889]
[1779413639521,26.87,77362.64,0.0,0.80226,0.00017,16.95641]
[1779413644557,26.86,77362.07,0.0,0.80217,0.00017,16.96113]
[1779413649594,26.86,77360.33,0.0,0.80188,0.00017,16.9755]
[1779413654627,26.86,77357.68,0.0,0.80145,0.00017,16.99751]
[1779413661680,26.86,77355.15,0.0,0.80103,0.00017,17.01838]
[1779413662686,26.86,77347.94,0.0,0.7998,0.00017,17.08003]
[1779413663693,26.86,77343.06,0.0,0.79896,0.00017,17.12173]
[1779413668727,26.86,77342.92,0.0,0.79894,0.00017,17.12273]
[1779413674770,26.86,77339.0,0.0,0.79831,0.00017,17.15139]
[1779413679805,26.86,77338.85,0.0,0.79829,0.00017,17.15236]
[1779413682827,26.86,77350.67,0.0,0.80033,0.00017,17.05108]
[1779413683835,26.86,77351.32,0.0,0.80044,0.00017,17.04545]
[1779413688869,26.86,77350.87,0.0,0.80036,0.00017,17.04908]
[1779413693906,26.86,77351.95,0.0,0.80055,0.00017,17.0397]
[1779413696927,26.86,77342.98,0.0,0.79902,0.00017,17.11641]
[1779413698940,26.86,77340.55,0.0,0.7986,0.00017,17.13718]
[1779413703975,26.86,77341.48,0.0,0.79876,0.00017,17.12923]
[1779413709009,26.86,77342.34,0.0,0.79891,0.00017,17.12188]
[1779413714054,26.86,77343.66,0.0,0.79913,0.00017,17.11065]
[1779413716066,26.86,77319.91,0.0,0.79504,0.00017,17.31267]
[1779413717067,26.86,77312.14,0.0,0.79368,0.00017,17.37884]
[1779413720100,26.86,77298.29,0.0,0.79125,0.00018,17.49667]
[1779413725127,26.86,77293.14,0.0,0.79033,0.00018,17.5408]
[1779413730161,26.86,77294.36,0.0,0.79055,0.00018,17.53047]
[1779413735232,26.86,77297.26,0.0,0.79109,0.00018,17.50136]
[1779413740268,26.86,77298.76,0.0,0.79136,0.00018,17.48854]
[1779413745302,26.86,77299.86,0.0,0.79156,0.00018,17.47915]
[1779413746310,26.86,77316.34,0.0,0.79443,0.00017,17.33964]
[1779413751343,26.86,77314.34,0.0,0.7941,0.00017,17.35591]
[1779413753362,26.86,77320.79,0.0,0.79523,0.00017,17.30085]
[1779413755372,26.86,77320.11,0.0,0.79511,0.00017,17.30647]
[1779413760418,26.86,77318.73,0.0,0.79488,0.00017,17.31792]
[1779413765445,26.86,77313.28,0.0,0.79393,0.00017,17.36427]
[1779413770483,26.86,77313.03,0.0,0.79388,0.00017,17.36674]
[1779413774510,26.86,77320.12,0.0,0.79511,0.00017,17.30685]
[1779413779546,26.86,77315.88,0.0,0.79437,0.00017,17.34293]
[1779413784581,26.86,77318.5,0.0,0.79482,0.00017,17.32067]
[1779413789617,26.86,77316.71,0.0,0.79451,0.00017,17.33598]
[1779413794651,26.86,77317.0,0.0,0.79459,0.00017,17.32921]
[1779413799686,26.86,77318.16,0.0,0.79479,0.00017,17.31951]
[1779413805108,26.86,77313.82,0.0,0.79403,0.00017,17.3566]
[1779413810763,26.86,77311.16,0.0,0.79356,0.00017,17.37941]
[1779413815798,26.86,77311.54,0.0,0.79361,0.00017,17.37703]
[1779413820833,26.86,77313.59,0.0,0.79395,0.00017,17.36052]
[1779413821840,26.86,77326.33,0.0,0.79616,0.00017,17.25256]
[1779413822847,26.86,77330.24,0.0,0.79683,0.00017,17.21944]
[1779413827882,26.86,77331.14,0.0,0.79699,0.00017,17.21186]
[1779413832916,26.86,77331.4,0.0,0.79703,0.00017,17.20971]
[1779413837951,26.86,77346.45,0.0,0.79961,0.00017,17.0814]
[1779413838964,26.86,77348.97,0.0,0.80004,0.00017,17.05998]
[1779413844011,26.87,77350.39,0.0,0.80027,0.00017,17.04855]
[1779413848025,26.87,77356.0,0.0,0.80122,0.00017,17.00119]
[1779413853060,26.87,77353.59,0.0,0.80083,0.00017,17.01818]
[1779413858094,26.87,77354.13,0.0,0.8009,0.00017,17.01446]
[1779413863130,26.87,77354.3,0.0,0.80092,0.00017,17.01358]
[1779413868165,26.87,77354.93,0.0,0.80101,0.00017,17.00889]
[1779413873199,26.88,77354.75,0.0,0.80097,0.00017,17.01123]
[1779413876221,26.88,77363.27,0.0,0.80241,0.00017,16.93831]
[1779413877229,26.88,77370.7,0.0,0.80367,0.00017,16.87456]
[1779413878235,26.88,77371.31,0.0,0.80377,0.00017,16.86941]
[1779413883271,26.88,77368.68,0.0,0.80332,0.00017,16.89243]
[1779413888304,26.88,77370.38,0.0,0.8036,0.00017,16.87827]
[1779413894346,26.88,77371.51,0.0,0.80378,0.00017,16.86899]
[1779413900390,26.88,77372.6,0.0,0.80396,0.00017,16.85994]
[1779413905432,26.88,77373.52,0.0,0.80411,0.00017,16.85231]
[1779413910474,26.88,77372.12,0.0,0.80387,0.00017,16.86454]
[1779413915509,26.88,77372.25,0.0,0.80392,0.00017,16.85914]
[1779413920545,26.88,77371.33,0.0,0.80376,0.00017,16.86724]
[1779413925958,26.88,77370.42,0.0,0.80361,0.00017,16.87523]
[1779413931620,26.88,77369.77,0.0,0.80349,0.00017,16.88099]
[1779413936657,26.88,77369.12,0.0,0.80338,0.00017,16.88669]
[1779413941696,26.88,77370.47,0.0,0.80361,0.00017,16.87523]
[1779413946744,26.88,77366.26,0.0,0.8029,0.00017,16.91131]
[1779413951778,26.88,77366.43,0.0,0.80293,0.00017,16.90982]
[1779413956811,26.88,77364.55,0.0,0.8026,0.00017,16.92607]
[1779413961848,26.88,77362.54,0.0,0.80226,0.00017,16.9434]
[1779413966894,26.88,77361.77,0.0,0.80213,0.00017,16.95015]
[1779413971917,26.88,77363.1,0.0,0.80238,0.00017,16.93454]
[1779413976952,26.89,77368.62,0.0,0.80331,0.00017,16.88753]
[1779413981988,26.89,77371.25,0.0,0.80375,0.00017,16.86543]
[1779413987023,26.89,77370.62,0.0,0.80363,0.00017,16.87133]
[1779413993065,26.89,77370.26,0.0,0.80356,0.00017,16.87486]
[1779413998101,26.89,77372.23,0.0,0.80389,0.00017,16.85837]
[1779414003137,26.89,77373.6,0.0,0.80411,0.00017,16.84697]
[1779414008171,26.89,77375.03,0.0,0.80435,0.00017,16.83497]
[1779414013206,26.89,77375.83,0.0,0.80448,0.00017,16.82845]
[1779414018240,26.89,77376.21,0.0,0.80454,0.00017,16.82513]
[1779414023276,26.89,77377.02,0.0,0.80468,0.00017,16.81814]
[1779414028311,26.89,77375.36,0.0,0.8044,0.00017,16.83249]
[1779414033347,26.89,77372.16,0.0,0.80389,0.00017,16.85571]
[1779414038382,26.89,77371.04,0.0,0.8037,0.00017,16.86549]
[1779414043416,26.89,77369.78,0.0,0.80348,0.00017,16.87654]
[1779414049458,26.89,77368.06,0.0,0.80318,0.00017,16.89168]
[1779414054494,26.89,77367.06,0.0,0.80301,0.00017,16.9005]
[1779414058523,26.9,77348.59,0.0,0.79986,0.00017,17.05886]
[1779414059528,26.9,77342.14,0.0,0.79875,0.00017,17.11389]
[1779414060536,26.9,77341.92,0.0,0.79872,0.00017,17.11577]
[1779414065571,26.89,77341.28,0.0,0.79861,0.00017,17.12118]
[1779414070608,26.89,77365.91,0.0,0.80281,0.00017,16.91045]
[1779414071618,26.89,77372.05,0.0,0.80385,0.00017,16.85789]
[1779414076650,26.9,77371.81,0.0,0.8038,0.00017,16.8603]
[1779414081687,26.89,77373.28,0.0,0.80406,0.00017,16.84705]
[1779414086719,26.89,77379.64,0.0,0.80514,0.00017,16.79181]
[1779414089740,26.89,77385.01,0.0,0.80605,0.00017,16.74538]
[1779414090747,26.89,77391.73,0.0,0.80718,0.00017,16.68747]
[1779414091755,26.89,77392.19,0.0,0.80729,0.00017,16.6789]
[1779414096789,26.89,77392.7,0.0,0.80738,0.00017,16.67427]
[1779414101825,26.89,77391.32,0.0,0.80716,0.00017,16.68582]
[1779414108874,26.89,77390.57,0.0,0.80705,0.00017,16.69142]
[1779414113909,26.89,77389.08,0.0,0.80681,0.00017,16.70359]
[1779414118944,26.89,77389.41,0.0,0.80688,0.00017,16.70005]
[1779414125385,26.88,77391.75,0.0,0.80729,0.00017,16.67899]
[1779414131028,26.88,77392.59,0.0,0.80744,0.00017,16.67118]
[1779414137070,26.88,77392.6,0.0,0.80745,0.00017,16.67037]
[1779414142105,26.88,77399.16,0.0,0.80856,0.00017,16.61335]
[1779414143111,26.88,77400.04,0.0,0.8087,0.00017,16.60568]
[1779414148148,26.88,77398.88,0.0,0.80853,0.00017,16.61488]
[1779414154188,26.88,77398.24,0.0,0.80847,0.00017,16.61497]
[1779414160230,26.87,77397.55,0.0,0.80838,0.00017,16.61964]
[1779414165675,26.87,77396.96,0.0,0.8083,0.00017,16.62388]
[1779414171307,26.87,77397.56,0.0,0.80842,0.00017,16.61775]
[1779414178357,26.87,77397.02,0.0,0.80835,0.00017,16.62146]
[1779414182384,26.87,77403.62,0.0,0.80946,0.00017,16.56382]
[1779414185815,26.87,77412.63,0.0,0.81095,0.00017,16.48571]
[1779414191448,26.86,77412.58,0.0,0.81096,0.00017,16.48536]
[1779414196483,26.86,77417.67,0.0,0.81181,0.00016,16.44062]
[1779414199503,26.86,77427.15,0.0,0.81338,0.00016,16.35758]
[1779414203536,26.86,77432.84,0.0,0.81433,0.00016,16.30725]
[1779414208567,26.86,77434.04,0.0,0.81454,0.00016,16.29569]
[1779414213603,26.85,77435.07,0.0,0.81477,0.00016,16.28122]
[1779414218636,26.85,77438.13,0.0,0.81529,0.00016,16.2536]
[1779414223672,26.85,77437.37,0.0,0.81518,0.00016,16.25932]
[1779414229714,26.85,77436.28,0.0,0.81502,0.00016,16.26766]
[1779414234748,26.85,77435.48,0.0,0.81491,0.00016,16.27362]
[1779414240792,26.84,77435.11,0.0,0.81487,0.00016,16.2756]
[1779414245827,26.84,77434.37,0.0,0.81477,0.00016,16.28099]
[1779414250862,26.84,77434.58,0.0,0.81482,0.00016,16.2781]
[1779414255896,26.84,77434.76,0.0,0.81487,0.00016,16.27535]
[1779414261348,26.83,77435.14,0.0,0.81495,0.00016,16.27115]
[1779414266974,26.83,77436.49,0.0,0.81519,0.00016,16.25861]
[1779414269996,26.83,77442.83,0.0,0.81623,0.00016,16.20297]
[1779414275030,26.83,77446.08,0.0,0.8168,0.00016,16.16952]
[1779414281073,26.83,77448.02,0.0,0.81713,0.00016,16.15206]
[1779414287115,26.83,77449.48,0.0,0.81738,0.00016,16.13863]
[1779414292151,26.83,77444.1,0.0,0.81651,0.00016,16.18496]
[1779414298607,26.82,77440.4,0.0,0.81593,0.00016,16.21626]
[1779414304239,26.82,77438.04,0.0,0.81556,0.00016,16.23611]
[1779414309274,26.82,77440.52,0.0,0.81598,0.00016,16.21377]
[1779414314311,26.82,77442.7,0.0,0.81634,0.00016,16.19409]
[1779414318749,26.82,77449.99,0.0,0.81754,0.00016,16.12982]
[1779414322365,26.82,77451.25,0.0,0.81774,0.00016,16.1187]
[1779414327429,26.82,77449.9,0.0,0.81752,0.00016,16.1305]
[1779414332465,26.82,77448.47,0.0,0.81733,0.00016,16.13856]
[1779414338888,26.82,77447.71,0.0,0.8172,0.00016,16.14537]
[1779414343923,26.82,77447.69,0.0,0.81719,0.00016,16.14575]
[1779414349585,26.82,77448.42,0.0,0.81731,0.00016,16.13966]
[1779414355627,26.82,77447.76,0.0,0.8172,0.00016,16.14567]
[1779414360662,26.82,77447.07,0.0,0.81708,0.00016,16.15179]
[1779414365696,26.82,77446.68,0.0,0.81702,0.00016,16.15524]
[1779414371738,26.82,77446.41,0.0,0.81697,0.00016,16.15764]
[1779414375769,26.82,77456.54,0.0,0.81862,0.00016,16.06885]
[1779414378792,26.82,77462.42,0.0,0.81957,0.00016,16.0172]
[1779414383827,26.82,77464.58,0.0,0.81992,0.00016,15.99813]
[1779414388863,26.82,77459.54,0.0,0.81911,0.00016,16.04222]
[1779414389869,26.82,77457.78,0.0,0.81883,0.00016,16.05754]
[1779414394904,26.82,77462.84,0.0,0.81968,0.00016,16.00851]
[1779414399938,26.82,77464.26,0.0,0.81991,0.00016,15.99597]
[1779414404974,26.82,77472.23,0.0,0.8212,0.00016,15.92556]
[1779414410011,26.82,77476.84,0.0,0.82195,0.00016,15.88444]
[1779414415047,26.81,77479.31,0.0,0.82236,0.00016,15.86202]
[1779414421088,26.81,77478.27,0.0,0.82221,0.00016,15.87013]
[1779414426497,26.81,77478.37,0.0,0.82224,0.00016,15.86837]
[1779414431168,26.81,77483.6,0.0,0.82308,0.00016,15.82193]
[1779414432175,26.81,77497.52,0.0,0.82529,0.00016,15.69978]
[1779414437576,26.81,77502.0,0.0,0.82599,0.00016,15.66039]
[1779414439224,26.81,77516.23,0.0,0.82822,0.00016,15.53494]
[1779414441239,26.81,77521.71,0.0,0.82908,0.00016,15.48658]
[1779414445268,26.81,77514.3,0.0,0.82794,0.00016,15.55115]
[1779414450304,26.81,77512.4,0.0,0.82765,0.00016,15.56707]
[1779414455337,26.8,77513.01,0.0,0.8278,0.00016,15.55623]
[1779414460373,26.8,77510.42,0.0,0.82741,0.00016,15.57809]
[1779414465410,26.8,77510.9,0.0,0.82751,0.00016,15.57282]
[1779414466414,26.8,77522.16,0.0,0.82927,0.00016,15.47324]
[1779414467788,26.8,77525.3,0.0,0.82976,0.00015,15.44546]
[1779414473464,26.8,77526.26,0.0,0.82992,0.00015,15.43637]
[1779414478498,26.8,77527.63,0.0,0.83014,0.00015,15.42356]
[1779414482530,26.79,77533.79,0.0,0.83111,0.00015,15.36844]
[1779414483535,26.79,77544.1,0.0,0.83271,0.00015,15.27655]
[1779414484541,26.79,77550.0,0.0,0.83362,0.00015,15.22399]
[1779414487937,26.78,77559.27,0.0,0.83512,0.00015,15.13709]
[1779414491598,26.76,77565.12,0.0,0.83619,0.00015,15.07452]
[1779414495626,26.76,77570.4,0.0,0.837,0.00015,15.02655]
[1779414500668,26.76,77563.91,0.0,0.83603,0.00015,15.08342]
[1779414505704,26.76,77568.2,0.0,0.83668,0.00015,15.04528]
[1779414510741,26.76,77571.51,0.0,0.83718,0.00015,15.01615]
[1779414515777,26.76,77566.71,0.0,0.83649,0.00015,15.05415]
[1779414518148,26.76,77553.37,0.0,0.83447,0.00015,15.1721]
[1779414519802,26.76,77554.25,0.0,0.83461,0.00015,15.16412]
[1779414528218,26.76,77554.6,0.0,0.83468,0.00015,15.15987]
[1779414534912,26.75,77552.05,0.0,0.83431,0.00015,15.18123]
[1779414539944,26.75,77551.73,0.0,0.83428,0.00015,15.18306]
[1779414544979,26.75,77551.1,0.0,0.8342,0.00015,15.18751]
[1779414551020,26.75,77549.87,0.0,0.83404,0.00015,15.19687]
[1779414556059,26.74,77549.72,0.0,0.83404,0.00015,15.1969]
[1779414561095,26.74,77554.74,0.0,0.83483,0.00015,15.15117]
[1779414567136,26.74,77549.01,0.0,0.83397,0.00015,15.20052]
[1779414572171,26.74,77549.24,0.0,0.83407,0.00015,15.19266]
[1779414577214,26.73,77549.15,0.0,0.83408,0.00015,15.19213]
[1779414582247,26.73,77556.87,0.0,0.83527,0.00015,15.12257]
[1779414588645,26.73,77559.64,0.0,0.83571,0.00015,15.0969]
[1779414595342,26.73,77565.37,0.0,0.83659,0.00015,15.04556]
[1779414600374,26.73,77564.36,0.0,0.83644,0.00015,15.05424]
[1779414602389,26.73,77571.81,0.0,0.83757,0.00015,14.98827]
[1779414607422,26.73,77581.77,0.0,0.83906,0.00015,14.90014]
[1779414608787,26.73,77590.4,0.0,0.84035,0.00015,14.82363]
[1779414613468,26.73,77593.84,0.0,0.84087,0.00015,14.79322]
[1779414618503,26.73,77594.55,0.0,0.84097,0.00015,14.78718]
[1779414621523,26.73,77602.87,0.0,0.84217,0.00015,14.71528]
[1779414626559,26.73,77602.73,0.0,0.84215,0.00015,14.71667]
[1779414631595,26.73,77601.18,0.0,0.84196,0.00015,14.72551]
[1779414636630,26.73,77599.06,0.0,0.84166,0.00015,14.74378]
[1779414641668,26.73,77598.19,0.0,0.84153,0.00015,14.75096]
[1779414646699,26.73,77595.03,0.0,0.84108,0.00015,14.77834]
[1779414651741,26.73,77595.46,0.0,0.84115,0.00015,14.77386]
[1779414653753,26.73,77589.28,0.0,0.84024,0.00015,14.82836]
[1779414655119,26.73,77592.53,0.0,0.84072,0.00015,14.79935]
[1779414660802,26.72,77593.88,0.0,0.84094,0.00015,14.78638]
[1779414665190,26.72,77586.68,0.0,0.83988,0.00015,14.84958]
[1779414667851,26.72,77586.35,0.0,0.83984,0.00015,14.85188]
[1779414672885,26.72,77585.44,0.0,0.83971,0.00015,14.85977]
[1779414685329,26.72,77587.84,0.0,0.84006,0.00015,14.83871]
[1779414691016,26.72,77586.1,0.0,0.83983,0.00015,14.84981]
[1779414693030,26.72,77583.32,0.0,0.83942,0.00015,14.87436]
[1779414701088,26.72,77581.62,0.0,0.83917,0.00015,14.88911]
[1779414706121,26.72,77580.66,0.0,0.83903,0.00015,14.89742]
[1779414712164,26.72,77580.52,0.0,0.83901,0.00015,14.89841]
[1779414717199,26.72,77578.86,0.0,0.83877,0.00015,14.91285]
[1779414722234,26.72,77578.61,0.0,0.83874,0.00015,14.91469]
[1779414727268,26.72,77585.57,0.0,0.83979,0.00015,14.85255]
[1779414728276,26.72,77586.87,0.0,0.83998,0.00015,14.84104]
[1779414733312,26.72,77583.14,0.0,0.83942,0.00015,14.87434]
[1779414734318,26.72,77573.36,0.0,0.83795,0.00015,14.96125]
[1779414735326,26.72,77569.75,0.0,0.8374,0.00015,14.99335]
[1779414740362,26.72,77569.03,0.0,0.83729,0.00015,15.00009]
[1779414746403,26.72,77569.17,0.0,0.8373,0.00015,14.99929]
[1779414749424,26.72,77558.27,0.0,0.83565,0.00015,15.09608]
[1779414750434,26.72,77556.21,0.0,0.83533,0.00015,15.11431]
[1779414755825,26.72,77555.51,0.0,0.83527,0.00015,15.11578]
[1779414760501,26.72,77549.46,0.0,0.83435,0.00015,15.16898]
[1779414765897,26.72,77549.45,0.0,0.83436,0.00015,15.16812]
[1779414771578,26.72,77545.94,0.0,0.83384,0.00015,15.19828]
[1779414775969,26.71,77540.28,0.0,0.833,0.00015,15.24716]
[1779414781648,26.71,77541.23,0.0,0.83317,0.00015,15.23722]
[1779414783661,26.71,77547.35,0.0,0.83412,0.00015,15.18246]
[1779414788697,26.71,77550.39,0.0,0.8346,0.00015,15.15442]
[1779414793732,26.71,77546.56,0.0,0.83403,0.00015,15.1871]
[1779414796108,26.7,77535.67,0.0,0.83238,0.00015,15.2827]
[1779414797759,26.7,77534.37,0.0,0.83218,0.00015,15.29383]
[1779414803805,26.7,77533.56,0.0,0.8321,0.00015,15.29874]
[1779414808841,26.7,77531.56,0.0,0.83182,0.00015,15.31463]
[1779414813878,26.69,77529.72,0.0,0.83161,0.00015,15.3243]
[1779414818911,26.69,77523.5,0.0,0.83067,0.00016,15.37759]
[1779414822940,26.69,77531.73,0.0,0.83197,0.00015,15.30318]
[1779414826320,26.68,77533.48,0.0,0.83226,0.00015,15.28681]
[1779414832004,26.68,77529.88,0.0,0.83173,0.00015,15.31705]
[1779414834017,26.68,77526.49,0.0,0.83122,0.00015,15.34641]
[1779414839053,26.68,77529.2,0.0,0.83167,0.00015,15.32066]
[1779414845095,26.67,77529.52,0.0,0.83175,0.00015,15.31591]
[1779414852143,26.67,77529.19,0.0,0.83173,0.00015,15.31666]
[1779414857178,26.66,77533.52,0.0,0.83243,0.00015,15.27677]
[1779414860199,26.66,77537.74,0.0,0.83309,0.00015,15.23866]
[1779414865234,26.66,77536.6,0.0,0.83293,0.00015,15.24774]
[1779414870275,26.66,77535.63,0.0,0.8328,0.00015,15.25525]
[1779414875312,26.66,77534.71,0.0,0.83272,0.00015,15.25774]
[1779414881353,26.65,77534.62,0.0,0.83273,0.00015,15.25716]
[1779414884378,26.65,77528.69,0.0,0.83182,0.00015,15.30901]
[1779414889411,26.65,77527.17,0.0,0.83161,0.00015,15.32101]
[1779414896460,26.65,77527.96,0.0,0.83177,0.00015,15.31197]
[1779414902502,26.64,77528.86,0.0,0.83194,0.00015,15.30237]
[1779414907538,26.64,77528.46,0.0,0.8319,0.00015,15.30458]
[1779414913579,26.64,77528.25,0.0,0.83189,0.00015,15.30485]
[1779414918614,26.64,77528.01,0.0,0.83188,0.00015,15.30568]
[1779414922643,26.63,77533.2,0.0,0.8327,0.00015,15.25863]
[1779414926670,26.63,77540.03,0.0,0.83376,0.00015,15.19723]
[1779414928684,26.63,77542.04,0.0,0.83407,0.00015,15.17915]
[1779414934080,26.63,77539.7,0.0,0.83376,0.00015,15.19465]
[1779414939767,26.63,77539.76,0.0,0.83379,0.00015,15.19345]
[1779414942785,26.63,77526.15,0.0,0.83169,0.00016,15.31369]
[1779414949835,26.62,77525.19,0.0,0.83158,0.00016,15.32021]
[1779414952857,26.62,77531.11,0.0,0.83251,0.00015,15.26688]
[1779414957891,26.62,77528.79,0.0,0.83217,0.00015,15.28649]
[1779414962925,26.62,77526.63,0.0,0.83185,0.00015,15.30465]
[1779414965947,26.62,77517.71,0.0,0.83048,0.00016,15.38298]
[1779414966954,26.62,77511.43,0.0,0.8295,0.00016,15.4387]
[1779414967961,26.62,77512.41,0.0,0.82966,0.00016,15.4297]
[1779414972995,26.61,77514.3,0.0,0.82999,0.00016,15.41085]
[1779414978032,26.61,77514.88,0.0,0.83011,0.00016,15.40413]
[1779414984435,26.61,77515.55,0.0,0.83024,0.00016,15.39638]
[1779414990114,26.6,77515.9,0.0,0.83032,0.00016,15.3916]
[1779414995150,26.6,77514.09,0.0,0.8301,0.00016,15.40173]
[1779415003205,26.59,77514.34,0.0,0.83018,0.00016,15.39716]
[1779415008240,26.59,77515.81,0.0,0.83044,0.00016,15.38265]
[1779415013278,26.59,77516.39,0.0,0.83055,0.00016,15.37609]
[1779415018311,26.59,77521.03,0.0,0.8313,0.00016,15.33362]
[1779415023346,26.58,77520.45,0.0,0.83123,0.00016,15.33761]
[1779415028380,26.58,77520.53,0.0,0.83126,0.00016,15.33571]
[1779415033415,26.58,77520.07,0.0,0.83121,0.00016,15.3386]
[1779415038451,26.58,77518.68,0.0,0.83101,0.00016,15.3497]
[1779415044492,26.57,77518.73,0.0,0.83105,0.00016,15.3477]
[1779415050535,26.57,77519.43,0.0,0.83118,0.00016,15.34]
[1779415055569,26.57,77520.05,0.0,0.83133,0.00016,15.32891]
[1779415060604,26.57,77520.21,0.0,0.83137,0.00016,15.3265]
[1779415065640,26.57,77511.36,0.0,0.83001,0.00016,15.40422]
[1779415066646,26.57,77506.83,0.0,0.8293,0.00016,15.44446]
[1779415069670,26.57,77505.2,0.0,0.82904,0.00016,15.45946]
[1779415074706,26.57,77499.18,0.0,0.82808,0.00016,15.51359]
[1779415075715,26.57,77485.57,0.0,0.82592,0.00016,15.63455]
[1779415078733,26.57,77490.17,0.0,0.82665,0.00016,15.5937]
[1779415079740,26.57,77501.33,0.0,0.82841,0.00016,15.49475]
[1779415085781,26.57,77504.52,0.0,0.8289,0.00016,15.46717]
[1779415090817,26.57,77507.62,0.0,0.82938,0.00016,15.44022]
[1779415095216,26.57,77512.67,0.0,0.83016,0.00016,15.3958]
[1779415099880,26.57,77518.61,0.0,0.83109,0.00016,15.34309]
[1779415105287,26.57,77521.82,0.0,0.83159,0.00016,15.31409]
[1779415111966,26.57,77522.08,0.0,0.83167,0.00016,15.30712]
[1779415116999,26.57,77525.99,0.0,0.83229,0.00016,15.27198]
[1779415122037,26.57,77525.82,0.0,0.83228,0.00016,15.27253]
[1779415127072,26.57,77524.98,0.0,0.83216,0.00016,15.27908]
[1779415132107,26.57,77526.29,0.0,0.83238,0.00016,15.26658]
[1779415137143,26.56,77525.67,0.0,0.8323,0.00016,15.2713]
[1779415142178,26.56,77525.68,0.0,0.83231,0.00016,15.27051]
[1779415147213,26.56,77525.5,0.0,0.83229,0.00016,15.27146]
[1779415150236,26.56,77533.68,0.0,0.83356,0.00015,15.19832]
[1779415155656,26.56,77537.96,0.0,0.83422,0.00015,15.16014]
[1779415161311,26.56,77537.11,0.0,0.83409,0.00015,15.16768]
[1779415166346,26.56,77538.14,0.0,0.83425,0.00015,15.15843]
[1779415171380,26.56,77537.73,0.0,0.83423,0.00015,15.15745]
[1779415173394,26.56,77532.32,0.0,0.8334,0.00015,15.20544]
[1779415179437,26.56,77530.06,0.0,0.83306,0.00015,15.22499]
[1779415185867,26.56,77532.38,0.0,0.83343,0.00015,15.20385]
[1779415195552,26.56,77536.24,0.0,0.83403,0.00015,15.16896]
[1779415197564,26.56,77541.83,0.0,0.83489,0.00015,15.11919]
[1779415202620,26.56,77558.65,0.0,0.83746,0.00015,14.96905]
[1779415203624,26.56,77564.79,0.0,0.83839,0.00015,14.9143]
[1779415206654,26.56,77558.16,0.0,0.83738,0.00015,14.97414]
[1779415211679,26.56,77563.33,0.0,0.83814,0.00015,14.92909]
[1779415213694,26.56,77571.51,0.0,0.83938,0.00015,14.85591]
[1779415214699,26.56,77576.6,0.0,0.84015,0.00015,14.81034]
[1779415216717,26.56,77582.57,0.0,0.84105,0.00015,14.75685]
[1779415218732,26.56,77589.51,0.0,0.84209,0.00015,14.69476]
[1779415222758,26.56,77594.71,0.0,0.84287,0.00015,14.64834]
[1779415227792,26.56,77594.97,0.0,0.84291,0.00015,14.64605]
[1779415232828,26.56,77596.44,0.0,0.84316,0.00015,14.62852]
[1779415237863,26.56,77596.35,0.0,0.84314,0.00015,14.62942]
[1779415242897,26.56,77601.16,0.0,0.84386,0.00015,14.58666]
[1779415247934,26.56,77602.76,0.0,0.84408,0.00015,14.57284]
[1779415252973,26.56,77603.16,0.0,0.84413,0.00015,14.56987]
[1779415256400,26.56,77618.16,0.0,0.84633,0.00015,14.43642]
[1779415257002,26.56,77618.56,0.0,0.84639,0.00015,14.43287]
[1779415261032,26.56,77611.67,0.0,0.84537,0.00015,14.49521]
[1779415266475,26.57,77616.93,0.0,0.84611,0.00015,14.44987]
[1779415272191,26.57,77617.53,0.0,0.84618,0.00015,14.44598]
[1779415273194,26.57,77628.09,0.0,0.84772,0.00015,14.35212]
[1779415274201,26.57,77629.52,0.0,0.84792,0.00015,14.33979]
[1779415279235,26.57,77630.21,0.0,0.84798,0.00015,14.3357]
[1779415283263,26.58,77633.6,0.0,0.84845,0.00014,14.30734]
[1779415288301,26.58,77632.98,0.0,0.84832,0.00015,14.31529]
[1779415293337,26.59,77628.54,0.0,0.84767,0.00015,14.35274]
[1779415298371,26.59,77629.52,0.0,0.84779,0.00015,14.34579]
[1779415303406,26.59,77629.98,0.0,0.84783,0.00015,14.34289]
[1779415308447,26.59,77629.64,0.0,0.84776,0.00015,14.34715]
[1779415309453,26.59,77621.37,0.0,0.84655,0.00015,14.42121]
[1779415310461,26.59,77620.41,0.0,0.84641,0.00015,14.43006]
[1779415315499,26.6,77619.8,0.0,0.8463,0.00015,14.43655]
[1779415316502,26.6,77609.37,0.0,0.84476,0.00015,14.52996]
[1779415317509,26.6,77605.43,0.0,0.84418,0.00015,14.56517]
[1779415322545,26.6,77604.74,0.0,0.84407,0.00015,14.57175]
[1779415327579,26.6,77604.84,0.0,0.84408,0.00015,14.57114]
[1779415329594,26.6,77599.7,0.0,0.84332,0.00015,14.61709]
[1779415330601,26.6,77592.93,0.0,0.84232,0.00015,14.67733]
[1779415335636,26.6,77594.01,0.0,0.84248,0.00015,14.66746]
[1779415340671,26.6,77594.45,0.0,0.84255,0.00015,14.66337]
[1779415345705,26.6,77594.74,0.0,0.84259,0.00015,14.66058]
[1779415350741,26.6,77577.8,0.0,0.84006,0.00015,14.81158]
[1779415351748,26.6,77578.26,0.0,0.84017,0.00015,14.80301]
[1779415352754,26.6,77585.74,0.0,0.84129,0.00015,14.73643]
[1779415353761,26.6,77590.15,0.0,0.84194,0.00015,14.6973]
[1779415355775,26.6,77592.37,0.0,0.84228,0.00015,14.67738]
[1779415360812,26.6,77590.14,0.0,0.84195,0.00015,14.69698]
[1779415365848,26.6,77589.63,0.0,0.84188,0.00015,14.70126]
[1779415370881,26.6,77593.77,0.0,0.8425,0.00015,14.66416]
[1779415375917,26.6,77596.79,0.0,0.84294,0.00015,14.63744]
[1779415382966,26.6,77601.23,0.0,0.84359,0.00015,14.59852]
[1779415384980,26.6,77606.49,0.0,0.84436,0.00015,14.55191]
[1779415388008,26.6,77610.91,0.0,0.845,0.00015,14.5131]
[1779415393036,26.6,77613.66,0.0,0.84539,0.00015,14.48963]
[1779415397067,26.6,77622.77,0.0,0.84671,0.00015,14.40928]
[1779415398075,26.6,77622.74,0.0,0.8467,0.00015,14.40982]
[1779415399082,26.6,77629.82,0.0,0.84774,0.00015,14.34674]
[1779415400089,26.6,77632.57,0.0,0.84813,0.00015,14.32231]
[1779415403109,26.6,77637.36,0.0,0.84882,0.00014,14.28001]
[1779415408146,26.61,77637.7,0.0,0.84886,0.00014,14.27774]
[1779415414550,26.61,77637.13,0.0,0.84879,0.00014,14.27948]
[1779415419230,26.61,77630.46,0.0,0.84782,0.00015,14.33966]
[1779415421298,26.61,77623.06,0.0,0.84673,0.00015,14.40621]
[1779415425628,26.61,77631.22,0.0,0.8479,0.00015,14.33465]
[1779415427339,26.61,77632.52,0.0,0.84808,0.00015,14.32338]
[1779415433382,26.61,77632.29,0.0,0.84803,0.00015,14.32648]
[1779415435698,26.62,77623.6,0.0,0.84675,0.00015,14.4048]
[1779415441439,26.62,77625.71,0.0,0.84703,0.00015,14.38795]
[1779415446473,26.62,77626.12,0.0,0.84706,0.00015,14.38621]
[1779415450509,26.63,77618.62,0.0,0.84594,0.00015,14.45431]
[1779415455853,26.63,77618.58,0.0,0.84591,0.00015,14.4561]
[1779415461583,26.63,77618.89,0.0,0.84594,0.00015,14.45446]
[1779415466618,26.63,77619.46,0.0,0.84601,0.00015,14.45044]
[1779415468631,26.63,77625.68,0.0,0.84691,0.00015,14.3955]
[1779415470645,26.63,77630.62,0.0,0.84762,0.00015,14.35213]
[1779415475995,26.64,77630.59,0.0,0.84762,0.00015,14.34973]
[1779415480719,26.64,77637.0,0.0,0.84853,0.00014,14.29368]
[1779415486069,26.64,77638.22,0.0,0.84871,0.00014,14.28308]
[1779415491792,26.64,77642.33,0.0,0.84931,0.00014,14.24575]
[1779415493806,26.64,77643.24,0.0,0.84945,0.00014,14.23745]
[1779415498841,26.64,77642.98,0.0,0.84941,0.00014,14.23984]
[1779415503876,26.64,77642.92,0.0,0.84938,0.00014,14.24171]
[1779415508911,26.64,77641.63,0.0,0.84917,0.00014,14.25458]
[1779415511933,26.64,77635.0,0.0,0.84821,0.00014,14.31372]
[1779415517974,26.64,77632.06,0.0,0.84779,0.00015,14.33908]
[1779415523008,26.64,77635.83,0.0,0.84835,0.00014,14.30491]
[1779415527039,26.64,77627.4,0.0,0.84712,0.00015,14.38033]
[1779415530058,26.64,77621.68,0.0,0.84627,0.00015,14.43209]
[1779415535094,26.64,77622.05,0.0,0.84634,0.00015,14.42558]
[1779415539122,26.65,77614.94,0.0,0.84529,0.00015,14.48965]
[1779415540129,26.65,77609.89,0.0,0.84454,0.00015,14.53463]
[1779415545164,26.65,77608.74,0.0,0.84437,0.00015,14.54521]
[1779415547177,26.65,77598.91,0.0,0.84292,0.00015,14.63263]
[1779415548185,26.65,77592.15,0.0,0.84191,0.00015,14.69262]
[1779415553219,26.65,77596.81,0.0,0.84261,0.00015,14.65084]
[1779415562283,26.65,77597.74,0.0,0.84276,0.00015,14.64222]
[1779415564297,26.65,77599.91,0.0,0.84308,0.00015,14.62295]
[1779415565304,26.65,77605.49,0.0,0.8439,0.00015,14.57344]
[1779415570338,26.65,77610.25,0.0,0.84459,0.00015,14.53189]
[1779415575374,26.65,77607.11,0.0,0.84411,0.00015,14.56053]
[1779415581420,26.65,77603.31,0.0,0.84355,0.00015,14.59482]
[1779415583431,26.65,77610.18,0.0,0.84455,0.00015,14.53407]
[1779415588464,26.65,77610.82,0.0,0.84463,0.00015,14.52931]
[1779415593499,26.65,77610.29,0.0,0.84458,0.00015,14.53034]
[1779415598535,26.65,77611.03,0.0,0.84467,0.00015,14.5246]
[1779415603571,26.66,77611.43,0.0,0.84472,0.00015,14.52188]
[1779415608606,26.66,77611.61,0.0,0.84473,0.00015,14.52107]
[1779415611625,26.66,77618.65,0.0,0.84576,0.00015,14.45901]
[1779415615653,26.66,77623.33,0.0,0.84642,0.00015,14.41843]
[1779415620688,26.66,77626.17,0.0,0.84682,0.00015,14.39456]
[1779415622704,26.66,77634.65,0.0,0.84804,0.00014,14.31978]
[1779415623712,26.67,77636.78,0.0,0.84829,0.00014,14.30464]
[1779415628745,26.67,77642.58,0.0,0.8491,0.00014,14.25468]
[1779415633780,26.68,77636.32,0.0,0.84818,0.00014,14.31118]
[1779415639823,26.68,77637.05,0.0,0.84827,0.00014,14.30555]
[1779415642843,26.68,77627.79,0.0,0.84691,0.00015,14.38911]
[1779415648885,26.68,77629.13,0.0,0.84707,0.00015,14.37954]
[1779415651907,26.69,77624.45,0.0,0.84641,0.00015,14.41739]
[1779415657324,26.69,77598.26,0.0,0.84254,0.00015,14.65094]
[1779415657964,26.69,77598.26,0.0,0.84254,0.00015,14.65084]
[1779415662996,26.69,77595.44,0.0,0.84213,0.00015,14.67547]
[1779415668031,26.68,77593.52,0.0,0.84185,0.00015,14.692]
[1779415673065,26.68,77592.26,0.0,0.84168,0.00015,14.7026]
[1779415678101,26.68,77596.01,0.0,0.84224,0.00015,14.6689]
[1779415683136,26.68,77593.76,0.0,0.84191,0.00015,14.68832]
[1779415688173,26.68,77597.26,0.0,0.84244,0.00015,14.6568]
[1779415690187,26.68,77603.2,0.0,0.84332,0.00015,14.60405]
[1779415695223,26.68,77602.22,0.0,0.84318,0.00015,14.61272]
[1779415703277,26.68,77600.04,0.0,0.84286,0.00015,14.632]
[1779415708312,26.68,77602.0,0.0,0.84315,0.00015,14.61458]
[1779415710326,26.68,77607.83,0.0,0.844,0.00015,14.56302]
[1779415715361,26.68,77611.13,0.0,0.84451,0.00015,14.52994]
[1779415717376,26.68,77617.44,0.0,0.84543,0.00015,14.47433]
[1779415722411,26.69,77615.56,0.0,0.84514,0.00015,14.49203]
[1779415727445,26.69,77613.74,0.0,0.84486,0.00015,14.509]
[1779415732484,26.69,77613.43,0.0,0.8448,0.00015,14.51249]
[1779415737519,26.69,77610.22,0.0,0.84432,0.00015,14.5415]
[1779415742555,26.69,77611.18,0.0,0.84446,0.00015,14.53335]
[1779415747591,26.69,77611.74,0.0,0.84453,0.00015,14.52896]
[1779415752628,26.69,77612.13,0.0,0.84458,0.00015,14.52596]
[1779415758671,26.69,77611.33,0.0,0.84446,0.00015,14.53353]
[1779415763705,26.69,77612.17,0.0,0.84457,0.00015,14.52643]
[1779415768743,26.69,77620.72,0.0,0.84582,0.00015,14.451]
[1779415773776,26.7,77621.01,0.0,0.84589,0.00015,14.44456]
[1779415779818,26.7,77622.5,0.0,0.84609,0.00015,14.43247]
[1779415785219,26.7,77623.52,0.0,0.84622,0.00015,14.42434]
[1779415790895,26.7,77625.06,0.0,0.84643,0.00015,14.41148]
[1779415795929,26.7,77624.16,0.0,0.84629,0.00015,14.42002]
[1779415802984,26.7,77624.37,0.0,0.84631,0.00015,14.41915]
[1779415810037,26.7,77625.39,0.0,0.84644,0.00015,14.41101]
[1779415815429,26.71,77623.97,0.0,0.84623,0.00015,14.42399]
[1779415821114,26.71,77619.23,0.0,0.84553,0.00015,14.46645]
[1779415825500,26.71,77610.81,0.0,0.8443,0.00015,14.54107]
[1779415831184,26.71,77607.24,0.0,0.84381,0.00015,14.56797]
[1779415832191,26.71,77596.58,0.0,0.84224,0.00015,14.66248]
[1779415833201,26.71,77595.97,0.0,0.84215,0.00015,14.66771]
[1779415838232,26.7,77600.28,0.0,0.8428,0.00015,14.62865]
[1779415843270,26.7,77600.03,0.0,0.84277,0.00015,14.63032]
[1779415845283,26.7,77606.75,0.0,0.84377,0.00015,14.57066]
[1779415850316,26.7,77611.67,0.0,0.84449,0.00015,14.52715]
[1779415855351,26.7,77609.7,0.0,0.84419,0.00015,14.54495]
[1779415860386,26.7,77605.74,0.0,0.84361,0.00015,14.58016]
[1779415864415,26.7,77611.28,0.0,0.84442,0.00015,14.53121]
[1779415870458,26.71,77616.6,0.0,0.84519,0.00015,14.48469]
[1779415875849,26.71,77616.06,0.0,0.8451,0.00015,14.48998]
[1779415881535,26.71,77615.74,0.0,0.84505,0.00015,14.49337]
[1779415886570,26.71,77615.37,0.0,0.84499,0.00015,14.4971]
[1779415891607,26.71,77616.5,0.0,0.84518,0.00015,14.48303]
[1779415896640,26.71,77616.28,0.0,0.84514,0.00015,14.48545]
[1779415901675,26.71,77615.63,0.0,0.84504,0.00015,14.49166]
[1779415906712,26.71,77614.86,0.0,0.84492,0.00015,14.49892]
[1779415911746,26.71,77615.06,0.0,0.84494,0.00015,14.49758]
[1779415915131,26.71,77602.17,0.0,0.84304,0.00015,14.61211]
[1779415915774,26.71,77602.17,0.0,0.84304,0.00015,14.61205]
[1779415920809,26.71,77601.04,0.0,0.84288,0.00015,14.62179]
[1779415926851,26.71,77601.25,0.0,0.84291,0.00015,14.6197]
[1779415931887,26.71,77600.16,0.0,0.84275,0.00015,14.6293]
[1779415937929,26.71,77599.46,0.0,0.84265,0.00015,14.63547]
[1779415942965,26.71,77597.49,0.0,0.84236,0.00015,14.6529]
[1779415948000,26.71,77600.89,0.0,0.84286,0.00015,14.62273]
[1779415953036,26.71,77599.11,0.0,0.84263,0.00015,14.63415]
[1779415958070,26.71,77596.12,0.0,0.84219,0.00015,14.66074]
[1779415963111,26.71,77592.29,0.0,0.84162,0.00015,14.69465]
[1779415965498,26.71,77588.17,0.0,0.84101,0.00015,14.73098]
[1779415972169,26.71,77588.33,0.0,0.84104,0.00015,14.72904]
[1779415977203,26.71,77589.96,0.0,0.84129,0.00015,14.71416]
[1779415983248,26.71,77587.7,0.0,0.84097,0.00015,14.73356]
[1779415988282,26.71,77590.08,0.0,0.84133,0.00015,14.71186]
[1779415994327,26.71,77592.33,0.0,0.84168,0.00015,14.69116]
[1779416002381,26.7,77591.02,0.0,0.84149,0.00015,14.70203]
[1779416007420,26.7,77602.34,0.0,0.84318,0.00015,14.6014]
[1779416012455,26.7,77604.31,0.0,0.8435,0.00015,14.57995]
[1779416017490,26.71,77603.4,0.0,0.84335,0.00015,14.58849]
[1779416022526,26.71,77603.18,0.0,0.84331,0.00015,14.59091]
[1779416029574,26.71,77604.72,0.0,0.84353,0.00015,14.57792]
[1779416035992,26.71,77603.43,0.0,0.84333,0.00015,14.58986]
[1779416041664,26.71,77601.77,0.0,0.84308,0.00015,14.60506]
[1779416047701,26.71,77598.82,0.0,0.84264,0.00015,14.63156]
[1779416053742,26.71,77598.79,0.0,0.84263,0.00015,14.63215]
[1779416061799,26.71,77598.58,0.0,0.84259,0.00015,14.6345]
[1779416066834,26.71,77598.37,0.0,0.84255,0.00015,14.63669]
[1779416071869,26.71,77598.14,0.0,0.84255,0.00015,14.63456]
[1779416077910,26.71,77598.16,0.0,0.84254,0.00015,14.63483]
[1779416083953,26.71,77597.93,0.0,0.8425,0.00015,14.63734]
[1779416088989,26.72,77597.9,0.0,0.84249,0.00015,14.638]
[1779416096416,26.72,77597.8,0.0,0.84247,0.00015,14.63945]
[1779416102087,26.72,77600.43,0.0,0.84285,0.00015,14.61667]
[1779416106486,26.72,77614.35,0.0,0.84489,0.00015,14.49366]
[1779416107123,26.72,77614.35,0.0,0.84489,0.00015,14.49391]
[1779416108129,26.72,77620.87,0.0,0.84584,0.00015,14.43611]
[1779416113167,26.72,77623.88,0.0,0.84629,0.00015,14.40877]
[1779416118198,26.72,77625.0,0.0,0.84648,0.00015,14.39766]
[1779416123234,26.71,77628.36,0.0,0.84698,0.00015,14.36677]
[1779416126630,26.71,77618.43,0.0,0.84554,0.00015,14.45433]
[1779416128270,26.71,77614.6,0.0,0.84498,0.00015,14.48831]
[1779416133304,26.71,77618.55,0.0,0.8456,0.00015,14.44856]
[1779416138338,26.71,77622.27,0.0,0.84614,0.00015,14.4155]
[1779416143374,26.71,77626.84,0.0,0.84682,0.00015,14.37465]
[1779416144756,26.71,77631.36,0.0,0.84748,0.00015,14.33409]
[1779416150423,26.71,77636.84,0.0,0.84829,0.00014,14.2846]
[1779416155458,26.71,77637.88,0.0,0.84845,0.00014,14.27493]
[1779416160496,26.71,77640.12,0.0,0.84877,0.00014,14.25482]
[1779416166541,26.71,77640.89,0.0,0.84888,0.00014,14.24806]
[1779416172579,26.71,77640.51,0.0,0.84883,0.00014,14.25155]
[1779416177614,26.71,77641.74,0.0,0.849,0.00014,14.24076]
[1779416182649,26.71,77642.0,0.0,0.84904,0.00014,14.23862]
[1779416187685,26.71,77636.01,0.0,0.84817,0.00014,14.29181]
[1779416192718,26.71,77636.94,0.0,0.84834,0.00014,14.27908]
[1779416197754,26.71,77635.93,0.0,0.8482,0.00014,14.28811]
[1779416202794,26.71,77635.67,0.0,0.84816,0.00014,14.29055]
[1779416207830,26.71,77635.29,0.0,0.8481,0.00014,14.29414]
[1779416212896,26.71,77634.48,0.0,0.84798,0.00014,14.30153]
[1779416214904,26.71,77639.7,0.0,0.84873,0.00014,14.2554]
[1779416220962,26.71,77637.88,0.0,0.84846,0.00014,14.27216]
[1779416225996,26.71,77636.11,0.0,0.84819,0.00014,14.28837]
[1779416231032,26.71,77634.74,0.0,0.84799,0.00014,14.30095]
[1779416236067,26.71,77634.58,0.0,0.84796,0.00014,14.3028]
[1779416241102,26.71,77633.67,0.0,0.84782,0.00014,14.31128]
[1779416244123,26.71,77625.83,0.0,0.84668,0.00015,14.38094]
[1779416245468,26.71,77633.73,0.0,0.84782,0.00014,14.31087]
[1779416246140,26.71,77633.73,0.0,0.84782,0.00014,14.31094]
[1779416251172,26.72,77636.04,0.0,0.84819,0.00014,14.28636]
[1779416256207,26.72,77637.66,0.0,0.84842,0.00014,14.27244]
[1779416261245,26.72,77638.05,0.0,0.84846,0.00014,14.26951]
[1779416263257,26.72,77644.18,0.0,0.84934,0.00014,14.2155]
[1779416268292,26.72,77643.42,0.0,0.84922,0.00014,14.22323]
[1779416273327,26.72,77644.98,0.0,0.84942,0.00014,14.21056]
[1779416278362,26.72,77644.04,0.0,0.84927,0.00014,14.22014]
[1779416283398,26.73,77638.16,0.0,0.8484,0.00014,14.27338]
[1779416289440,26.73,77636.86,0.0,0.8482,0.00014,14.28592]
[1779416293467,26.73,77631.6,0.0,0.84743,0.00015,14.33314]
[1779416298503,26.73,77633.13,0.0,0.84764,0.00015,14.32]
[1779416304545,26.73,77634.19,0.0,0.84778,0.00014,14.31125]
[1779416309580,26.73,77637.34,0.0,0.84823,0.00014,14.28397]
[1779416315969,26.73,77641.74,0.0,0.84889,0.00014,14.24148]
[1779416319650,26.73,77648.09,0.0,0.84979,0.00014,14.18578]
[1779416324685,26.74,77645.78,0.0,0.84944,0.00014,14.20729]
[1779416329720,26.74,77643.43,0.0,0.84909,0.00014,14.22923]
[1779416334755,26.74,77642.61,0.0,0.84895,0.00014,14.23735]
[1779416340797,26.74,77641.54,0.0,0.84878,0.00014,14.24781]
[1779416346181,26.74,77638.82,0.0,0.84838,0.00014,14.27262]
[1779416351874,26.74,77637.08,0.0,0.84812,0.00014,14.28876]
[1779416357916,26.75,77636.21,0.0,0.84798,0.00014,14.29711]
[1779416363957,26.75,77635.3,0.0,0.84784,0.00014,14.30577]
[1779416368992,26.75,77634.83,0.0,0.84776,0.00014,14.31039]
[1779416374028,26.75,77634.02,0.0,0.84768,0.00014,14.31348]
[1779416379063,26.75,77633.17,0.0,0.84755,0.00015,14.32145]
[1779416383091,26.75,77638.38,0.0,0.84829,0.00014,14.27572]
[1779416388125,26.75,77640.03,0.0,0.84852,0.00014,14.2619]
[1779416393160,26.75,77638.85,0.0,0.84834,0.00014,14.27314]
[1779416398196,26.75,77637.09,0.0,0.84807,0.00014,14.28944]
[1779416403249,26.75,77625.79,0.0,0.84643,0.00015,14.38977]
[1779416407259,26.75,77620.4,0.0,0.84564,0.00015,14.43719]
[1779416409272,26.75,77631.06,0.0,0.8472,0.00015,14.34269]
[1779416410281,26.75,77642.31,0.0,0.84882,0.00014,14.24323]
[1779416415673,26.76,77645.61,0.0,0.84929,0.00014,14.21472]
[1779416421358,26.76,77644.39,0.0,0.8491,0.00014,14.22641]
[1779416427400,26.76,77644.89,0.0,0.84916,0.00014,14.2229]
[1779416432435,26.76,77645.52,0.0,0.84927,0.00014,14.21358]
[1779416438477,26.76,77645.15,0.0,0.8492,0.00014,14.2178]
[1779416443511,26.76,77645.88,0.0,0.8493,0.00014,14.21215]
[1779416444518,26.76,77653.05,0.0,0.85032,0.00014,14.14889]
[1779416445890,26.76,77654.7,0.0,0.85055,0.00014,14.13482]
[1779416451569,26.77,77656.33,0.0,0.85076,0.00014,14.12169]
[1779416456604,26.77,77656.86,0.0,0.85082,0.00014,14.11828]
[1779416461641,26.77,77657.75,0.0,0.85092,0.00014,14.11167]
[1779416466677,26.77,77653.41,0.0,0.85028,0.00014,14.15126]
[1779416467684,26.77,77647.89,0.0,0.84949,0.00014,14.20026]
[1779416470705,26.77,77646.02,0.0,0.84922,0.00014,14.21711]
[1779416476103,26.78,77645.98,0.0,0.8492,0.00014,14.21806]
[1779416481785,26.78,77645.52,0.0,0.84913,0.00014,14.22271]
[1779416486818,26.78,77643.49,0.0,0.84882,0.00014,14.24126]
[1779416491853,26.78,77642.84,0.0,0.84876,0.00014,14.24305]
[1779416497897,26.78,77642.96,0.0,0.84876,0.00014,14.24288]
[1779416502929,26.78,77643.27,0.0,0.8488,0.00014,14.24083]
[1779416507965,26.78,77641.18,0.0,0.84848,0.00014,14.25999]
[1779416513002,26.78,77641.05,0.0,0.84845,0.00014,14.26179]
[1779416518035,26.79,77642.89,0.0,0.84871,0.00014,14.24632]
[1779416523074,26.79,77632.11,0.0,0.84714,0.00015,14.34231]
[1779416528109,26.79,77628.83,0.0,0.84666,0.00015,14.37131]
[1779416533143,26.79,77637.94,0.0,0.84798,0.00014,14.29079]
[1779416534151,26.79,77644.2,0.0,0.84888,0.00014,14.23559]
[1779416538179,26.79,77651.96,0.0,0.84998,0.00014,14.16771]
[1779416543215,26.79,77656.3,0.0,0.85059,0.00014,14.13051]
[1779416547242,26.79,77652.21,0.0,0.85001,0.00014,14.16629]
[1779416549257,26.79,77647.17,0.0,0.84928,0.00014,14.2111]
[1779416554297,26.79,77645.53,0.0,0.84908,0.00014,14.22144]
[1779416559328,26.79,77640.53,0.0,0.84835,0.00014,14.26579]
[1779416564362,26.79,77640.62,0.0,0.84837,0.00014,14.26494]
[1779416566377,26.79,77629.49,0.0,0.84676,0.00015,14.36321]
[1779416571412,26.79,77630.77,0.0,0.84696,0.00015,14.35101]
[1779416576448,26.79,77633.71,0.0,0.8474,0.00014,14.32404]
[1779416581484,26.79,77634.51,0.0,0.84753,0.00014,14.31603]
[1779416586888,26.78,77640.62,0.0,0.84843,0.00014,14.26105]
[1779416592561,26.78,77641.71,0.0,0.84861,0.00014,14.25022]
[1779416596958,26.78,77635.57,0.0,0.84773,0.00014,14.30346]
[1779416602630,26.78,77631.48,0.0,0.84717,0.00015,14.33776]
[1779416603639,26.78,77621.51,0.0,0.84572,0.00015,14.42611]
[1779416607031,26.78,77626.94,0.0,0.8465,0.00015,14.37852]
[1779416612699,26.78,77626.11,0.0,0.84642,0.00015,14.38115]
[1779416627171,26.77,77620.13,0.0,0.84557,0.00015,14.43252]
[1779416632843,26.77,77620.24,0.0,0.8456,0.00015,14.4307]
[1779416638885,26.77,77619.22,0.0,0.84547,0.00015,14.43862]
[1779416643922,26.77,77619.17,0.0,0.84548,0.00015,14.43815]
[1779416648956,26.77,77618.57,0.0,0.84541,0.00015,14.44254]
[1779416653993,26.77,77618.19,0.0,0.84537,0.00015,14.44498]
[1779416659030,26.76,77617.82,0.0,0.84533,0.00015,14.44731]
[1779416665072,26.76,77616.71,0.0,0.84519,0.00015,14.4558]
[1779416670107,26.76,77616.02,0.0,0.8451,0.00015,14.46093]
[1779416675145,26.76,77615.69,0.0,0.8451,0.00015,14.45846]
[1779416680177,26.76,77613.68,0.0,0.84482,0.00015,14.47527]
[1779416685213,26.75,77610.68,0.0,0.8444,0.00015,14.5008]
[1779416689241,26.75,77604.86,0.0,0.84356,0.00015,14.55142]
[1779416694276,26.75,77600.94,0.0,0.843,0.00015,14.58476]
[1779416699311,26.75,77597.38,0.0,0.84249,0.00015,14.61544]
[1779416701324,26.75,77602.8,0.0,0.8433,0.00015,14.56689]
[1779416706359,26.75,77601.16,0.0,0.84308,0.00015,14.58011]
[1779416709381,26.74,77595.81,0.0,0.8423,0.00015,14.62666]
[1779416714415,26.74,77593.19,0.0,0.84194,0.00015,14.64821]
[1779416718447,26.74,77587.91,0.0,0.84116,0.00015,14.69443]
[1779416723479,26.74,77586.52,0.0,0.84096,0.00015,14.70596]
[1779416727518,26.74,77580.56,0.0,0.84008,0.00015,14.75808]
[1779416728520,26.74,77569.76,0.0,0.83846,0.00015,14.85342]
[1779416734563,26.73,77569.61,0.0,0.83852,0.00015,14.84806]
[1779416739597,26.73,77574.75,0.0,0.83932,0.00015,14.80089]
[1779416745013,26.73,77576.18,0.0,0.83956,0.00015,14.78655]
[1779416750676,26.72,77575.24,0.0,0.83945,0.00015,14.79288]
[1779416755710,26.72,77575.63,0.0,0.83954,0.00015,14.7876]
[1779416760746,26.72,77569.69,0.0,0.83867,0.00015,14.839]
[1779416765792,26.72,77566.44,0.0,0.83818,0.00015,14.86734]
[1779416770823,26.71,77571.27,0.0,0.83895,0.00015,14.8224]
[1779416775857,26.71,77575.81,0.0,0.83965,0.00015,14.78076]
[1779416780891,26.71,77577.81,0.0,0.83998,0.00015,14.76169]
[1779416785926,26.7,77581.19,0.0,0.84051,0.00015,14.73044]
[1779416790961,26.7,77582.46,0.0,0.84071,0.00015,14.71808]
[1779416796002,26.7,77582.6,0.0,0.84079,0.00015,14.71117]
[1779416801033,26.7,77582.27,0.0,0.84076,0.00015,14.71285]
[1779416806070,26.7,77586.91,0.0,0.84148,0.00015,14.67045]
[1779416811104,26.69,77586.98,0.0,0.8415,0.00015,14.66876]
[1779416816139,26.69,77584.95,0.0,0.84122,0.00015,14.68562]
[1779416820171,26.69,77591.66,0.0,0.84224,0.00015,14.62513]
[1779416821176,26.69,77596.84,0.0,0.84301,0.00015,14.57898]
[1779416824195,26.69,77598.87,0.0,0.84331,0.00015,14.56073]
[1779416829230,26.69,77598.17,0.0,0.84321,0.00015,14.56668]
[1779416835635,26.69,77597.84,0.0,0.84317,0.00015,14.56924]
[1779416841314,26.69,77596.41,0.0,0.84296,0.00015,14.58164]
[1779416846348,26.69,77594.28,0.0,0.84265,0.00015,14.60021]
[1779416851384,26.69,77594.76,0.0,0.84277,0.00015,14.59104]
[1779416856419,26.69,77600.22,0.0,0.84358,0.00015,14.54238]
[1779416861454,26.69,77601.67,0.0,0.84379,0.00015,14.52957]
[1779416866489,26.69,77600.87,0.0,0.84367,0.00015,14.53683]
[1779416871524,26.69,77600.94,0.0,0.84368,0.00015,14.5363]
[1779416876559,26.69,77599.05,0.0,0.8434,0.00015,14.5531]
[1779416881595,26.69,77598.8,0.0,0.84337,0.00015,14.55522]
[1779416886628,26.69,77600.58,0.0,0.84363,0.00015,14.53928]
[1779416891664,26.69,77601.36,0.0,0.84375,0.00015,14.53231]
[1779416894686,26.69,77591.53,0.0,0.84229,0.00015,14.61942]
[1779416899720,26.68,77586.99,0.0,0.84163,0.00015,14.65892]
[1779416905764,26.68,77586.82,0.0,0.84162,0.00015,14.6595]
[1779416910797,26.68,77588.47,0.0,0.84188,0.00015,14.64415]
[1779416916200,26.68,77590.52,0.0,0.84223,0.00015,14.62077]
[1779416920866,26.68,77596.28,0.0,0.84309,0.00015,14.56916]
[1779416926271,26.68,77595.61,0.0,0.843,0.00015,14.57481]
[1779416931943,26.68,77597.16,0.0,0.84323,0.00015,14.5607]
[1779416936978,26.68,77596.72,0.0,0.84317,0.00015,14.56437]
[1779416942014,26.68,77596.52,0.0,0.84315,0.00015,14.5659]
[1779416946410,26.68,77601.55,0.0,0.8439,0.00015,14.52109]
[1779416949064,26.68,77605.62,0.0,0.84449,0.00015,14.48506]
[1779416955105,26.68,77605.2,0.0,0.84442,0.00015,14.4893]
[1779416960141,26.68,77603.38,0.0,0.84415,0.00015,14.50592]
[1779416966551,26.68,77602.41,0.0,0.84399,0.00015,14.51518]
[1779416972225,26.68,77600.7,0.0,0.84377,0.00015,14.52657]
[1779416977260,26.68,77600.28,0.0,0.84369,0.00015,14.53099]
[1779416982295,26.68,77601.11,0.0,0.8438,0.00015,14.5244]
[1779416987332,26.69,77601.13,0.0,0.84379,0.00015,14.52512]
[1779416992367,26.69,77600.82,0.0,0.84373,0.00015,14.52879]
[1779416997401,26.69,77601.07,0.0,0.84375,0.00015,14.52754]
[1779417002438,26.69,77597.45,0.0,0.8432,0.00015,14.5606]
[1779417007473,26.69,77598.18,0.0,0.8433,0.00015,14.55484]
[1779417012508,26.69,77600.67,0.0,0.84369,0.00015,14.53096]
[1779417015529,26.69,77605.91,0.0,0.84449,0.00015,14.48329]
[1779417020563,26.68,77604.15,0.0,0.84426,0.00015,14.49714]
[1779417025599,26.68,77603.91,0.0,0.84425,0.00015,14.49742]
[1779417030633,26.68,77604.22,0.0,0.84433,0.00015,14.4928]
[1779417035669,26.67,77606.68,0.0,0.84476,0.00015,14.46455]
[1779417040719,26.67,77609.37,0.0,0.84518,0.00015,14.43899]
[1779417044740,26.67,77615.66,0.0,0.84613,0.00015,14.38184]
[1779417049773,26.66,77618.4,0.0,0.84655,0.00015,14.35612]
[1779417052794,26.66,77627.06,0.0,0.84783,0.00015,14.27842]
[1779417054807,26.66,77630.97,0.0,0.8484,0.00015,14.2434]
[1779417059843,26.66,77629.91,0.0,0.84825,0.00015,14.25227]
[1779417064909,26.66,77630.77,0.0,0.84838,0.00015,14.2443]
[1779417066895,26.66,77611.57,0.0,0.84558,0.00015,14.41503]
[1779417071929,26.66,77616.01,0.0,0.84623,0.00015,14.37557]
[1779417076963,26.66,77617.93,0.0,0.84651,0.00015,14.35846]
[1779417084013,26.66,77619.74,0.0,0.84678,0.00015,14.34236]
[1779417089048,26.66,77620.95,0.0,0.84695,0.00015,14.33157]
[1779417095091,26.66,77622.75,0.0,0.84725,0.00015,14.31105]
[1779417100126,26.66,77624.39,0.0,0.84749,0.00015,14.29656]
[1779417105161,26.66,77625.88,0.0,0.84771,0.00015,14.28341]
[1779417110196,26.66,77627.12,0.0,0.84789,0.00015,14.27249]
[1779417115232,26.66,77627.21,0.0,0.8479,0.00015,14.27174]
[1779417120269,26.66,77628.43,0.0,0.84808,0.00015,14.26092]
[1779417121273,26.66,77634.76,0.0,0.849,0.00014,14.20441]
[1779417122280,26.66,77637.79,0.0,0.84944,0.00014,14.17731]
[1779417127689,26.66,77642.14,0.0,0.85008,0.00014,14.13798]
[1779417130336,26.66,77650.03,0.0,0.85122,0.00014,14.06773]
[1779417135371,26.66,77648.65,0.0,0.85101,0.00014,14.08019]
[1779417139401,26.66,77641.04,0.0,0.84992,0.00014,14.14798]
[1779417144441,26.66,77638.81,0.0,0.8496,0.00014,14.16769]
[1779417149476,26.66,77638.43,0.0,0.84955,0.00014,14.17076]
[1779417154505,26.66,77639.39,0.0,0.84973,0.00014,14.15729]
[1779417159540,26.66,77640.82,0.0,0.84994,0.00014,14.14417]
[1779417164576,26.66,77643.81,0.0,0.85038,0.00014,14.11718]
[1779417169611,26.66,77645.29,0.0,0.8506,0.00014,14.10369]
[1779417174645,26.66,77645.76,0.0,0.85067,0.00014,14.09918]
[1779417179680,26.66,77648.57,0.0,0.85108,0.00014,14.07393]
[1779417184716,26.66,77647.51,0.0,0.85093,0.00014,14.08304]
[1779417190759,26.65,77646.47,0.0,0.85079,0.00014,14.09186]
[1779417195792,26.65,77642.78,0.0,0.85026,0.00014,14.12422]
[1779417198814,26.65,77632.25,0.0,0.84875,0.00015,14.21753]
[1779417199822,26.65,77629.3,0.0,0.84832,0.00015,14.24356]
[1779417208316,26.65,77628.59,0.0,0.84825,0.00015,14.24787]
[1779417213918,26.65,77624.23,0.0,0.84767,0.00015,14.28103]
[1779417216940,26.65,77611.39,0.0,0.8458,0.00015,14.39451]
[1779417217948,26.65,77608.08,0.0,0.84531,0.00015,14.42419]
[1779417222983,26.65,77603.99,0.0,0.84468,0.00015,14.4618]
[1779417228456,26.65,77601.23,0.0,0.84426,0.00015,14.48714]
[1779417234060,26.65,77599.92,0.0,0.84406,0.00015,14.49958]
[1779417240101,26.65,77598.06,0.0,0.84377,0.00015,14.51664]
[1779417245136,26.65,77595.94,0.0,0.84345,0.00015,14.53576]
[1779417250173,26.65,77594.81,0.0,0.84328,0.00015,14.5461]
[1779417255647,26.65,77595.24,0.0,0.84334,0.00015,14.54258]
[1779417261249,26.65,77594.97,0.0,0.84329,0.00015,14.54534]
[1779417268298,26.66,77594.78,0.0,0.84326,0.00015,14.54747]
[1779417270312,26.66,77585.66,0.0,0.8419,0.00015,14.62854]
[1779417275791,26.66,77579.39,0.0,0.841,0.00015,14.67941]
[1779417279376,26.65,77588.94,0.0,0.84244,0.00015,14.59408]
[1779417284421,26.65,77590.24,0.0,0.84263,0.00015,14.58237]
[1779417285860,26.65,77563.36,0.0,0.8386,0.00015,14.82127]
[1779417286434,26.65,77563.36,0.0,0.8386,0.00015,14.82123]
[1779417290464,26.65,77570.13,0.0,0.83962,0.00015,14.76088]
[1779417295930,26.65,77580.71,0.0,0.84122,0.00015,14.66644]
[1779417296504,26.65,77580.71,0.0,0.84122,0.00015,14.66621]
[1779417301539,26.65,77583.11,0.0,0.8416,0.00015,14.64393]
[1779417306574,26.65,77585.39,0.0,0.84196,0.00015,14.62275]
[1779417311608,26.65,77586.6,0.0,0.84215,0.00015,14.61115]
[1779417316645,26.65,77586.27,0.0,0.84212,0.00015,14.61318]
[1779417319664,26.64,77596.96,0.0,0.84372,0.00015,14.51753]
[1779417320672,26.64,77600.24,0.0,0.84421,0.00015,14.48827]
[1779417326140,26.64,77598.48,0.0,0.84395,0.00015,14.50363]
[1779417331753,26.64,77590.68,0.0,0.84283,0.00015,14.56811]
[1779417336785,26.64,77594.9,0.0,0.84347,0.00015,14.52991]
[1779417340814,26.64,77601.31,0.0,0.84443,0.00015,14.47252]
[1779417344841,26.64,77601.22,0.0,0.84442,0.00015,14.4733]
[1779417349877,26.64,77597.04,0.0,0.8438,0.00015,14.51054]
[1779417354912,26.64,77593.23,0.0,0.84323,0.00015,14.54435]
[1779417359947,26.64,77589.22,0.0,0.84264,0.00015,14.57972]
[1779417362970,26.64,77596.56,0.0,0.84373,0.00015,14.51418]
[1779417363976,26.64,77597.33,0.0,0.84385,0.00015,14.50733]
[1779417366998,26.64,77602.42,0.0,0.8446,0.00015,14.46214]
[1779417372033,26.64,77600.14,0.0,0.84426,0.00015,14.48277]
[1779417378075,26.64,77600.17,0.0,0.84426,0.00015,14.48275]
[1779417384118,26.64,77600.15,0.0,0.84425,0.00015,14.4831]
[1779417389152,26.64,77601.69,0.0,0.84448,0.00015,14.46951]
[1779417395194,26.64,77603.98,0.0,0.84485,0.00015,14.44488]
[1779417400229,26.64,77598.66,0.0,0.84406,0.00015,14.49257]
[1779417405263,26.64,77596.39,0.0,0.84372,0.00015,14.51288]
[1779417410299,26.64,77599.68,0.0,0.8442,0.00015,14.48373]
[1779417413320,26.64,77604.6,0.0,0.84493,0.00015,14.44022]
[1779417416783,26.64,77611.18,0.0,0.84589,0.00015,14.38216]
[1779417417348,26.65,77611.18,0.0,0.84589,0.00015,14.38239]
[1779417421375,26.65,77603.55,0.0,0.84475,0.00015,14.45106]
[1779417426853,26.65,77603.03,0.0,0.84466,0.00015,14.45658]
[1779417429432,26.65,77597.86,0.0,0.84388,0.00015,14.50305]
[1779417436925,26.65,77594.95,0.0,0.84344,0.00015,14.52977]
[1779417445543,26.65,77592.93,0.0,0.84312,0.00015,14.54879]
[1779417452592,26.65,77590.28,0.0,0.84275,0.00015,14.5686]
[1779417457628,26.66,77590.46,0.0,0.84277,0.00015,14.56757]
[1779417463670,26.66,77587.55,0.0,0.84232,0.00015,14.59417]
[1779417468705,26.66,77586.67,0.0,0.84218,0.00015,14.60256]
[1779417473742,26.66,77586.15,0.0,0.84209,0.00015,14.60773]
[1779417475191,26.66,77576.85,0.0,0.8407,0.00015,14.6905]
[1779417476760,26.66,77577.13,0.0,0.84074,0.00015,14.68811]
[1779417481798,26.66,77580.78,0.0,0.84129,0.00015,14.65568]
[1779417486830,26.66,77584.12,0.0,0.84178,0.00015,14.62608]
[1779417491866,26.66,77585.32,0.0,0.84196,0.00015,14.61549]
[1779417497908,26.66,77589.85,0.0,0.84264,0.00015,14.57538]
[1779417503949,26.66,77591.71,0.0,0.84291,0.00015,14.55907]
[1779417512006,26.66,77590.39,0.0,0.84275,0.00015,14.56639]
[1779417517041,26.66,77591.71,0.0,0.84294,0.00015,14.55476]
[1779417522075,26.66,77592.46,0.0,0.84305,0.00015,14.54813]
[1779417527111,26.66,77593.51,0.0,0.84321,0.00015,14.53885]
[1779417534160,26.66,77594.72,0.0,0.84339,0.00015,14.52826]
[1779417539194,26.66,77594.92,0.0,0.84341,0.00015,14.52663]
[1779417544230,26.66,77594.97,0.0,0.84342,0.00015,14.52632]
[1779417549265,26.66,77595.66,0.0,0.84352,0.00015,14.52033]
[1779417554300,26.66,77595.78,0.0,0.84353,0.00015,14.51945]
[1779417559334,26.66,77595.02,0.0,0.84342,0.00015,14.52632]
[1779417564370,26.66,77593.89,0.0,0.84325,0.00015,14.53635]
[1779417569409,26.66,77593.74,0.0,0.84323,0.00015,14.53765]
[1779417574442,26.66,77592.47,0.0,0.84308,0.00015,14.54443]
[1779417579474,26.66,77596.42,0.0,0.84366,0.00015,14.50943]
[1779417581489,26.66,77601.97,0.0,0.84448,0.00015,14.46034]
[1779417586523,26.66,77601.33,0.0,0.84438,0.00015,14.46673]
[1779417591559,26.67,77601.41,0.0,0.84438,0.00015,14.46674]
[1779417596593,26.67,77598.49,0.0,0.84393,0.00015,14.4934]
[1779417601629,26.67,77596.21,0.0,0.84358,0.00015,14.51425]
[1779417608678,26.67,77595.15,0.0,0.84341,0.00015,14.52441]
[1779417611699,26.67,77586.43,0.0,0.84211,0.00015,14.6021]
[1779417617740,26.67,77583.67,0.0,0.8417,0.00015,14.62634]
[1779417626254,26.67,77580.64,0.0,0.84126,0.00015,14.65241]
[1779417631844,26.67,77582.44,0.0,0.84158,0.00015,14.63109]
[1779417636881,26.66,77583.73,0.0,0.84179,0.00015,14.619]
[1779417641918,26.66,77590.01,0.0,0.84274,0.00015,14.56254]
[1779417642923,26.66,77596.27,0.0,0.84367,0.00015,14.50685]
[1779417643930,26.66,77595.95,0.0,0.84362,0.00015,14.50971]
[1779417651987,26.66,77595.37,0.0,0.84353,0.00015,14.51517]
[1779417657028,26.66,77595.81,0.0,0.84359,0.00015,14.51164]
[1779417662063,26.67,77593.95,0.0,0.8433,0.00015,14.52862]
[1779417667098,26.67,77591.48,0.0,0.84293,0.00015,14.55102]
[1779417673143,26.67,77595.19,0.0,0.84347,0.00015,14.5188]
[1779417679185,26.67,77594.33,0.0,0.84333,0.00015,14.52724]
[1779417684223,26.67,77594.66,0.0,0.84337,0.00015,14.52496]
[1779417689257,26.67,77593.64,0.0,0.8432,0.00015,14.53472]
[1779417694295,26.67,77593.51,0.0,0.84321,0.00015,14.532]
[1779417699329,26.67,77588.96,0.0,0.84252,0.00015,14.5729]
[1779417701349,26.67,77581.06,0.0,0.84134,0.00015,14.64318]
[1779417702357,26.67,77566.93,0.0,0.83921,0.00015,14.76866]
[1779417703365,26.67,77564.3,0.0,0.83882,0.00015,14.79182]
[1779417708436,26.67,77567.14,0.0,0.83927,0.00015,14.76558]
[1779417713471,26.67,77572.92,0.0,0.84016,0.00015,14.71325]
[1779417714477,26.67,77580.08,0.0,0.84123,0.00015,14.64949]
[1779417715487,26.67,77584.61,0.0,0.84191,0.00015,14.60915]
[1779417718506,26.67,77589.78,0.0,0.84269,0.00015,14.56313]
[1779417723540,26.67,77593.94,0.0,0.84331,0.00015,14.52604]
[1779417728577,26.67,77593.59,0.0,0.84328,0.00015,14.52789]
[1779417733611,26.66,77592.81,0.0,0.84318,0.00015,14.53375]
[1779417738645,26.66,77592.76,0.0,0.84319,0.00015,14.53318]
[1779417747096,26.66,77594.26,0.0,0.84344,0.00015,14.51842]
[1779417752744,26.66,77593.83,0.0,0.84343,0.00015,14.51668]
[1779417757779,26.66,77595.36,0.0,0.84367,0.00015,14.5022]
[1779417763821,26.66,77595.57,0.0,0.84371,0.00015,14.49936]
[1779417768856,26.65,77594.84,0.0,0.84362,0.00015,14.50497]
[1779417773890,26.65,77595.66,0.0,0.84376,0.00015,14.49685]
[1779417779934,26.65,77595.48,0.0,0.84375,0.00015,14.49739]
[1779417784968,26.65,77592.49,0.0,0.84332,0.00015,14.52303]
[1779417790004,26.65,77592.8,0.0,0.84338,0.00015,14.51934]
[1779417795040,26.64,77591.69,0.0,0.84323,0.00015,14.52834]
[1779417800074,26.64,77589.92,0.0,0.84297,0.00015,14.54363]
[1779417807522,26.64,77586.65,0.0,0.84248,0.00015,14.57278]
[1779417813166,26.64,77587.4,0.0,0.84263,0.00015,14.5615]
[1779417818201,26.64,77588.49,0.0,0.84279,0.00015,14.55182]
[1779417823241,26.64,77589.69,0.0,0.84297,0.00015,14.54118]
[1779417824641,26.64,77595.82,0.0,0.84389,0.00015,14.48667]
[1779417827268,26.64,77595.92,0.0,0.8439,0.00015,14.48604]
[1779417832303,26.65,77594.74,0.0,0.84371,0.00015,14.49696]
[1779417834712,26.65,77589.27,0.0,0.8429,0.00015,14.5458]
[1779417840360,26.65,77585.04,0.0,0.84226,0.00015,14.58341]
[1779417852440,26.65,77588.43,0.0,0.84277,0.00015,14.55303]
[1779417859492,26.65,77587.43,0.0,0.84263,0.00015,14.56185]
[1779417864923,26.64,77589.24,0.0,0.8429,0.00015,14.54561]
[1779417870568,26.64,77591.98,0.0,0.84331,0.00015,14.52113]
[1779417875608,26.64,77592.58,0.0,0.84344,0.00015,14.51116]
[1779417880644,26.64,77592.11,0.0,0.84337,0.00015,14.51513]
[1779417886692,26.64,77588.46,0.0,0.84283,0.00015,14.5471]
[1779417891731,26.64,77587.52,0.0,0.8427,0.00015,14.5551]
[1779417897764,26.64,77583.84,0.0,0.84216,0.00015,14.58739]
[1779417902799,26.64,77581.07,0.0,0.84175,0.00015,14.61161]
[1779417907833,26.64,77585.86,0.0,0.84247,0.00015,14.56863]
[1779417913877,26.64,77588.71,0.0,0.8429,0.00015,14.54307]
[1779417919918,26.64,77591.8,0.0,0.84337,0.00015,14.51538]
[1779417922941,26.64,77586.43,0.0,0.84257,0.00015,14.56287]
[1779417927973,26.64,77585.77,0.0,0.84248,0.00015,14.56824]
[1779417933009,26.64,77584.61,0.0,0.84235,0.00015,14.5735]
[1779417940058,26.64,77583.9,0.0,0.84226,0.00015,14.5791]
[1779417945535,26.63,77636.87,0.0,0.85006,0.00014,14.10741]
[1779417946135,26.63,77636.87,0.0,0.85006,0.00014,14.1071]
[1779417947141,26.64,77624.99,0.0,0.84833,0.00015,14.21329]
[1779417948152,26.64,77628.63,0.0,0.84886,0.00015,14.18104]
[1779417950162,26.64,77634.38,0.0,0.84968,0.00014,14.13054]
[1779417955595,26.64,77633.77,0.0,0.84955,0.00014,14.13861]
[1779417961242,26.65,77633.06,0.0,0.84941,0.00014,14.14713]
[1779417966275,26.65,77633.81,0.0,0.84951,0.00014,14.1413]
[1779417967282,26.65,77625.79,0.0,0.84834,0.00015,14.21253]
[1779417968289,26.65,77621.82,0.0,0.84777,0.00015,14.24767]
[1779417970306,26.65,77615.97,0.0,0.84691,0.00015,14.29987]
[1779417975736,26.65,77612.5,0.0,0.84641,0.00015,14.3302]
[1779417981382,26.64,77611.79,0.0,0.84632,0.00015,14.33531]
[1779417986418,26.64,77611.65,0.0,0.84632,0.00015,14.33532]
[1779417992460,26.64,77611.47,0.0,0.84636,0.00015,14.33099]
[1779417997494,26.64,77603.06,0.0,0.84514,0.00015,14.40461]
[1779417999509,26.64,77601.69,0.0,0.84494,0.00015,14.41618]
[1779418005945,26.63,77600.71,0.0,0.8448,0.00015,14.42455]
[1779418012600,26.63,77600.5,0.0,0.84477,0.00015,14.4264]
[1779418019649,26.64,77599.52,0.0,0.84463,0.00015,14.43517]
[1779418026088,26.63,77602.14,0.0,0.84502,0.00015,14.41173]
[1779418031734,26.63,77606.81,0.0,0.84572,0.00015,14.36932]
[1779418038782,26.63,77607.29,0.0,0.8458,0.00015,14.36426]
[1779418043817,26.63,77606.49,0.0,0.84569,0.00015,14.37083]
[1779418048853,26.63,77604.74,0.0,0.84544,0.00015,14.38628]
[1779418053888,26.63,77603.68,0.0,0.84532,0.00015,14.39092]
[1779418056913,26.63,77577.97,0.0,0.8415,0.00015,14.61944]
[1779418057920,26.63,77569.17,0.0,0.84017,0.00015,14.69767]
[1779418061947,26.63,77575.62,0.0,0.84115,0.00015,14.64013]
[1779418063965,26.63,77582.52,0.0,0.84218,0.00015,14.57876]
[1779418065979,26.63,77591.19,0.0,0.84347,0.00015,14.50191]
[1779418066988,26.63,77597.05,0.0,0.84435,0.00015,14.44969]
[1779418073027,26.63,77598.19,0.0,0.8445,0.00015,14.44057]
[1779418076452,26.63,77574.83,0.0,0.841,0.00015,14.64918]
[1779418077056,26.63,77575.59,0.0,0.84111,0.00015,14.64262]
[1779418080076,26.63,77583.97,0.0,0.84235,0.00015,14.56884]
[1779418085111,26.64,77587.17,0.0,0.84283,0.00015,14.54054]
[1779418090148,26.64,77588.84,0.0,0.84307,0.00015,14.52597]
[1779418093204,26.64,77583.82,0.0,0.84232,0.00015,14.57082]
[1779418095218,26.64,77581.53,0.0,0.84198,0.00015,14.59116]
[1779418098238,26.64,77575.98,0.0,0.84115,0.00015,14.64036]
[1779418103272,26.63,77577.5,0.0,0.84138,0.00015,14.62634]
[1779418105286,26.63,77569.01,0.0,0.84011,0.00015,14.70163]
[1779418106661,26.63,77567.26,0.0,0.83984,0.00015,14.71732]
[1779418112346,26.63,77564.72,0.0,0.83949,0.00015,14.73558]
[1779418117378,26.63,77566.83,0.0,0.83981,0.00015,14.71687]
[1779418122411,26.64,77571.37,0.0,0.84049,0.00015,14.67664]
[1779418127447,26.64,77571.13,0.0,0.84045,0.00015,14.67916]
[1779418132482,26.64,77568.8,0.0,0.84009,0.00015,14.70018]
[1779418135510,26.64,77548.48,0.0,0.83699,0.00015,14.88131]
[1779418136872,26.64,77540.92,0.0,0.83583,0.00015,14.94858]
[1779418137519,26.64,77540.92,0.0,0.83584,0.00015,14.94831]
[1779418142555,26.63,77544.16,0.0,0.83636,0.00015,14.91812]
[1779418144566,26.63,77545.06,0.0,0.8365,0.00015,14.91001]
[1779418149602,26.63,77544.23,0.0,0.83639,0.00015,14.91643]
[1779418154636,26.63,77542.97,0.0,0.83621,0.00015,14.92683]
[1779418157013,26.63,77557.98,0.0,0.83851,0.00015,14.79293]
[1779418162696,26.63,77559.28,0.0,0.83871,0.00015,14.78143]
[1779418167731,26.63,77561.22,0.0,0.839,0.00015,14.76424]
[1779418170751,26.63,77566.98,0.0,0.83987,0.00015,14.71309]
[1779418175786,26.63,77568.77,0.0,0.84017,0.00015,14.69302]
[1779418180823,26.63,77568.96,0.0,0.84019,0.00015,14.6918]
[1779418186865,26.63,77568.55,0.0,0.84013,0.00015,14.69572]
[1779418191899,26.63,77569.64,0.0,0.84029,0.00015,14.68631]
[1779418197941,26.63,77569.51,0.0,0.84026,0.00015,14.68778]
[1779418199955,26.63,77575.4,0.0,0.84115,0.00015,14.63548]
[1779418204993,26.63,77576.45,0.0,0.8413,0.00015,14.62672]
[1779418210029,26.64,77576.17,0.0,0.84125,0.00015,14.62955]
[1779418215065,26.63,77573.68,0.0,0.84089,0.00015,14.65092]
[1779418220099,26.63,77573.31,0.0,0.84085,0.00015,14.65337]
[1779418227148,26.63,77573.05,0.0,0.84083,0.00015,14.65449]
[1779418232183,26.63,77572.25,0.0,0.84076,0.00015,14.6562]
[1779418237218,26.63,77572.01,0.0,0.84073,0.00015,14.65748]
[1779418238227,26.63,77566.93,0.0,0.83997,0.00015,14.70253]
[1779418243260,26.62,77566.5,0.0,0.83992,0.00015,14.70532]
[1779418248296,26.62,77567.16,0.0,0.84003,0.00015,14.69901]
[1779418254338,26.63,77571.37,0.0,0.84066,0.00015,14.66211]
[1779418259374,26.63,77571.04,0.0,0.8406,0.00015,14.6656]
[1779418264409,26.63,77572.59,0.0,0.84082,0.00015,14.65236]
[1779418269457,26.63,77572.82,0.0,0.84085,0.00015,14.65088]
[1779418275500,26.63,77573.05,0.0,0.84087,0.00015,14.64933]
[1779418280535,26.63,77577.81,0.0,0.84158,0.00015,14.60733]
[1779418285571,26.63,77571.98,0.0,0.8407,0.00015,14.65966]
[1779418290606,26.63,77571.52,0.0,0.84062,0.00015,14.66401]
[1779418298007,26.63,77571.63,0.0,0.84067,0.00015,14.65887]
[1779418304705,26.63,77571.87,0.0,0.8407,0.00015,14.65716]
[1779418316787,26.63,77572.04,0.0,0.84071,0.00015,14.65649]
[1779418322848,26.64,77572.37,0.0,0.84075,0.00015,14.65404]
[1779418328219,26.64,77574.35,0.0,0.84105,0.00015,14.63691]
[1779418333926,26.64,77573.96,0.0,0.84098,0.00015,14.64087]
[1779418338961,26.64,77574.2,0.0,0.84101,0.00015,14.63906]
[1779418343996,26.64,77576.61,0.0,0.84136,0.00015,14.61804]
[1779418349032,26.64,77578.57,0.0,0.84165,0.00015,14.60108]
[1779418354066,26.64,77578.64,0.0,0.84169,0.00015,14.59642]
[1779418363128,26.64,77579.62,0.0,0.84182,0.00015,14.58866]
[1779418368164,26.64,77578.33,0.0,0.84162,0.00015,14.6006]
[1779418373201,26.64,77578.33,0.0,0.84161,0.00015,14.60099]
[1779418378234,26.64,77581.85,0.0,0.84214,0.00015,14.57004]
[1779418383270,26.64,77587.42,0.0,0.84297,0.00015,14.5206]
[1779418388304,26.64,77585.85,0.0,0.84274,0.00015,14.53412]
[1779418394346,26.64,77585.69,0.0,0.84272,0.00015,14.53506]
[1779418399383,26.64,77586.41,0.0,0.84284,0.00015,14.52825]
[1779418404417,26.64,77585.67,0.0,0.84273,0.00015,14.53463]
[1779418408445,26.64,77592.16,0.0,0.8437,0.00015,14.47659]
[1779418413479,26.64,77590.05,0.0,0.84344,0.00015,14.49037]
[1779418418855,26.64,77587.15,0.0,0.84301,0.00015,14.51563]
[1779418421536,26.64,77580.67,0.0,0.84205,0.00015,14.57306]
[1779418422544,26.64,77575.42,0.0,0.84126,0.00015,14.6196]
[1779418427579,26.64,77574.87,0.0,0.84118,0.00015,14.62416]
[1779418432614,26.64,77576.75,0.0,0.84147,0.00015,14.60712]
[1779418437649,26.64,77580.1,0.0,0.84198,0.00015,14.57709]
[1779418442684,26.64,77583.26,0.0,0.84245,0.00015,14.54874]
[1779418444698,26.64,77576.2,0.0,0.8414,0.00015,14.61146]
[1779418446712,26.64,77576.69,0.0,0.84146,0.00015,14.60748]
[1779418451751,26.64,77576.8,0.0,0.84147,0.00015,14.60729]
[1779418456784,26.64,77576.72,0.0,0.84144,0.00015,14.60887]
[1779418461819,26.64,77575.94,0.0,0.84131,0.00015,14.61688]
[1779418466853,26.64,77575.87,0.0,0.84128,0.00015,14.61839]
[1779418472900,26.65,77576.16,0.0,0.84134,0.00015,14.61238]
[1779418473903,26.65,77570.69,0.0,0.84052,0.00015,14.66102]
[1779418475916,26.65,77570.31,0.0,0.84045,0.00015,14.66483]
[1779418480953,26.65,77568.4,0.0,0.84016,0.00015,14.68234]
[1779418485988,26.65,77569.17,0.0,0.84027,0.00015,14.67585]
[1779418491022,26.65,77569.71,0.0,0.84034,0.00015,14.67137]
[1779418497064,26.65,77569.86,0.0,0.84036,0.00015,14.6704]
[1779418502100,26.65,77570.2,0.0,0.84041,0.00015,14.66766]
[1779418507136,26.65,77575.82,0.0,0.84125,0.00015,14.61796]
[1779418509485,26.65,77576.79,0.0,0.84139,0.00015,14.60958]
[1779418516201,26.65,77575.94,0.0,0.84125,0.00015,14.61795]
[1779418522241,26.65,77575.2,0.0,0.84115,0.00015,14.62413]
[1779418527277,26.65,77574.24,0.0,0.84099,0.00015,14.63341]
[1779418532315,26.65,77573.83,0.0,0.84097,0.00015,14.63244]
[1779418537350,26.65,77578.45,0.0,0.84166,0.00015,14.59112]
[1779418542386,26.65,77582.17,0.0,0.84222,0.00015,14.5581]
[1779418549434,26.65,77582.93,0.0,0.84234,0.00015,14.55133]
[1779418554472,26.65,77579.53,0.0,0.84183,0.00015,14.58128]
[1779418559836,26.65,77579.25,0.0,0.84179,0.00015,14.58342]
[1779418565551,26.65,77581.21,0.0,0.84209,0.00015,14.56561]
[1779418570585,26.65,77582.95,0.0,0.84236,0.00015,14.54989]
[1779418575620,26.65,77582.76,0.0,0.84234,0.00015,14.55131]
[1779418578640,26.65,77587.85,0.0,0.8431,0.00015,14.50589]
[1779418582668,26.65,77593.13,0.0,0.84389,0.00015,14.4584]
[1779418587704,26.65,77593.77,0.0,0.844,0.00015,14.45216]
[1779418596767,26.65,77595.88,0.0,0.84436,0.00015,14.42789]
[1779418601802,26.64,77596.88,0.0,0.84452,0.00015,14.41837]
[1779418607846,26.64,77596.49,0.0,0.84448,0.00015,14.42127]
[1779418613888,26.64,77596.92,0.0,0.84455,0.00015,14.41674]
[1779418618925,26.64,77597.39,0.0,0.84463,0.00015,14.41196]
[1779418623960,26.64,77597.98,0.0,0.84473,0.00015,14.40599]
[1779418628997,26.64,77599.28,0.0,0.84493,0.00015,14.39396]
[1779418634034,26.64,77599.18,0.0,0.84493,0.00015,14.3938]
[1779418640401,26.64,77598.1,0.0,0.84478,0.00015,14.40276]
[1779418646120,26.63,77600.2,0.0,0.8451,0.00015,14.38353]
[1779418651155,26.63,77601.52,0.0,0.84534,0.00015,14.36686]
[1779418656191,26.63,77603.92,0.0,0.8457,0.00015,14.34517]
[1779418662235,26.63,77604.87,0.0,0.84585,0.00015,14.33642]
[1779418667268,26.63,77605.62,0.0,0.84596,0.00015,14.32953]
[1779418672303,26.63,77606.49,0.0,0.84609,0.00015,14.32162]
[1779418677337,26.63,77606.58,0.0,0.84611,0.00015,14.32071]
[1779418682373,26.63,77606.72,0.0,0.84613,0.00015,14.31937]
[1779418687408,26.63,77606.94,0.0,0.84616,0.00015,14.31735]
[1779418692443,26.63,77607.88,0.0,0.8463,0.00015,14.30899]
[1779418697479,26.63,77608.22,0.0,0.84635,0.00015,14.306]
[1779418702513,26.63,77608.83,0.0,0.84644,0.00015,14.30068]
[1779418707549,26.63,77604.19,0.0,0.84575,0.00015,14.34214]
[1779418712583,26.63,77602.84,0.0,0.84559,0.00015,14.34978]
[1779418720641,26.63,77603.31,0.0,0.84565,0.00015,14.34593]
[1779418725677,26.63,77604.04,0.0,0.84576,0.00015,14.33962]
[1779418730710,26.63,77605.24,0.0,0.84593,0.00015,14.32912]
[1779418735745,26.63,77605.47,0.0,0.84596,0.00015,14.32725]
[1779418740781,26.63,77605.39,0.0,0.84595,0.00015,14.32812]
[1779418745815,26.63,77605.33,0.0,0.84594,0.00015,14.32876]
[1779418751189,26.63,77607.35,0.0,0.84623,0.00015,14.31103]
[1779418756893,26.64,77607.14,0.0,0.8462,0.00015,14.31309]
[1779418762934,26.64,77606.23,0.0,0.84606,0.00015,14.32121]
[1779418767972,26.64,77610.37,0.0,0.84667,0.00015,14.28434]
[1779418774013,26.64,77611.9,0.0,0.84693,0.00015,14.26673]
[1779418779049,26.64,77614.87,0.0,0.84736,0.00015,14.2403]
[1779418784085,26.64,77614.93,0.0,0.84737,0.00015,14.23962]
[1779418789122,26.64,77614.82,0.0,0.84735,0.00015,14.24127]
[1779418794157,26.64,77613.33,0.0,0.8471,0.00015,14.25591]
[1779418799192,26.64,77608.32,0.0,0.84635,0.00015,14.30147]
[1779418804226,26.64,77604.38,0.0,0.84576,0.00015,14.33745]
[1779418809262,26.64,77604.13,0.0,0.84572,0.00015,14.33952]
[1779418814297,26.64,77605.32,0.0,0.8459,0.00015,14.32901]
[1779418819332,26.64,77607.63,0.0,0.84623,0.00015,14.30866]
[1779418823696,26.64,77613.1,0.0,0.84703,0.00015,14.26018]
[1779418826381,26.64,77618.49,0.0,0.84782,0.00015,14.2125]
[1779418828395,26.64,77624.21,0.0,0.84865,0.00015,14.16188]
[1779418829402,26.64,77631.7,0.0,0.84974,0.00015,14.09529]
[1779418830408,26.64,77636.94,0.0,0.8505,0.00014,14.0488]
[1779418833771,26.65,77639.43,0.0,0.85089,0.00014,14.02227]
[1779418839472,26.65,77639.35,0.0,0.85087,0.00014,14.0236]
[1779418844507,26.65,77637.59,0.0,0.85061,0.00014,14.03973]
[1779418849542,26.65,77638.39,0.0,0.85072,0.00014,14.03322]
[1779418854577,26.65,77635.51,0.0,0.85029,0.00014,14.05949]
[1779418859614,26.65,77634.86,0.0,0.85019,0.00014,14.06577]
[1779418864648,26.65,77634.86,0.0,0.85018,0.00014,14.0662]
[1779418869682,26.65,77636.51,0.0,0.85041,0.00014,14.05225]
[1779418874716,26.65,77635.0,0.0,0.85018,0.00014,14.06647]
[1779418879753,26.66,77634.98,0.0,0.85016,0.00014,14.06744]
[1779418885795,26.66,77630.62,0.0,0.84952,0.00015,14.10683]
[1779418890831,26.66,77629.47,0.0,0.84935,0.00015,14.11742]
[1779418895865,26.66,77628.5,0.0,0.84924,0.00015,14.12176]
[1779418902915,26.66,77627.82,0.0,0.84914,0.00015,14.12804]
[1779418909964,26.66,77626.9,0.0,0.849,0.00015,14.13632]
[1779418911978,26.66,77617.61,0.0,0.84764,0.00015,14.21888]
[1779418914343,26.66,77618.3,0.0,0.84775,0.00015,14.21241]
[1779418923062,26.66,77623.3,0.0,0.84849,0.00015,14.16707]
[1779418928097,26.65,77622.66,0.0,0.84841,0.00015,14.17209]
[1779418931119,26.65,77629.18,0.0,0.84937,0.00015,14.11364]
[1779418936153,26.65,77628.38,0.0,0.84926,0.00015,14.12008]
[1779418941188,26.65,77627.1,0.0,0.84909,0.00015,14.13078]
[1779418948245,26.65,77626.55,0.0,0.84902,0.00015,14.13472]
[1779418953281,26.65,77626.32,0.0,0.84904,0.00015,14.13158]
[1779418958317,26.65,77625.66,0.0,0.84895,0.00015,14.13674]
[1779418964695,26.65,77623.85,0.0,0.8487,0.00015,14.15203]
[1779418971408,26.64,77623.83,0.0,0.84871,0.00015,14.1513]
[1779418982486,26.64,77623.72,0.0,0.84872,0.00015,14.15095]
[1779418987520,26.64,77626.64,0.0,0.84915,0.00015,14.12442]
[1779418992555,26.64,77628.22,0.0,0.84939,0.00015,14.11006]
[1779418997590,26.64,77627.19,0.0,0.84924,0.00015,14.11892]
[1779419002626,26.64,77629.92,0.0,0.84965,0.00015,14.09434]
[1779419003633,26.64,77635.52,0.0,0.85046,0.00014,14.04452]
[1779419005646,26.64,77640.38,0.0,0.85116,0.00014,14.00141]
[1779419011688,26.64,77646.01,0.0,0.852,0.00014,13.94711]
[1779419013702,26.64,77651.09,0.0,0.85273,0.00014,13.90206]
[1779419018739,26.64,77655.16,0.0,0.85331,0.00014,13.86601]
[1779419022775,26.64,77660.31,0.0,0.85405,0.00014,13.81998]
[1779419027805,26.64,77662.36,0.0,0.85435,0.00014,13.80113]
[1779419032841,26.64,77664.65,0.0,0.85469,0.00014,13.78017]
[1779419039890,26.64,77664.59,0.0,0.85469,0.00014,13.77999]
[1779419045933,26.64,77666.66,0.0,0.85499,0.00014,13.7612]
[1779419050967,26.63,77668.95,0.0,0.85532,0.00014,13.74072]
[1779419057009,26.64,77672.89,0.0,0.85587,0.00014,13.70591]
[1779419062043,26.64,77672.49,0.0,0.85581,0.00014,13.7097]
[1779419067078,26.64,77672.62,0.0,0.85582,0.00014,13.70883]
[1779419072114,26.64,77672.27,0.0,0.85581,0.00014,13.70763]
[1779419079162,26.64,77672.05,0.0,0.85578,0.00014,13.70966]
[1779419083194,26.64,77684.44,0.0,0.85752,0.00014,13.59982]
[1779419084197,26.64,77688.47,0.0,0.85808,0.00014,13.56392]
[1779419089232,26.64,77690.81,0.0,0.85842,0.00014,13.54252]
[1779419091247,26.63,77697.1,0.0,0.8593,0.00014,13.48651]
[1779419092253,26.63,77699.76,0.0,0.85967,0.00014,13.46288]
[1779419097289,26.63,77703.75,0.0,0.86022,0.00014,13.42751]
[1779419102322,26.63,77703.53,0.0,0.86019,0.00014,13.42962]
[1779419107361,26.64,77716.43,0.0,0.86196,0.00014,13.3157]
[1779419108365,26.64,77723.67,0.0,0.86295,0.00014,13.2517]
[1779419109373,26.64,77723.22,0.0,0.86288,0.00014,13.25618]
[1779419112396,26.64,77715.83,0.0,0.86186,0.00014,13.32214]
[1779419113401,26.64,77710.3,0.0,0.8611,0.00014,13.37105]
[1779419114409,26.64,77707.64,0.0,0.86074,0.00014,13.39466]
[1779419119448,26.64,77709.84,0.0,0.86104,0.00014,13.37534]
[1779419124479,26.64,77712.06,0.0,0.86134,0.00014,13.35581]
[1779419129514,26.64,77713.7,0.0,0.86156,0.00014,13.34138]
[1779419131527,26.64,77707.12,0.0,0.86069,0.00014,13.39537]
[1779419133544,26.64,77703.91,0.0,0.86024,0.00014,13.424]
[1779419138577,26.64,77699.52,0.0,0.85962,0.00014,13.4641]
[1779419142604,26.64,77686.61,0.0,0.85781,0.00014,13.57932]
[1779419143612,26.64,77686.31,0.0,0.85776,0.00014,13.58207]
[1779419148647,26.64,77682.54,0.0,0.85723,0.00014,13.61607]
[1779419153682,26.64,77679.72,0.0,0.85683,0.00014,13.64145]
[1779419159724,26.65,77679.03,0.0,0.85672,0.00014,13.64812]
[1779419164759,26.65,77675.95,0.0,0.85628,0.00014,13.67594]
[1779419169795,26.65,77673.9,0.0,0.85599,0.00014,13.6944]
[1779419174831,26.65,77675.58,0.0,0.85622,0.00014,13.67987]
[1779419182885,26.65,77675.72,0.0,0.85623,0.00014,13.67934]
[1779419187922,26.65,77675.45,0.0,0.85618,0.00014,13.68218]
[1779419194971,26.65,77675.49,0.0,0.85621,0.00014,13.67795]
[1779419200010,26.65,77672.09,0.0,0.85572,0.00014,13.70861]
[1779419205044,26.65,77671.49,0.0,0.85563,0.00014,13.71431]
[1779419210080,26.65,77672.64,0.0,0.85579,0.00014,13.70453]
[1779419217128,26.65,77672.66,0.0,0.85578,0.00014,13.70505]
[1779419223170,26.66,77673.06,0.0,0.85583,0.00014,13.70214]
[1779419228204,26.66,77671.39,0.0,0.85558,0.00014,13.71747]
[1779419233239,26.66,77671.52,0.0,0.8556,0.00014,13.7168]
[1779419240290,26.66,77671.32,0.0,0.85556,0.00014,13.71925]
[1779419246730,26.66,77670.6,0.0,0.85545,0.00014,13.72625]
[1779419253380,26.66,77673.58,0.0,0.85589,0.00014,13.69595]
[1779419260433,26.66,77673.73,0.0,0.8559,0.00014,13.69555]
[1779419266870,26.66,77673.67,0.0,0.85588,0.00014,13.69704]
[1779419272517,26.66,77673.97,0.0,0.85591,0.00014,13.69501]
[1779419277552,26.67,77672.56,0.0,0.8557,0.00014,13.70808]
[1779419282595,26.67,77672.84,0.0,0.85573,0.00014,13.7061]
[1779419284609,26.67,77664.6,0.0,0.85456,0.00014,13.77936]
[1779419287010,26.67,77663.39,0.0,0.85439,0.00014,13.79013]
[1779419297080,26.67,77665.01,0.0,0.85462,0.00014,13.77569]
[1779419302746,26.67,77661.23,0.0,0.85409,0.00014,13.80914]
[1779419307781,26.67,77662.03,0.0,0.8542,0.00014,13.80188]
[1779419312816,26.67,77662.14,0.0,0.85426,0.00014,13.79616]
[1779419317851,26.67,77661.6,0.0,0.85419,0.00014,13.80069]
[1779419322887,26.67,77662.3,0.0,0.85429,0.00014,13.79424]
[1779419327922,26.66,77666.2,0.0,0.85485,0.00014,13.75938]
[1779419328928,26.66,77673.39,0.0,0.85586,0.00014,13.69561]
[1779419329936,26.66,77673.33,0.0,0.85585,0.00014,13.69622]
[1779419335977,26.67,77672.68,0.0,0.85576,0.00014,13.70239]
[1779419341012,26.67,77674.66,0.0,0.85603,0.00014,13.68528]
[1779419346048,26.67,77672.77,0.0,0.85576,0.00014,13.70244]
[1779419351082,26.67,77670.54,0.0,0.85544,0.00014,13.72256]
[1779419356118,26.67,77665.53,0.0,0.85472,0.00014,13.76723]
[1779419365182,26.67,77664.05,0.0,0.85451,0.00014,13.78025]
[1779419370216,26.67,77664.87,0.0,0.85463,0.00014,13.77301]
[1779419375251,26.67,77666.87,0.0,0.85495,0.00014,13.7509]
[1779419380286,26.67,77666.44,0.0,0.85488,0.00014,13.75494]
[1779419385321,26.67,77667.57,0.0,0.85504,0.00014,13.74519]
[1779419390355,26.67,77668.75,0.0,0.8552,0.00014,13.7351]
[1779419395391,26.67,77668.43,0.0,0.85515,0.00014,13.73835]
[1779419400425,26.67,77668.27,0.0,0.85512,0.00014,13.74017]
[1779419406468,26.67,77667.99,0.0,0.85507,0.00014,13.74312]
[1779419416539,26.67,77668.24,0.0,0.8551,0.00014,13.7417]
[1779419423587,26.67,77667.81,0.0,0.85502,0.00014,13.74612]
[1779419428621,26.68,77667.61,0.0,0.85499,0.00014,13.74819]
[1779419433657,26.68,77668.05,0.0,0.85509,0.00014,13.74012]
[1779419436678,26.68,77678.1,0.0,0.8565,0.00014,13.65133]
[1779419438081,26.68,77680.74,0.0,0.85686,0.00014,13.62838]
[1779419443728,26.68,77680.28,0.0,0.85678,0.00014,13.63369]
[1779419448762,26.68,77678.87,0.0,0.85656,0.00014,13.6473]
[1779419453797,26.68,77678.19,0.0,0.85645,0.00014,13.65438]
[1779419458834,26.68,77676.7,0.0,0.85623,0.00014,13.66852]
[1779419462863,26.69,77669.15,0.0,0.85515,0.00014,13.73622]
[1779419464876,26.69,77664.79,0.0,0.85453,0.00014,13.77494]
[1779419478361,26.69,77665.41,0.0,0.85461,0.00014,13.7698]
[1779419485017,26.69,77666.73,0.0,0.8548,0.00014,13.75822]
[1779419490052,26.69,77670.22,0.0,0.85529,0.00014,13.72742]
[1779419491059,26.69,77679.16,0.0,0.85659,0.00014,13.64347]
[1779419492066,26.69,77679.68,0.0,0.85667,0.00014,13.63875]
[1779419497100,26.69,77678.57,0.0,0.85652,0.00014,13.64773]
[1779419502137,26.68,77674.82,0.0,0.85601,0.00014,13.68001]
[1779419507172,26.68,77673.78,0.0,0.85588,0.00014,13.68844]
[1779419512207,26.68,77671.41,0.0,0.85555,0.00014,13.70861]
[1779419517241,26.68,77671.17,0.0,0.85553,0.00014,13.70984]
[1779419523284,26.68,77670.61,0.0,0.85547,0.00014,13.71374]
[1779419527312,26.68,77665.3,0.0,0.85473,0.00014,13.76037]
[1779419530332,26.68,77662.48,0.0,0.85432,0.00014,13.78547]
[1779419535368,26.68,77662.45,0.0,0.85432,0.00014,13.7858]
[1779419542417,26.68,77663.53,0.0,0.85447,0.00014,13.77643]
[1779419548459,26.68,77663.93,0.0,0.85452,0.00014,13.77312]
[1779419553494,26.68,77664.78,0.0,0.85468,0.00014,13.76128]
[1779419558528,26.68,77665.4,0.0,0.85476,0.00014,13.7561]
[1779419563565,26.68,77663.92,0.0,0.85455,0.00014,13.76948]
[1779419568600,26.68,77662.04,0.0,0.85427,0.00014,13.78641]
[1779419576656,26.68,77659.62,0.0,0.85393,0.00014,13.80785]
[1779419589144,26.68,77664.15,0.0,0.85458,0.00014,13.7672]
[1779419594784,26.68,77664.82,0.0,0.85468,0.00014,13.76098]
[1779419599818,26.68,77663.29,0.0,0.85447,0.00014,13.77418]
[1779419604853,26.68,77660.37,0.0,0.85406,0.00014,13.79956]
[1779419613917,26.67,77660.53,0.0,0.85415,0.00014,13.79218]
[1779419619354,26.67,77661.55,0.0,0.85431,0.00014,13.78213]
[1779419625001,26.67,77660.27,0.0,0.85414,0.00014,13.79261]
[1779419630032,26.67,77662.32,0.0,0.85444,0.00014,13.77354]
[1779419635067,26.67,77660.68,0.0,0.85422,0.00014,13.78725]
[1779419639495,26.67,77652.16,0.0,0.85302,0.00014,13.86206]
[1779419640101,26.67,77652.16,0.0,0.85302,0.00014,13.86184]
[1779419645137,26.66,77652.73,0.0,0.85312,0.00014,13.85551]
[1779419650172,26.66,77655.52,0.0,0.85354,0.00014,13.82944]
[1779419655211,26.66,77659.92,0.0,0.85419,0.00014,13.78913]
[1779419660246,26.66,77660.61,0.0,0.85431,0.00014,13.78196]
[1779419665280,26.66,77663.67,0.0,0.85476,0.00014,13.75382]
[1779419670320,26.65,77664.07,0.0,0.85483,0.00014,13.74946]
[1779419675356,26.65,77662.2,0.0,0.85461,0.00014,13.76073]
[1779419680391,26.65,77662.08,0.0,0.85461,0.00014,13.76091]
[1779419687440,26.65,77664.64,0.0,0.85499,0.00014,13.73713]
[1779419692476,26.65,77664.65,0.0,0.855,0.00014,13.73634]
[1779419697510,26.65,77664.15,0.0,0.85494,0.00014,13.74009]
[1779419702545,26.65,77669.48,0.0,0.85571,0.00014,13.69212]
[1779419704560,26.65,77671.76,0.0,0.85603,0.00014,13.67177]
[1779419709594,26.65,77670.07,0.0,0.85579,0.00014,13.68659]
[1779419714630,26.64,77670.21,0.0,0.85581,0.00014,13.68523]
[1779419719666,26.64,77669.48,0.0,0.85571,0.00014,13.69167]
[1779419724700,26.64,77668.46,0.0,0.85557,0.00014,13.70071]
[1779419729736,26.64,77667.38,0.0,0.85541,0.00014,13.71033]
[1779419736784,26.64,77667.42,0.0,0.85546,0.00014,13.70534]
[1779419741823,26.64,77668.31,0.0,0.85559,0.00014,13.69729]
[1779419743841,26.64,77678.13,0.0,0.85697,0.00014,13.61016]
[1779419744842,26.64,77686.12,0.0,0.8581,0.00014,13.5391]
[1779419745849,26.64,77691.23,0.0,0.85881,0.00014,13.49368]
[1779419750883,26.64,77688.78,0.0,0.85848,0.00014,13.51494]
[1779419755921,26.64,77686.93,0.0,0.85823,0.00014,13.53089]
[1779419757934,26.64,77696.19,0.0,0.85952,0.00014,13.44867]
[1779419758941,26.64,77696.77,0.0,0.85961,0.00014,13.44323]
[1779419763977,26.64,77695.28,0.0,0.85942,0.00014,13.45491]
[1779419769014,26.64,77693.53,0.0,0.8592,0.00014,13.46883]
[1779419774054,26.63,77691.81,0.0,0.85899,0.00014,13.4824]
[1779419779084,26.63,77690.87,0.0,0.85888,0.00014,13.48901]
[1779419784118,26.63,77690.81,0.0,0.8589,0.00014,13.48779]
[1779419789157,26.62,77689.89,0.0,0.8588,0.00014,13.49426]
[1779419794194,26.62,77688.5,0.0,0.85867,0.00014,13.50036]
[1779419797214,26.62,77682.08,0.0,0.85779,0.00014,13.55626]
[1779419800624,26.62,77679.95,0.0,0.85749,0.00014,13.57487]
[1779419806284,26.62,77678.1,0.0,0.85724,0.00014,13.59073]
[1779419810694,26.62,77672.09,0.0,0.8564,0.00014,13.64375]
[1779419813332,26.62,77667.11,0.0,0.8557,0.00014,13.68764]
[1779419818368,26.62,77665.19,0.0,0.85544,0.00014,13.70394]
[1779419820765,26.62,77644.06,0.0,0.85242,0.00014,13.89201]
[1779419821388,26.62,77644.06,0.0,0.85242,0.00014,13.89194]
[1779419824410,26.62,77645.96,0.0,0.8527,0.00014,13.87462]
[1779419830836,26.61,77648.74,0.0,0.85311,0.00014,13.84897]
[1779419836493,26.61,77651.01,0.0,0.85346,0.00014,13.82771]
[1779419841531,26.61,77651.04,0.0,0.85347,0.00014,13.82651]
[1779419846567,26.61,77652.26,0.0,0.85367,0.00014,13.81455]
[1779419851602,26.61,77652.69,0.0,0.85379,0.00014,13.80489]
[1779419856637,26.6,77651.4,0.0,0.85362,0.00014,13.81487]
[1779419861671,26.6,77652.72,0.0,0.85384,0.00014,13.80145]
[1779419868721,26.6,77655.23,0.0,0.85424,0.00014,13.77678]
[1779419873757,26.59,77657.95,0.0,0.85465,0.00014,13.75092]
[1779419878794,26.59,77658.57,0.0,0.85476,0.00014,13.74379]
[1779419884836,26.59,77657.07,0.0,0.85458,0.00014,13.7551]
[1779419891258,26.58,77658.06,0.0,0.85475,0.00014,13.74429]
[1779419896919,26.58,77659.23,0.0,0.85495,0.00014,13.73191]
[1779419901955,26.58,77659.26,0.0,0.85498,0.00014,13.73]
[1779419906990,26.57,77656.95,0.0,0.85468,0.00014,13.74892]
[1779419917060,26.57,77656.96,0.0,0.85477,0.00014,13.7411]
[1779419924111,26.56,77654.94,0.0,0.85451,0.00014,13.75689]
[1779419931539,26.56,77653.83,0.0,0.85439,0.00014,13.76428]
[1779419934180,26.56,77646.65,0.0,0.85338,0.00014,13.82761]
[1779419935187,26.56,77642.95,0.0,0.85285,0.00014,13.86019]
[1779419940223,26.55,77640.12,0.0,0.85248,0.00014,13.88331]
[1779419945259,26.55,77637.28,0.0,0.8521,0.00014,13.90652]
[1779419949286,26.55,77642.87,0.0,0.85293,0.00014,13.85512]
[1779419954321,26.54,77642.31,0.0,0.85287,0.00014,13.85853]
[1779419959357,26.54,77642.29,0.0,0.8529,0.00014,13.85717]
[1779419964391,26.54,77645.25,0.0,0.85335,0.00014,13.82924]
[1779419970432,26.54,77647.2,0.0,0.85366,0.00014,13.8099]
[1779419975468,26.53,77649.61,0.0,0.85406,0.00014,13.78252]
[1779419980504,26.53,77651.47,0.0,0.85435,0.00014,13.76458]
[1779419985540,26.53,77653.44,0.0,0.85465,0.00014,13.74566]
[1779419990573,26.53,77655.34,0.0,0.85494,0.00014,13.72742]
[1779419995609,26.52,77656.29,0.0,0.8551,0.00014,13.71772]
[1779420000644,26.52,77657.71,0.0,0.85532,0.00014,13.70395]
[1779420007693,26.52,77658.21,0.0,0.85541,0.00014,13.69801]
[1779420012728,26.52,77658.85,0.0,0.85552,0.00014,13.69126]
[1779420017765,26.52,77659.39,0.0,0.85561,0.00014,13.6854]
[1779420022798,26.51,77659.99,0.0,0.85571,0.00014,13.67901]
[1779420028842,26.51,77659.05,0.0,0.8556,0.00014,13.68608]
[1779420034885,26.51,77655.86,0.0,0.8552,0.00014,13.70867]
[1779420039918,26.51,77655.43,0.0,0.85516,0.00014,13.7115]
[1779420047975,26.51,77656.1,0.0,0.85528,0.00014,13.70391]
[1779420053009,26.5,77657.69,0.0,0.85552,0.00014,13.68876]
[1779420058045,26.5,77658.65,0.0,0.85567,0.00014,13.67925]
[1779420063082,26.5,77659.18,0.0,0.85576,0.00014,13.6736]
[1779420068118,26.5,77659.74,0.0,0.85586,0.00014,13.66769]
[1779420073157,26.5,77663.23,0.0,0.85637,0.00014,13.63569]
[1779420075170,26.5,77669.4,0.0,0.85724,0.00014,13.58044]
[1779420077184,26.5,77668.05,0.0,0.85705,0.00014,13.59244]
[1779420082220,26.5,77663.08,0.0,0.85635,0.00014,13.63677]
[1779420087255,26.5,77658.25,0.0,0.85566,0.00014,13.67986]
[1779420092671,26.5,77656.98,0.0,0.85552,0.00014,13.68653]
[1779420098330,26.5,77651.73,0.0,0.85477,0.00014,13.73321]
[1779420104373,26.5,77648.8,0.0,0.85436,0.00014,13.75903]
[1779420109408,26.49,77647.23,0.0,0.85414,0.00014,13.77266]
[1779420114445,26.49,77645.81,0.0,0.85394,0.00014,13.78498]
[1779420122882,26.49,77644.58,0.0,0.85377,0.00014,13.79545]
[1779420128541,26.49,77644.34,0.0,0.85374,0.00014,13.79734]
[1779420136599,26.49,77641.98,0.0,0.85341,0.00014,13.81831]
[1779420141634,26.49,77640.66,0.0,0.85322,0.00014,13.83004]
[1779420149689,26.49,77640.57,0.0,0.8532,0.00014,13.83084]
[1779420154724,26.49,77639.21,0.0,0.85304,0.00014,13.83846]
[1779420157746,26.49,77645.38,0.0,0.85393,0.00014,13.7834]
[1779420159760,26.49,77648.82,0.0,0.85442,0.00014,13.75287]
[1779420161774,26.49,77656.64,0.0,0.85554,0.00014,13.68296]
[1779420163165,26.49,77657.87,0.0,0.85572,0.00014,13.67185]
[1779420164796,26.49,77663.48,0.0,0.85652,0.00014,13.62154]
[1779420165802,26.49,77669.15,0.0,0.85733,0.00014,13.57091]
[1779420168823,26.49,77670.54,0.0,0.85753,0.00014,13.55791]
[1779420173236,26.49,77677.56,0.0,0.85854,0.00014,13.49412]
[1779420174865,26.49,77677.64,0.0,0.85856,0.00014,13.49289]
[1779420180907,26.49,77677.67,0.0,0.85858,0.00014,13.49134]
[1779420188963,26.49,77678.28,0.0,0.85866,0.00014,13.48629]
[1779420193997,26.49,77677.97,0.0,0.85861,0.00014,13.48977]
[1779420199036,26.49,77677.28,0.0,0.8585,0.00014,13.49669]
[1779420204071,26.49,77677.06,0.0,0.85846,0.00014,13.49943]
[1779420210112,26.49,77676.02,0.0,0.85829,0.00014,13.50962]
[1779420215148,26.49,77677.07,0.0,0.85847,0.00014,13.49646]
[1779420220183,26.49,77677.93,0.0,0.85858,0.00014,13.48959]
[1779420226224,26.5,77678.0,0.0,0.85857,0.00014,13.48995]
[1779420229248,26.5,77686.19,0.0,0.85971,0.00014,13.41751]
[1779420230255,26.5,77690.5,0.0,0.86031,0.00014,13.37913]
[1779420235289,26.5,77694.15,0.0,0.86082,0.00014,13.34674]
[1779420240327,26.5,77696.96,0.0,0.86121,0.00014,13.32176]
[1779420245360,26.5,77700.41,0.0,0.86169,0.00014,13.29107]
[1779420250395,26.5,77698.75,0.0,0.86145,0.00014,13.30663]
[1779420255430,26.5,77695.32,0.0,0.86096,0.00014,13.33776]
[1779420261472,26.5,77690.05,0.0,0.86022,0.00014,13.38509]
[1779420267515,26.5,77691.13,0.0,0.86038,0.00014,13.37472]
[1779420272549,26.5,77690.75,0.0,0.86038,0.00014,13.37299]
[1779420277586,26.5,77690.33,0.0,0.86033,0.00014,13.37618]
[1779420284012,26.5,77685.08,0.0,0.85958,0.00014,13.42397]
[1779420294082,26.5,77682.98,0.0,0.85926,0.00014,13.44412]
[1779420300753,26.5,77682.42,0.0,0.85917,0.00014,13.45]
[1779420302763,26.5,77672.97,0.0,0.85783,0.00014,13.5345]
[1779420304159,26.5,77673.39,0.0,0.85789,0.00014,13.53091]
[1779420310817,26.5,77673.74,0.0,0.85793,0.00014,13.52818]
[1779420317865,26.51,77674.0,0.0,0.85796,0.00014,13.5264]
[1779420322901,26.51,77674.05,0.0,0.85796,0.00014,13.52643]
[1779420330957,26.51,77673.77,0.0,0.85791,0.00014,13.52973]
[1779420340024,26.51,77674.16,0.0,0.85799,0.00014,13.52267]
[1779420345057,26.51,77672.4,0.0,0.85773,0.00014,13.53886]
[1779420351099,26.51,77672.55,0.0,0.85774,0.00014,13.53806]
[1779420356134,26.51,77673.08,0.0,0.85781,0.00014,13.53382]
[1779420359155,26.51,77681.13,0.0,0.85894,0.00014,13.46242]
[1779420360162,26.51,77685.53,0.0,0.85956,0.00014,13.42313]
[1779420363183,26.51,77690.76,0.0,0.86029,0.00014,13.37632]
[1779420368217,26.51,77695.26,0.0,0.86092,0.00014,13.3359]
[1779420373253,26.51,77701.04,0.0,0.86173,0.00014,13.28402]
[1779420377280,26.51,77706.71,0.0,0.86252,0.00014,13.2333]
[1779420382316,26.51,77710.14,0.0,0.863,0.00014,13.20247]
[1779420387350,26.51,77713.68,0.0,0.86349,0.00014,13.17063]
[1779420393392,26.51,77716.3,0.0,0.86389,0.00014,13.14232]
[1779420398428,26.51,77718.13,0.0,0.86415,0.00014,13.12562]
[1779420401448,26.51,77723.52,0.0,0.86489,0.00014,13.07748]
[1779420403463,26.51,77725.04,0.0,0.8651,0.00014,13.06391]
[1779420408497,26.51,77728.05,0.0,0.86551,0.00014,13.03705]
[1779420414542,26.51,77728.74,0.0,0.86561,0.00014,13.03072]
[1779420419576,26.5,77719.09,0.0,0.8643,0.00014,13.11598]
[1779420421588,26.5,77714.75,0.0,0.86371,0.00014,13.15413]
[1779420426624,26.5,77712.4,0.0,0.8634,0.00014,13.17399]
[1779420431658,26.5,77711.17,0.0,0.86325,0.00014,13.184]
[1779420436693,26.5,77710.29,0.0,0.86314,0.00014,13.19098]
[1779420445145,26.5,77715.07,0.0,0.86381,0.00014,13.14738]
[1779420447771,26.5,77720.37,0.0,0.86454,0.00014,13.1001]
[1779420452806,26.5,77722.12,0.0,0.86482,0.00014,13.07963]
[1779420457840,26.5,77726.01,0.0,0.86536,0.00014,13.04489]
[1779420463884,26.5,77725.12,0.0,0.86524,0.00014,13.05262]
[1779420468922,26.5,77723.38,0.0,0.865,0.00014,13.06784]
[1779420473956,26.49,77719.88,0.0,0.86454,0.00014,13.09835]
[1779420478993,26.49,77721.11,0.0,0.86471,0.00014,13.08675]
[1779420485425,26.49,77715.37,0.0,0.86394,0.00014,13.13679]
[1779420492084,26.49,77715.37,0.0,0.86396,0.00014,13.13578]
[1779420497119,26.49,77710.15,0.0,0.86325,0.00014,13.18152]
[1779420502155,26.49,77708.75,0.0,0.86307,0.00014,13.19342]
[1779420510209,26.49,77708.1,0.0,0.86299,0.00014,13.19851]
[1779420515636,26.49,77706.32,0.0,0.86279,0.00014,13.20939]
[1779420521287,26.49,77703.7,0.0,0.86243,0.00014,13.23223]
[1779420529343,26.48,77701.71,0.0,0.86217,0.00014,13.24934]
[1779420535385,26.48,77702.17,0.0,0.86224,0.00014,13.24486]
[1779420540420,26.48,77706.94,0.0,0.8629,0.00014,13.20227]
[1779420545454,26.48,77708.48,0.0,0.86311,0.00014,13.18847]
[1779420550491,26.48,77711.09,0.0,0.86347,0.00014,13.16522]
[1779420555526,26.48,77711.17,0.0,0.86348,0.00014,13.16444]
[1779420560560,26.48,77711.47,0.0,0.86352,0.00014,13.16167]
[1779420565599,26.48,77714.73,0.0,0.86397,0.00014,13.13253]
[1779420567610,26.48,77719.7,0.0,0.86465,0.00014,13.08842]
[1779420572645,26.48,77724.35,0.0,0.86532,0.00014,13.04289]
[1779420577682,26.48,77728.78,0.0,0.86591,0.00014,13.00408]
[1779420582716,26.49,77732.41,0.0,0.8664,0.00014,12.97264]
[1779420587752,26.49,77732.33,0.0,0.86637,0.00014,12.97417]
[1779420592786,26.49,77739.03,0.0,0.86726,0.00013,12.91565]
[1779420593794,26.49,77746.55,0.0,0.86827,0.00013,12.84932]
[1779420594800,26.49,77746.1,0.0,0.8682,0.00013,12.85363]
[1779420599836,26.49,77743.96,0.0,0.86789,0.00013,12.87424]
[1779420604871,26.5,77745.44,0.0,0.86806,0.00013,12.86304]
[1779420609906,26.5,77740.84,0.0,0.86742,0.00013,12.90564]
[1779420616340,26.5,77740.49,0.0,0.86733,0.00013,12.91127]
[1779420619976,26.5,77734.4,0.0,0.8665,0.00014,12.96623]
[1779420622996,26.51,77731.06,0.0,0.86603,0.00014,12.99666]
[1779420626413,26.51,77725.21,0.0,0.86521,0.00014,13.0504]
[1779420629041,26.51,77724.95,0.0,0.86516,0.00014,13.05365]
[1779420636483,26.51,77723.88,0.0,0.86503,0.00014,13.06031]
[1779420643146,26.51,77720.92,0.0,0.86461,0.00014,13.08739]
[1779420648179,26.52,77720.07,0.0,0.86449,0.00014,13.09535]
[1779420653216,26.52,77716.92,0.0,0.86405,0.00014,13.12362]
[1779420654223,26.52,77711.25,0.0,0.86327,0.00014,13.17426]
[1779420655229,26.52,77706.93,0.0,0.86267,0.00014,13.21286]
[1779420660264,26.52,77706.84,0.0,0.86265,0.00014,13.21462]
[1779420666694,26.52,77705.63,0.0,0.86246,0.00014,13.22625]
[1779420674362,26.52,77706.98,0.0,0.86263,0.00014,13.21545]
[1779420679396,26.52,77703.98,0.0,0.86221,0.00014,13.24269]
[1779420686834,26.53,77701.4,0.0,0.86184,0.00014,13.26666]
[1779420696516,26.53,77698.48,0.0,0.86145,0.00014,13.28972]
[1779420703566,26.53,77695.82,0.0,0.86106,0.00014,13.31467]
[1779420708600,26.53,77695.32,0.0,0.86097,0.00014,13.32011]
[1779420713638,26.53,77694.84,0.0,0.86089,0.00014,13.32538]
[1779420723707,26.54,77694.71,0.0,0.86084,0.00014,13.32857]
[1779420728744,26.54,77694.64,0.0,0.86081,0.00014,13.33023]
[1779420735793,26.54,77694.56,0.0,0.86078,0.00014,13.33243]
[1779420740829,26.54,77697.04,0.0,0.86111,0.00014,13.31148]
[1779420741851,26.54,77705.2,0.0,0.86223,0.00014,13.23929]
[1779420742850,26.54,77707.47,0.0,0.86254,0.00014,13.21949]
[1779420743858,26.54,77714.14,0.0,0.86346,0.00014,13.16036]
[1779420744863,26.54,77717.8,0.0,0.86396,0.00014,13.12802]
[1779420749904,26.55,77719.3,0.0,0.86415,0.00014,13.11536]
[1779420754934,26.55,77720.33,0.0,0.86433,0.00014,13.10197]
[1779420759969,26.55,77725.52,0.0,0.86503,0.00014,13.05619]
[1779420766011,26.55,77725.64,0.0,0.86504,0.00014,13.05571]
[1779420771048,26.55,77725.37,0.0,0.86499,0.00014,13.05857]
[1779420777464,26.55,77722.93,0.0,0.86465,0.00014,13.08066]
[1779420783131,26.55,77722.93,0.0,0.86465,0.00014,13.0809]
[1779420788165,26.55,77722.18,0.0,0.86455,0.00014,13.08772]
[1779420794208,26.55,77723.06,0.0,0.86466,0.00014,13.08012]
[1779420800251,26.55,77722.0,0.0,0.86451,0.00014,13.08969]
[1779420807675,26.55,77721.87,0.0,0.8645,0.00014,13.09098]
[1779420815355,26.55,77721.18,0.0,0.86444,0.00014,13.0926]
[1779420821398,26.55,77725.52,0.0,0.86502,0.00014,13.05441]
[1779420826432,26.55,77725.94,0.0,0.86508,0.00014,13.05095]
[1779420831467,26.55,77727.34,0.0,0.86527,0.00014,13.03872]
[1779420836504,26.55,77729.21,0.0,0.86552,0.00014,13.02229]
[1779420840532,26.55,77735.12,0.0,0.86631,0.00014,12.97022]
[1779420843554,26.55,77737.85,0.0,0.86668,0.00013,12.94651]
[1779420848590,26.56,77738.93,0.0,0.86681,0.00013,12.93793]
[1779420853624,26.56,77741.45,0.0,0.86709,0.00013,12.91933]
[1779420858659,26.57,77741.84,0.0,0.86705,0.00013,12.9225]
[1779420863693,26.58,77741.42,0.0,0.86697,0.00013,12.92774]
[1779420868729,26.58,77743.58,0.0,0.86723,0.00013,12.91032]
[1779420873764,26.58,77743.59,0.0,0.86724,0.00013,12.90751]
[1779420878800,26.58,77744.15,0.0,0.86729,0.00013,12.90459]
[1779420883833,26.59,77744.69,0.0,0.86733,0.00013,12.90185]
[1779420888869,26.59,77744.36,0.0,0.86726,0.00013,12.90683]
[1779420893904,26.59,77744.44,0.0,0.86723,0.00013,12.90823]
[1779420898939,26.6,77741.69,0.0,0.86683,0.00013,12.93467]
[1779420903974,26.6,77741.5,0.0,0.86677,0.00013,12.93899]
[1779420909008,26.61,77741.02,0.0,0.86668,0.00013,12.94505]
[1779420914045,26.61,77742.29,0.0,0.86681,0.00013,12.93619]
[1779420919079,26.61,77736.65,0.0,0.86602,0.00013,12.98822]
[1779420924115,26.62,77736.87,0.0,0.86602,0.00013,12.98839]
[1779420929150,26.62,77734.2,0.0,0.86562,0.00014,13.014]
[1779420934184,26.62,77734.53,0.0,0.86568,0.00014,13.00845]
[1779420939220,26.63,77733.41,0.0,0.8655,0.00014,13.02026]
[1779420944255,26.63,77730.51,0.0,0.86508,0.00014,13.04761]
[1779420949290,26.63,77729.46,0.0,0.86491,0.00014,13.05838]
[1779420954328,26.64,77727.96,0.0,0.86469,0.00014,13.0729]
[1779420959360,26.64,77728.59,0.0,0.86476,0.00014,13.06854]
[1779420964395,26.64,77725.29,0.0,0.86429,0.00014,13.09879]
[1779420969432,26.64,77727.54,0.0,0.86458,0.00014,13.07989]
[1779420974466,26.64,77721.5,0.0,0.86374,0.00014,13.13431]
[1779420975474,26.64,77720.0,0.0,0.86354,0.00014,13.14766]
[1779420980508,26.64,77720.77,0.0,0.86364,0.00014,13.14125]
[1779420985544,26.64,77721.19,0.0,0.86369,0.00014,13.13775]
[1779420995613,26.64,77724.11,0.0,0.86412,0.00014,13.10775]
[1779421000649,26.64,77725.78,0.0,0.86435,0.00014,13.09314]
[1779421005684,26.64,77725.51,0.0,0.86431,0.00014,13.09556]
[1779421010720,26.64,77725.15,0.0,0.86426,0.00014,13.09869]
[1779421016763,26.64,77725.32,0.0,0.86429,0.00014,13.09705]
[1779421021800,26.64,77720.55,0.0,0.86364,0.00014,13.13889]
[1779421023816,26.64,77728.09,0.0,0.86467,0.00014,13.0722]
[1779421028850,26.64,77723.77,0.0,0.86408,0.00014,13.11025]
[1779421032877,26.64,77719.93,0.0,0.86356,0.00014,13.14385]
[1779421037913,26.64,77725.52,0.0,0.86433,0.00014,13.094]
[1779421038919,26.64,77732.09,0.0,0.86523,0.00014,13.03599]
[1779421039926,26.64,77732.6,0.0,0.86529,0.00014,13.03153]
[1779421046976,26.64,77733.24,0.0,0.86538,0.00014,13.02616]
[1779421052010,26.64,77736.19,0.0,0.86581,0.00014,12.99585]
[1779421057045,26.64,77736.4,0.0,0.86583,0.00014,12.99427]
[1779421062082,26.64,77737.62,0.0,0.86599,0.00013,12.98376]
[1779421067115,26.64,77740.74,0.0,0.86641,0.00013,12.95663]
[1779421072151,26.65,77734.12,0.0,0.86551,0.00014,13.01539]
[1779421073158,26.65,77732.04,0.0,0.86523,0.00014,13.03373]
[1779421078193,26.65,77731.8,0.0,0.8652,0.00014,13.0356]
[1779421083235,26.64,77730.29,0.0,0.865,0.00014,13.0485]
[1779421088268,26.64,77732.02,0.0,0.86524,0.00014,13.03271]
[1779421094307,26.64,77734.52,0.0,0.86559,0.00014,13.01005]
[1779421099741,26.64,77735.56,0.0,0.86574,0.00014,13.00031]
[1779421105385,26.64,77736.22,0.0,0.86584,0.00014,12.99401]
[1779421111426,26.64,77736.48,0.0,0.86592,0.00013,12.98657]
[1779421113441,26.64,77731.35,0.0,0.86523,0.00014,13.03155]
[1779421117468,26.64,77737.54,0.0,0.86607,0.00013,12.97637]
[1779421122505,26.64,77739.92,0.0,0.8664,0.00013,12.95505]
[1779421124521,26.64,77733.37,0.0,0.86552,0.00014,13.01269]
[1779421126533,26.64,77733.31,0.0,0.86551,0.00014,13.013]
[1779421129951,26.64,77725.24,0.0,0.86443,0.00014,13.08366]
[1779421132578,26.64,77723.96,0.0,0.86426,0.00014,13.09455]
[1779421137612,26.63,77722.96,0.0,0.86414,0.00014,13.10232]
[1779421142647,26.63,77724.38,0.0,0.86434,0.00014,13.08889]
[1779421150098,26.63,77722.45,0.0,0.8641,0.00014,13.10497]
[1779421155739,26.63,77725.15,0.0,0.86447,0.00014,13.0805]
[1779421156745,26.63,77733.04,0.0,0.86554,0.00014,13.0108]
[1779421157753,26.63,77734.53,0.0,0.86575,0.00014,12.99769]
[1779421162788,26.63,77733.64,0.0,0.86562,0.00014,13.00589]
[1779421167825,26.63,77733.64,0.0,0.86561,0.00014,13.0063]
[1779421172861,26.63,77735.98,0.0,0.86596,0.00014,12.98164]
[1779421177894,26.63,77735.76,0.0,0.86592,0.00014,12.98423]
[1779421182928,26.63,77733.96,0.0,0.86567,0.00014,13.0008]
[1779421187963,26.63,77737.32,0.0,0.86611,0.00013,12.97184]
[1779421194006,26.64,77736.24,0.0,0.86595,0.00014,12.98237]
[1779421199042,26.64,77733.89,0.0,0.86562,0.00014,13.00384]
[1779421204078,26.64,77733.96,0.0,0.86562,0.00014,13.0039]
[1779421210120,26.64,77733.69,0.0,0.86557,0.00014,13.00708]
[1779421215155,26.64,77735.88,0.0,0.86586,0.00014,12.98851]
[1779421220191,26.64,77739.16,0.0,0.86629,0.00013,12.96048]
[1779421225227,26.64,77739.63,0.0,0.86633,0.00013,12.95735]
[1779421230263,26.65,77741.56,0.0,0.86658,0.00013,12.94146]
[1779421236315,26.65,77739.37,0.0,0.8663,0.00013,12.95747]
[1779421241350,26.65,77739.71,0.0,0.86633,0.00013,12.95548]
[1779421246384,26.65,77737.61,0.0,0.86603,0.00013,12.97492]
[1779421251419,26.65,77739.3,0.0,0.86625,0.00013,12.96095]
[1779421258469,26.66,77738.6,0.0,0.86613,0.00013,12.96843]
[1779421263504,26.66,77738.82,0.0,0.86615,0.00013,12.96741]
[1779421268539,26.66,77738.28,0.0,0.86606,0.00013,12.97306]
[1779421273576,26.66,77738.34,0.0,0.86606,0.00013,12.97348]
[1779421276598,26.66,77730.07,0.0,0.86493,0.00014,13.04702]
[1779421282638,26.66,77730.35,0.0,0.86496,0.00014,13.04504]
[1779421287673,26.66,77730.62,0.0,0.86499,0.00014,13.04311]
[1779421291101,26.66,77737.28,0.0,0.86592,0.00013,12.98016]
[1779421296735,26.67,77740.13,0.0,0.86629,0.00013,12.95591]
[1779421301770,26.67,77740.25,0.0,0.8663,0.00013,12.95581]
[1779421308822,26.67,77743.05,0.0,0.86664,0.00013,12.93306]
[1779421313856,26.67,77744.02,0.0,0.86675,0.00013,12.9259]
[1779421318892,26.68,77743.28,0.0,0.86663,0.00013,12.93388]
[1779421323927,26.68,77741.82,0.0,0.86641,0.00013,12.94821]
[1779421328962,26.68,77742.9,0.0,0.86654,0.00013,12.94018]
[1779421333997,26.68,77742.18,0.0,0.86642,0.00013,12.9481]
[1779421339033,26.69,77742.0,0.0,0.86637,0.00013,12.95127]
[1779421344068,26.69,77741.76,0.0,0.86631,0.00013,12.95493]
[1779421349105,26.69,77741.6,0.0,0.86627,0.00013,12.95797]
[1779421357160,26.7,77740.65,0.0,0.86614,0.00013,12.96427]
[1779421359174,26.7,77731.97,0.0,0.86496,0.00014,13.04126]
[1779421360182,26.7,77729.85,0.0,0.86467,0.00014,13.06014]
[1779421365217,26.7,77728.89,0.0,0.86452,0.00014,13.06938]
[1779421370252,26.7,77729.71,0.0,0.86463,0.00014,13.06283]
[1779421375288,26.7,77733.8,0.0,0.86517,0.00014,13.02746]
[1779421380321,26.7,77734.94,0.0,0.86531,0.00014,13.01812]
[1779421385356,26.7,77735.65,0.0,0.8654,0.00014,13.01261]
[1779421390394,26.7,77739.87,0.0,0.86596,0.00013,12.97634]
[1779421395428,26.71,77738.85,0.0,0.8658,0.00013,12.98628]
[1779421400462,26.71,77736.01,0.0,0.86541,0.00014,13.01208]
[1779421405505,26.71,77727.05,0.0,0.86418,0.00014,13.09157]
[1779421407519,26.71,77725.61,0.0,0.86399,0.00014,13.10431]
[1779421419600,26.71,77725.5,0.0,0.86401,0.00014,13.10099]
[1779421424638,26.71,77727.69,0.0,0.8643,0.00014,13.08189]
[1779421429676,26.71,77727.83,0.0,0.86432,0.00014,13.08088]
[1779421436723,26.71,77729.86,0.0,0.86459,0.00014,13.06338]
[1779421442166,26.71,77737.31,0.0,0.86559,0.00013,12.9982]
[1779421443772,26.71,77737.5,0.0,0.86561,0.00013,12.99667]
[1779421448807,26.71,77739.15,0.0,0.86582,0.00013,12.98292]
[1779421453842,26.71,77739.36,0.0,0.86584,0.00013,12.98182]
[1779421458879,26.71,77739.78,0.0,0.86589,0.00013,12.97879]
[1779421463915,26.72,77741.2,0.0,0.86607,0.00013,12.96702]
[1779421469954,26.72,77737.89,0.0,0.86561,0.00013,12.99682]
[1779421475996,26.72,77738.61,0.0,0.86574,0.00013,12.98662]
[1779421482445,26.72,77739.75,0.0,0.86588,0.00013,12.9772]
[1779421488085,26.72,77742.65,0.0,0.86626,0.00013,12.95243]
[1779421493120,26.72,77740.41,0.0,0.86595,0.00013,12.97268]
[1779421499163,26.72,77740.71,0.0,0.86598,0.00013,12.97065]
[1779421504197,26.72,77742.53,0.0,0.86622,0.00013,12.95519]
[1779421509233,26.72,77741.6,0.0,0.86608,0.00013,12.9639]
[1779421514267,26.73,77741.66,0.0,0.86609,0.00013,12.96382]
[1779421522726,26.73,77742.23,0.0,0.86615,0.00013,12.9595]
[1779421530379,26.73,77740.42,0.0,0.8659,0.00013,12.97603]
[1779421534408,26.73,77735.41,0.0,0.86526,0.00014,13.0158]
[1779421536421,26.73,77731.96,0.0,0.86479,0.00014,13.04613]
[1779421541457,26.73,77732.05,0.0,0.8648,0.00014,13.0452]
[1779421546494,26.73,77731.7,0.0,0.86476,0.00014,13.04809]
[1779421551531,26.73,77728.77,0.0,0.86437,0.00014,13.07348]
[1779421554550,26.73,77734.14,0.0,0.8651,0.00014,13.02601]
[1779421558577,26.73,77738.98,0.0,0.86575,0.00013,12.98344]
[1779421563614,26.73,77738.67,0.0,0.86571,0.00013,12.98628]
[1779421568649,26.73,77735.91,0.0,0.86534,0.00014,13.01054]
[1779421574690,26.73,77735.16,0.0,0.86524,0.00014,13.017]
[1779421583149,26.73,77734.76,0.0,0.86519,0.00014,13.02023]
[1779421589795,26.73,77733.7,0.0,0.86505,0.00014,13.02932]
[1779421594832,26.73,77733.02,0.0,0.865,0.00014,13.03049]
[1779421599867,26.72,77731.81,0.0,0.86484,0.00014,13.04081]
[1779421604902,26.72,77731.81,0.0,0.86484,0.00014,13.04049]
[1779421607923,26.72,77724.86,0.0,0.8639,0.00014,13.10145]
[1779421613359,26.72,77725.21,0.0,0.86396,0.00014,13.09779]
[1779421619000,26.72,77725.22,0.0,0.86397,0.00014,13.09735]
[1779421625047,26.72,77724.0,0.0,0.8638,0.00014,13.10773]
[1779421630082,26.72,77723.17,0.0,0.8637,0.00014,13.11477]
[1779421632096,26.72,77730.29,0.0,0.86466,0.00014,13.05202]
[1779421633499,26.72,77731.46,0.0,0.86482,0.00014,13.04183]
[1779421639153,26.72,77734.71,0.0,0.86526,0.00014,13.01358]
[1779421645188,26.72,77735.98,0.0,0.86542,0.00014,13.00277]
[1779421650225,26.72,77735.64,0.0,0.86538,0.00014,13.0059]
[1779421655261,26.72,77733.94,0.0,0.86518,0.00014,13.01621]
[1779421660294,26.72,77735.95,0.0,0.86546,0.00014,12.99837]
[1779421665329,26.72,77737.14,0.0,0.86562,0.00013,12.98776]
[1779421670364,26.72,77738.17,0.0,0.86576,0.00013,12.97857]
[1779421677415,26.72,77737.18,0.0,0.86563,0.00013,12.98696]
[1779421683857,26.72,77737.36,0.0,0.86566,0.00013,12.98506]
[1779421691511,26.72,77737.36,0.0,0.86567,0.00013,12.98458]
[1779421696548,26.72,77738.38,0.0,0.86581,0.00013,12.9753]
[1779421702588,26.72,77738.55,0.0,0.86584,0.00013,12.97343]
[1779421707624,26.72,77738.31,0.0,0.86581,0.00013,12.97522]
[1779421712658,26.72,77738.91,0.0,0.86594,0.00013,12.96504]
[1779421719707,26.72,77739.68,0.0,0.86605,0.00013,12.95787]
[1779421728770,26.72,77739.71,0.0,0.86606,0.00013,12.9571]
[1779421733806,26.72,77739.17,0.0,0.86599,0.00013,12.96155]
[1779421738840,26.71,77739.17,0.0,0.86599,0.00013,12.96122]
[1779421744282,26.71,77739.39,0.0,0.86603,0.00013,12.95889]
[1779421749917,26.71,77740.51,0.0,0.86619,0.00013,12.94874]
[1779421754952,26.71,77740.44,0.0,0.86618,0.00013,12.9491]
[1779421759988,26.71,77740.07,0.0,0.86613,0.00013,12.95209]
[1779421766031,26.71,77740.02,0.0,0.86613,0.00013,12.95219]
[1779421771064,26.71,77740.53,0.0,0.86624,0.00013,12.94288]
[1779421776099,26.71,77740.24,0.0,0.86621,0.00013,12.94517]
[1779421781134,26.71,77739.34,0.0,0.86609,0.00013,12.95282]
[1779421790197,26.71,77739.75,0.0,0.86615,0.00013,12.94873]
[1779421794632,26.71,77746.82,0.0,0.86711,0.00013,12.88641]
[1779421800271,26.71,77743.86,0.0,0.86671,0.00013,12.91263]
[1779421806312,26.71,77742.84,0.0,0.86657,0.00013,12.92167]
[1779421811349,26.71,77745.67,0.0,0.86696,0.00013,12.89618]
[1779421819405,26.7,77740.92,0.0,0.86635,0.00013,12.93562]
[1779421824842,26.7,77740.59,0.0,0.86633,0.00013,12.93733]
[1779421830481,26.7,77740.32,0.0,0.86631,0.00013,12.93833]
[1779421838538,26.7,77739.79,0.0,0.8663,0.00013,12.93669]
[1779421844983,26.7,77740.36,0.0,0.8664,0.00013,12.9305]
[1779421850623,26.69,77739.98,0.0,0.86636,0.00013,12.9328]
[1779421855057,26.69,77759.09,0.0,0.86893,0.00013,12.76428]
[1779421855658,26.69,77759.09,0.0,0.86893,0.00013,12.76433]
[1779421858678,26.69,77761.91,0.0,0.8693,0.00013,12.73991]
[1779421863714,26.69,77755.45,0.0,0.86843,0.00013,12.79717]
[1779421868750,26.69,77753.04,0.0,0.8681,0.00013,12.81865]
[1779421873785,26.7,77752.17,0.0,0.86798,0.00013,12.82653]
[1779421878823,26.7,77749.93,0.0,0.86766,0.00013,12.84799]
[1779421885270,26.7,77749.72,0.0,0.8676,0.00013,12.852]
[1779421890903,26.71,77744.94,0.0,0.86692,0.00013,12.89615]
[1779421895938,26.71,77744.93,0.0,0.86694,0.00013,12.89336]
[1779421900976,26.71,77744.9,0.0,0.86691,0.00013,12.89535]
[1779421908022,26.72,77744.95,0.0,0.86687,0.00013,12.89738]
[1779421912050,26.72,77729.46,0.0,0.86476,0.00014,13.03491]
[1779421913057,26.72,77729.66,0.0,0.86479,0.00014,13.03331]
[1779421918092,26.72,77729.19,0.0,0.86471,0.00014,13.03823]
[1779421923127,26.72,77728.96,0.0,0.86467,0.00014,13.04073]
[1779421926155,26.72,77721.07,0.0,0.8636,0.00014,13.11045]
[1779421927163,26.72,77705.75,0.0,0.8615,0.00014,13.24527]
[1779421928169,26.72,77697.85,0.0,0.8604,0.00014,13.31496]
[1779421929179,26.72,77696.33,0.0,0.8602,0.00014,13.32809]
[1779421932197,26.72,77691.58,0.0,0.85955,0.00014,13.36903]
[1779421935622,26.72,77698.34,0.0,0.86051,0.00014,13.30814]
[1779421941261,26.71,77697.73,0.0,0.86045,0.00014,13.31228]
[1779421946295,26.71,77697.62,0.0,0.86045,0.00014,13.31207]
[1779421951340,26.71,77696.66,0.0,0.86037,0.00014,13.31479]
[1779421952339,26.71,77716.93,0.0,0.86317,0.00014,13.13577]
[1779421953345,26.71,77723.24,0.0,0.86403,0.00014,13.08019]
[1779421954351,26.71,77723.25,0.0,0.86403,0.00014,13.08019]
[1779421959387,26.71,77725.12,0.0,0.8643,0.00014,13.06258]
[1779421965836,26.7,77724.74,0.0,0.86428,0.00014,13.06415]
[1779421968451,26.7,77719.15,0.0,0.86353,0.00014,13.11274]
[1779421972478,26.7,77718.42,0.0,0.86345,0.00014,13.11776]
[1779421975906,26.7,77724.83,0.0,0.86434,0.00014,13.05993]
[1779421981540,26.7,77724.89,0.0,0.86437,0.00014,13.05793]
[1779421982548,26.7,77719.52,0.0,0.86364,0.00014,13.10494]
[1779421983555,26.69,77719.21,0.0,0.86361,0.00014,13.10696]
[1779421991611,26.69,77722.88,0.0,0.86416,0.00014,13.07153]
[1779421996646,26.69,77722.55,0.0,0.86415,0.00014,13.07242]
[1779422002688,26.68,77723.66,0.0,0.86434,0.00014,13.06015]
[1779422008729,26.68,77725.11,0.0,0.86457,0.00014,13.04494]
[1779422010743,26.68,77731.87,0.0,0.8655,0.00014,12.98461]
[1779422016188,26.67,77732.15,0.0,0.8656,0.00014,12.97592]
[1779422021820,26.67,77732.1,0.0,0.86562,0.00014,12.97434]
[1779422026857,26.67,77732.13,0.0,0.86565,0.00014,12.97238]
[1779422032899,26.66,77730.74,0.0,0.8655,0.00014,12.98253]
[1779422037935,26.66,77730.71,0.0,0.86552,0.00014,12.98103]
[1779422042971,26.66,77727.44,0.0,0.8651,0.00014,13.00803]
[1779422048014,26.65,77729.09,0.0,0.86536,0.00014,12.99158]
[1779422053041,26.65,77728.98,0.0,0.86537,0.00014,12.99065]
[1779422059084,26.65,77728.99,0.0,0.8654,0.00014,12.9883]
[1779422064120,26.64,77730.08,0.0,0.86558,0.00014,12.97684]
[1779422069153,26.64,77730.73,0.0,0.8657,0.00014,12.96932]
[1779422074188,26.64,77731.08,0.0,0.86581,0.00014,12.9599]
[1779422083251,26.63,77731.26,0.0,0.86588,0.00014,12.95522]
[1779422095338,26.63,77731.29,0.0,0.86594,0.00014,12.9509]
[1779422100372,26.62,77730.87,0.0,0.86591,0.00014,12.95291]
[1779422103403,26.62,77741.04,0.0,0.8673,0.00013,12.86228]
[1779422104402,26.62,77741.78,0.0,0.8674,0.00013,12.85548]
[1779422106822,26.62,77730.4,0.0,0.86588,0.00014,12.95518]
[1779422112458,26.62,77731.07,0.0,0.86597,0.00014,12.94878]
[1779422117493,26.62,77730.14,0.0,0.86586,0.00014,12.95653]
[1779422123540,26.62,77730.62,0.0,0.86593,0.00014,12.95168]
[1779422130589,26.62,77731.06,0.0,0.866,0.00014,12.94714]
[1779422132602,26.61,77723.37,0.0,0.865,0.00014,13.01027]
[1779422133610,26.61,77719.94,0.0,0.86453,0.00014,13.04038]
[1779422137032,26.61,77714.47,0.0,0.8638,0.00014,13.08786]
[1779422142676,26.61,77712.25,0.0,0.86351,0.00014,13.10645]
[1779422147710,26.61,77711.38,0.0,0.8634,0.00014,13.11305]
[1779422152745,26.61,77707.38,0.0,0.86287,0.00014,13.14762]
[1779422157781,26.61,77705.61,0.0,0.86263,0.00014,13.16254]
[1779422162817,26.61,77710.28,0.0,0.86329,0.00014,13.12052]
[1779422163822,26.61,77712.41,0.0,0.86358,0.00014,13.10161]
[1779422169256,26.61,77715.17,0.0,0.86396,0.00014,13.07708]
[1779422175907,26.6,77710.67,0.0,0.86335,0.00014,13.11672]
[1779422181951,26.6,77710.25,0.0,0.86329,0.00014,13.12015]
[1779422187992,26.6,77715.29,0.0,0.86399,0.00014,13.07526]
[1779422194042,26.6,77709.73,0.0,0.86327,0.00014,13.11929]
[1779422197060,26.6,77715.02,0.0,0.864,0.00014,13.07227]
[1779422202094,26.6,77716.65,0.0,0.86423,0.00014,13.05759]
[1779422207130,26.6,77719.51,0.0,0.86462,0.00014,13.03201]
[1779422215185,26.6,77719.7,0.0,0.86466,0.00014,13.02973]
[1779422220222,26.6,77724.52,0.0,0.86532,0.00014,12.98679]
[1779422225256,26.6,77725.93,0.0,0.86552,0.00014,12.97405]
[1779422232305,26.6,77727.92,0.0,0.86579,0.00014,12.95619]
[1779422237340,26.6,77728.99,0.0,0.86594,0.00014,12.94653]
[1779422242375,26.6,77730.54,0.0,0.86615,0.00014,12.93271]
[1779422247409,26.6,77729.69,0.0,0.86604,0.00014,12.94001]
[1779422252449,26.6,77728.86,0.0,0.86597,0.00014,12.94251]
[1779422257482,26.6,77730.73,0.0,0.86623,0.00014,12.92576]
[1779422262518,26.6,77730.82,0.0,0.86624,0.00014,12.92476]
[1779422267552,26.6,77731.85,0.0,0.86638,0.00014,12.91546]
[1779422272588,26.6,77731.24,0.0,0.86631,0.00014,12.92046]
[1779422277622,26.59,77730.37,0.0,0.86622,0.00014,12.92639]
[1779422282658,26.59,77729.25,0.0,0.86609,0.00014,12.93458]
[1779422288699,26.59,77728.16,0.0,0.86597,0.00014,12.94229]
[1779422293734,26.58,77724.97,0.0,0.86556,0.00014,12.96903]
[1779422302798,26.58,77721.72,0.0,0.86516,0.00014,12.99505]
[1779422307834,26.58,77720.26,0.0,0.86498,0.00014,13.00643]
[1779422315891,26.57,77720.0,0.0,0.86503,0.00014,13.00133]
[1779422320926,26.57,77716.41,0.0,0.86454,0.00014,13.0326]
[1779422325960,26.57,77716.47,0.0,0.86456,0.00014,13.03183]
[1779422334017,26.57,77716.11,0.0,0.86451,0.00014,13.0346]
[1779422341067,26.57,77715.51,0.0,0.86444,0.00014,13.03957]
[1779422347515,26.57,77713.88,0.0,0.86422,0.00014,13.05369]
[1779422353152,26.57,77715.96,0.0,0.86451,0.00014,13.03504]
[1779422358186,26.57,77714.72,0.0,0.86434,0.00014,13.04592]
[1779422364232,26.57,77715.22,0.0,0.86441,0.00014,13.04139]
[1779422369263,26.57,77717.1,0.0,0.86467,0.00014,13.02475]
[1779422374300,26.57,77717.24,0.0,0.86472,0.00014,13.019]
[1779422381348,26.57,77718.63,0.0,0.86491,0.00014,13.00682]
[1779422386383,26.57,77719.42,0.0,0.86502,0.00014,12.99992]
[1779422391417,26.57,77717.83,0.0,0.8648,0.00014,13.01404]
[1779422396453,26.57,77716.46,0.0,0.86461,0.00014,13.02618]
[1779422400481,26.57,77723.25,0.0,0.86554,0.00014,12.9656]
[1779422405516,26.57,77724.33,0.0,0.86571,0.00014,12.95496]
[1779422407537,26.57,77730.36,0.0,0.86653,0.00014,12.90145]
[1779422408544,26.57,77739.21,0.0,0.86773,0.00013,12.82297]
[1779422413575,26.57,77740.86,0.0,0.86795,0.00013,12.80841]
[1779422418609,26.56,77740.48,0.0,0.8679,0.00013,12.81157]
[1779422424063,26.56,77743.04,0.0,0.86825,0.00013,12.78899]
[1779422429688,26.57,77744.03,0.0,0.86838,0.00013,12.78036]
[1779422435729,26.57,77743.96,0.0,0.8684,0.00013,12.77652]
[1779422440766,26.57,77744.5,0.0,0.86847,0.00013,12.77186]
[1779422446808,26.57,77744.51,0.0,0.86847,0.00013,12.77192]
[1779422451842,26.57,77745.42,0.0,0.86859,0.00013,12.76403]
[1779422457885,26.57,77745.51,0.0,0.8686,0.00013,12.76345]
[1779422462920,26.57,77745.48,0.0,0.8686,0.00013,12.76387]
[1779422467956,26.57,77745.49,0.0,0.8686,0.00013,12.76394]
[1779422474413,26.57,77745.58,0.0,0.8686,0.00013,12.76335]
[1779422484483,26.57,77745.64,0.0,0.86861,0.00013,12.76311]
[1779422491119,26.57,77745.52,0.0,0.86863,0.00013,12.75976]
[1779422496156,26.57,77745.54,0.0,0.86863,0.00013,12.75972]
[1779422502198,26.57,77745.62,0.0,0.86864,0.00013,12.75919]
[1779422507232,26.57,77745.5,0.0,0.86862,0.00013,12.76036]
[1779422514693,26.57,77745.56,0.0,0.86862,0.00013,12.76005]
[1779422520323,26.57,77746.04,0.0,0.86869,0.00013,12.75597]
[1779422525363,26.57,77748.98,0.0,0.86908,0.00013,12.73027]
[1779422527375,26.57,77758.25,0.0,0.87031,0.00013,12.64889]
[1779422532410,26.57,77757.88,0.0,0.87024,0.00013,12.65335]
[1779422537445,26.57,77755.72,0.0,0.86993,0.00013,12.67367]
[1779422540466,26.58,77749.06,0.0,0.86903,0.00013,12.73305]
[1779422545501,26.58,77745.79,0.0,0.86858,0.00013,12.76289]
[1779422550535,26.58,77746.45,0.0,0.86865,0.00013,12.75833]
[1779422555571,26.58,77747.0,0.0,0.86874,0.00013,12.75031]
[1779422560610,26.58,77747.09,0.0,0.86873,0.00013,12.75101]
[1779422561615,26.58,77753.25,0.0,0.86955,0.00013,12.69714]
[1779422566648,26.59,77755.79,0.0,0.86985,0.00013,12.67692]
[1779422572690,26.59,77752.97,0.0,0.86944,0.00013,12.70423]
[1779422577725,26.6,77752.09,0.0,0.86929,0.00013,12.71403]
[1779422582760,26.6,77751.59,0.0,0.8692,0.00013,12.72048]
[1779422587797,26.6,77751.76,0.0,0.86919,0.00013,12.72109]
[1779422592830,26.61,77752.13,0.0,0.86921,0.00013,12.71993]
[1779422597865,26.61,77753.8,0.0,0.8694,0.00013,12.70742]
[1779422602902,26.61,77752.99,0.0,0.86926,0.00013,12.7167]
[1779422608945,26.62,77753.35,0.0,0.86927,0.00013,12.7161]
[1779422615432,26.62,77752.51,0.0,0.86915,0.00013,12.72193]
[1779422621030,26.63,77750.88,0.0,0.8689,0.00013,12.73835]
[1779422627071,26.63,77750.32,0.0,0.86879,0.00013,12.74573]
[1779422633114,26.64,77750.08,0.0,0.86872,0.00013,12.75026]
[1779422639156,26.64,77750.23,0.0,0.8687,0.00013,12.75136]
[1779422644193,26.64,77749.96,0.0,0.86864,0.00013,12.75576]
[1779422649229,26.65,77748.97,0.0,0.86848,0.00013,12.76643]
[1779422654263,26.65,77748.81,0.0,0.86843,0.00013,12.76975]
[1779422659299,26.65,77748.22,0.0,0.86832,0.00013,12.77685]
[1779422664335,26.66,77747.81,0.0,0.86824,0.00013,12.78228]
[1779422669370,26.66,77749.9,0.0,0.86849,0.00013,12.76575]
[1779422674412,26.66,77762.06,0.0,0.87011,0.00013,12.65634]
[1779422675858,26.66,77758.21,0.0,0.8696,0.00013,12.69057]
[1779422682468,26.67,77757.2,0.0,0.86942,0.00013,12.70222]
[1779422687503,26.67,77756.61,0.0,0.86931,0.00013,12.7098]
[1779422692538,26.68,77754.93,0.0,0.86905,0.00013,12.7269]
[1779422696565,26.68,77748.63,0.0,0.86818,0.00013,12.784]
[1779422701601,26.68,77745.67,0.0,0.86776,0.00013,12.81187]
[1779422710663,26.69,77745.95,0.0,0.86774,0.00013,12.81278]
[1779422711670,26.69,77752.85,0.0,0.86866,0.00013,12.75265]
[1779422716706,26.69,77756.05,0.0,0.86905,0.00013,12.72694]
[1779422721740,26.7,77755.76,0.0,0.86898,0.00013,12.73161]
[1779422727782,26.7,77755.42,0.0,0.8689,0.00013,12.73685]
[1779422734832,26.7,77755.04,0.0,0.86885,0.00013,12.73798]
[1779422739867,26.71,77753.32,0.0,0.8686,0.00013,12.75457]
[1779422744902,26.71,77753.2,0.0,0.86857,0.00013,12.757]
[1779422749938,26.71,77754.24,0.0,0.86868,0.00013,12.74927]
[1779422754973,26.71,77753.51,0.0,0.86857,0.00013,12.75696]
[1779422760020,26.72,77760.08,0.0,0.86942,0.00013,12.70084]
[1779422765043,26.72,77765.1,0.0,0.87007,0.00013,12.65794]
[1779422770080,26.72,77765.22,0.0,0.87008,0.00013,12.65701]
[1779422775113,26.72,77768.76,0.0,0.87055,0.00013,12.62622]
[1779422781157,26.72,77770.2,0.0,0.87073,0.00013,12.61386]
[1779422785183,26.72,77765.59,0.0,0.87012,0.00013,12.65423]
[1779422790220,26.72,77765.82,0.0,0.87016,0.00013,12.65205]
[1779422796708,26.72,77767.25,0.0,0.87038,0.00013,12.63489]
[1779422802304,26.72,77768.52,0.0,0.87055,0.00013,12.62382]
[1779422806782,26.72,77774.49,0.0,0.87133,0.00013,12.57185]
[1779422813380,26.72,77777.43,0.0,0.87171,0.00013,12.54676]
[1779422818416,26.72,77778.08,0.0,0.87179,0.00013,12.54163]
[1779422823458,26.72,77780.4,0.0,0.87208,0.00013,12.52194]
[1779422828487,26.72,77782.07,0.0,0.87229,0.00013,12.508]
[1779422832515,26.72,77790.73,0.0,0.87341,0.00013,12.43304]
[1779422833522,26.72,77790.56,0.0,0.87338,0.00013,12.43477]
[1779422838556,26.73,77790.57,0.0,0.87337,0.00013,12.43564]
[1779422840571,26.73,77799.27,0.0,0.87449,0.00013,12.36025]
[1779422841578,26.73,77803.91,0.0,0.87508,0.00013,12.32017]
[1779422847063,26.73,77795.57,0.0,0.87398,0.00013,12.3949]
[1779422848627,26.73,77787.75,0.0,0.87295,0.00013,12.46371]
[1779422849634,26.73,77787.07,0.0,0.87286,0.00013,12.47018]
[1779422854668,26.74,77786.93,0.0,0.87283,0.00013,12.47003]
[1779422859704,26.74,77787.21,0.0,0.87284,0.00013,12.46926]
[1779422865746,26.74,77786.01,0.0,0.87267,0.00013,12.48081]
[1779422868768,26.74,77793.69,0.0,0.87366,0.00013,12.41452]
[1779422873802,26.75,77793.68,0.0,0.87364,0.00013,12.41605]
[1779422878836,26.75,77795.79,0.0,0.87389,0.00013,12.39922]
[1779422882864,26.75,77789.67,0.0,0.87308,0.00013,12.45376]
[1779422887900,26.75,77793.03,0.0,0.87349,0.00013,12.4258]
[1779422890921,26.75,77801.18,0.0,0.87453,0.00013,12.35596]
[1779422895956,26.76,77798.93,0.0,0.87421,0.00013,12.37762]
[1779422900990,26.76,77796.79,0.0,0.8739,0.00013,12.39829]
[1779422906029,26.76,77795.33,0.0,0.87368,0.00013,12.413]
[1779422911061,26.77,77796.08,0.0,0.87379,0.00013,12.40407]
[1779422918109,26.77,77793.74,0.0,0.87344,0.00013,12.42734]
[1779422924152,26.78,77793.99,0.0,0.87344,0.00013,12.42764]
[1779422929189,26.78,77794.57,0.0,0.87348,0.00013,12.42459]
[1779422934224,26.78,77796.22,0.0,0.87367,0.00013,12.41223]
[1779422939720,26.79,77797.28,0.0,0.87377,0.00013,12.40535]
[1779422945303,26.79,77800.64,0.0,0.87418,0.00013,12.37814]
[1779422950338,26.8,77800.97,0.0,0.87419,0.00013,12.37731]
[1779422955375,26.8,77800.63,0.0,0.87412,0.00013,12.38223]
[1779422960411,26.8,77801.4,0.0,0.87419,0.00013,12.37751]
[1779422965455,26.8,77801.92,0.0,0.87423,0.00013,12.37494]
[1779422970964,26.81,77801.56,0.0,0.87415,0.00013,12.38035]
[1779422976523,26.81,77807.03,0.0,0.87486,0.00013,12.33025]
[1779422981558,26.81,77808.06,0.0,0.87497,0.00013,12.32281]
[1779422986593,26.81,77806.2,0.0,0.87473,0.00013,12.33922]
[1779422991629,26.82,77803.18,0.0,0.87433,0.00013,12.3661]
[1779422997670,26.82,77802.44,0.0,0.87421,0.00013,12.37405]
[1779423002710,26.82,77803.0,0.0,0.87425,0.00013,12.37114]
[1779423007749,26.83,77804.07,0.0,0.87436,0.00013,12.36396]
[1779423012781,26.83,77802.72,0.0,0.87416,0.00013,12.37767]
[1779423017815,26.83,77805.49,0.0,0.87449,0.00013,12.35568]
[1779423022857,26.84,77806.17,0.0,0.87453,0.00013,12.35239]
[1779423027887,26.84,77807.12,0.0,0.87462,0.00013,12.34639]
[1779423034935,26.85,77807.81,0.0,0.8747,0.00013,12.33906]
[1779423041464,26.85,77805.14,0.0,0.87432,0.00013,12.3649]
[1779423045013,26.85,77798.63,0.0,0.87346,0.00013,12.42301]
[1779423050042,26.86,77798.78,0.0,0.87345,0.00013,12.42358]
[1779423055076,26.86,77799.61,0.0,0.87353,0.00013,12.4184]
[1779423061120,26.86,77798.97,0.0,0.87341,0.00013,12.42646]
[1779423066153,26.87,77801.76,0.0,0.87374,0.00013,12.40455]
[1779423071189,26.87,77801.59,0.0,0.87368,0.00013,12.40834]
[1779423076224,26.88,77804.43,0.0,0.87401,0.00013,12.38614]
[1779423081259,26.88,77804.45,0.0,0.87398,0.00013,12.3883]
[1779423086295,26.88,77802.63,0.0,0.87371,0.00013,12.40629]
[1779423087300,26.88,77808.35,0.0,0.87444,0.00013,12.35695]
[1779423092339,26.89,77809.96,0.0,0.87467,0.00013,12.33951]
[1779423093345,26.89,77799.02,0.0,0.87326,0.00013,12.43434]
[1779423098380,26.89,77797.6,0.0,0.87307,0.00013,12.4477]
[1779423103415,26.89,77798.09,0.0,0.87311,0.00013,12.4447]
[1779423108451,26.89,77797.9,0.0,0.87306,0.00013,12.4483]
[1779423116506,26.9,77799.68,0.0,0.87324,0.00013,12.43615]
[1779423122031,26.9,77799.86,0.0,0.87323,0.00013,12.43706]
[1779423127068,26.91,77801.46,0.0,0.8734,0.00013,12.42531]
[1779423133625,26.91,77802.01,0.0,0.87344,0.00013,12.42309]
[1779423138660,26.91,77801.91,0.0,0.87339,0.00013,12.42603]
[1779423143699,26.92,77801.99,0.0,0.87337,0.00013,12.42738]
[1779423150745,26.92,77802.33,0.0,0.87338,0.00013,12.42729]
[1779423155782,26.93,77802.68,0.0,0.87343,0.00013,12.42172]
[1779423160814,26.93,77803.52,0.0,0.87351,0.00013,12.41652]
[1779423167865,26.93,77803.06,0.0,0.8734,0.00013,12.42337]
[1779423172897,26.94,77804.14,0.0,0.87351,0.00013,12.41607]
[1779423180955,26.94,77803.58,0.0,0.87339,0.00013,12.4242]
[1779423185990,26.95,77803.31,0.0,0.87332,0.00013,12.42894]
[1779423191027,26.95,77803.38,0.0,0.8733,0.00013,12.43033]
[1779423196062,26.95,77803.92,0.0,0.87334,0.00013,12.42766]
[1779423202104,26.96,77803.3,0.0,0.87323,0.00013,12.43536]
[1779423210159,26.96,77803.79,0.0,0.87325,0.00013,12.43422]
[1779423216201,26.97,77804.15,0.0,0.8733,0.00013,12.42887]
[1779423222244,26.97,77803.91,0.0,0.87323,0.00013,12.43326]
[1779423227279,26.97,77803.31,0.0,0.87313,0.00013,12.44035]
[1779423233321,26.98,77803.27,0.0,0.87309,0.00013,12.44293]
[1779423238356,26.98,77802.97,0.0,0.87302,0.00013,12.44736]
[1779423243391,26.98,77803.53,0.0,0.87307,0.00013,12.44437]
[1779423248434,26.99,77803.7,0.0,0.87306,0.00013,12.44473]
[1779423253462,26.99,77803.99,0.0,0.87307,0.00013,12.44404]
[1779423263017,27.0,77803.48,0.0,0.87296,0.00013,12.45167]
[1779423269573,27.0,77803.41,0.0,0.87292,0.00013,12.45473]
[1779423270579,27.0,77809.81,0.0,0.87373,0.00013,12.39993]
[1779423275615,27.0,77811.22,0.0,0.87393,0.00013,12.38483]
[1779423281659,27.0,77810.53,0.0,0.87383,0.00013,12.3915]
[1779423286693,27.01,77810.81,0.0,0.87386,0.00013,12.38962]
[1779423288707,27.01,77817.73,0.0,0.87474,0.00013,12.33027]
[1779423293742,27.01,77815.03,0.0,0.87438,0.00013,12.35441]
[1779423296764,27.01,77807.97,0.0,0.87347,0.00013,12.41559]
[1779423298779,27.01,77802.37,0.0,0.87275,0.00013,12.46393]
[1779423303812,27.01,77807.21,0.0,0.87337,0.00013,12.42231]
[1779423304820,27.01,77812.26,0.0,0.87402,0.00013,12.37887]
[1779423309858,27.01,77815.83,0.0,0.87446,0.00013,12.34887]
[1779423315900,27.01,77814.31,0.0,0.87426,0.00013,12.36281]
[1779423320939,27.01,77818.6,0.0,0.87482,0.00013,12.32482]
[1779423321942,27.01,77824.62,0.0,0.87559,0.00013,12.2728]
[1779423323447,27.01,77827.59,0.0,0.87597,0.00013,12.24699]
[1779423328990,27.01,77828.72,0.0,0.87612,0.00013,12.23674]
[1779423334029,27.01,77828.03,0.0,0.87608,0.00013,12.23746]
[1779423339070,27.01,77827.3,0.0,0.876,0.00013,12.24299]
[1779423342113,27.01,77818.76,0.0,0.87492,0.00013,12.3163]
[1779423343589,27.01,77817.02,0.0,0.87469,0.00013,12.33141]
[1779423349154,27.01,77817.28,0.0,0.87472,0.00013,12.32946]
[1779423354189,27.0,77820.78,0.0,0.87518,0.00013,12.29859]
[1779423359223,27.0,77819.74,0.0,0.87507,0.00013,12.30608]
[1779423364258,27.0,77821.53,0.0,0.87531,0.00013,12.28956]
[1779423366273,27.0,77812.71,0.0,0.87418,0.00013,12.36558]
[1779423371310,27.0,77811.41,0.0,0.87402,0.00013,12.37673]
[1779423376344,27.0,77811.14,0.0,0.87398,0.00013,12.37903]
[1779423382385,27.0,77809.36,0.0,0.87376,0.00013,12.39442]
[1779423391449,27.0,77808.7,0.0,0.87371,0.00013,12.39571]
[1779423399507,27.0,77807.82,0.0,0.87359,0.00013,12.40361]
[1779423401519,27.0,77800.64,0.0,0.87265,0.00013,12.46615]
[1779423406555,27.0,77795.18,0.0,0.87193,0.00013,12.51443]
[1779423410581,27.0,77786.69,0.0,0.87082,0.00013,12.58834]
[1779423415616,27.01,77789.63,0.0,0.8712,0.00013,12.56342]
[1779423420651,27.01,77789.04,0.0,0.87111,0.00013,12.56894]
[1779423422666,27.01,77783.28,0.0,0.87036,0.00013,12.61879]
[1779423427701,27.01,77783.0,0.0,0.87032,0.00013,12.62114]
[1779423432737,27.01,77780.65,0.0,0.87002,0.00013,12.64127]
[1779423437775,27.01,77784.57,0.0,0.87054,0.00013,12.60719]
[1779423442806,27.01,77786.17,0.0,0.87075,0.00013,12.59328]
[1779423448849,27.01,77786.02,0.0,0.87073,0.00013,12.59446]
[1779423454392,27.0,77786.4,0.0,0.87082,0.00013,12.58647]
[1779423459927,27.0,77785.5,0.0,0.8707,0.00013,12.5941]
[1779423464964,27.0,77785.02,0.0,0.87064,0.00013,12.59806]
[1779423472016,27.0,77785.44,0.0,0.8707,0.00013,12.59412]
[1779423477048,27.0,77785.01,0.0,0.87065,0.00013,12.5976]
[1779423483090,27.0,77785.07,0.0,0.87066,0.00013,12.59678]
[1779423488128,27.0,77783.19,0.0,0.87042,0.00013,12.61274]
[1779423489133,27.0,77774.82,0.0,0.86932,0.00013,12.68517]
[1779423490140,27.0,77771.93,0.0,0.86894,0.00013,12.71006]
[1779423493161,27.0,77763.8,0.0,0.86788,0.00013,12.77996]
[1779423494679,27.0,77763.55,0.0,0.86785,0.00013,12.78154]
[1779423500210,27.0,77762.22,0.0,0.8677,0.00013,12.79176]
[1779423504748,27.0,77751.16,0.0,0.86625,0.00013,12.88645]
[1779423510281,26.99,77749.9,0.0,0.8661,0.00013,12.89556]
[1779423511288,26.99,77742.09,0.0,0.8651,0.00013,12.95858]
[1779423512294,26.99,77745.91,0.0,0.86562,0.00013,12.92489]
[1779423514823,26.99,77743.24,0.0,0.86528,0.00013,12.94703]
[1779423519343,26.99,77756.55,0.0,0.86709,0.00013,12.8294]
[1779423524379,26.98,77758.95,0.0,0.86742,0.00013,12.80748]
[1779423529414,26.98,77760.32,0.0,0.86762,0.00013,12.79477]
[1779423534458,26.98,77760.62,0.0,0.86767,0.00013,12.79143]
[1779423539492,26.98,77764.57,0.0,0.8682,0.00013,12.75651]
[1779423543522,26.98,77770.24,0.0,0.86896,0.00013,12.70703]
[1779423548556,26.98,77774.06,0.0,0.86946,0.00013,12.67375]
[1779423553590,26.98,77772.85,0.0,0.8693,0.00013,12.68404]
[1779423558626,26.98,77772.58,0.0,0.86927,0.00013,12.68601]
[1779423563660,26.98,77777.1,0.0,0.86987,0.00013,12.64661]
[1779423568695,26.98,77775.04,0.0,0.8696,0.00013,12.66435]
[1779423573731,26.98,77774.07,0.0,0.86952,0.00013,12.66799]
[1779423581787,26.98,77772.36,0.0,0.8693,0.00013,12.68249]
[1779423588837,26.98,77771.98,0.0,0.86925,0.00013,12.68551]
[1779423594878,26.98,77770.92,0.0,0.86911,0.00013,12.69444]
[1779423599913,26.98,77770.16,0.0,0.86902,0.00013,12.70079]
[1779423604947,26.97,77769.67,0.0,0.86896,0.00013,12.70479]
[1779423609983,26.97,77768.74,0.0,0.86884,0.00013,12.71259]
[1779423615527,26.97,77768.45,0.0,0.86881,0.00013,12.71473]
[1779423621060,26.97,77768.75,0.0,0.86885,0.00013,12.71186]
[1779423626098,26.97,77768.82,0.0,0.86886,0.00013,12.71099]
[1779423631136,26.97,77768.97,0.0,0.86892,0.00013,12.70484]
[1779423636168,26.97,77771.72,0.0,0.86929,0.00013,12.68083]
[1779423641203,26.97,77773.32,0.0,0.8695,0.00013,12.6668]
[1779423648253,26.97,77774.95,0.0,0.86972,0.00013,12.65243]
[1779423652281,26.97,77769.47,0.0,0.869,0.00013,12.69982]
[1779423654801,26.97,77768.01,0.0,0.86881,0.00013,12.71213]
[1779423660337,26.97,77767.2,0.0,0.86871,0.00013,12.71868]
[1779423665372,26.97,77769.63,0.0,0.86904,0.00013,12.69699]
[1779423671413,26.97,77768.84,0.0,0.86894,0.00013,12.70338]
[1779423676449,26.97,77768.6,0.0,0.86892,0.00013,12.70507]
[1779423681483,26.97,77767.74,0.0,0.86881,0.00013,12.71217]
[1779423686518,26.97,77767.3,0.0,0.86876,0.00013,12.71558]
[1779423693567,26.96,77766.52,0.0,0.8687,0.00013,12.71711]
[1779423697596,26.96,77774.55,0.0,0.86977,0.00013,12.64719]
[1779423700618,26.96,77781.33,0.0,0.87065,0.00013,12.58856]
[1779423705652,26.97,77785.74,0.0,0.87122,0.00013,12.55088]
[1779423710686,26.97,77789.5,0.0,0.8717,0.00013,12.51913]
[1779423715721,26.97,77789.5,0.0,0.87169,0.00013,12.52002]
[1779423724786,26.97,77789.47,0.0,0.87166,0.00013,12.52182]
[1779423728814,26.97,77773.76,0.0,0.8696,0.00013,12.6583]
[1779423729820,26.97,77761.6,0.0,0.86799,0.00013,12.76403]
[1779423734856,26.97,77761.44,0.0,0.86796,0.00013,12.76599]
[1779423739891,26.97,77760.2,0.0,0.8678,0.00013,12.77656]
[1779423744926,26.97,77763.61,0.0,0.86826,0.00013,12.74605]
[1779423750968,26.97,77762.99,0.0,0.86819,0.00013,12.75052]
[1779423756004,26.97,77763.92,0.0,0.86837,0.00013,12.73719]
[1779423761039,26.97,77764.38,0.0,0.86844,0.00013,12.73259]
[1779423766075,26.97,77765.31,0.0,0.86857,0.00013,12.72397]
[1779423772116,26.97,77765.1,0.0,0.86855,0.00013,12.72514]
[1779423777153,26.96,77764.72,0.0,0.86851,0.00013,12.72792]
[1779423782189,26.96,77767.49,0.0,0.86888,0.00013,12.70343]
[1779423787223,26.96,77765.98,0.0,0.86869,0.00013,12.71613]
[1779423792261,26.96,77765.98,0.0,0.86869,0.00013,12.71572]
[1779423795804,26.96,77759.59,0.0,0.86785,0.00013,12.77079]
[1779423801324,26.96,77760.76,0.0,0.86802,0.00013,12.75989]
[1779423806359,26.96,77761.71,0.0,0.86815,0.00013,12.75096]
[1779423810387,26.96,77766.84,0.0,0.86884,0.00013,12.70605]
[1779423815944,26.96,77766.18,0.0,0.8688,0.00013,12.70679]
[1779423821464,26.96,77768.07,0.0,0.86905,0.00013,12.69015]
[1779423826502,26.96,77767.22,0.0,0.86894,0.00013,12.69733]
[1779423831536,26.96,77766.99,0.0,0.86891,0.00013,12.69906]
[1779423841608,26.96,77767.41,0.0,0.86898,0.00013,12.69494]
[1779423846642,26.96,77767.64,0.0,0.86901,0.00013,12.69272]
[1779423851678,26.95,77762.89,0.0,0.86839,0.00013,12.73367]
[1779423856713,26.95,77759.19,0.0,0.8679,0.00013,12.76534]
[1779423861748,26.95,77756.51,0.0,0.86756,0.00013,12.78779]
[1779423866784,26.95,77755.48,0.0,0.86743,0.00013,12.79606]
[1779423871819,26.95,77754.26,0.0,0.86732,0.00013,12.8014]
[1779423875847,26.95,77746.99,0.0,0.86635,0.00013,12.86404]
[1779423880882,26.95,77747.57,0.0,0.86645,0.00013,12.85794]
[1779423881889,26.95,77739.88,0.0,0.86542,0.00013,12.92464]
[1779423886925,26.94,77741.87,0.0,0.86571,0.00013,12.90561]
[1779423892965,26.94,77742.83,0.0,0.86587,0.00013,12.89505]
[1779423898000,26.94,77744.03,0.0,0.86606,0.00013,12.88266]
[1779423903039,26.93,77746.91,0.0,0.86648,0.00013,12.85564]
[1779423910090,26.93,77746.02,0.0,0.8664,0.00013,12.86073]
[1779423915125,26.93,77749.42,0.0,0.86688,0.00013,12.82925]
[1779423920160,26.92,77749.37,0.0,0.86691,0.00013,12.8279]
[1779423926724,26.92,77750.05,0.0,0.86703,0.00013,12.81984]
[1779423932246,26.91,77750.05,0.0,0.8671,0.00013,12.81314]
[1779423938287,26.91,77750.27,0.0,0.86716,0.00013,12.80911]
[1779423943323,26.91,77749.98,0.0,0.86714,0.00013,12.8102]
[1779423948358,26.91,77750.22,0.0,0.8672,0.00013,12.80635]
[1779423953394,26.9,77751.08,0.0,0.86735,0.00013,12.79678]
[1779423956416,26.9,77744.53,0.0,0.86649,0.00013,12.85282]
[1779423961454,26.9,77744.18,0.0,0.86647,0.00013,12.85398]
[1779423966485,26.89,77746.28,0.0,0.86678,0.00013,12.83378]
[1779423973533,26.89,77747.23,0.0,0.86695,0.00013,12.82251]
[1779423975064,26.89,77741.64,0.0,0.8662,0.00013,12.87096]
[1779423978569,26.89,77734.99,0.0,0.86531,0.00014,12.92911]
[1779423983605,26.89,77736.18,0.0,0.86546,0.00014,12.91889]
[1779423988640,26.89,77736.62,0.0,0.86552,0.00014,12.91516]
[1779423993676,26.89,77734.62,0.0,0.86529,0.00014,12.92798]
[1779423998712,26.89,77735.45,0.0,0.8654,0.00014,12.92065]
[1779424005274,26.89,77731.97,0.0,0.86493,0.00014,12.95108]
[1779424010795,26.89,77730.31,0.0,0.86471,0.00014,12.96547]
[1779424016839,26.89,77729.24,0.0,0.86457,0.00014,12.9745]
[1779424023888,26.88,77729.0,0.0,0.86457,0.00014,12.97454]
[1779424028929,26.88,77727.78,0.0,0.86443,0.00014,12.98345]
[1779424033966,26.88,77733.86,0.0,0.86528,0.00014,12.92833]
[1779424038999,26.88,77734.74,0.0,0.86542,0.00014,12.91942]
[1779424044035,26.87,77739.59,0.0,0.8661,0.00013,12.87517]
[1779424049070,26.87,77741.22,0.0,0.86635,0.00013,12.85948]
[1779424056119,26.87,77741.51,0.0,0.86645,0.00013,12.85029]
[1779424061155,26.86,77742.71,0.0,0.86663,0.00013,12.83864]
[1779424066189,26.86,77749.14,0.0,0.86752,0.00013,12.78087]
[1779424071225,26.86,77752.43,0.0,0.86797,0.00013,12.7511]
[1779424079281,26.86,77751.59,0.0,0.86788,0.00013,12.75709]
[1779424085322,26.86,77751.35,0.0,0.86787,0.00013,12.75794]
[1779424090357,26.85,77750.52,0.0,0.86779,0.00013,12.76277]
[1779424096401,26.85,77751.09,0.0,0.8679,0.00013,12.75567]
[1779424105978,26.84,77751.31,0.0,0.86799,0.00013,12.74977]
[1779424111506,26.84,77751.08,0.0,0.86803,0.00013,12.74507]
[1779424119071,26.83,77751.05,0.0,0.86804,0.00013,12.74425]
[1779424125110,26.83,77751.86,0.0,0.86819,0.00013,12.73486]
[1779424130639,26.83,77751.65,0.0,0.86819,0.00013,12.73482]
[1779424135674,26.83,77755.19,0.0,0.86868,0.00013,12.70245]
[1779424141715,26.82,77756.43,0.0,0.86887,0.00013,12.69014]
[1779424146751,26.82,77755.42,0.0,0.86875,0.00013,12.69782]
[1779424151787,26.82,77754.88,0.0,0.8687,0.00013,12.7009]
[1779424156821,26.82,77755.41,0.0,0.86879,0.00013,12.69524]
[1779424161856,26.81,77754.99,0.0,0.86875,0.00013,12.69743]
[1779424166891,26.81,77754.79,0.0,0.86875,0.00013,12.69801]
[1779424172934,26.81,77754.51,0.0,0.86876,0.00013,12.69474]
[1779424179983,26.81,77754.4,0.0,0.86877,0.00013,12.694]
[1779424185530,26.8,77754.43,0.0,0.86879,0.00013,12.69272]
[1779424193074,26.8,77753.79,0.0,0.86873,0.00013,12.69676]
[1779424198109,26.8,77753.59,0.0,0.86872,0.00013,12.69754]
[1779424202138,26.8,77760.31,0.0,0.86962,0.00013,12.638]
[1779424207173,26.8,77759.99,0.0,0.86959,0.00013,12.64033]
[1779424210195,26.8,77754.92,0.0,0.86892,0.00013,12.68461]
[1779424211202,26.8,77747.41,0.0,0.86791,0.00013,12.75037]
[1779424216237,26.8,77744.79,0.0,0.86756,0.00013,12.77358]
[1779424223286,26.8,77745.24,0.0,0.86761,0.00013,12.76999]
[1779424228321,26.8,77741.89,0.0,0.86716,0.00013,12.79943]
[1779424233356,26.8,77741.75,0.0,0.86717,0.00013,12.7966]
[1779424238390,26.8,77742.12,0.0,0.86722,0.00013,12.79363]
[1779424243426,26.8,77745.16,0.0,0.86762,0.00013,12.76707]
[1779424248460,26.8,77743.87,0.0,0.86745,0.00013,12.77837]
[1779424256519,26.8,77742.78,0.0,0.86731,0.00013,12.78784]
[1779424261553,26.8,77742.31,0.0,0.86724,0.00013,12.79192]
[1779424266587,26.8,77742.22,0.0,0.86723,0.00013,12.79268]
[1779424272629,26.8,77738.7,0.0,0.86676,0.00013,12.82352]
[1779424278670,26.8,77735.22,0.0,0.86629,0.00014,12.85397]
[1779424286236,26.8,77734.08,0.0,0.86614,0.00014,12.86378]
[1779424291763,26.8,77736.96,0.0,0.86657,0.00013,12.83385]
[1779424297805,26.8,77736.79,0.0,0.86655,0.00013,12.83508]
[1779424299819,26.8,77742.93,0.0,0.86738,0.00013,12.78096]
[1779424304853,26.8,77744.38,0.0,0.86757,0.00013,12.76813]
[1779424310895,26.8,77745.59,0.0,0.86775,0.00013,12.75658]
[1779424316446,26.8,77745.99,0.0,0.8678,0.00013,12.75327]
[1779424321973,26.8,77745.99,0.0,0.8678,0.00013,12.75348]
[1779424327009,26.8,77747.67,0.0,0.86802,0.00013,12.73891]
[1779424332047,26.8,77746.77,0.0,0.8679,0.00013,12.74689]
[1779424339096,26.8,77746.78,0.0,0.86791,0.00013,12.74656]
[1779424344134,26.8,77747.64,0.0,0.86805,0.00013,12.73728]
[1779424353194,26.79,77748.39,0.0,0.86823,0.00013,12.72338]
[1779424360246,26.79,77748.03,0.0,0.86821,0.00013,12.72418]
[1779424365281,26.78,77748.64,0.0,0.86832,0.00013,12.71686]
[1779424370317,26.78,77747.56,0.0,0.8682,0.00013,12.72493]
[1779424375352,26.78,77748.82,0.0,0.86839,0.00013,12.71225]
[1779424380387,26.78,77748.95,0.0,0.86844,0.00013,12.70948]
[1779424385421,26.77,77749.62,0.0,0.86855,0.00013,12.70203]
[1779424390456,26.77,77750.06,0.0,0.86863,0.00013,12.69663]
[1779424396499,26.77,77750.88,0.0,0.86877,0.00013,12.68771]
[1779424401533,26.76,77750.98,0.0,0.8688,0.00013,12.68541]
[1779424406569,26.76,77748.34,0.0,0.86848,0.00013,12.70676]
[1779424411603,26.76,77749.38,0.0,0.86867,0.00013,12.69184]
[1779424416638,26.76,77749.43,0.0,0.8687,0.00013,12.68993]
[1779424421673,26.75,77749.51,0.0,0.86873,0.00013,12.68779]
[1779424427226,26.75,77749.63,0.0,0.86877,0.00013,12.68503]
[1779424432750,26.75,77752.34,0.0,0.86916,0.00013,12.65967]
[1779424438793,26.75,77752.02,0.0,0.86914,0.00013,12.66096]
[1779424443828,26.74,77751.51,0.0,0.86909,0.00013,12.66442]
[1779424449870,26.74,77751.19,0.0,0.86907,0.00013,12.6657]
[1779424454904,26.74,77753.1,0.0,0.86934,0.00013,12.64756]
[1779424459939,26.74,77753.28,0.0,0.86938,0.00013,12.64489]
[1779424464975,26.74,77753.18,0.0,0.86938,0.00013,12.64485]
[1779424470014,26.73,77753.86,0.0,0.86949,0.00013,12.63811]
[1779424475049,26.73,77753.73,0.0,0.86952,0.00013,12.63401]
[1779424481091,26.73,77752.8,0.0,0.8694,0.00013,12.64143]
[1779424484113,26.73,77747.2,0.0,0.86866,0.00013,12.69023]
[1779424489149,26.73,77747.99,0.0,0.86878,0.00013,12.68226]
[1779424497736,26.73,77748.33,0.0,0.86885,0.00013,12.6778]
[1779424503247,26.73,77751.09,0.0,0.86923,0.00013,12.65252]
[1779424511304,26.72,77750.23,0.0,0.86914,0.00013,12.65882]
[1779424513319,26.72,77727.91,0.0,0.86613,0.00014,12.85501]
[1779424514327,26.72,77725.07,0.0,0.86574,0.00014,12.88022]
[1779424519364,26.73,77725.41,0.0,0.86577,0.00014,12.87835]
[1779424523394,26.73,77717.55,0.0,0.86469,0.00014,12.94802]
[1779424524398,26.73,77711.1,0.0,0.8638,0.00014,13.00506]
[1779424529432,26.73,77708.15,0.0,0.86339,0.00014,13.03104]
[1779424534468,26.73,77705.55,0.0,0.86308,0.00014,13.04927]
[1779424540510,26.73,77709.04,0.0,0.86355,0.00014,13.01866]
[1779424545544,26.73,77713.8,0.0,0.8642,0.00014,12.97717]
[1779424550581,26.73,77714.83,0.0,0.86433,0.00014,12.96866]
[1779424554608,26.73,77705.14,0.0,0.863,0.00014,13.05421]
[1779424556621,26.73,77703.57,0.0,0.86278,0.00014,13.06797]
[1779424561657,26.73,77703.98,0.0,0.86284,0.00014,13.0641]
[1779424566692,26.73,77702.29,0.0,0.86261,0.00014,13.07872]
[1779424571726,26.73,77696.86,0.0,0.86187,0.00014,13.12619]
[1779424578776,26.73,77695.83,0.0,0.86174,0.00014,13.13442]
[1779424583810,26.73,77695.97,0.0,0.86177,0.00014,13.13263]
[1779424589852,26.72,77696.14,0.0,0.8618,0.00014,13.13057]
[1779424594888,26.72,77696.28,0.0,0.86187,0.00014,13.12424]
[1779424599922,26.72,77696.74,0.0,0.86193,0.00014,13.11991]
[1779424604958,26.72,77697.28,0.0,0.86201,0.00014,13.11487]
[1779424609992,26.72,77697.66,0.0,0.86207,0.00014,13.11129]
[1779424615028,26.72,77696.45,0.0,0.8619,0.00014,13.12172]
[1779424621070,26.72,77697.29,0.0,0.86202,0.00014,13.11405]
[1779424626106,26.72,77699.08,0.0,0.86228,0.00014,13.09799]
[1779424631141,26.72,77698.11,0.0,0.86215,0.00014,13.10618]
[1779424637191,26.72,77699.48,0.0,0.86234,0.00014,13.09375]
[1779424638723,26.72,77705.97,0.0,0.86324,0.00014,13.03654]
[1779424644232,26.72,77709.03,0.0,0.86366,0.00014,13.00977]
[1779424648793,26.72,77715.32,0.0,0.86452,0.00014,12.95464]
[1779424654303,26.72,77713.59,0.0,0.86431,0.00014,12.96584]
[1779424659342,26.72,77713.47,0.0,0.86428,0.00014,12.96744]
[1779424664377,26.72,77711.23,0.0,0.86397,0.00014,12.98752]
[1779424669410,26.72,77711.82,0.0,0.86405,0.00014,12.98256]
[1779424674446,26.72,77711.71,0.0,0.86403,0.00014,12.98382]
[1779424679481,26.72,77712.27,0.0,0.8641,0.00014,12.9792]
[1779424684517,26.72,77707.46,0.0,0.86344,0.00014,13.02167]
[1779424689552,26.73,77709.64,0.0,0.86374,0.00014,13.00253]
[1779424694586,26.73,77708.43,0.0,0.86357,0.00014,13.01323]
[1779424699620,26.73,77708.31,0.0,0.86355,0.00014,13.01434]
[1779424704656,26.73,77710.95,0.0,0.86392,0.00014,12.99117]
[1779424709690,26.73,77712.11,0.0,0.86407,0.00014,12.98115]
[1779424716740,26.73,77712.0,0.0,0.86409,0.00014,12.97791]
[1779424721774,26.73,77711.44,0.0,0.86401,0.00014,12.983]
[1779424726810,26.73,77711.16,0.0,0.86397,0.00014,12.98566]
[1779424731845,26.73,77708.62,0.0,0.86362,0.00014,13.00817]
[1779424734865,26.73,77693.41,0.0,0.86152,0.00014,13.14204]
[1779424739900,26.73,77691.97,0.0,0.86133,0.00014,13.15403]
[1779424742922,26.72,77680.44,0.0,0.85973,0.00014,13.25495]
[1779424747957,26.72,77676.66,0.0,0.85922,0.00014,13.2871]
[1779424749970,26.72,77668.29,0.0,0.85804,0.00014,13.3607]
[1779424755011,26.72,77666.51,0.0,0.85777,0.00014,13.37756]
[1779424760045,26.73,77666.77,0.0,0.8578,0.00014,13.37612]
[1779424765077,26.72,77668.37,0.0,0.85802,0.00014,13.36196]
[1779424770111,26.72,77669.63,0.0,0.85821,0.00014,13.35043]
[1779424776153,26.72,77671.43,0.0,0.85851,0.00014,13.32943]
[1779424782196,26.72,77669.98,0.0,0.85831,0.00014,13.34174]
[1779424784211,26.72,77662.81,0.0,0.8573,0.00014,13.40495]
[1779424785217,26.72,77659.55,0.0,0.85684,0.00014,13.4336]
[1779424788238,26.72,77656.08,0.0,0.85636,0.00014,13.46337]
[1779424791259,26.72,77649.94,0.0,0.85549,0.00014,13.51711]
[1779424796293,26.72,77654.13,0.0,0.85611,0.00014,13.4787]
[1779424801330,26.71,77654.86,0.0,0.85624,0.00014,13.47082]
[1779424809938,26.71,77653.69,0.0,0.8561,0.00014,13.47928]
[1779424815427,26.71,77652.23,0.0,0.85592,0.00014,13.4907]
[1779424820462,26.71,77652.95,0.0,0.85603,0.00014,13.48334]
[1779424825496,26.7,77656.22,0.0,0.85652,0.00014,13.45325]
[1779424830531,26.7,77657.06,0.0,0.85665,0.00014,13.44483]
[1779424837581,26.7,77659.03,0.0,0.857,0.00014,13.42139]
[1779424843628,26.7,77656.5,0.0,0.85666,0.00014,13.4425]
[1779424848663,26.7,77657.2,0.0,0.85678,0.00014,13.43484]
[1779424854700,26.69,77657.2,0.0,0.8568,0.00014,13.43342]
[1779424858734,26.69,77649.39,0.0,0.8557,0.00014,13.50191]
[1779424863770,26.69,77644.63,0.0,0.85501,0.00014,13.54397]
[1779424868800,26.69,77642.08,0.0,0.85465,0.00014,13.56616]
[1779424873834,26.69,77641.35,0.0,0.85456,0.00014,13.57217]
[1779424878869,26.69,77638.03,0.0,0.85409,0.00014,13.60109]
[1779424880883,26.69,77646.14,0.0,0.85526,0.00014,13.52898]
[1779424885919,26.69,77644.14,0.0,0.85497,0.00014,13.54672]
[1779424890954,26.69,77641.09,0.0,0.85453,0.00014,13.5738]
[1779424895989,26.69,77640.74,0.0,0.85452,0.00014,13.57232]
[1779424901025,26.69,77643.18,0.0,0.85487,0.00014,13.55079]
[1779424907071,26.69,77643.78,0.0,0.85495,0.00014,13.54563]
[1779424913113,26.69,77644.47,0.0,0.85505,0.00014,13.53966]
[1779424923737,26.69,77644.6,0.0,0.85506,0.00014,13.5388]
[1779424934261,26.69,77645.29,0.0,0.85516,0.00014,13.53302]
[1779424941309,26.69,77645.07,0.0,0.85512,0.00014,13.53526]
[1779424952383,26.69,77644.84,0.0,0.8551,0.00014,13.53422]
[1779424957421,26.7,77643.61,0.0,0.8549,0.00014,13.54688]
[1779424962455,26.7,77644.13,0.0,0.85497,0.00014,13.54241]
[1779424967490,26.7,77647.6,0.0,0.85546,0.00014,13.5119]
[1779424972525,26.7,77649.75,0.0,0.85577,0.00014,13.49304]
[1779424977561,26.7,77650.19,0.0,0.85583,0.00014,13.4893]
[1779424982596,26.7,77653.8,0.0,0.85634,0.00014,13.45748]
[1779424987631,26.7,77656.17,0.0,0.85668,0.00014,13.43663]
[1779424992666,26.7,77658.1,0.0,0.85695,0.00014,13.41972]
[1779424997702,26.7,77658.87,0.0,0.85706,0.00014,13.41307]
[1779425002736,26.7,77659.5,0.0,0.85714,0.00014,13.40764]
[1779425008779,26.7,77659.97,0.0,0.85721,0.00014,13.40361]
[1779425014374,26.7,77654.72,0.0,0.8565,0.00014,13.44555]
[1779425024444,26.7,77656.05,0.0,0.85669,0.00014,13.4339]
[1779425029927,26.7,77655.68,0.0,0.85663,0.00014,13.43723]
[1779425037003,26.7,77653.23,0.0,0.85628,0.00014,13.45884]
[1779425042043,26.7,77650.12,0.0,0.85584,0.00014,13.48633]
[1779425043051,26.7,77642.5,0.0,0.85475,0.00014,13.55382]
[1779425048085,26.7,77640.84,0.0,0.85451,0.00014,13.56815]
[1779425053121,26.7,77637.53,0.0,0.85404,0.00014,13.59711]
[1779425058155,26.7,77636.0,0.0,0.85383,0.00014,13.61029]
[1779425063191,26.7,77629.39,0.0,0.85288,0.00015,13.66844]
[1779425068226,26.7,77628.33,0.0,0.85273,0.00015,13.67724]
[1779425074268,26.69,77624.89,0.0,0.85228,0.00015,13.70239]
[1779425079304,26.69,77623.26,0.0,0.85206,0.00015,13.71626]
[1779425084338,26.69,77622.35,0.0,0.85193,0.00015,13.72375]
[1779425089379,26.69,77626.02,0.0,0.85247,0.00015,13.69087]
[1779425094410,26.69,77625.15,0.0,0.85235,0.00015,13.6983]
[1779425099445,26.69,77622.24,0.0,0.85193,0.00015,13.72377]
[1779425104479,26.69,77621.63,0.0,0.85185,0.00015,13.72877]
[1779425105038,26.69,77613.97,0.0,0.85073,0.00015,13.79649]
[1779425110525,26.69,77616.48,0.0,0.85111,0.00015,13.77359]
[1779425115560,26.69,77617.25,0.0,0.85124,0.00015,13.76599]
[1779425120597,26.69,77619.37,0.0,0.85156,0.00015,13.74647]
[1779425126638,26.68,77622.87,0.0,0.85208,0.00015,13.71457]
[1779425131674,26.68,77623.41,0.0,0.85221,0.00015,13.70472]
[1779425137716,26.68,77624.17,0.0,0.85233,0.00015,13.69734]
[1779425143757,26.68,77625.69,0.0,0.85256,0.00015,13.68328]
[1779425148793,26.68,77624.61,0.0,0.85241,0.00015,13.69221]
[1779425153827,26.68,77625.95,0.0,0.85261,0.00015,13.67989]
[1779425159870,26.68,77623.94,0.0,0.85233,0.00015,13.69704]
[1779425161885,26.68,77618.23,0.0,0.8515,0.00015,13.74746]
[1779425163898,26.68,77618.54,0.0,0.85155,0.00015,13.74434]
[1779425172963,26.67,77616.75,0.0,0.85132,0.00015,13.75819]
[1779425177998,26.67,77615.17,0.0,0.85111,0.00015,13.77096]
[1779425184046,26.67,77615.76,0.0,0.8512,0.00015,13.76566]
[1779425189081,26.67,77616.75,0.0,0.85135,0.00015,13.75665]
[1779425196683,26.67,77618.07,0.0,0.85158,0.00015,13.74005]
[1779425204187,26.67,77616.21,0.0,0.85132,0.00015,13.75605]
[1779425211237,26.67,77616.07,0.0,0.85131,0.00015,13.75644]
[1779425216271,26.67,77612.01,0.0,0.85073,0.00015,13.79189]
[1779425221305,26.66,77612.83,0.0,0.85087,0.00015,13.78352]
[1779425226341,26.66,77613.83,0.0,0.85103,0.00015,13.77368]
[1779425231376,26.66,77611.87,0.0,0.85076,0.00015,13.78983]
[1779425232384,26.66,77623.04,0.0,0.8524,0.00015,13.69057]
[1779425233389,26.66,77615.53,0.0,0.8513,0.00015,13.75713]
[1779425236411,26.66,77621.21,0.0,0.85214,0.00015,13.70639]
[1779425237417,26.66,77622.05,0.0,0.85226,0.00015,13.69886]
[1779425243460,26.66,77623.78,0.0,0.85254,0.00015,13.68158]
[1779425247489,26.65,77628.22,0.0,0.85321,0.00015,13.64109]
[1779425252523,26.65,77628.39,0.0,0.85328,0.00015,13.63401]
[1779425257559,26.65,77628.27,0.0,0.85328,0.00015,13.63423]
[1779425262597,26.65,77627.45,0.0,0.85317,0.00015,13.64099]
[1779425267630,26.65,77628.54,0.0,0.85334,0.00015,13.6308]
[1779425271657,26.65,77622.65,0.0,0.85249,0.00015,13.68268]
[1779425272665,26.65,77615.61,0.0,0.85146,0.00015,13.74502]
[1779425277703,26.65,77615.75,0.0,0.8515,0.00015,13.74294]
[1779425282738,26.64,77615.16,0.0,0.85143,0.00015,13.74695]
[1779425287772,26.64,77614.61,0.0,0.85136,0.00015,13.75089]
[1779425292806,26.64,77610.7,0.0,0.85082,0.00015,13.78406]
[1779425297841,26.64,77611.82,0.0,0.851,0.00015,13.77301]
[1779425302877,26.63,77610.97,0.0,0.85089,0.00015,13.7792]
[1779425307912,26.63,77609.08,0.0,0.85063,0.00015,13.7951]
[1779425312953,26.63,77604.85,0.0,0.85004,0.00015,13.82843]
[1779425317989,26.63,77602.17,0.0,0.84966,0.00015,13.85131]
[1779425324030,26.63,77604.55,0.0,0.85002,0.00015,13.82982]
[1779425329065,26.63,77608.37,0.0,0.85057,0.00015,13.7963]
[1779425335110,26.63,77610.14,0.0,0.85083,0.00015,13.78107]
[1779425340143,26.63,77612.07,0.0,0.8511,0.00015,13.7643]
[1779425346189,26.63,77612.96,0.0,0.85125,0.00015,13.75547]
[1779425351220,26.63,77614.39,0.0,0.85147,0.00015,13.74189]
[1779425357811,26.63,77615.8,0.0,0.8517,0.00015,13.72824]
[1779425366324,26.63,77616.63,0.0,0.85185,0.00015,13.71909]
[1779425371361,26.63,77617.77,0.0,0.85205,0.00015,13.70436]
[1779425376394,26.63,77612.91,0.0,0.85134,0.00015,13.74776]
[1779425381430,26.62,77611.5,0.0,0.85115,0.00015,13.75925]
[1779425386465,26.62,77609.49,0.0,0.85087,0.00015,13.77582]
[1779425393514,26.62,77605.9,0.0,0.85037,0.00015,13.80594]
[1779425398550,26.62,77605.26,0.0,0.8503,0.00015,13.81038]
[1779425403585,26.61,77604.03,0.0,0.85014,0.00015,13.82008]
[1779425408620,26.61,77605.37,0.0,0.85036,0.00015,13.80663]
[1779425416677,26.61,77607.29,0.0,0.85067,0.00015,13.78777]
[1779425421714,26.6,77612.8,0.0,0.85151,0.00015,13.73718]
[1779425426750,26.6,77613.51,0.0,0.85163,0.00015,13.7298]
[1779425431784,26.6,77617.34,0.0,0.85224,0.00015,13.69032]
[1779425436821,26.6,77618.55,0.0,0.85243,0.00015,13.6788]
[1779425440848,26.6,77623.94,0.0,0.85322,0.00015,13.63048]
[1779425445883,26.6,77625.81,0.0,0.8535,0.00015,13.6136]
[1779425449914,26.6,77627.05,0.0,0.85368,0.00015,13.60265]
[1779425454949,26.6,77628.82,0.0,0.85393,0.00015,13.58718]
[1779425459986,26.6,77631.29,0.0,0.85428,0.00014,13.56577]
[1779425465055,26.6,77630.47,0.0,0.85414,0.00015,13.57403]
[1779425467053,26.6,77644.63,0.0,0.85618,0.00014,13.44861]
[1779425472087,26.61,77644.52,0.0,0.85614,0.00014,13.45099]
[1779425476117,26.61,77633.07,0.0,0.85447,0.00014,13.5538]
[1779425481156,26.61,77628.77,0.0,0.85384,0.00015,13.5925]
[1779425488737,26.61,77630.37,0.0,0.85406,0.00015,13.57908]
[1779425494247,26.61,77634.13,0.0,0.85464,0.00014,13.54163]
[1779425498807,26.61,77628.94,0.0,0.85387,0.00015,13.58846]
[1779425505323,26.61,77629.21,0.0,0.85391,0.00015,13.58655]
[1779425510359,26.61,77624.49,0.0,0.85321,0.00015,13.62884]
[1779425515394,26.61,77625.43,0.0,0.85335,0.00015,13.62066]
[1779425524456,26.61,77624.76,0.0,0.85325,0.00015,13.62696]
[1779425525464,26.61,77630.38,0.0,0.85406,0.00015,13.57699]
[1779425526470,26.62,77633.21,0.0,0.85447,0.00014,13.55207]
[1779425532513,26.62,77631.75,0.0,0.85424,0.00014,13.56577]
[1779425537548,26.62,77631.65,0.0,0.85422,0.00014,13.56724]
[1779425543590,26.62,77631.15,0.0,0.85414,0.00014,13.57236]
[1779425549164,26.62,77630.61,0.0,0.85405,0.00014,13.57768]
[1779425558695,26.62,77631.24,0.0,0.85416,0.00014,13.56851]
[1779425563731,26.62,77630.81,0.0,0.85409,0.00014,13.57285]
[1779425568766,26.62,77635.07,0.0,0.8547,0.00014,13.53571]
[1779425572794,26.62,77628.45,0.0,0.85373,0.00015,13.59503]
[1779425577829,26.63,77629.52,0.0,0.85388,0.00015,13.58588]
[1779425582863,26.63,77632.38,0.0,0.85429,0.00014,13.56102]
[1779425587898,26.63,77632.17,0.0,0.85425,0.00014,13.56345]
[1779425593941,26.63,77632.04,0.0,0.85422,0.00014,13.56527]
[1779425598976,26.63,77630.43,0.0,0.85398,0.00015,13.58015]
[1779425604024,26.63,77634.57,0.0,0.85457,0.00014,13.54396]
[1779425609046,26.63,77631.74,0.0,0.85414,0.00014,13.56981]
[1779425614084,26.63,77628.92,0.0,0.85376,0.00015,13.59087]
[1779425619119,26.63,77628.39,0.0,0.85368,0.00015,13.59613]
[1779425624153,26.63,77625.24,0.0,0.85321,0.00015,13.6246]
[1779425629191,26.64,77626.51,0.0,0.85339,0.00015,13.61385]
[1779425634226,26.64,77625.45,0.0,0.85323,0.00015,13.62381]
[1779425639800,26.64,77625.39,0.0,0.85321,0.00015,13.62498]
[1779425645305,26.64,77624.28,0.0,0.85304,0.00015,13.63536]
[1779425650338,26.64,77621.3,0.0,0.8526,0.00015,13.66216]
[1779425656381,26.64,77622.01,0.0,0.8527,0.00015,13.65619]
[1779425662425,26.64,77624.3,0.0,0.85302,0.00015,13.63622]
[1779425667459,26.64,77625.28,0.0,0.85316,0.00015,13.62784]
[1779425672494,26.64,77625.21,0.0,0.85318,0.00015,13.62415]
[1779425677530,26.64,77626.47,0.0,0.85336,0.00015,13.61327]
[1779425683572,26.64,77626.81,0.0,0.85341,0.00015,13.61063]
[1779425688611,26.64,77627.84,0.0,0.85355,0.00015,13.6017]
[1779425691629,26.64,77621.87,0.0,0.85268,0.00015,13.65484]
[1779425692637,26.64,77596.13,0.0,0.84888,0.00015,13.88424]
[1779425693652,26.64,77591.66,0.0,0.84822,0.00015,13.9238]
[1779425698679,26.64,77592.09,0.0,0.8483,0.00015,13.91952]
[1779425703713,26.64,77589.59,0.0,0.84792,0.00015,13.94219]
[1779425708749,26.64,77590.74,0.0,0.84808,0.00015,13.93218]
[1779425713784,26.65,77591.4,0.0,0.84818,0.00015,13.92647]
[1779425718818,26.65,77591.05,0.0,0.84813,0.00015,13.92967]
[1779425725867,26.64,77590.16,0.0,0.848,0.00015,13.93697]
[1779425730903,26.64,77589.58,0.0,0.84793,0.00015,13.94102]
[1779425739965,26.64,77589.66,0.0,0.84802,0.00015,13.93336]
[1779425745004,26.64,77589.85,0.0,0.84807,0.00015,13.93029]
[1779425750035,26.63,77591.02,0.0,0.84827,0.00015,13.9185]
[1779425755072,26.63,77593.71,0.0,0.84868,0.00015,13.89427]
[1779425760106,26.63,77595.33,0.0,0.84893,0.00015,13.8792]
[1779425765141,26.63,77594.63,0.0,0.84884,0.00015,13.88423]
[1779425770175,26.63,77596.77,0.0,0.84918,0.00015,13.86424]
[1779425775210,26.63,77602.4,0.0,0.85002,0.00015,13.81351]
[1779425780246,26.62,77602.52,0.0,0.85005,0.00015,13.8116]
[1779425785281,26.62,77607.11,0.0,0.85074,0.00015,13.77002]
[1779425790326,26.62,77607.75,0.0,0.85085,0.00015,13.76369]
[1779425795353,26.62,77609.86,0.0,0.8512,0.00015,13.73982]
[1779425801397,26.62,77609.73,0.0,0.85119,0.00015,13.74042]
[1779425806433,26.62,77609.78,0.0,0.85121,0.00015,13.73952]
[1779425813481,26.62,77610.1,0.0,0.85126,0.00015,13.73605]
[1779425821067,26.62,77607.21,0.0,0.85086,0.00015,13.76073]
[1779425826576,26.61,77609.04,0.0,0.85114,0.00015,13.74375]
[1779425832614,26.61,77609.47,0.0,0.85121,0.00015,13.7391]
[1779425841207,26.61,77610.05,0.0,0.85132,0.00015,13.73268]
[1779425846712,26.61,77609.83,0.0,0.8513,0.00015,13.73394]
[1779425851746,26.61,77609.34,0.0,0.85128,0.00015,13.73297]
[1779425861347,26.61,77607.92,0.0,0.85109,0.00015,13.74413]
[1779425866853,26.6,77611.89,0.0,0.85169,0.00015,13.70806]
[1779425871888,26.6,77612.38,0.0,0.85176,0.00015,13.70332]
[1779425876923,26.6,77611.88,0.0,0.85171,0.00015,13.70635]
[1779425881960,26.6,77612.44,0.0,0.85181,0.00015,13.70064]
[1779425886997,26.6,77610.51,0.0,0.85152,0.00015,13.71782]
[1779425893039,26.6,77609.94,0.0,0.85144,0.00015,13.72293]
[1779425898074,26.6,77608.24,0.0,0.85119,0.00015,13.73812]
[1779425904116,26.6,77608.6,0.0,0.85124,0.00015,13.73491]
[1779425909151,26.6,77607.83,0.0,0.85113,0.00015,13.74172]
[1779425914186,26.6,77606.9,0.0,0.85103,0.00015,13.74529]
[1779425919221,26.6,77606.46,0.0,0.85097,0.00015,13.74911]
[1779425925262,26.6,77604.16,0.0,0.85063,0.00015,13.76936]
[1779425931304,26.6,77606.39,0.0,0.85097,0.00015,13.74935]
[1779425937346,26.6,77606.07,0.0,0.85092,0.00015,13.75226]
[1779425942382,26.6,77606.4,0.0,0.85096,0.00015,13.74962]
[1779425947416,26.6,77605.44,0.0,0.85081,0.00015,13.7585]
[1779425953464,26.6,77605.77,0.0,0.85086,0.00015,13.75593]
[1779425958499,26.6,77605.97,0.0,0.85088,0.00015,13.75446]
[1779425963534,26.6,77605.93,0.0,0.85087,0.00015,13.75515]
[1779425968568,26.6,77604.33,0.0,0.85063,0.00015,13.76974]
[1779425973603,26.6,77604.52,0.0,0.85069,0.00015,13.76365]
[1779425978668,26.6,77605.94,0.0,0.8509,0.00015,13.75119]
[1779425983707,26.6,77606.64,0.0,0.851,0.00015,13.74511]
[1779425988737,26.6,77607.82,0.0,0.85117,0.00015,13.73475]
[1779425997802,26.6,77608.63,0.0,0.85128,0.00015,13.72781]
[1779426002836,26.6,77604.7,0.0,0.8507,0.00015,13.76293]
[1779426003847,26.6,77597.51,0.0,0.84964,0.00015,13.82691]
[1779426004851,26.6,77596.23,0.0,0.84945,0.00015,13.8382]
[1779426009886,26.6,77602.37,0.0,0.85037,0.00015,13.78278]
[1779426012409,26.6,77607.85,0.0,0.85118,0.00015,13.73382]
[1779426017942,26.6,77607.52,0.0,0.85114,0.00015,13.73657]
[1779426022978,26.6,77606.91,0.0,0.85105,0.00015,13.74185]
[1779426028014,26.6,77605.99,0.0,0.85092,0.00015,13.74981]
[1779426033049,26.6,77606.0,0.0,0.85097,0.00015,13.74467]
[1779426038083,26.6,77607.04,0.0,0.85113,0.00015,13.73506]
[1779426041105,26.6,77601.39,0.0,0.8503,0.00015,13.78494]
[1779426046142,26.6,77602.94,0.0,0.85054,0.00015,13.77033]
[1779426051175,26.6,77603.9,0.0,0.85069,0.00015,13.76136]
[1779426056211,26.6,77603.94,0.0,0.8507,0.00015,13.76085]
[1779426062254,26.6,77601.83,0.0,0.85039,0.00015,13.77923]
[1779426068294,26.6,77599.56,0.0,0.85007,0.00015,13.79892]
[1779426070310,26.59,77593.39,0.0,0.84915,0.00015,13.85372]
[1779426080376,26.59,77591.51,0.0,0.84888,0.00015,13.86982]
[1779426089441,26.6,77590.11,0.0,0.84866,0.00015,13.88316]
[1779426102533,26.6,77591.8,0.0,0.84893,0.00015,13.86476]
[1779426111595,26.6,77589.66,0.0,0.84862,0.00015,13.88308]
[1779426116631,26.6,77590.69,0.0,0.84877,0.00015,13.87421]
[1779426123185,26.6,77591.4,0.0,0.84887,0.00015,13.8686]
[1779426130726,26.6,77591.4,0.0,0.84886,0.00015,13.86931]
[1779426135763,26.6,77592.01,0.0,0.84894,0.00015,13.86441]
[1779426140799,26.6,77597.56,0.0,0.84975,0.00015,13.81558]
[1779426145835,26.6,77600.36,0.0,0.85015,0.00015,13.79146]
[1779426150868,26.6,77601.53,0.0,0.85032,0.00015,13.7817]
[1779426155904,26.61,77604.17,0.0,0.85073,0.00015,13.75427]
[1779426161948,26.61,77608.54,0.0,0.85137,0.00015,13.71603]
[1779426166993,26.61,77609.7,0.0,0.85154,0.00015,13.70567]
[1779426173537,26.61,77610.84,0.0,0.8517,0.00015,13.69563]
[1779426179078,26.61,77609.81,0.0,0.85155,0.00015,13.70488]
[1779426185120,26.61,77609.75,0.0,0.85154,0.00015,13.70548]
[1779426190155,26.61,77610.36,0.0,0.85163,0.00015,13.70012]
[1779426195191,26.61,77610.86,0.0,0.8517,0.00015,13.69579]
[1779426201231,26.61,77608.13,0.0,0.8513,0.00015,13.72012]
[1779426207275,26.61,77607.48,0.0,0.8512,0.00015,13.72598]
[1779426209288,26.61,77602.28,0.0,0.85044,0.00015,13.77217]
[1779426213318,26.61,77583.56,0.0,0.8477,0.00015,13.93396]
[1779426214326,26.61,77577.49,0.0,0.84679,0.00015,13.98788]
[1779426218352,26.61,77580.3,0.0,0.84722,0.00015,13.96244]
[1779426223389,26.61,77585.18,0.0,0.84795,0.00015,13.91878]
[1779426229430,26.61,77585.81,0.0,0.84805,0.00015,13.91292]
[1779426234464,26.6,77580.91,0.0,0.84732,0.00015,13.9562]
[1779426239499,26.6,77578.06,0.0,0.8469,0.00015,13.98122]
[1779426244536,26.6,77577.53,0.0,0.84683,0.00015,13.98555]
[1779426249570,26.6,77583.29,0.0,0.84769,0.00015,13.93403]
[1779426254605,26.6,77584.56,0.0,0.84789,0.00015,13.92259]
[1779426259640,26.6,77585.74,0.0,0.84807,0.00015,13.91191]
[1779426264676,26.6,77585.66,0.0,0.84806,0.00015,13.91244]
[1779426269710,26.6,77587.61,0.0,0.84835,0.00015,13.89508]
[1779426274746,26.6,77587.46,0.0,0.84836,0.00015,13.8919]
[1779426279781,26.6,77584.48,0.0,0.84792,0.00015,13.91852]
[1779426281797,26.6,77592.26,0.0,0.84907,0.00015,13.84937]
[1779426286830,26.6,77595.94,0.0,0.84963,0.00015,13.81616]
[1779426291866,26.6,77599.69,0.0,0.85019,0.00015,13.7823]
[1779426295897,26.6,77595.38,0.0,0.84955,0.00015,13.82053]
[1779426300930,26.6,77597.97,0.0,0.84993,0.00015,13.79773]
[1779426305971,26.6,77600.51,0.0,0.8503,0.00015,13.77546]
[1779426312016,26.6,77601.47,0.0,0.85044,0.00015,13.76722]
[1779426317058,26.6,77599.15,0.0,0.85009,0.00015,13.7881]
[1779426322086,26.6,77596.5,0.0,0.8497,0.00015,13.8119]
[1779426332161,26.6,77597.88,0.0,0.84994,0.00015,13.79511]
[1779426341223,26.6,77601.4,0.0,0.85045,0.00015,13.76445]
[1779426348275,26.6,77604.91,0.0,0.85097,0.00015,13.73296]
[1779426353310,26.6,77606.76,0.0,0.85125,0.00015,13.71621]
[1779426358344,26.6,77607.22,0.0,0.85132,0.00015,13.7117]
[1779426363382,26.6,77607.72,0.0,0.8514,0.00015,13.70676]
[1779426368415,26.6,77612.91,0.0,0.85217,0.00015,13.66011]
[1779426373451,26.6,77616.18,0.0,0.85266,0.00015,13.6309]
[1779426377477,26.6,77619.36,0.0,0.85312,0.00015,13.60291]
[1779426382513,26.6,77618.7,0.0,0.85301,0.00015,13.60937]
[1779426387549,26.6,77617.66,0.0,0.85285,0.00015,13.61939]
[1779426390568,26.61,77624.4,0.0,0.85382,0.00015,13.56008]
[1779426394597,26.61,77628.65,0.0,0.85447,0.00015,13.51785]
[1779426399631,26.61,77627.3,0.0,0.85428,0.00015,13.52986]
[1779426404669,26.61,77628.07,0.0,0.85438,0.00015,13.52326]
[1779426409704,26.61,77628.17,0.0,0.85437,0.00015,13.52382]
[1779426414739,26.61,77628.55,0.0,0.85441,0.00015,13.52192]
[1779426419774,26.61,77628.07,0.0,0.85431,0.00015,13.5277]
[1779426425816,26.62,77626.57,0.0,0.85406,0.00015,13.54291]
[1779426431858,26.62,77625.24,0.0,0.85384,0.00015,13.55665]
[1779426435886,26.62,77635.75,0.0,0.85535,0.00014,13.46414]
[1779426440921,26.62,77633.9,0.0,0.85507,0.00014,13.48124]
[1779426447981,26.62,77632.33,0.0,0.85483,0.00014,13.49595]
[1779426451997,26.63,77621.35,0.0,0.85326,0.00015,13.59003]
[1779426457033,26.63,77624.15,0.0,0.85364,0.00015,13.56663]
[1779426459046,26.63,77630.27,0.0,0.85452,0.00015,13.51288]
[1779426464081,26.63,77632.37,0.0,0.8548,0.00014,13.49588]
[1779426469117,26.64,77630.0,0.0,0.85443,0.00015,13.51823]
[1779426474151,26.64,77631.1,0.0,0.85457,0.00014,13.51009]
[1779426477707,26.64,77639.15,0.0,0.85571,0.00014,13.43972]
[1779426483238,26.64,77635.31,0.0,0.85515,0.00014,13.47464]
[1779426488275,26.64,77635.07,0.0,0.8551,0.00014,13.47758]
[1779426493311,26.65,77634.2,0.0,0.85494,0.00014,13.48733]
[1779426499352,26.65,77631.71,0.0,0.85457,0.00014,13.51019]
[1779426504389,26.65,77628.32,0.0,0.85407,0.00015,13.54093]
[1779426510431,26.65,77626.04,0.0,0.85373,0.00015,13.56158]
[1779426515465,26.65,77624.42,0.0,0.85352,0.00015,13.57181]
[1779426520501,26.65,77624.01,0.0,0.85346,0.00015,13.57585]
[1779426525537,26.65,77623.22,0.0,0.85334,0.00015,13.58328]
[1779426530569,26.65,77622.2,0.0,0.85318,0.00015,13.5927]
[1779426535605,26.65,77621.64,0.0,0.85309,0.00015,13.59802]
[1779426540641,26.66,77621.77,0.0,0.85311,0.00015,13.59719]
[1779426545676,26.66,77619.88,0.0,0.85283,0.00015,13.61434]
[1779426551718,26.66,77619.73,0.0,0.8528,0.00015,13.61593]
[1779426557760,26.66,77619.24,0.0,0.85272,0.00015,13.62057]
[1779426562797,26.66,77621.11,0.0,0.85299,0.00015,13.60425]
[1779426567832,26.66,77621.41,0.0,0.85303,0.00015,13.60195]
[1779426573873,26.66,77621.36,0.0,0.85305,0.00015,13.59815]
[1779426583943,26.66,77621.82,0.0,0.85311,0.00015,13.59479]
[1779426593007,26.66,77621.66,0.0,0.85308,0.00015,13.59684]
[1779426601065,26.66,77622.24,0.0,0.85315,0.00015,13.59231]
[1779426606113,26.66,77624.57,0.0,0.85348,0.00015,13.57209]
[1779426608126,26.66,77633.79,0.0,0.85482,0.00014,13.49057]
[1779426611148,26.67,77642.82,0.0,0.85611,0.00014,13.41122]
[1779426616185,26.67,77646.65,0.0,0.85663,0.00014,13.37869]
[1779426621219,26.67,77652.69,0.0,0.85749,0.00014,13.32561]
[1779426627260,26.67,77654.49,0.0,0.85774,0.00014,13.31048]
[1779426632296,26.67,77657.22,0.0,0.85817,0.00014,13.28155]
[1779426637330,26.67,77659.9,0.0,0.85855,0.00014,13.25787]
[1779426642369,26.67,77661.35,0.0,0.85875,0.00014,13.24526]
[1779426647401,26.67,77657.48,0.0,0.85818,0.00014,13.28047]
[1779426650429,26.67,77649.91,0.0,0.85709,0.00014,13.34813]
[1779426653447,26.67,77644.78,0.0,0.85635,0.00014,13.39384]
[1779426658482,26.67,77642.04,0.0,0.85595,0.00014,13.41845]
[1779426663519,26.67,77640.02,0.0,0.85566,0.00014,13.43675]
[1779426668552,26.68,77639.8,0.0,0.85562,0.00014,13.43896]
[1779426673587,26.68,77640.26,0.0,0.85568,0.00014,13.43535]
[1779426678622,26.68,77639.87,0.0,0.85562,0.00014,13.43916]
[1779426682649,26.68,77633.22,0.0,0.85465,0.00014,13.49857]
[1779426684664,26.68,77628.28,0.0,0.85394,0.00015,13.54239]
[1779426691712,26.68,77625.88,0.0,0.85363,0.00015,13.55893]
[1779426696747,26.68,77624.89,0.0,0.85348,0.00015,13.56769]
[1779426699769,26.68,77619.57,0.0,0.85271,0.00015,13.61486]
[1779426704804,26.68,77618.31,0.0,0.8525,0.00015,13.62733]
[1779426710845,26.68,77616.76,0.0,0.85226,0.00015,13.64228]
[1779426716387,26.68,77614.57,0.0,0.85192,0.00015,13.66286]
[1779426721924,26.69,77616.76,0.0,0.85222,0.00015,13.64473]
[1779426726959,26.69,77618.22,0.0,0.85242,0.00015,13.63273]
[1779426731994,26.69,77620.26,0.0,0.8527,0.00015,13.61572]
[1779426740051,26.69,77621.68,0.0,0.85288,0.00015,13.60477]
[1779426745086,26.7,77624.12,0.0,0.85321,0.00015,13.58438]
[1779426752135,26.7,77625.91,0.0,0.85348,0.00015,13.56572]
[1779426757169,26.7,77625.83,0.0,0.85345,0.00015,13.56777]
[1779426762205,26.7,77626.96,0.0,0.85359,0.00015,13.55908]
[1779426767239,26.71,77627.32,0.0,0.85362,0.00015,13.55724]
[1779426772275,26.71,77628.8,0.0,0.85381,0.00015,13.54576]
[1779426777312,26.71,77628.64,0.0,0.85377,0.00015,13.54857]
[1779426782345,26.71,77630.03,0.0,0.85394,0.00015,13.53766]
[1779426790400,26.72,77630.19,0.0,0.85394,0.00015,13.53823]
[1779426792417,26.72,77636.3,0.0,0.85481,0.00014,13.48447]
[1779426798459,26.72,77632.17,0.0,0.85421,0.00014,13.52121]
[1779426805506,26.72,77632.91,0.0,0.85432,0.00014,13.51484]
[1779426810540,26.72,77632.84,0.0,0.85431,0.00014,13.51559]
[1779426813562,26.72,77638.83,0.0,0.85521,0.00014,13.45813]
[1779426818599,26.72,77638.78,0.0,0.85519,0.00014,13.45913]
[1779426825645,26.72,77632.42,0.0,0.85425,0.00014,13.5169]
[1779426830681,26.72,77631.44,0.0,0.8541,0.00014,13.52607]
[1779426835716,26.73,77628.7,0.0,0.85369,0.00015,13.5511]
[1779426841758,26.73,77627.39,0.0,0.85349,0.00015,13.5634]
[1779426847302,26.73,77625.85,0.0,0.85325,0.00015,13.57768]
[1779426852834,26.73,77623.94,0.0,0.85297,0.00015,13.59496]
[1779426858877,26.73,77623.8,0.0,0.85293,0.00015,13.59748]
[1779426864920,26.73,77623.17,0.0,0.85281,0.00015,13.60502]
[1779426871969,26.74,77622.31,0.0,0.85268,0.00015,13.61023]
[1779426877512,26.74,77622.31,0.0,0.85266,0.00015,13.61175]
[1779426885060,26.75,77624.06,0.0,0.85287,0.00015,13.59892]
[1779426890096,26.75,77620.22,0.0,0.85229,0.00015,13.63395]
[1779426895130,26.75,77621.46,0.0,0.85246,0.00015,13.62413]
[1779426901174,26.75,77624.32,0.0,0.85287,0.00015,13.59918]
[1779426904194,26.75,77629.35,0.0,0.8536,0.00015,13.5546]
[1779426909229,26.75,77630.79,0.0,0.85381,0.00014,13.54202]
[1779426914265,26.75,77634.21,0.0,0.8543,0.00014,13.51208]
[1779426919305,26.75,77632.66,0.0,0.85407,0.00014,13.52614]
[1779426924335,26.75,77632.64,0.0,0.85406,0.00014,13.52663]
[1779426929370,26.75,77632.0,0.0,0.85396,0.00014,13.53263]
[1779426934405,26.75,77627.96,0.0,0.85341,0.00015,13.56415]
[1779426941455,26.75,77624.2,0.0,0.85285,0.00015,13.59769]
[1779426948503,26.75,77623.21,0.0,0.85271,0.00015,13.6067]
[1779426956560,26.76,77622.1,0.0,0.85254,0.00015,13.61671]
[1779426961594,26.76,77623.67,0.0,0.85277,0.00015,13.60305]
[1779426966630,26.76,77623.74,0.0,0.85277,0.00015,13.60272]
[1779426971665,26.76,77622.72,0.0,0.85262,0.00015,13.612]
[1779426978212,26.76,77622.94,0.0,0.85265,0.00015,13.61039]
[1779426983748,26.76,77619.7,0.0,0.85217,0.00015,13.63925]
[1779426988785,26.76,77619.66,0.0,0.85216,0.00015,13.63973]
[1779426995834,26.76,77619.82,0.0,0.85222,0.00015,13.63386]
[1779427006908,26.76,77618.52,0.0,0.85203,0.00015,13.64562]
[1779427016979,26.76,77619.29,0.0,0.85214,0.00015,13.63907]
[1779427022017,26.76,77622.37,0.0,0.85258,0.00015,13.61197]
[1779427028562,26.76,77623.33,0.0,0.85272,0.00015,13.60372]
[1779427034101,26.76,77623.33,0.0,0.85271,0.00015,13.60398]
[1779427045175,26.76,77624.69,0.0,0.85291,0.00015,13.59232]
[1779427050214,26.76,77628.85,0.0,0.85351,0.00015,13.55572]
[1779427055248,26.76,77630.86,0.0,0.85383,0.00014,13.53366]
[1779427061290,26.76,77629.1,0.0,0.85357,0.00015,13.5497]
[1779427068338,26.76,77628.01,0.0,0.8534,0.00015,13.55984]
[1779427073374,26.76,77625.59,0.0,0.85305,0.00015,13.58159]
[1779427078408,26.76,77625.5,0.0,0.85303,0.00015,13.58268]
[1779427083443,26.77,77623.36,0.0,0.85271,0.00015,13.6019]
[1779427090493,26.77,77625.34,0.0,0.853,0.00015,13.58466]
[1779427095528,26.77,77627.11,0.0,0.85325,0.00015,13.5692]
[1779427105097,26.77,77627.07,0.0,0.85324,0.00015,13.56995]
[1779427110634,26.77,77626.94,0.0,0.85322,0.00015,13.5713]
[1779427115672,26.77,77625.23,0.0,0.853,0.00015,13.58197]
[1779427121712,26.77,77623.44,0.0,0.85274,0.00015,13.59796]
[1779427130775,26.77,77625.98,0.0,0.85311,0.00015,13.57561]
[1779427133796,26.77,77619.72,0.0,0.8522,0.00015,13.6309]
[1779427138831,26.77,77617.83,0.0,0.85192,0.00015,13.6473]
[1779427145378,26.77,77618.55,0.0,0.85203,0.00015,13.64067]
[1779427150916,26.77,77620.88,0.0,0.85238,0.00015,13.6199]
[1779427155950,26.77,77624.2,0.0,0.85286,0.00015,13.59066]
[1779427160984,26.77,77625.26,0.0,0.85301,0.00015,13.58143]
[1779427167028,26.77,77625.15,0.0,0.85299,0.00015,13.58252]
[1779427172063,26.77,77625.16,0.0,0.85303,0.00015,13.57788]
[1779427184657,26.77,77625.17,0.0,0.85304,0.00015,13.57762]
[1779427190192,26.77,77625.17,0.0,0.85304,0.00015,13.57757]
[1779427196235,26.77,77623.39,0.0,0.85278,0.00015,13.59334]
[1779427201269,26.77,77626.14,0.0,0.85318,0.00015,13.56912]
[1779427207312,26.77,77627.14,0.0,0.85332,0.00015,13.56042]
[1779427212348,26.77,77630.7,0.0,0.85383,0.00015,13.52906]
[1779427217383,26.77,77626.22,0.0,0.85318,0.00015,13.56893]
[1779427223425,26.77,77625.23,0.0,0.85303,0.00015,13.57775]
[1779427228459,26.77,77622.16,0.0,0.85259,0.00015,13.6049]
[1779427234502,26.77,77621.54,0.0,0.85254,0.00015,13.60574]
[1779427241551,26.77,77621.28,0.0,0.8525,0.00015,13.60809]
[1779427246586,26.77,77620.93,0.0,0.85244,0.00015,13.61127]
[1779427252627,26.77,77620.79,0.0,0.85242,0.00015,13.61258]
[1779427255649,26.77,77612.24,0.0,0.85117,0.00015,13.68818]
[1779427259691,26.77,77607.94,0.0,0.85055,0.00015,13.72576]
[1779427265719,26.77,77611.56,0.0,0.8511,0.00015,13.69268]
[1779427271762,26.77,77611.25,0.0,0.85105,0.00015,13.69526]
[1779427277803,26.77,77610.68,0.0,0.85096,0.00015,13.70107]
[1779427282838,26.77,77610.14,0.0,0.85089,0.00015,13.70523]
[1779427288880,26.76,77609.49,0.0,0.85081,0.00015,13.70991]
[1779427293916,26.76,77609.09,0.0,0.85081,0.00015,13.7079]
[1779427298953,26.76,77600.94,0.0,0.84961,0.00015,13.77987]
[1779427303989,26.76,77602.52,0.0,0.84983,0.00015,13.7662]
[1779427309027,26.76,77601.85,0.0,0.84973,0.00015,13.77272]
[1779427314061,26.76,77600.94,0.0,0.84959,0.00015,13.78089]
[1779427319096,26.76,77601.11,0.0,0.84961,0.00015,13.77942]
[1779427325643,26.76,77600.81,0.0,0.84957,0.00015,13.78204]
[1779427331183,26.76,77602.25,0.0,0.84978,0.00015,13.7692]
[1779427336217,26.76,77603.29,0.0,0.84994,0.00015,13.75996]
[1779427341252,26.76,77602.83,0.0,0.84987,0.00015,13.76404]
[1779427346286,26.76,77603.37,0.0,0.84995,0.00015,13.75921]
[1779427351322,26.76,77603.39,0.0,0.84999,0.00015,13.75434]
[1779427356357,26.76,77603.69,0.0,0.85004,0.00015,13.75161]
[1779427362398,26.76,77600.18,0.0,0.84952,0.00015,13.78247]
[1779427367433,26.76,77603.78,0.0,0.85006,0.00015,13.75021]
[1779427372469,26.76,77605.06,0.0,0.85026,0.00015,13.73862]
[1779427377503,26.76,77607.56,0.0,0.85063,0.00015,13.71618]
[1779427382539,26.76,77606.26,0.0,0.85044,0.00015,13.72737]
[1779427387574,26.76,77601.5,0.0,0.84974,0.00015,13.76926]
[1779427392608,26.76,77600.28,0.0,0.84957,0.00015,13.77971]
[1779427400666,26.76,77599.28,0.0,0.84942,0.00015,13.78861]
[1779427405699,26.76,77598.03,0.0,0.84924,0.00015,13.79919]
[1779427413756,26.76,77596.25,0.0,0.84903,0.00015,13.80953]
[1779427415770,26.76,77588.45,0.0,0.84787,0.00015,13.8787]
[1779427418791,26.76,77582.58,0.0,0.84699,0.00015,13.93072]
[1779427421811,26.76,77577.15,0.0,0.84618,0.00015,13.97862]
[1779427426847,26.76,77575.62,0.0,0.84596,0.00015,13.99179]
[1779427431882,26.76,77576.04,0.0,0.84603,0.00015,13.98771]
[1779427435910,26.75,77567.65,0.0,0.84477,0.00015,14.06157]
[1779427437926,26.75,77556.4,0.0,0.84306,0.00015,14.16108]
[1779427438933,26.75,77545.2,0.0,0.84135,0.00015,14.2602]
[1779427443970,26.75,77545.0,0.0,0.84133,0.00015,14.26156]
[1779427449002,26.75,77543.49,0.0,0.84111,0.00015,14.2743]
[1779427454039,26.75,77543.9,0.0,0.84118,0.00015,14.27008]
[1779427463101,26.75,77544.39,0.0,0.8413,0.00015,14.26347]
[1779427466122,26.75,77539.02,0.0,0.84048,0.00015,14.31064]
[1779427467128,26.75,77532.14,0.0,0.83942,0.00015,14.37142]
[1779427470149,26.75,77526.15,0.0,0.83849,0.00016,14.42454]
[1779427471156,26.75,77520.97,0.0,0.83772,0.00016,14.46576]
[1779427476194,26.75,77517.16,0.0,0.83713,0.00016,14.49929]
[1779427481229,26.74,77516.57,0.0,0.83704,0.00016,14.50415]
[1779427487272,26.74,77517.01,0.0,0.83712,0.00016,14.4999]
[1779427493316,26.74,77516.77,0.0,0.83709,0.00016,14.50154]
[1779427498859,26.74,77517.15,0.0,0.83716,0.00016,14.49786]
[1779427504394,26.74,77516.98,0.0,0.83713,0.00016,14.49905]
[1779427509429,26.74,77521.45,0.0,0.83781,0.00016,14.46046]
[1779427514464,26.74,77524.55,0.0,0.83831,0.00016,14.43233]
[1779427519499,26.74,77526.71,0.0,0.83866,0.00016,14.41215]
[1779427524533,26.74,77528.07,0.0,0.8389,0.00016,14.39858]
[1779427529569,26.74,77531.59,0.0,0.83946,0.00015,14.36617]
[1779427534604,26.73,77532.12,0.0,0.8396,0.00015,14.35593]
[1779427537625,26.73,77538.98,0.0,0.84067,0.00015,14.29432]
[1779427540645,26.73,77542.69,0.0,0.84125,0.00015,14.26094]
[1779427545680,26.73,77541.0,0.0,0.841,0.00015,14.27557]
[1779427550716,26.73,77539.68,0.0,0.8408,0.00015,14.28682]
[1779427555751,26.73,77541.34,0.0,0.84107,0.00015,14.27176]
[1779427560786,26.73,77539.85,0.0,0.84084,0.00015,14.28465]
[1779427565821,26.73,77538.09,0.0,0.84058,0.00015,14.29994]
[1779427570856,26.73,77538.54,0.0,0.84065,0.00015,14.29568]
[1779427575890,26.73,77544.25,0.0,0.84153,0.00015,14.24506]
[1779427580925,26.73,77543.95,0.0,0.84148,0.00015,14.24801]
[1779427585961,26.73,77543.28,0.0,0.84137,0.00015,14.25431]
[1779427590996,26.73,77542.64,0.0,0.84126,0.00015,14.26047]
[1779427596032,26.73,77544.76,0.0,0.84162,0.00015,14.23752]
[1779427601069,26.73,77543.75,0.0,0.84145,0.00015,14.24739]
[1779427607111,26.73,77543.47,0.0,0.84139,0.00015,14.25068]
[1779427617182,26.74,77542.99,0.0,0.84128,0.00015,14.25679]
[1779427622219,26.74,77541.61,0.0,0.84106,0.00015,14.26972]
[1779427628258,26.74,77541.54,0.0,0.84103,0.00015,14.27157]
[1779427633293,26.74,77539.41,0.0,0.84069,0.00015,14.29108]
[1779427638329,26.74,77539.82,0.0,0.84074,0.00015,14.28824]
[1779427643366,26.75,77540.12,0.0,0.84077,0.00015,14.28661]
[1779427648400,26.75,77537.77,0.0,0.84039,0.00015,14.3083]
[1779427654443,26.75,77536.67,0.0,0.84025,0.00015,14.31401]
[1779427657465,26.75,77532.66,0.0,0.83963,0.00015,14.34984]
[1779427659987,26.75,77525.54,0.0,0.83852,0.00016,14.41289]
[1779427665521,26.75,77525.69,0.0,0.83857,0.00016,14.41035]
[1779427667539,26.75,77536.18,0.0,0.8402,0.00015,14.31718]
[1779427668547,26.75,77536.75,0.0,0.84028,0.00015,14.31214]
[1779427672575,26.75,77543.85,0.0,0.84137,0.00015,14.24938]
[1779427674589,26.75,77537.05,0.0,0.84032,0.00015,14.30988]
[1779427675596,26.75,77532.0,0.0,0.83954,0.00015,14.35467]
[1779427678617,26.75,77530.08,0.0,0.83925,0.00015,14.37154]
[1779427684658,26.75,77531.08,0.0,0.83941,0.00015,14.36233]
[1779427690198,26.75,77533.04,0.0,0.83972,0.00015,14.3447]
[1779427695741,26.74,77535.57,0.0,0.84011,0.00015,14.32201]
[1779427700770,26.74,77536.63,0.0,0.84028,0.00015,14.31237]
[1779427705805,26.74,77534.24,0.0,0.83991,0.00015,14.3333]
[1779427710841,26.74,77534.4,0.0,0.83994,0.00015,14.33157]
[1779427715876,26.74,77535.9,0.0,0.84022,0.00015,14.31348]
[1779427720912,26.74,77536.76,0.0,0.84035,0.00015,14.30574]
[1779427726953,26.74,77534.58,0.0,0.84002,0.00015,14.32485]
[1779427730983,26.74,77539.87,0.0,0.84084,0.00015,14.27777]
[1779427736018,26.74,77542.19,0.0,0.84119,0.00015,14.2573]
[1779427745083,26.74,77541.66,0.0,0.84111,0.00015,14.2622]
[1779427750118,26.74,77541.7,0.0,0.84111,0.00015,14.26187]
[1779427755152,26.74,77542.0,0.0,0.84116,0.00015,14.25918]
[1779427760189,26.74,77542.22,0.0,0.8412,0.00015,14.25721]
[1779427765228,26.74,77542.8,0.0,0.84129,0.00015,14.25203]
[1779427770260,26.74,77545.45,0.0,0.84169,0.00015,14.22861]
[1779427775295,26.74,77544.82,0.0,0.84163,0.00015,14.22978]
[1779427780331,26.74,77547.76,0.0,0.84207,0.00015,14.20426]
[1779427781338,26.74,77552.88,0.0,0.84285,0.00015,14.15904]
[1779427786372,26.75,77552.56,0.0,0.84279,0.00015,14.16282]
[1779427791409,26.75,77551.3,0.0,0.84258,0.00015,14.17472]
[1779427796446,26.75,77550.45,0.0,0.84243,0.00015,14.18354]
[1779427801482,26.75,77550.36,0.0,0.8424,0.00015,14.18551]
[1779427805510,26.75,77554.51,0.0,0.84301,0.00015,14.14977]
[1779427811046,26.76,77554.75,0.0,0.84302,0.00015,14.14958]
[1779427816588,26.76,77557.05,0.0,0.84334,0.00015,14.13088]
[1779427821631,26.76,77560.38,0.0,0.84383,0.00015,14.10233]
[1779427826665,26.76,77559.89,0.0,0.84374,0.00015,14.10728]
[1779427831700,26.77,77560.27,0.0,0.84381,0.00015,14.10088]
[1779427835730,26.77,77568.93,0.0,0.8451,0.00015,14.02552]
[1779427838752,26.77,77572.17,0.0,0.84559,0.00015,13.99714]
[1779427844794,26.77,77575.57,0.0,0.8461,0.00015,13.96687]
[1779427845804,26.77,77568.32,0.0,0.84501,0.00015,14.03099]
[1779427848822,26.77,77567.13,0.0,0.84484,0.00015,14.04119]
[1779427853859,26.77,77565.51,0.0,0.8446,0.00015,14.05502]
[1779427858892,26.77,77566.03,0.0,0.84468,0.00015,14.0501]
[1779427863933,26.77,77565.65,0.0,0.84462,0.00015,14.05405]
[1779427868969,26.77,77563.24,0.0,0.84424,0.00015,14.07587]
[1779427871474,26.77,77546.83,0.0,0.84173,0.00015,14.22178]
[1779427875012,26.77,77552.74,0.0,0.84263,0.00015,14.17005]
[1779427876024,26.77,77554.12,0.0,0.84283,0.00015,14.15837]
[1779427881543,26.78,77552.83,0.0,0.84261,0.00015,14.17125]
[1779427887101,26.78,77550.11,0.0,0.84217,0.00015,14.19661]
[1779427892136,26.78,77549.09,0.0,0.84203,0.00015,14.20203]
[1779427897171,26.78,77548.25,0.0,0.84189,0.00015,14.21046]
[1779427902206,26.78,77544.05,0.0,0.84123,0.00015,14.2485]
[1779427907241,26.78,77544.18,0.0,0.84124,0.00015,14.24785]
[1779427915297,26.79,77545.95,0.0,0.84149,0.00015,14.23332]
[1779427920332,26.79,77545.54,0.0,0.84142,0.00015,14.23763]
[1779427925367,26.79,77540.97,0.0,0.84071,0.00015,14.27872]
[1779427931409,26.79,77537.89,0.0,0.84023,0.00015,14.30621]
[1779427936443,26.79,77537.68,0.0,0.84019,0.00015,14.30817]
[1779427942486,26.79,77537.79,0.0,0.84021,0.00015,14.30726]
[1779427948528,26.79,77538.72,0.0,0.84035,0.00015,14.29906]
[1779427953563,26.79,77538.66,0.0,0.84038,0.00015,14.29495]
[1779427957593,26.79,77543.74,0.0,0.84116,0.00015,14.25012]
[1779427962627,26.79,77547.83,0.0,0.84178,0.00015,14.21426]
[1779427967663,26.79,77551.56,0.0,0.84234,0.00015,14.18197]
[1779427972698,26.79,77551.03,0.0,0.84224,0.00015,14.18759]
[1779427977732,26.8,77535.21,0.0,0.8398,0.00015,14.32853]
[1779427982768,26.8,77536.97,0.0,0.84007,0.00015,14.31307]
[1779427987803,26.8,77536.75,0.0,0.84003,0.00015,14.31503]
[1779427992839,26.8,77536.78,0.0,0.84004,0.00015,14.31472]
[1779427997874,26.8,77537.48,0.0,0.84015,0.00015,14.30847]
[1779428002910,26.8,77535.41,0.0,0.83983,0.00015,14.3266]
[1779428007944,26.8,77536.72,0.0,0.84004,0.00015,14.31479]
[1779428012978,26.8,77536.92,0.0,0.84011,0.00015,14.3082]
[1779428018014,26.79,77538.03,0.0,0.84028,0.00015,14.29824]
[1779428023053,26.79,77540.46,0.0,0.84066,0.00015,14.27666]
[1779428024059,26.79,77527.26,0.0,0.83862,0.00016,14.39342]
[1779428026073,26.79,77528.04,0.0,0.83875,0.00016,14.38606]
[1779428031109,26.79,77525.63,0.0,0.83838,0.00016,14.40719]
[1779428036144,26.79,77526.08,0.0,0.83846,0.00016,14.40239]
[1779428041180,26.79,77527.16,0.0,0.83864,0.00016,14.39192]
[1779428042688,26.79,77534.94,0.0,0.83985,0.00015,14.32275]
[1779428044211,26.79,77537.76,0.0,0.84029,0.00015,14.29772]
[1779428049241,26.79,77536.36,0.0,0.84008,0.00015,14.30976]
[1779428054278,26.79,77537.2,0.0,0.84021,0.00015,14.30209]
[1779428059313,26.79,77538.75,0.0,0.84046,0.00015,14.28824]
[1779428064347,26.79,77538.29,0.0,0.84039,0.00015,14.29219]
[1779428069383,26.79,77537.16,0.0,0.84022,0.00015,14.30203]
[1779428076432,26.79,77536.64,0.0,0.84018,0.00015,14.30172]
[1779428081466,26.79,77533.28,0.0,0.83965,0.00015,14.33203]
[1779428087509,26.79,77535.18,0.0,0.83993,0.00015,14.31589]
[1779428092544,26.79,77535.15,0.0,0.83994,0.00015,14.31565]
[1779428097578,26.79,77535.0,0.0,0.83992,0.00015,14.31645]
[1779428102613,26.79,77536.21,0.0,0.84012,0.00015,14.30517]
[1779428109663,26.78,77536.64,0.0,0.8402,0.00015,14.30059]
[1779428114698,26.78,77536.92,0.0,0.84025,0.00015,14.29755]
[1779428119733,26.78,77537.51,0.0,0.84035,0.00015,14.29176]
[1779428125775,26.78,77537.94,0.0,0.84043,0.00015,14.28738]
[1779428127788,26.78,77531.73,0.0,0.83947,0.00015,14.34213]
[1779428132823,26.78,77525.16,0.0,0.83847,0.00016,14.39667]
[1779428137858,26.78,77520.93,0.0,0.8378,0.00016,14.43467]
[1779428142894,26.78,77520.46,0.0,0.83773,0.00016,14.43881]
[1779428147928,26.78,77518.05,0.0,0.83735,0.00016,14.4605]
[1779428153463,26.79,77518.91,0.0,0.83748,0.00016,14.45323]
[1779428155984,26.79,77524.41,0.0,0.83833,0.00016,14.40465]
[1779428162034,26.79,77523.73,0.0,0.83822,0.00016,14.41094]
[1779428172111,26.79,77523.05,0.0,0.83811,0.00016,14.41759]
[1779428178150,26.79,77524.07,0.0,0.83826,0.00016,14.40902]
[1779428183690,26.79,77528.69,0.0,0.83896,0.00016,14.36885]
[1779428189228,26.79,77529.7,0.0,0.83911,0.00015,14.36055]
[1779428192250,26.79,77539.53,0.0,0.84067,0.00015,14.26888]
[1779428193760,26.79,77547.71,0.0,0.84193,0.00015,14.19633]
[1779428199298,26.79,77548.57,0.0,0.84206,0.00015,14.18882]
[1779428204334,26.79,77547.78,0.0,0.84193,0.00015,14.19608]
[1779428208361,26.79,77552.92,0.0,0.84271,0.00015,14.15081]
[1779428210376,26.79,77557.07,0.0,0.84334,0.00015,14.1144]
[1779428215411,26.79,77559.91,0.0,0.84376,0.00015,14.09023]
[1779428220446,26.8,77562.32,0.0,0.8441,0.00015,14.07015]
[1779428225481,26.8,77562.74,0.0,0.84415,0.00015,14.06741]
[1779428230529,26.8,77556.52,0.0,0.84319,0.00015,14.12324]
[1779428231531,26.8,77552.3,0.0,0.84254,0.00015,14.16069]
[1779428236568,26.8,77555.74,0.0,0.84306,0.00015,14.13077]
[1779428241599,26.8,77559.08,0.0,0.84355,0.00015,14.10212]
[1779428243614,26.8,77564.46,0.0,0.84437,0.00015,14.05483]
[1779428248649,26.81,77563.62,0.0,0.84422,0.00015,14.06325]
[1779428253683,26.81,77562.46,0.0,0.84407,0.00015,14.06984]
[1779428257713,26.81,77557.17,0.0,0.84325,0.00015,14.1174]
[1779428263753,26.81,77557.85,0.0,0.84333,0.00015,14.11268]
[1779428270802,26.81,77561.42,0.0,0.84386,0.00015,14.08232]
[1779428271809,26.81,77554.84,0.0,0.84285,0.00015,14.14066]
[1779428276845,26.81,77551.11,0.0,0.84227,0.00015,14.17437]
[1779428281880,26.82,77551.41,0.0,0.8423,0.00015,14.17267]
[1779428285910,26.82,77560.35,0.0,0.84365,0.00015,14.09449]
[1779428290943,26.82,77561.34,0.0,0.84377,0.00015,14.08721]
[1779428295978,26.82,77559.54,0.0,0.84348,0.00015,14.10446]
[1779428301012,26.83,77557.0,0.0,0.84307,0.00015,14.1281]
[1779428306052,26.83,77558.11,0.0,0.84322,0.00015,14.11948]
[1779428312089,26.83,77555.7,0.0,0.84287,0.00015,14.13739]
[1779428317125,26.83,77554.28,0.0,0.84264,0.00015,14.15085]
[1779428322159,26.83,77551.93,0.0,0.84227,0.00015,14.17234]
[1779428327195,26.84,77548.7,0.0,0.84176,0.00015,14.20157]
[1779428332243,26.84,77525.9,0.0,0.83823,0.00016,14.40364]
[1779428333254,26.84,77522.12,0.0,0.83764,0.00016,14.43715]
[1779428336275,26.84,77516.42,0.0,0.83674,0.00016,14.48834]
[1779428342317,26.84,77515.7,0.0,0.83659,0.00016,14.49645]
[1779428347351,26.84,77519.89,0.0,0.83722,0.00016,14.46088]
[1779428352386,26.85,77521.15,0.0,0.83739,0.00016,14.45149]
[1779428357424,26.85,77521.15,0.0,0.83736,0.00016,14.45321]
[1779428362458,26.85,77521.25,0.0,0.83735,0.00016,14.45403]
[1779428368503,26.86,77521.25,0.0,0.83731,0.00016,14.45603]
[1779428373537,26.86,77521.4,0.0,0.83735,0.00016,14.45169]
[1779428378572,26.87,77520.47,0.0,0.83717,0.00016,14.46183]
[1779428383608,26.87,77521.42,0.0,0.83729,0.00016,14.45502]
[1779428385112,26.87,77527.95,0.0,0.8383,0.00016,14.39782]
[1779428392670,26.88,77527.66,0.0,0.8382,0.00016,14.40336]
[1779428397706,26.88,77530.54,0.0,0.83862,0.00015,14.37979]
[1779428402755,26.88,77533.67,0.0,0.83908,0.00015,14.35326]
[1779428407781,26.88,77534.62,0.0,0.83921,0.00015,14.34634]
[1779428412817,26.89,77530.49,0.0,0.83855,0.00015,14.38362]
[1779428417852,26.89,77529.05,0.0,0.8383,0.00016,14.39786]
[1779428422915,26.89,77527.69,0.0,0.83807,0.00016,14.41093]
[1779428429965,26.89,77527.03,0.0,0.83795,0.00016,14.41762]
[1779428435000,26.89,77522.77,0.0,0.83732,0.00016,14.45088]
[1779428438023,26.89,77499.18,0.0,0.83362,0.00016,14.65871]
[1779428443059,26.89,77497.75,0.0,0.8334,0.00016,14.67116]
[1779428445072,26.89,77481.73,0.0,0.83085,0.00016,14.81208]
[1779428446079,26.89,77475.68,0.0,0.82988,0.00016,14.86521]
[1779428451114,26.9,77478.29,0.0,0.83028,0.00016,14.84343]
[1779428453127,26.9,77484.91,0.0,0.83133,0.00016,14.78574]
[1779428458163,26.9,77486.12,0.0,0.8315,0.00016,14.77634]
[1779428463201,26.9,77486.3,0.0,0.83151,0.00016,14.77586]
[1779428464220,26.9,77475.81,0.0,0.82983,0.00016,14.86815]
[1779428469247,26.9,77474.41,0.0,0.8296,0.00016,14.8811]
[1779428474282,26.9,77473.53,0.0,0.82945,0.00016,14.88934]
[1779428476295,26.9,77482.8,0.0,0.83092,0.00016,14.80824]
[1779428477309,26.9,77489.6,0.0,0.83201,0.00016,14.74849]
[1779428479317,26.9,77499.06,0.0,0.8335,0.00016,14.66546]
[1779428481332,26.9,77505.26,0.0,0.83448,0.00016,14.61099]
[1779428486367,26.9,77509.89,0.0,0.83521,0.00016,14.56996]
[1779428493417,26.9,77510.36,0.0,0.83533,0.00016,14.56094]
[1779428498453,26.9,77513.07,0.0,0.83575,0.00016,14.53714]
[1779428503487,26.9,77514.25,0.0,0.83593,0.00016,14.52695]
[1779428508524,26.91,77514.67,0.0,0.83599,0.00016,14.52356]
[1779428513560,26.91,77527.92,0.0,0.83805,0.00016,14.40728]
[1779428514566,26.91,77529.47,0.0,0.83829,0.00015,14.39387]
[1779428519601,26.91,77530.41,0.0,0.83841,0.00015,14.38694]
[1779428524635,26.91,77532.29,0.0,0.83868,0.00015,14.37179]
[1779428529670,26.91,77531.82,0.0,0.83858,0.00015,14.37724]
[1779428534706,26.92,77532.55,0.0,0.83867,0.00015,14.37206]
[1779428538734,26.92,77538.37,0.0,0.83955,0.00015,14.32212]
[1779428544775,26.92,77540.6,0.0,0.83986,0.00015,14.3043]
[1779428551824,26.93,77541.95,0.0,0.84008,0.00015,14.28971]
[1779428552832,26.93,77548.93,0.0,0.84115,0.00015,14.22839]
[1779428556323,26.93,77555.64,0.0,0.84217,0.00015,14.16961]
[1779428561895,26.93,77556.81,0.0,0.84235,0.00015,14.15921]
[1779428566929,26.93,77555.04,0.0,0.84207,0.00015,14.17495]
[1779428571965,26.93,77551.85,0.0,0.84158,0.00015,14.20327]
[1779428576999,26.93,77550.04,0.0,0.8413,0.00015,14.21955]
[1779428583042,26.93,77548.84,0.0,0.84111,0.00015,14.23062]
[1779428588077,26.93,77550.31,0.0,0.84132,0.00015,14.21826]
[1779428593112,26.93,77552.64,0.0,0.84167,0.00015,14.19854]
[1779428601171,26.93,77551.94,0.0,0.84154,0.00015,14.20595]
[1779428602175,26.93,77536.29,0.0,0.83913,0.00015,14.34368]
[1779428603182,26.93,77529.44,0.0,0.83808,0.00015,14.40387]
[1779428608217,26.93,77529.06,0.0,0.83802,0.00016,14.40673]
[1779428613253,26.93,77528.67,0.0,0.83801,0.00016,14.40487]
[1779428618289,26.93,77527.42,0.0,0.83783,0.00016,14.41516]
[1779428623324,26.93,77526.5,0.0,0.8377,0.00016,14.42248]
[1779428628358,26.93,77526.14,0.0,0.83766,0.00016,14.42484]
[1779428633394,26.93,77525.58,0.0,0.83759,0.00016,14.42892]
[1779428638429,26.92,77525.52,0.0,0.83759,0.00016,14.42858]
[1779428643465,26.92,77525.58,0.0,0.83762,0.00016,14.42716]
[1779428649508,26.92,77528.48,0.0,0.83809,0.00016,14.40061]
[1779428654541,26.92,77530.26,0.0,0.83838,0.00015,14.38405]
[1779428659576,26.92,77532.04,0.0,0.83867,0.00015,14.36744]
[1779428665619,26.91,77532.16,0.0,0.83871,0.00015,14.36524]
[1779428670653,26.91,77531.35,0.0,0.8386,0.00015,14.37144]
[1779428675688,26.91,77533.1,0.0,0.83893,0.00015,14.35045]
[1779428682737,26.91,77535.04,0.0,0.83925,0.00015,14.33214]
[1779428683745,26.91,77540.62,0.0,0.84011,0.00015,14.28282]
[1779428688779,26.91,77539.01,0.0,0.83987,0.00015,14.29645]
[1779428692809,26.91,77533.72,0.0,0.83905,0.00015,14.34332]
[1779428702880,26.91,77530.31,0.0,0.83852,0.00015,14.37326]
[1779428707382,26.91,77533.54,0.0,0.83904,0.00015,14.34415]
[1779428712953,26.9,77534.91,0.0,0.83926,0.00015,14.3313]
[1779428717988,26.9,77534.46,0.0,0.8392,0.00015,14.33451]
[1779428723024,26.9,77536.82,0.0,0.83956,0.00015,14.31418]
[1779428728059,26.91,77537.01,0.0,0.83958,0.00015,14.31297]
[1779428733094,26.9,77537.5,0.0,0.8397,0.00015,14.30366]
[1779428738128,26.9,77537.89,0.0,0.83978,0.00015,14.2994]
[1779428743164,26.9,77538.41,0.0,0.83987,0.00015,14.29396]
[1779428748198,26.9,77538.4,0.0,0.83988,0.00015,14.29317]
[1779428753233,26.9,77541.2,0.0,0.84033,0.00015,14.26772]
[1779428758268,26.9,77542.58,0.0,0.84055,0.00015,14.25493]
[1779428763303,26.9,77542.32,0.0,0.84052,0.00015,14.25663]
[1779428768338,26.89,77543.63,0.0,0.84073,0.00015,14.24454]
[1779428773373,26.89,77543.78,0.0,0.84076,0.00015,14.24272]
[1779428779415,26.89,77542.87,0.0,0.84064,0.00015,14.25008]
[1779428784450,26.89,77543.53,0.0,0.84075,0.00015,14.24375]
[1779428790493,26.89,77543.63,0.0,0.84077,0.00015,14.24227]
[1779428793514,26.89,77548.72,0.0,0.84159,0.00015,14.1926]
[1779428799556,26.89,77549.46,0.0,0.84171,0.00015,14.18602]
[1779428804591,26.89,77552.1,0.0,0.84211,0.00015,14.16308]
[1779428809625,26.89,77551.91,0.0,0.84207,0.00015,14.16535]
[1779428814661,26.89,77550.16,0.0,0.84179,0.00015,14.18138]
[1779428821712,26.89,77549.35,0.0,0.84165,0.00015,14.1895]
[1779428822728,26.89,77539.44,0.0,0.84013,0.00015,14.27688]
[1779428828235,26.9,77533.59,0.0,0.83922,0.00015,14.32856]
[1779428834808,26.9,77535.3,0.0,0.83948,0.00015,14.31376]
[1779428839842,26.9,77533.66,0.0,0.83922,0.00015,14.32855]
[1779428844878,26.9,77534.25,0.0,0.83931,0.00015,14.3236]
[1779428849911,26.9,77534.66,0.0,0.83937,0.00015,14.32025]
[1779428854947,26.9,77535.25,0.0,0.83949,0.00015,14.31058]
[1779428859985,26.9,77535.54,0.0,0.83954,0.00015,14.30825]
[1779428865026,26.9,77537.02,0.0,0.83976,0.00015,14.29549]
[1779428870053,26.9,77536.82,0.0,0.83972,0.00015,14.29748]
[1779428875088,26.9,77536.84,0.0,0.83972,0.00015,14.29746]
[1779428880124,26.9,77536.62,0.0,0.83969,0.00015,14.2995]
[1779428887172,26.9,77537.06,0.0,0.83976,0.00015,14.29572]
[1779428894222,26.9,77537.54,0.0,0.83983,0.00015,14.29153]
[1779428899256,26.9,77539.72,0.0,0.84016,0.00015,14.27238]
[1779428904291,26.9,77540.46,0.0,0.84028,0.00015,14.26589]
[1779428909325,26.9,77541.4,0.0,0.84042,0.00015,14.25766]
[1779428914361,26.9,77542.53,0.0,0.84063,0.00015,14.24309]
[1779428919395,26.9,77544.76,0.0,0.84097,0.00015,14.22352]
[1779428922417,26.9,77555.11,0.0,0.84255,0.00015,14.13262]
[1779428927452,26.9,77558.17,0.0,0.843,0.00015,14.10669]
[1779428932487,26.9,77556.27,0.0,0.84269,0.00015,14.12442]
[1779428937521,26.91,77556.82,0.0,0.84276,0.00015,14.12048]
[1779428943563,26.91,77557.28,0.0,0.84281,0.00015,14.11764]
[1779428948598,26.91,77555.79,0.0,0.84257,0.00015,14.13183]
[1779428952629,26.91,77561.35,0.0,0.8434,0.00015,14.08388]
[1779428957667,26.92,77560.33,0.0,0.84322,0.00015,14.09416]
[1779428962698,26.92,77563.98,0.0,0.84375,0.00015,14.06342]
[1779428968742,26.92,77568.51,0.0,0.8444,0.00015,14.02551]
[1779428970756,26.92,77574.32,0.0,0.84527,0.00015,13.9747]
[1779428976796,26.93,77576.95,0.0,0.84567,0.00015,13.94916]
[1779428981832,26.93,77581.41,0.0,0.84631,0.00015,13.91191]
[1779428989370,26.94,77583.23,0.0,0.84653,0.00015,13.89899]
[1779428995930,26.94,77586.68,0.0,0.847,0.00015,13.87089]
[1779429001972,26.94,77588.76,0.0,0.84728,0.00015,13.85473]
[1779429007007,26.95,77590.53,0.0,0.84751,0.00015,13.84091]
[1779429012050,26.95,77591.23,0.0,0.84759,0.00015,13.83659]
[1779429019585,26.96,77593.65,0.0,0.8479,0.00015,13.81839]
[1779429025139,26.96,77593.22,0.0,0.8478,0.00015,13.82418]
[1779429030174,26.96,77593.14,0.0,0.84776,0.00015,13.82683]
[1779429032190,26.97,77598.44,0.0,0.84857,0.00015,13.7761]
[1779429034205,26.97,77599.54,0.0,0.84873,0.00015,13.76684]
[1779429039728,26.97,77599.1,0.0,0.84864,0.00015,13.77198]
[1779429045281,26.97,77598.53,0.0,0.84854,0.00015,13.77827]
[1779429050316,26.97,77598.48,0.0,0.84851,0.00015,13.77986]
[1779429055355,26.98,77603.2,0.0,0.84919,0.00015,13.73974]
[1779429060391,26.98,77605.45,0.0,0.8495,0.00015,13.72134]
[1779429064416,26.98,77612.95,0.0,0.85057,0.00015,13.65724]
[1779429069937,26.98,77615.65,0.0,0.85095,0.00015,13.63449]
[1779429076500,26.99,77613.85,0.0,0.85067,0.00015,13.65154]
[1779429082541,26.99,77612.59,0.0,0.85046,0.00015,13.66373]
[1779429087577,26.99,77611.17,0.0,0.85024,0.00015,13.67724]
[1779429092611,26.99,77611.78,0.0,0.85035,0.00015,13.66828]
[1779429097647,26.99,77611.71,0.0,0.85032,0.00015,13.67002]
[1779429102683,27.0,77610.68,0.0,0.85015,0.00015,13.68015]
[1779429107717,27.0,77609.37,0.0,0.84994,0.00015,13.69266]
[1779429112753,27.0,77607.62,0.0,0.84967,0.00015,13.70894]
[1779429117787,27.0,77606.91,0.0,0.84955,0.00015,13.7161]
[1779429122823,27.0,77606.35,0.0,0.84945,0.00015,13.72196]
[1779429127858,27.01,77605.9,0.0,0.84937,0.00015,13.72683]
[1779429132894,27.01,77606.76,0.0,0.84948,0.00015,13.72024]
[1779429137928,27.01,77605.71,0.0,0.84931,0.00015,13.73035]
[1779429149002,27.01,77606.2,0.0,0.84935,0.00015,13.72803]
[1779429154041,27.01,77605.86,0.0,0.84932,0.00015,13.72734]
[1779429159076,27.02,77604.8,0.0,0.84915,0.00015,13.73768]
[1779429168140,27.02,77605.33,0.0,0.8492,0.00015,13.73494]
[1779429177220,27.02,77605.36,0.0,0.84917,0.00015,13.73663]
[1779429179234,27.02,77600.23,0.0,0.8484,0.00015,13.78205]
[1779429184271,27.03,77599.85,0.0,0.84834,0.00015,13.78615]
[1779429189306,27.03,77595.89,0.0,0.84774,0.00015,13.82153]
[1779429190784,27.03,77589.09,0.0,0.84671,0.00015,13.88178]
[1779429195348,27.03,77587.7,0.0,0.84649,0.00015,13.89487]
[1779429200854,27.03,77586.58,0.0,0.84632,0.00015,13.90482]
[1779429206437,27.03,77588.16,0.0,0.84656,0.00015,13.8908]
[1779429211473,27.03,77586.7,0.0,0.84637,0.00015,13.89958]
[1779429216507,27.03,77588.11,0.0,0.84657,0.00015,13.88782]
[1779429221545,27.03,77586.42,0.0,0.84633,0.00015,13.90191]
[1779429226578,27.03,77583.98,0.0,0.84598,0.00015,13.92255]
[1779429236647,27.03,77583.45,0.0,0.84593,0.00015,13.92571]
[1779429241683,27.03,77581.29,0.0,0.84561,0.00015,13.94402]
[1779429242691,27.03,77576.09,0.0,0.84483,0.00015,13.9897]
[1779429244703,27.03,77569.56,0.0,0.84385,0.00015,14.04698]
[1779429247724,27.03,77560.97,0.0,0.84255,0.00015,14.12217]
[1779429252760,27.02,77559.18,0.0,0.84229,0.00015,14.13717]
[1779429257794,27.02,77561.96,0.0,0.84273,0.00015,14.11193]
[1779429263837,27.02,77563.48,0.0,0.84297,0.00015,14.09751]
[1779429268872,27.02,77565.54,0.0,0.84332,0.00015,14.07749]
[1779429273909,27.01,77567.57,0.0,0.8437,0.00015,14.05306]
[1779429278941,27.01,77567.21,0.0,0.84368,0.00015,14.05426]
[1779429283976,27.01,77568.89,0.0,0.84397,0.00015,14.0375]
[1779429289012,27.0,77569.67,0.0,0.84412,0.00015,14.02865]
[1779429294047,27.0,77570.78,0.0,0.84432,0.00015,14.01691]
[1779429299081,26.99,77570.69,0.0,0.84434,0.00015,14.0157]
[1779429304120,26.99,77572.04,0.0,0.84458,0.00015,14.00188]
[1779429309152,26.99,77567.06,0.0,0.84385,0.00015,14.04392]
[1779429312177,26.99,77560.6,0.0,0.84288,0.00015,14.10004]
[1779429318220,26.98,77557.19,0.0,0.84237,0.00015,14.12942]
[1779429323258,26.98,77557.33,0.0,0.8424,0.00015,14.12775]
[1779429329300,26.98,77557.67,0.0,0.84246,0.00015,14.12428]
[1779429334337,26.98,77557.9,0.0,0.84254,0.00015,14.11721]
[1779429339371,26.98,77557.92,0.0,0.84255,0.00015,14.11671]
[1779429344408,26.98,77554.37,0.0,0.84202,0.00015,14.14748]
[1779429351914,26.98,77554.47,0.0,0.84205,0.00015,14.14561]
[1779429357497,26.98,77554.33,0.0,0.84204,0.00015,14.14619]
[1779429362535,26.98,77554.08,0.0,0.84201,0.00015,14.14767]
[1779429367567,26.97,77551.25,0.0,0.8416,0.00015,14.17154]
[1779429375629,26.97,77551.86,0.0,0.84172,0.00015,14.16459]
[1779429382128,26.97,77553.61,0.0,0.84201,0.00015,14.14804]
[1779429388716,26.97,77554.07,0.0,0.8421,0.00015,14.14262]
[1779429392198,26.96,77540.7,0.0,0.8401,0.00015,14.25502]
[1779429393753,26.96,77529.74,0.0,0.83841,0.00015,14.35136]
[1779429395767,26.96,77514.84,0.0,0.83609,0.00016,14.48227]
[1779429400803,26.96,77514.49,0.0,0.83604,0.00016,14.48504]
[1779429405837,26.96,77517.49,0.0,0.83651,0.00016,14.45862]
[1779429410872,26.96,77516.68,0.0,0.83638,0.00016,14.46559]
[1779429415908,26.96,77514.75,0.0,0.83608,0.00016,14.48241]
[1779429420942,26.96,77511.64,0.0,0.8356,0.00016,14.50965]
[1779429425978,26.96,77509.92,0.0,0.83533,0.00016,14.52479]
[1779429431013,26.96,77507.32,0.0,0.83492,0.00016,14.54767]
[1779429434033,26.96,77502.24,0.0,0.83412,0.00016,14.59222]
[1779429439069,26.96,77505.29,0.0,0.8346,0.00016,14.56523]
[1779429444107,26.96,77505.14,0.0,0.83458,0.00016,14.56624]
[1779429450147,26.96,77508.27,0.0,0.83508,0.00016,14.53846]
[1779429455181,26.96,77495.4,0.0,0.8331,0.00016,14.64637]
[1779429460215,26.96,77494.01,0.0,0.8329,0.00016,14.65735]
[1779429465251,26.96,77492.33,0.0,0.83265,0.00016,14.67091]
[1779429467265,26.95,77486.45,0.0,0.83173,0.00016,14.72186]
[1779429472300,26.95,77486.6,0.0,0.83178,0.00016,14.71889]
[1779429476330,26.95,77471.15,0.0,0.82934,0.00016,14.85282]
[1779429478345,26.95,77465.41,0.0,0.82842,0.00016,14.90261]
[1779429481365,26.95,77458.17,0.0,0.82727,0.00016,14.96514]
[1779429486404,26.94,77458.5,0.0,0.82735,0.00016,14.96049]
[1779429491438,26.94,77459.97,0.0,0.82762,0.00016,14.94628]
[1779429492909,26.94,77454.47,0.0,0.82673,0.00016,14.99392]
[1779429498488,26.93,77454.75,0.0,0.82681,0.00016,14.9899]
[1779429501509,26.93,77449.11,0.0,0.82591,0.00016,15.03841]
[1779429502979,26.93,77443.33,0.0,0.82498,0.00016,15.08827]
[1779429507561,26.93,77414.48,0.0,0.82023,0.00017,15.33983]
[1779429508562,26.93,77407.59,0.0,0.81908,0.00017,15.39991]
[1779429509569,26.93,77407.92,0.0,0.81913,0.00017,15.39696]
[1779429510582,26.93,77418.31,0.0,0.82087,0.00017,15.30608]
[1779429511583,26.93,77421.3,0.0,0.82141,0.00017,15.27516]
[1779429516631,26.93,77423.31,0.0,0.82173,0.00017,15.25804]
[1779429521665,26.93,77423.49,0.0,0.82176,0.00017,15.25681]
[1779429526701,26.93,77422.51,0.0,0.82159,0.00017,15.26554]
[1779429531736,26.93,77424.68,0.0,0.82192,0.00017,15.24809]
[1779429535764,26.94,77439.32,0.0,0.82432,0.00016,15.12107]
[1779429536770,26.94,77438.75,0.0,0.82422,0.00016,15.1262]
[1779429541808,26.94,77436.01,0.0,0.82376,0.00016,15.15073]
[1779429546843,26.94,77443.51,0.0,0.82498,0.00016,15.08569]
[1779429549871,26.94,77452.61,0.0,0.82645,0.00016,15.00665]
[1779429551887,26.94,77452.28,0.0,0.8264,0.00016,15.00969]
[1779429556922,26.94,77449.36,0.0,0.82592,0.00016,15.03545]
[1779429561958,26.94,77448.97,0.0,0.82585,0.00016,15.03922]
[1779429566992,26.94,77446.87,0.0,0.82549,0.00016,15.05839]
[1779429568000,26.94,77439.76,0.0,0.82432,0.00016,15.12084]
[1779429569006,26.94,77429.43,0.0,0.82262,0.00016,15.21129]
[1779429573493,26.95,77423.41,0.0,0.82165,0.00017,15.25972]
[1779429579076,26.95,77424.04,0.0,0.82174,0.00017,15.25502]
[1779429584111,26.95,77424.77,0.0,0.82185,0.00017,15.24954]
[1779429590153,26.95,77426.11,0.0,0.82205,0.00017,15.23899]
[1779429595188,26.95,77430.5,0.0,0.82275,0.00016,15.20172]
[1779429600224,26.96,77433.17,0.0,0.82317,0.00016,15.17957]
[1779429605259,26.96,77434.41,0.0,0.82335,0.00016,15.16991]
[1779429610303,26.96,77426.1,0.0,0.82197,0.00017,15.24336]
[1779429612315,26.96,77417.87,0.0,0.8206,0.00017,15.31519]
[1779429614333,26.96,77408.16,0.0,0.81898,0.00017,15.40005]
[1779429619366,26.96,77405.21,0.0,0.81846,0.00017,15.42718]
[1779429622389,26.97,77412.94,0.0,0.81973,0.00017,15.3608]
[1779429626418,26.97,77407.13,0.0,0.81874,0.00017,15.4126]
[1779429628433,26.97,77401.76,0.0,0.81783,0.00017,15.45979]
[1779429633465,26.97,77397.37,0.0,0.81712,0.00017,15.49424]
[1779429637493,26.97,77391.44,0.0,0.8161,0.00017,15.54661]
[1779429640515,26.98,77398.68,0.0,0.81731,0.00017,15.48436]
[1779429645550,26.98,77396.91,0.0,0.81699,0.00017,15.50111]
[1779429650586,26.98,77395.29,0.0,0.81669,0.00017,15.5163]
[1779429655620,26.98,77398.01,0.0,0.81713,0.00017,15.4938]
[1779429658643,26.99,77402.75,0.0,0.81791,0.00017,15.45345]
[1779429660657,26.99,77408.86,0.0,0.81892,0.00017,15.40087]
[1779429666699,26.99,77407.93,0.0,0.81875,0.00017,15.40948]
[1779429674205,26.99,77402.22,0.0,0.81777,0.00017,15.46067]
[1779429679795,26.99,77405.58,0.0,0.81831,0.00017,15.43267]
[1779429686843,27.0,77406.07,0.0,0.81836,0.00017,15.43013]
[1779429692886,27.0,77407.02,0.0,0.81853,0.00017,15.41858]
[1779429694345,27.0,77412.13,0.0,0.81938,0.00017,15.37447]
[1779429697920,27.0,77406.65,0.0,0.81846,0.00017,15.42222]
[1779429702954,27.0,77408.72,0.0,0.81881,0.00017,15.40426]
[1779429707989,27.0,77408.88,0.0,0.81883,0.00017,15.40288]
[1779429713024,27.0,77409.16,0.0,0.81888,0.00017,15.4004]
[1779429717053,27.0,77397.95,0.0,0.817,0.00017,15.49795]
[1779429719067,27.0,77392.56,0.0,0.81609,0.00017,15.54473]
[1779429724555,27.0,77389.61,0.0,0.81559,0.00017,15.57045]
[1779429730144,27.0,77388.15,0.0,0.81534,0.00017,15.58336]
[1779429733183,27.0,77400.8,0.0,0.81747,0.00017,15.47356]
[1779429734626,27.0,77401.85,0.0,0.81765,0.00017,15.4645]
[1779429736210,27.0,77401.69,0.0,0.81763,0.00017,15.46563]
[1779429740237,27.0,77412.77,0.0,0.81949,0.00017,15.36863]
[1779429741250,27.0,77423.38,0.0,0.82125,0.00017,15.27632]
[1779429743257,27.0,77442.4,0.0,0.82438,0.00016,15.11067]
[1779429748292,27.0,77446.52,0.0,0.82504,0.00016,15.0754]
[1779429751314,27.0,77452.35,0.0,0.82603,0.00016,15.0195]
[1779429755341,27.0,77443.53,0.0,0.82461,0.00016,15.09579]
[1779429757355,27.0,77438.46,0.0,0.82378,0.00016,15.14011]
[1779429762391,27.0,77440.39,0.0,0.82409,0.00016,15.12326]
[1779429767424,27.0,77441.19,0.0,0.82423,0.00016,15.11619]
[1779429772460,27.0,77441.11,0.0,0.82422,0.00016,15.11681]
[1779429777494,27.0,77447.37,0.0,0.82524,0.00016,15.0621]
[1779429782530,27.0,77451.24,0.0,0.82587,0.00016,15.02824]
[1779429787565,27.0,77450.34,0.0,0.82574,0.00016,15.03544]
[1779429792600,27.0,77451.36,0.0,0.82592,0.00016,15.02587]
[1779429797635,27.0,77449.58,0.0,0.82564,0.00016,15.04082]
[1779429801662,26.99,77441.21,0.0,0.82428,0.00016,15.1133]
[1779429804687,26.99,77428.74,0.0,0.82224,0.00016,15.2213]
[1779429808716,26.99,77437.07,0.0,0.82362,0.00016,15.14818]
[1779429813755,26.99,77440.87,0.0,0.82431,0.00016,15.10922]
[1779429818789,26.99,77443.9,0.0,0.82482,0.00016,15.08181]
[1779429823823,26.99,77444.02,0.0,0.82486,0.00016,15.07996]
[1779429828859,26.98,77441.55,0.0,0.82447,0.00016,15.10072]
[1779429833908,26.98,77444.84,0.0,0.82502,0.00016,15.07127]
[1779429836926,26.98,77451.21,0.0,0.82606,0.00016,15.01537]
[1779429841961,26.98,77450.39,0.0,0.82593,0.00016,15.02239]
[1779429845417,26.98,77444.01,0.0,0.82489,0.00016,15.07799]
[1779429851025,26.98,77445.24,0.0,0.8251,0.00016,15.06682]
[1779429856066,26.98,77448.53,0.0,0.82564,0.00016,15.03769]
[1779429858077,26.98,77454.11,0.0,0.82655,0.00016,14.98886]
[1779429865557,26.98,77459.66,0.0,0.82745,0.00016,14.94039]
[1779429869154,26.98,77464.82,0.0,0.82829,0.00016,14.89525]
[1779429874188,26.98,77467.72,0.0,0.82879,0.00016,14.86537]
[1779429879224,26.98,77470.08,0.0,0.82917,0.00016,14.84495]
[1779429884261,26.98,77468.43,0.0,0.8289,0.00016,14.85965]
[1779429889296,26.98,77465.95,0.0,0.82849,0.00016,14.88141]
[1779429894331,26.98,77463.75,0.0,0.82814,0.00016,14.90078]
[1779429899366,26.98,77461.91,0.0,0.82784,0.00016,14.91691]
[1779429904401,26.98,77456.18,0.0,0.82691,0.00016,14.96704]
[1779429909435,26.98,77451.58,0.0,0.82617,0.00016,15.00696]
[1779429914470,26.98,77451.6,0.0,0.82618,0.00016,15.00645]
[1779429916484,26.98,77444.6,0.0,0.82504,0.00016,15.06741]
[1779429922533,26.98,77441.46,0.0,0.82455,0.00016,15.09374]
[1779429926604,26.98,77447.06,0.0,0.82547,0.00016,15.04428]
[1779429927607,26.98,77452.31,0.0,0.82633,0.00016,14.99837]
[1779429932644,26.98,77454.3,0.0,0.8267,0.00016,14.97601]
[1779429937678,26.97,77453.04,0.0,0.82651,0.00016,14.98616]
[1779429939692,26.97,77446.23,0.0,0.8254,0.00016,15.04557]
[1779429944726,26.97,77443.84,0.0,0.82502,0.00016,15.06595]
[1779429950773,26.97,77444.0,0.0,0.82506,0.00016,15.06387]
[1779429954801,26.97,77432.09,0.0,0.82312,0.00016,15.16724]
[1779429958828,26.97,77427.43,0.0,0.82236,0.00017,15.20724]
[1779429963864,26.97,77428.72,0.0,0.82258,0.00017,15.19543]
[1779429968905,26.97,77436.17,0.0,0.8238,0.00016,15.13072]
[1779429973934,26.97,77440.4,0.0,0.82449,0.00016,15.09415]
[1779429977961,26.97,77446.21,0.0,0.82544,0.00016,15.04362]
[1779429981991,26.97,77452.13,0.0,0.8264,0.00016,14.99174]
[1779429987026,26.97,77453.42,0.0,0.82662,0.00016,14.97996]
[1779429992060,26.97,77457.33,0.0,0.82731,0.00016,14.94056]
[1779429997109,26.97,77455.13,0.0,0.82696,0.00016,14.95941]
[1779430000128,26.96,77449.08,0.0,0.82598,0.00016,15.01198]
[1779430005545,26.96,77446.56,0.0,0.82559,0.00016,15.03298]
[1779430009191,26.96,77451.05,0.0,0.82632,0.00016,14.99337]
[1779430011205,26.96,77445.54,0.0,0.82543,0.00016,15.0414]
[1779430016239,26.96,77444.76,0.0,0.82531,0.00016,15.04754]
[1779430019261,26.96,77439.72,0.0,0.82449,0.00016,15.09123]
[1779430021275,26.96,77434.62,0.0,0.82366,0.00016,15.13588]
[1779430024304,26.96,77421.4,0.0,0.82147,0.00017,15.25145]
[1779430025689,26.96,77419.87,0.0,0.82121,0.00017,15.26488]
[1779430031350,26.96,77420.45,0.0,0.82131,0.00017,15.26]
[1779430033364,26.96,77414.35,0.0,0.8203,0.00017,15.31304]
[1779430034371,26.96,77413.95,0.0,0.82023,0.00017,15.3165]
[1779430039411,26.96,77409.07,0.0,0.81942,0.00017,15.35879]
[1779430040415,26.96,77405.55,0.0,0.81883,0.00017,15.38932]
[1779430041422,26.96,77391.38,0.0,0.81646,0.00017,15.51238]
[1779430042429,26.96,77384.87,0.0,0.81536,0.00017,15.56884]
[1779430043436,26.96,77385.08,0.0,0.8154,0.00017,15.56688]
[1779430048471,26.96,77387.01,0.0,0.81573,0.00017,15.54957]
[1779430049478,26.96,77379.96,0.0,0.81454,0.00017,15.61065]
[1779430050485,26.96,77379.52,0.0,0.81447,0.00017,15.6143]
[1779430055898,26.95,77380.16,0.0,0.81463,0.00017,15.60317]
[1779430061563,26.95,77376.59,0.0,0.81404,0.00017,15.63349]
[1779430066601,26.95,77380.7,0.0,0.81473,0.00017,15.59833]
[1779430068613,26.95,77374.4,0.0,0.81365,0.00017,15.65308]
[1779430073648,26.96,77373.92,0.0,0.81357,0.00017,15.65753]
[1779430077676,26.96,77379.24,0.0,0.81446,0.00017,15.6118]
[1779430082711,26.96,77378.75,0.0,0.81437,0.00017,15.61683]
[1779430086738,26.96,77370.62,0.0,0.81297,0.00017,15.68781]
[1779430091774,26.96,77374.17,0.0,0.81357,0.00017,15.65762]
[1779430096809,26.96,77378.99,0.0,0.81437,0.00017,15.61657]
[1779430100837,26.96,77373.18,0.0,0.81337,0.00017,15.66761]
[1779430105874,26.96,77373.39,0.0,0.81339,0.00017,15.66638]
[1779430109900,26.97,77378.91,0.0,0.81432,0.00017,15.61916]
[1779430114936,26.97,77375.96,0.0,0.81384,0.00017,15.64106]
[1779430119971,26.97,77375.88,0.0,0.81381,0.00017,15.64253]
[1779430125013,26.97,77377.09,0.0,0.814,0.00017,15.63287]
[1779430130041,26.97,77380.85,0.0,0.81462,0.00017,15.60117]
[1779430134073,26.98,77386.28,0.0,0.81553,0.00017,15.5549]
[1779430139109,26.98,77386.06,0.0,0.81547,0.00017,15.55791]
[1779430144143,26.98,77382.25,0.0,0.81481,0.00017,15.59192]
[1779430149181,26.98,77390.21,0.0,0.81614,0.00017,15.52378]
[1779430151192,26.98,77393.84,0.0,0.81674,0.00017,15.49279]
[1779430154222,26.99,77387.27,0.0,0.81561,0.00017,15.55063]
[1779430155227,26.99,77381.39,0.0,0.81462,0.00017,15.60179]
[1779430158249,26.99,77387.74,0.0,0.81568,0.00017,15.54723]
[1779430163284,26.99,77387.02,0.0,0.81554,0.00017,15.55449]
[1779430168319,26.99,77387.94,0.0,0.81568,0.00017,15.54743]
[1779430170332,26.99,77394.07,0.0,0.8167,0.00017,15.49468]
[1779430175367,26.99,77398.35,0.0,0.81744,0.00017,15.45418]
[1779430180403,27.0,77404.59,0.0,0.81846,0.00017,15.40106]
[1779430185438,27.0,77406.12,0.0,0.81871,0.00017,15.38811]
[1779430190473,27.0,77406.59,0.0,0.81879,0.00017,15.38432]
[1779430193494,27.0,77412.29,0.0,0.81974,0.00017,15.33443]
[1779430195510,27.0,77418.9,0.0,0.82085,0.00017,15.27675]
[1779430200546,27.0,77420.8,0.0,0.82117,0.00017,15.26004]
[1779430202559,27.0,77414.24,0.0,0.82008,0.00017,15.31696]
[1779430207594,27.0,77414.19,0.0,0.82008,0.00017,15.31665]
[1779430212630,26.99,77417.11,0.0,0.82058,0.00017,15.29046]
[1779430217665,26.99,77418.11,0.0,0.82076,0.00017,15.28123]
[1779430222701,26.99,77418.07,0.0,0.82077,0.00017,15.28095]
[1779430227735,26.99,77417.7,0.0,0.82072,0.00017,15.28358]
[1779430235791,26.99,77419.69,0.0,0.8211,0.00017,15.26086]
[1779430240826,26.99,77419.2,0.0,0.82102,0.00017,15.26476]
[1779430245861,26.99,77420.8,0.0,0.82129,0.00017,15.25055]
[1779430250896,26.99,77420.75,0.0,0.82129,0.00017,15.25078]
[1779430255931,26.99,77422.13,0.0,0.82152,0.00017,15.23857]
[1779430260965,26.99,77423.05,0.0,0.82168,0.00017,15.23038]
[1779430266002,26.99,77424.61,0.0,0.82194,0.00017,15.21661]
[1779430271038,26.98,77424.12,0.0,0.82186,0.00017,15.22071]
[1779430276073,26.98,77420.5,0.0,0.82127,0.00017,15.25203]
[1779430281108,26.98,77419.19,0.0,0.82106,0.00017,15.26302]
[1779430286142,26.98,77418.27,0.0,0.82091,0.00017,15.27056]
[1779430291177,26.98,77420.53,0.0,0.82133,0.00017,15.24582]
[1779430296213,26.98,77416.36,0.0,0.82065,0.00017,15.28175]
[1779430301249,26.98,77416.22,0.0,0.82063,0.00017,15.28257]
[1779430306284,26.98,77416.49,0.0,0.82068,0.00017,15.2799]
[1779430312330,26.98,77415.73,0.0,0.82056,0.00017,15.28619]
[1779430317369,26.98,77415.12,0.0,0.82047,0.00017,15.29122]
[1779430322401,26.98,77415.7,0.0,0.82057,0.00017,15.28592]
[1779430327435,26.98,77414.31,0.0,0.82034,0.00017,15.29781]
[1779430332471,26.98,77413.05,0.0,0.82014,0.00017,15.30847]
[1779430337507,26.98,77414.85,0.0,0.82044,0.00017,15.29252]
[1779430342542,26.98,77414.66,0.0,0.82041,0.00017,15.29399]
[1779430347576,26.97,77416.17,0.0,0.82067,0.00017,15.28066]
[1779430352612,26.97,77416.87,0.0,0.82083,0.00017,15.26983]
[1779430357647,26.97,77415.93,0.0,0.82067,0.00017,15.27802]
[1779430362682,26.97,77413.79,0.0,0.82032,0.00017,15.29652]
[1779430367717,26.97,77413.0,0.0,0.82019,0.00017,15.30307]
[1779430372755,26.97,77413.59,0.0,0.8203,0.00017,15.2975]
[1779430374176,26.97,77422.03,0.0,0.8217,0.00017,15.22377]
[1779430375773,26.97,77423.14,0.0,0.82189,0.00017,15.21409]
[1779430382822,26.97,77424.86,0.0,0.82218,0.00017,15.19861]
[1779430387857,26.97,77431.11,0.0,0.82321,0.00016,15.14426]
[1779430392892,26.97,77433.18,0.0,0.82354,0.00016,15.12659]
[1779430395323,26.97,77440.72,0.0,0.82478,0.00016,15.06077]
[1779430401956,26.97,77442.52,0.0,0.82507,0.00016,15.04534]
[1779430405396,26.97,77447.83,0.0,0.82594,0.00016,14.99898]
[1779430411019,26.97,77439.48,0.0,0.8246,0.00016,15.06768]
[1779430417065,26.98,77440.06,0.0,0.82468,0.00016,15.06332]
[1779430422100,26.98,77430.38,0.0,0.82308,0.00016,15.14839]
[1779430427135,26.98,77432.75,0.0,0.82346,0.00016,15.12836]
[1779430432170,26.98,77434.39,0.0,0.82372,0.00016,15.11468]
[1779430438212,26.98,77435.37,0.0,0.82387,0.00016,15.10682]
[1779430443247,26.98,77436.89,0.0,0.82411,0.00016,15.09413]
[1779430449289,26.98,77438.25,0.0,0.82433,0.00016,15.08247]
[1779430454324,26.98,77441.96,0.0,0.82493,0.00016,15.05016]
[1779430459359,26.98,77442.63,0.0,0.82503,0.00016,15.04487]
[1779430464393,26.99,77442.73,0.0,0.82503,0.00016,15.04481]
[1779430469429,26.99,77439.92,0.0,0.82456,0.00016,15.07]
[1779430474464,26.99,77439.24,0.0,0.82448,0.00016,15.07185]
[1779430479500,26.99,77438.44,0.0,0.82434,0.00016,15.07941]
[1779430484537,26.99,77442.19,0.0,0.82494,0.00016,15.04731]
[1779430489575,26.99,77440.52,0.0,0.82465,0.00016,15.06264]
[1779430496039,26.99,77440.39,0.0,0.82461,0.00016,15.06484]
[1779430501655,27.0,77439.92,0.0,0.82452,0.00016,15.0697]
[1779430506108,27.0,77426.63,0.0,0.82232,0.00017,15.18614]
[1779430511734,27.0,77422.18,0.0,0.82159,0.00017,15.22491]
[1779430516771,27.0,77420.0,0.0,0.82123,0.00017,15.24372]
[1779430521806,27.0,77421.69,0.0,0.82152,0.00017,15.22867]
[1779430527847,27.0,77420.54,0.0,0.82133,0.00017,15.23824]
[1779430533891,26.99,77420.13,0.0,0.82131,0.00017,15.23664]
[1779430536318,26.99,77407.94,0.0,0.81929,0.00017,15.34259]
[1779430537921,26.99,77405.65,0.0,0.8189,0.00017,15.36246]
[1779430542955,26.99,77412.75,0.0,0.82009,0.00017,15.30052]
[1779430553027,26.99,77414.73,0.0,0.82042,0.00017,15.28363]
[1779430558062,26.99,77415.74,0.0,0.82058,0.00017,15.27498]
[1779430563097,27.0,77416.32,0.0,0.82067,0.00017,15.27018]
[1779430568133,27.0,77416.48,0.0,0.8207,0.00017,15.269]
[1779430573168,27.0,77419.37,0.0,0.82118,0.00017,15.24393]
[1779430574175,27.0,77427.47,0.0,0.82252,0.00017,15.17335]
[1779430579209,27.0,77429.92,0.0,0.82292,0.00016,15.15196]
[1779430584245,27.0,77435.73,0.0,0.82388,0.00016,15.10132]
[1779430589281,27.0,77438.18,0.0,0.82428,0.00016,15.08017]
[1779430594316,27.0,77432.69,0.0,0.82341,0.00016,15.12356]
[1779430599350,27.0,77431.99,0.0,0.82329,0.00016,15.12966]
[1779430606399,27.0,77427.82,0.0,0.82261,0.00017,15.16573]
[1779430611437,27.0,77423.03,0.0,0.82183,0.00017,15.2071]
[1779430616881,26.99,77422.96,0.0,0.82182,0.00017,15.20731]
[1779430622515,26.99,77421.24,0.0,0.82155,0.00017,15.2218]
[1779430627550,26.99,77418.17,0.0,0.82105,0.00017,15.24806]
[1779430629567,26.99,77412.16,0.0,0.82005,0.00017,15.30007]
[1779430634602,26.99,77408.69,0.0,0.81949,0.00017,15.32924]
[1779430641652,26.99,77408.05,0.0,0.81941,0.00017,15.3337]
[1779430647093,26.99,77406.64,0.0,0.81918,0.00017,15.34525]
[1779430652729,26.98,77408.08,0.0,0.81948,0.00017,15.32705]
[1779430657764,26.98,77412.53,0.0,0.82024,0.00017,15.28756]
[1779430661792,26.98,77416.88,0.0,0.82097,0.00017,15.24933]
[1779430667234,26.98,77415.99,0.0,0.82083,0.00017,15.25665]
[1779430672870,26.98,77413.34,0.0,0.8204,0.00017,15.27937]
[1779430677907,26.98,77414.03,0.0,0.8205,0.00017,15.27375]
[1779430682938,26.98,77413.78,0.0,0.82045,0.00017,15.27636]
[1779430687975,26.98,77414.29,0.0,0.82053,0.00017,15.27231]
[1779430696030,26.98,77414.38,0.0,0.82054,0.00017,15.27212]
[1779430701065,26.98,77414.15,0.0,0.82049,0.00017,15.27448]
[1779430706099,26.98,77414.73,0.0,0.82058,0.00017,15.26982]
[1779430711134,26.99,77411.32,0.0,0.82004,0.00017,15.29517]
[1779430716170,26.99,77412.11,0.0,0.82017,0.00017,15.28856]
[1779430722218,26.99,77412.7,0.0,0.82027,0.00017,15.28316]
[1779430727246,26.99,77413.0,0.0,0.82032,0.00017,15.28084]
[1779430733289,26.99,77412.88,0.0,0.82029,0.00017,15.2822]
[1779430734704,26.99,77404.97,0.0,0.81897,0.00017,15.35106]
[1779430735302,26.99,77404.97,0.0,0.81897,0.00017,15.35102]
[1779430737318,26.99,77392.23,0.0,0.81683,0.00017,15.4616]
[1779430739331,26.99,77385.17,0.0,0.81563,0.00017,15.52333]
[1779430743359,26.99,77378.77,0.0,0.81454,0.00017,15.57893]
[1779430749400,26.99,77376.55,0.0,0.81416,0.00017,15.59828]
[1779430752422,26.99,77380.98,0.0,0.81491,0.00017,15.56009]
[1779430753428,26.99,77386.92,0.0,0.81592,0.00017,15.50877]
[1779430758464,26.99,77385.46,0.0,0.81566,0.00017,15.52191]
[1779430764506,26.99,77382.87,0.0,0.81522,0.00017,15.54415]
[1779430769541,26.99,77380.57,0.0,0.81484,0.00017,15.56382]
[1779430774576,26.99,77378.79,0.0,0.81458,0.00017,15.57434]
[1779430780617,26.99,77377.84,0.0,0.81442,0.00017,15.58232]
[1779430785653,26.99,77380.55,0.0,0.81489,0.00017,15.55871]
[1779430790688,26.98,77381.44,0.0,0.81506,0.00017,15.54978]
[1779430794716,26.98,77389.69,0.0,0.81648,0.00017,15.47734]
[1779430800759,26.98,77388.25,0.0,0.81625,0.00017,15.4888]
[1779430802780,26.98,77381.12,0.0,0.81505,0.00017,15.55035]
[1779430803784,26.98,77373.94,0.0,0.81383,0.00017,15.61237]
[1779430808824,26.98,77374.09,0.0,0.81387,0.00017,15.61019]
[1779430813857,26.98,77372.06,0.0,0.81354,0.00017,15.62692]
[1779430819899,26.97,77369.55,0.0,0.81314,0.00017,15.64755]
[1779430825340,26.97,77381.4,0.0,0.81517,0.00017,15.54408]
[1779430826947,26.97,77381.26,0.0,0.81515,0.00017,15.54519]
[1779430831983,26.97,77383.82,0.0,0.81562,0.00017,15.51823]
[1779430837021,26.97,77385.8,0.0,0.81596,0.00017,15.50089]
[1779430842054,26.97,77391.69,0.0,0.81696,0.00017,15.44947]
[1779430845479,26.97,77404.74,0.0,0.81916,0.00017,15.33561]
[1779430847114,26.97,77409.19,0.0,0.81991,0.00017,15.29671]
[1779430848107,26.97,77396.81,0.0,0.81784,0.00017,15.40443]
[1779430849110,26.97,77386.82,0.0,0.81615,0.00017,15.49109]
[1779430850114,26.97,77387.47,0.0,0.81627,0.00017,15.48522]
[1779430855549,26.97,77388.32,0.0,0.81642,0.00017,15.47722]
[1779430861193,26.97,77390.04,0.0,0.81672,0.00017,15.46215]
[1779430866230,26.97,77388.81,0.0,0.81651,0.00017,15.47271]
[1779430868248,26.97,77396.04,0.0,0.81773,0.00017,15.41008]
[1779430873286,26.97,77400.46,0.0,0.81848,0.00017,15.37112]
[1779430878322,26.96,77400.33,0.0,0.81846,0.00017,15.37188]
[1779430884364,26.96,77399.71,0.0,0.81837,0.00017,15.37655]
[1779430889398,26.96,77399.13,0.0,0.81829,0.00017,15.38092]
[1779430892420,26.96,77405.03,0.0,0.81932,0.00017,15.3246]
[1779430897455,26.96,77409.14,0.0,0.82002,0.00017,15.28855]
[1779430904503,26.96,77408.34,0.0,0.81989,0.00017,15.29504]
[1779430909539,26.96,77405.29,0.0,0.81939,0.00017,15.32118]
[1779430915973,26.96,77404.2,0.0,0.81922,0.00017,15.32984]
[1779430921624,26.96,77404.2,0.0,0.81924,0.00017,15.32904]
[1779430928672,26.95,77404.47,0.0,0.8193,0.00017,15.32601]
[1779430932699,26.95,77413.87,0.0,0.82087,0.00017,15.24385]
[1779430937735,26.95,77416.88,0.0,0.82137,0.00017,15.21754]
[1779430942773,26.95,77416.09,0.0,0.82124,0.00017,15.22437]
[1779430945790,26.95,77410.98,0.0,0.82039,0.00017,15.2688]
[1779430950826,26.95,77410.29,0.0,0.82029,0.00017,15.2743]
[1779430955868,26.95,77411.58,0.0,0.82055,0.00017,15.25795]
[1779430960903,26.95,77410.02,0.0,0.8203,0.00017,15.27112]
[1779430964930,26.95,77402.69,0.0,0.81908,0.00017,15.33456]
[1779430967952,26.95,77396.33,0.0,0.81801,0.00017,15.38973]
[1779430972987,26.95,77392.14,0.0,0.81731,0.00017,15.4262]
[1779430977015,26.95,77385.45,0.0,0.81617,0.00017,15.48487]
[1779430982049,26.95,77382.41,0.0,0.81564,0.00017,15.5118]
[1779430987085,26.95,77379.62,0.0,0.81516,0.00017,15.53654]
[1779430992119,26.95,77381.12,0.0,0.8154,0.00017,15.52412]
[1779430996537,26.95,77385.57,0.0,0.81614,0.00017,15.48627]
[1779431002190,26.96,77384.55,0.0,0.81595,0.00017,15.49603]
[1779431007225,26.96,77385.21,0.0,0.81606,0.00017,15.49051]
[1779431012259,26.96,77389.55,0.0,0.81684,0.00017,15.44798]
[1779431017295,26.96,77389.7,0.0,0.81687,0.00017,15.44605]
[1779431020316,26.96,77384.5,0.0,0.81599,0.00017,15.49125]
[1779431026747,26.96,77384.96,0.0,0.81606,0.00017,15.48754]
[1779431032399,26.96,77389.02,0.0,0.81674,0.00017,15.45272]
[1779431037435,26.96,77389.11,0.0,0.81675,0.00017,15.45243]
[1779431042470,26.96,77388.58,0.0,0.81665,0.00017,15.45752]
[1779431047506,26.96,77387.98,0.0,0.81654,0.00017,15.46318]
[1779431053547,26.96,77387.87,0.0,0.81651,0.00017,15.46466]
[1779431059589,26.96,77387.93,0.0,0.81651,0.00017,15.46468]
[1779431064623,26.96,77389.13,0.0,0.81671,0.00017,15.45471]
[1779431069658,26.96,77389.4,0.0,0.81674,0.00017,15.45286]
[1779431074695,26.97,77389.54,0.0,0.8168,0.00017,15.44751]
[1779431079728,26.97,77389.98,0.0,0.81686,0.00017,15.4443]
[1779431082750,26.97,77382.98,0.0,0.81567,0.00017,15.50525]
[1779431087787,26.97,77383.3,0.0,0.81572,0.00017,15.50267]
[1779431092821,26.97,77378.84,0.0,0.81496,0.00017,15.54152]
[1779431098862,26.97,77375.67,0.0,0.81442,0.00017,15.56886]
[1779431100877,26.97,77365.61,0.0,0.8127,0.00017,15.65603]
[1779431104904,26.97,77360.47,0.0,0.81182,0.00017,15.70058]
[1779431106920,26.97,77367.93,0.0,0.8131,0.00017,15.6362]
[1779431112960,26.97,77367.52,0.0,0.81301,0.00017,15.6404]
[1779431117996,26.97,77362.02,0.0,0.81206,0.00017,15.68835]
[1779431123031,26.97,77362.26,0.0,0.8121,0.00017,15.68662]
[1779431129073,26.97,77362.97,0.0,0.81221,0.00017,15.68108]
[1779431134108,26.97,77363.73,0.0,0.81236,0.00017,15.67048]
[1779431139147,26.98,77364.16,0.0,0.81242,0.00017,15.66752]
[1779431144180,26.98,77365.46,0.0,0.81263,0.00017,15.65719]
[1779431148212,26.98,77370.98,0.0,0.81356,0.00017,15.61033]
[1779431153247,26.98,77370.38,0.0,0.81343,0.00017,15.6168]
[1779431158282,26.99,77365.78,0.0,0.81262,0.00017,15.65772]
[1779431163316,26.99,77367.81,0.0,0.81295,0.00017,15.64116]
[1779431168353,26.99,77368.42,0.0,0.81303,0.00017,15.63706]
[1779431173387,26.99,77368.18,0.0,0.81297,0.00017,15.64028]
[1779431178422,27.0,77367.68,0.0,0.81286,0.00017,15.64576]
[1779431182451,27.0,77375.41,0.0,0.81416,0.00017,15.57963]
[1779431183460,27.0,77376.9,0.0,0.81442,0.00017,15.56684]
[1779431188495,27.0,77373.78,0.0,0.81386,0.00017,15.59535]
[1779431193530,27.0,77373.85,0.0,0.81388,0.00017,15.59171]
[1779431198565,27.01,77372.56,0.0,0.81362,0.00017,15.60448]
[1779431203601,27.01,77373.21,0.0,0.8137,0.00017,15.60051]
[1779431208637,27.02,77372.1,0.0,0.81348,0.00017,15.6117]
[1779431213672,27.02,77371.39,0.0,0.81333,0.00017,15.61941]
[1779431219715,27.02,77370.5,0.0,0.81314,0.00017,15.62897]
[1779431226146,27.03,77370.26,0.0,0.81307,0.00017,15.63294]
[1779431233811,27.03,77370.11,0.0,0.81299,0.00017,15.63675]
[1779431239855,27.04,77371.18,0.0,0.81314,0.00017,15.62938]
[1779431242875,27.04,77366.13,0.0,0.81226,0.00017,15.67354]
[1779431243882,27.04,77362.82,0.0,0.81169,0.00017,15.70254]
[1779431248916,27.04,77362.61,0.0,0.81163,0.00017,15.70531]
[1779431253953,27.04,77362.24,0.0,0.81159,0.00017,15.70477]
[1779431258988,27.05,77362.33,0.0,0.81159,0.00017,15.70487]
[1779431264026,27.05,77362.68,0.0,0.81163,0.00017,15.7027]
[1779431266042,27.05,77356.78,0.0,0.81061,0.00017,15.75376]
[1779431271077,27.05,77358.18,0.0,0.81084,0.00017,15.74225]
[1779431277118,27.05,77358.86,0.0,0.81095,0.00017,15.73706]
[1779431282153,27.05,77359.4,0.0,0.81103,0.00017,15.73296]
[1779431287188,27.05,77360.36,0.0,0.81118,0.00017,15.72527]
[1779431292225,27.05,77362.02,0.0,0.81146,0.00017,15.71158]
[1779431293231,27.06,77367.63,0.0,0.81242,0.00017,15.66341]
[1779431298266,27.06,77363.99,0.0,0.81178,0.00017,15.69547]
[1779431303301,27.06,77368.18,0.0,0.81248,0.00017,15.66008]
[1779431308336,27.06,77364.91,0.0,0.81191,0.00017,15.68899]
[1779431313371,27.06,77362.57,0.0,0.81154,0.00017,15.70489]
[1779431318406,27.06,77363.52,0.0,0.81169,0.00017,15.6971]
[1779431324840,27.06,77363.17,0.0,0.81162,0.00017,15.70063]
[1779431330489,27.06,77358.94,0.0,0.81089,0.00017,15.73741]
[1779431339559,27.06,77359.53,0.0,0.81099,0.00017,15.73249]
[1779431344980,27.06,77360.15,0.0,0.81109,0.00017,15.72723]
[1779431351639,27.07,77358.24,0.0,0.81075,0.00017,15.74469]
[1779431356673,27.07,77361.32,0.0,0.81125,0.00017,15.7194]
[1779431363725,27.07,77361.71,0.0,0.81129,0.00017,15.71756]
[1779431369764,27.08,77364.32,0.0,0.81171,0.00017,15.69653]
[1779431372786,27.08,77370.18,0.0,0.81274,0.00017,15.64176]
[1779431377821,27.08,77375.52,0.0,0.81364,0.00017,15.59647]
[1779431378827,27.08,77380.8,0.0,0.81453,0.00017,15.55113]
[1779431383863,27.08,77378.01,0.0,0.81404,0.00017,15.57624]
[1779431386887,27.08,77383.49,0.0,0.81496,0.00017,15.5296]
[1779431387897,27.08,77401.2,0.0,0.81794,0.00017,15.3767]
[1779431389907,27.08,77407.82,0.0,0.81904,0.00017,15.31944]
[1779431395336,27.08,77408.03,0.0,0.81907,0.00017,15.31792]
[1779431397963,27.08,77400.85,0.0,0.81787,0.00017,15.3801]
[1779431403002,27.08,77402.13,0.0,0.81809,0.00017,15.36873]
[1779431404009,27.08,77408.88,0.0,0.81922,0.00017,15.31027]
[1779431409041,27.08,77408.63,0.0,0.81918,0.00017,15.31246]
[1779431412063,27.08,77403.26,0.0,0.81828,0.00017,15.35877]
[1779431417096,27.08,77404.06,0.0,0.81843,0.00017,15.35134]
[1779431422132,27.08,77402.86,0.0,0.81823,0.00017,15.36146]
[1779431427167,27.08,77404.96,0.0,0.81858,0.00017,15.34331]
[1779431431196,27.08,77399.68,0.0,0.81773,0.00017,15.38459]
[1779431434217,27.08,77394.11,0.0,0.8168,0.00017,15.43282]
[1779431436230,27.08,77388.56,0.0,0.81586,0.00017,15.48073]
[1779431441268,27.08,77385.12,0.0,0.81528,0.00017,15.51021]
[1779431446305,27.08,77381.89,0.0,0.81474,0.00017,15.53789]
[1779431450334,27.08,77367.28,0.0,0.81225,0.00017,15.66373]
[1779431455369,27.08,77364.93,0.0,0.81185,0.00017,15.68388]
[1779431460403,27.08,77365.27,0.0,0.81191,0.00017,15.68093]
[1779431465439,27.08,77366.21,0.0,0.81207,0.00017,15.67316]
[1779431469467,27.08,77372.08,0.0,0.81306,0.00017,15.62299]
[1779431474504,27.08,77372.86,0.0,0.81318,0.00017,15.61709]
[1779431479539,27.09,77368.41,0.0,0.8124,0.00017,15.65624]
[1779431484573,27.09,77366.0,0.0,0.81198,0.00017,15.67743]
[1779431489611,27.09,77369.02,0.0,0.81249,0.00017,15.65194]
[1779431494644,27.09,77366.19,0.0,0.81203,0.00017,15.67222]
[1779431499679,27.09,77364.17,0.0,0.81168,0.00017,15.69004]
[1779431504714,27.09,77356.68,0.0,0.81039,0.00017,15.75478]
[1779431509749,27.09,77357.11,0.0,0.81046,0.00017,15.75111]
[1779431514786,27.09,77358.06,0.0,0.81062,0.00017,15.74294]
[1779431519843,27.09,77358.96,0.0,0.81078,0.00017,15.73522]
[1779431520839,27.09,77368.37,0.0,0.81239,0.00017,15.65426]
[1779431521847,27.09,77374.77,0.0,0.81348,0.00017,15.59922]
[1779431523860,27.09,77369.06,0.0,0.8125,0.00017,15.64872]
[1779431528894,27.09,77369.93,0.0,0.81264,0.00017,15.64171]
[1779431533947,27.09,77369.33,0.0,0.81253,0.00017,15.64734]
[1779431534954,27.09,77363.89,0.0,0.8116,0.00017,15.69428]
[1779431539989,27.1,77364.89,0.0,0.81175,0.00017,15.68664]
[1779431543010,27.1,77358.73,0.0,0.81068,0.00017,15.74008]
[1779431548045,27.1,77359.92,0.0,0.81087,0.00017,15.73052]
[1779431553083,27.1,77360.79,0.0,0.81105,0.00017,15.71876]
[1779431558115,27.1,77361.11,0.0,0.81111,0.00017,15.71594]
[1779431560129,27.1,77368.68,0.0,0.81241,0.00017,15.65089]
[1779431565163,27.1,77369.56,0.0,0.81255,0.00017,15.64375]
[1779431570199,27.1,77366.9,0.0,0.81209,0.00017,15.66689]
[1779431575235,27.1,77362.79,0.0,0.81138,0.00017,15.70237]
[1779431580271,27.1,77361.66,0.0,0.81119,0.00017,15.71203]
[1779431585340,27.1,77365.63,0.0,0.81187,0.00017,15.67798]
[1779431590340,27.1,77364.69,0.0,0.8117,0.00017,15.6862]
[1779431595376,27.1,77361.07,0.0,0.81108,0.00017,15.71742]
[1779431600411,27.1,77358.66,0.0,0.81067,0.00017,15.73796]
[1779431605446,27.1,77357.64,0.0,0.8105,0.00017,15.74648]
[1779431610480,27.1,77359.32,0.0,0.81079,0.00017,15.73179]
[1779431615521,27.1,77361.2,0.0,0.81116,0.00017,15.71087]
[1779431620551,27.1,77361.8,0.0,0.81126,0.00017,15.70557]
[1779431625587,27.1,77365.72,0.0,0.81194,0.00017,15.67179]
[1779431630620,27.1,77364.73,0.0,0.81177,0.00017,15.68032]
[1779431635656,27.1,77363.11,0.0,0.81149,0.00017,15.69421]
[1779431643713,27.1,77359.21,0.0,0.81083,0.00017,15.72724]
[1779431649754,27.1,77360.49,0.0,0.81106,0.00017,15.71589]
[1779431657200,27.1,77360.34,0.0,0.81103,0.00017,15.71721]
[1779431662848,27.1,77363.72,0.0,0.8116,0.00017,15.68881]
[1779431667270,27.1,77356.51,0.0,0.81035,0.00017,15.75142]
[1779431672920,27.1,77355.74,0.0,0.81025,0.00017,15.7535]
[1779431677971,27.1,77359.88,0.0,0.81096,0.00017,15.71805]
[1779431679979,27.1,77368.94,0.0,0.81251,0.00017,15.64017]
[1779431680986,27.1,77370.42,0.0,0.81276,0.00017,15.62754]
[1779431686022,27.1,77369.07,0.0,0.81252,0.00017,15.63973]
[1779431691056,27.1,77366.94,0.0,0.81216,0.00017,15.65785]
[1779431694076,27.1,77372.21,0.0,0.81307,0.00017,15.6122]
[1779431696090,27.1,77378.32,0.0,0.81411,0.00017,15.55951]
[1779431700122,27.1,77371.09,0.0,0.81288,0.00017,15.62181]
[1779431705152,27.1,77370.91,0.0,0.81285,0.00017,15.62334]
[1779431712201,27.1,77369.1,0.0,0.81254,0.00017,15.63891]
[1779431717620,27.1,77369.55,0.0,0.81261,0.00017,15.63513]
[1779431722273,27.1,77361.61,0.0,0.81125,0.00017,15.70347]
[1779431727690,27.1,77354.58,0.0,0.81005,0.00017,15.76365]
[1779431733349,27.1,77358.38,0.0,0.81075,0.00017,15.72587]
[1779431739391,27.1,77358.78,0.0,0.81082,0.00017,15.72224]
[1779431741405,27.1,77353.2,0.0,0.80987,0.00017,15.77004]
[1779431746439,27.1,77354.96,0.0,0.81018,0.00017,15.75457]
[1779431751475,27.1,77356.19,0.0,0.81039,0.00017,15.74375]
[1779431756510,27.1,77360.14,0.0,0.81107,0.00017,15.70977]
[1779431761545,27.1,77362.06,0.0,0.8114,0.00017,15.69334]
[1779431767599,27.1,77362.77,0.0,0.81152,0.00017,15.68745]
[1779431772633,27.1,77363.32,0.0,0.81161,0.00017,15.68293]
[1779431777668,27.1,77363.42,0.0,0.81162,0.00017,15.68227]
[1779431782703,27.1,77363.74,0.0,0.81167,0.00017,15.67976]
[1779431787736,27.1,77359.21,0.0,0.81089,0.00017,15.71883]
[1779431793778,27.1,77359.5,0.0,0.81098,0.00017,15.7116]
[1779431798814,27.1,77359.83,0.0,0.81104,0.00017,15.70856]
[1779431803851,27.1,77361.57,0.0,0.81135,0.00017,15.69325]
[1779431808883,27.1,77362.72,0.0,0.81155,0.00017,15.68295]
[1779431813920,27.1,77362.06,0.0,0.81145,0.00017,15.68811]
[1779431820967,27.1,77362.56,0.0,0.81155,0.00017,15.68299]
[1779431827010,27.09,77362.96,0.0,0.81164,0.00017,15.67878]
[1779431833052,27.09,77362.6,0.0,0.81159,0.00017,15.68101]
[1779431838472,27.09,77362.89,0.0,0.81166,0.00017,15.67758]
[1779431848543,27.09,77363.15,0.0,0.81174,0.00017,15.6737]
[1779431854200,27.08,77366.08,0.0,0.81229,0.00017,15.64294]
[1779431860243,27.08,77363.79,0.0,0.81192,0.00017,15.66154]
[1779431865278,27.08,77363.77,0.0,0.81194,0.00017,15.66081]
[1779431870313,27.08,77360.88,0.0,0.81146,0.00017,15.68471]
[1779431875348,27.07,77361.25,0.0,0.81155,0.00017,15.68045]
[1779431880382,27.07,77362.06,0.0,0.81171,0.00017,15.67242]
[1779431885419,27.07,77365.68,0.0,0.81234,0.00017,15.64029]
[1779431890453,27.07,77365.85,0.0,0.81239,0.00017,15.63798]
[1779431895488,27.07,77366.21,0.0,0.81247,0.00017,15.63405]
[1779431900523,27.06,77363.81,0.0,0.81207,0.00017,15.65383]
[1779431905557,27.06,77364.43,0.0,0.8122,0.00017,15.64755]
[1779431910592,27.06,77364.2,0.0,0.81218,0.00017,15.64861]
[1779431915628,27.06,77361.76,0.0,0.81182,0.00017,15.66397]
[1779431920663,27.06,77361.51,0.0,0.81179,0.00017,15.6651]
[1779431926704,27.05,77361.83,0.0,0.81187,0.00017,15.66112]
[1779431931740,27.05,77362.01,0.0,0.81192,0.00017,15.65856]
[1779431936774,27.05,77364.44,0.0,0.81236,0.00017,15.63668]
[1779431941814,27.05,77366.33,0.0,0.8127,0.00017,15.61955]
[1779431946846,27.04,77370.76,0.0,0.81347,0.00017,15.58058]
[1779431949868,27.04,77378.47,0.0,0.81479,0.00017,15.51363]
[1779431955288,27.04,77378.52,0.0,0.81481,0.00017,15.51259]
[1779431960944,27.04,77377.16,0.0,0.81458,0.00017,15.52417]
[1779431965979,27.04,77369.64,0.0,0.8133,0.00017,15.58892]
[1779431966986,27.04,77364.29,0.0,0.81239,0.00017,15.63495]
[1779431972025,27.04,77361.98,0.0,0.81205,0.00017,15.64957]
[1779431977063,27.04,77359.01,0.0,0.81155,0.00017,15.67449]
[1779431982098,27.04,77359.83,0.0,0.8117,0.00017,15.66669]
[1779431987133,27.04,77359.64,0.0,0.81169,0.00017,15.66762]
[1779431992167,27.03,77360.46,0.0,0.81184,0.00017,15.65981]
[1779431997203,27.03,77360.88,0.0,0.81193,0.00017,15.65545]
[1779432002237,27.03,77364.57,0.0,0.81257,0.00017,15.62297]
[1779432007273,27.03,77362.76,0.0,0.81228,0.00017,15.63798]
[1779432012307,27.03,77362.65,0.0,0.81227,0.00017,15.63826]
[1779432017344,27.03,77362.56,0.0,0.81227,0.00017,15.63835]
[1779432022379,27.02,77362.65,0.0,0.8123,0.00017,15.63688]
[1779432031441,27.02,77361.65,0.0,0.81219,0.00017,15.63933]
[1779432036475,27.02,77362.12,0.0,0.81229,0.00017,15.63453]
[1779432041511,27.02,77362.39,0.0,0.81235,0.00017,15.63146]
[1779432046549,27.02,77362.69,0.0,0.81241,0.00017,15.62815]
[1779432051580,27.01,77363.35,0.0,0.81254,0.00017,15.62174]
[1779432056622,27.01,77363.59,0.0,0.8126,0.00017,15.61898]
[1779432061651,27.01,77364.5,0.0,0.81276,0.00017,15.61048]
[1779432067693,27.01,77361.42,0.0,0.81225,0.00017,15.6362]
[1779432072727,27.01,77361.78,0.0,0.81233,0.00017,15.63231]
[1779432077763,27.01,77362.64,0.0,0.81249,0.00017,15.62414]
[1779432081791,27.01,77368.0,0.0,0.81342,0.00017,15.5773]
[1779432082798,27.0,77373.48,0.0,0.81436,0.00017,15.52971]
[1779432087832,27.0,77374.41,0.0,0.81454,0.00017,15.52082]
[1779432092868,27.0,77375.57,0.0,0.81479,0.00017,15.50542]
[1779432098912,27.0,77372.88,0.0,0.81435,0.00017,15.52766]
[1779432103947,27.0,77369.72,0.0,0.81381,0.00017,15.55497]
[1779432114015,27.0,77369.01,0.0,0.81369,0.00017,15.56073]
[1779432118043,27.0,77363.84,0.0,0.81281,0.00017,15.60521]
[1779432123079,27.0,77364.74,0.0,0.81297,0.00017,15.59712]
[1779432126103,27.0,77354.72,0.0,0.81125,0.00017,15.68368]
[1779432131138,27.0,77355.13,0.0,0.81132,0.00017,15.68009]
[1779432136174,27.0,77356.31,0.0,0.81152,0.00017,15.66999]
[1779432146634,27.0,77358.06,0.0,0.81181,0.00017,15.65548]
[1779432153292,27.0,77358.89,0.0,0.81198,0.00017,15.64423]
[1779432160342,27.0,77360.05,0.0,0.81217,0.00017,15.63494]
[1779432165377,27.0,77354.79,0.0,0.81126,0.00017,15.68075]
[1779432170412,27.0,77354.19,0.0,0.81115,0.00017,15.68588]
[1779432175447,27.0,77352.73,0.0,0.81091,0.00017,15.69825]
[1779432181493,27.0,77355.85,0.0,0.81145,0.00017,15.67096]
[1779432186942,27.0,77357.23,0.0,0.8117,0.00017,15.6587]
[1779432192569,27.0,77358.43,0.0,0.81191,0.00017,15.648]
[1779432197605,27.0,77357.98,0.0,0.81184,0.00017,15.65148]
[1779432202639,27.0,77358.77,0.0,0.81198,0.00017,15.64433]
[1779432207675,27.0,77356.85,0.0,0.81166,0.00017,15.66059]
[1779432212710,27.0,77355.2,0.0,0.81142,0.00017,15.66966]
[1779432217744,26.99,77355.61,0.0,0.8115,0.00017,15.66557]
[1779432222781,26.99,77354.48,0.0,0.81132,0.00017,15.67468]
[1779432228822,26.99,77353.27,0.0,0.81113,0.00017,15.68434]
[1779432233857,26.99,77351.31,0.0,0.8108,0.00017,15.70058]
[1779432238892,26.99,77350.56,0.0,0.81069,0.00017,15.70637]
[1779432243927,26.99,77351.81,0.0,0.81092,0.00017,15.6948]
[1779432248962,26.98,77352.87,0.0,0.81112,0.00017,15.68489]
[1779432253996,26.98,77356.23,0.0,0.81171,0.00017,15.65519]
[1779432259032,26.98,77359.36,0.0,0.81226,0.00017,15.62771]
[1779432264068,26.98,77362.15,0.0,0.81274,0.00017,15.60339]
[1779432269103,26.98,77365.15,0.0,0.81326,0.00017,15.5771]
[1779432274137,26.98,77360.77,0.0,0.81256,0.00017,15.60967]
[1779432285212,26.98,77361.84,0.0,0.81277,0.00017,15.59896]
[1779432291257,26.97,77361.07,0.0,0.81265,0.00017,15.60493]
[1779432293271,26.97,77367.12,0.0,0.81369,0.00017,15.55245]
[1779432296291,26.97,77382.56,0.0,0.81633,0.00017,15.4186]
[1779432297299,26.98,77392.95,0.0,0.81808,0.00017,15.32858]
[1779432299313,26.98,77401.56,0.0,0.81952,0.00017,15.25398]
[1779432300324,26.98,77417.74,0.0,0.82223,0.00017,15.11311]
[1779432303345,26.98,77408.01,0.0,0.82061,0.00017,15.19778]
[1779432308384,26.98,77404.32,0.0,0.81999,0.00017,15.23007]
[1779432313420,26.98,77404.3,0.0,0.81997,0.00017,15.2307]
[1779432315437,26.98,77398.38,0.0,0.81898,0.00017,15.28235]
[1779432320469,26.98,77391.53,0.0,0.81782,0.00017,15.34204]
[1779432326512,26.98,77387.51,0.0,0.81714,0.00017,15.37677]
[1779432338010,26.98,77382.8,0.0,0.8164,0.00017,15.41242]
[1779432343631,26.98,77377.48,0.0,0.81549,0.00017,15.45846]
[1779432345061,26.98,77368.41,0.0,0.81395,0.00017,15.53707]
[1779432345644,26.98,77368.41,0.0,0.81395,0.00017,15.53699]
[1779432350678,26.97,77368.04,0.0,0.8139,0.00017,15.5395]
[1779432359742,26.97,77368.12,0.0,0.81394,0.00017,15.53723]
[1779432365200,26.97,77368.29,0.0,0.81399,0.00017,15.53462]
[1779432370819,26.97,77368.11,0.0,0.81398,0.00017,15.53512]
[1779432376866,26.96,77368.01,0.0,0.81399,0.00017,15.53465]
[1779432378874,26.96,77378.73,0.0,0.81583,0.00017,15.4412]
[1779432379882,26.96,77379.23,0.0,0.81592,0.00017,15.43673]
[1779432385343,26.96,77378.67,0.0,0.81584,0.00017,15.44082]
[1779432389952,26.96,77390.53,0.0,0.81786,0.00017,15.33724]
[1779432391964,26.96,77396.31,0.0,0.81888,0.00017,15.28218]
[1779432393985,26.96,77401.52,0.0,0.81976,0.00017,15.2364]
[1779432398008,26.95,77407.09,0.0,0.82071,0.00017,15.18684]
[1779432401029,26.95,77412.95,0.0,0.82171,0.00017,15.13484]
[1779432406064,26.95,77414.86,0.0,0.82205,0.00017,15.117]
[1779432411098,26.95,77420.42,0.0,0.82299,0.00017,15.0675]
[1779432415553,26.95,77426.53,0.0,0.82402,0.00017,15.01342]
[1779432420162,26.95,77431.82,0.0,0.82489,0.00016,14.96693]
[1779432423185,26.95,77424.25,0.0,0.82364,0.00017,15.033]
[1779432428217,26.95,77426.8,0.0,0.82407,0.00017,15.01037]
[1779432433252,26.95,77427.19,0.0,0.82414,0.00017,15.0068]
[1779432438287,26.95,77431.04,0.0,0.82477,0.00016,14.9732]
[1779432443325,26.95,77425.98,0.0,0.82394,0.00017,15.01757]
[1779432448358,26.95,77424.95,0.0,0.82377,0.00017,15.02651]
[1779432453393,26.95,77427.17,0.0,0.82417,0.00017,15.00241]
[1779432458427,26.95,77426.39,0.0,0.82405,0.00017,15.0092]
[1779432463463,26.95,77426.6,0.0,0.82408,0.00017,15.00727]
[1779432469505,26.95,77426.58,0.0,0.82408,0.00017,15.00737]
[1779432475549,26.95,77426.73,0.0,0.82411,0.00017,15.006]
[1779432480584,26.94,77426.55,0.0,0.82408,0.00017,15.00755]
[1779432486626,26.95,77427.53,0.0,0.82424,0.00017,14.99904]
[1779432491661,26.95,77428.08,0.0,0.82433,0.00017,14.99429]
[1779432496696,26.95,77429.75,0.0,0.8246,0.00017,14.97983]
[1779432501731,26.95,77430.2,0.0,0.82467,0.00017,14.97606]
[1779432506769,26.95,77428.16,0.0,0.82433,0.00017,14.99397]
[1779432509790,26.95,77423.08,0.0,0.82349,0.00017,15.03838]
[1779432511805,26.95,77434.82,0.0,0.82547,0.00016,14.93093]
[1779432512812,26.95,77433.48,0.0,0.82525,0.00016,14.94273]
[1779432517847,26.95,77439.53,0.0,0.82624,0.00016,14.8901]
[1779432518855,26.95,77440.92,0.0,0.82647,0.00016,14.87798]
[1779432524896,26.95,77441.57,0.0,0.82657,0.00016,14.87269]
[1779432529931,26.95,77442.07,0.0,0.82664,0.00016,14.86881]
[1779432534966,26.95,77443.37,0.0,0.82686,0.00016,14.85717]
[1779432538994,26.95,77449.82,0.0,0.82792,0.00016,14.80019]
[1779432544030,26.95,77451.81,0.0,0.82825,0.00016,14.78247]
[1779432549065,26.95,77451.6,0.0,0.82822,0.00016,14.78413]
[1779432554113,26.95,77446.96,0.0,0.82747,0.00016,14.82461]
[1779432560155,26.95,77445.59,0.0,0.82724,0.00016,14.8368]
[1779432565190,26.95,77450.87,0.0,0.8281,0.00016,14.79029]
[1779432570225,26.94,77451.7,0.0,0.82825,0.00016,14.7826]
[1779432575261,26.94,77452.37,0.0,0.8284,0.00016,14.77171]
[1779432580295,26.94,77452.96,0.0,0.82851,0.00016,14.76615]
[1779432585331,26.94,77452.79,0.0,0.82849,0.00016,14.76703]
[1779432590364,26.94,77451.93,0.0,0.82836,0.00016,14.77395]
[1779432596407,26.94,77447.31,0.0,0.82762,0.00016,14.81359]
[1779432597415,26.94,77439.66,0.0,0.82637,0.00016,14.88045]
[1779432602449,26.94,77437.29,0.0,0.826,0.00016,14.90035]
[1779432607484,26.93,77434.4,0.0,0.82554,0.00016,14.92461]
[1779432612521,26.93,77433.94,0.0,0.82549,0.00016,14.92751]
[1779432617558,26.93,77434.47,0.0,0.82559,0.00016,14.92179]
[1779432622595,26.93,77434.19,0.0,0.82557,0.00016,14.92318]
[1779432627630,26.93,77434.04,0.0,0.82556,0.00016,14.92339]
[1779432632664,26.92,77434.99,0.0,0.82578,0.00016,14.90931]
[1779432637699,26.92,77433.35,0.0,0.82553,0.00016,14.92264]
[1779432642735,26.92,77435.78,0.0,0.82595,0.00016,14.90023]
[1779432648779,26.92,77436.69,0.0,0.82612,0.00016,14.89083]
[1779432653813,26.91,77438.73,0.0,0.82648,0.00016,14.87181]
[1779432658852,26.91,77439.64,0.0,0.82665,0.00016,14.86271]
[1779432661885,26.91,77422.52,0.0,0.82384,0.00017,15.01213]
[1779432662876,26.91,77419.93,0.0,0.82341,0.00017,15.03476]
[1779432667914,26.91,77418.83,0.0,0.82323,0.00017,15.0439]
[1779432672947,26.91,77419.45,0.0,0.82335,0.00017,15.03795]
[1779432682010,26.91,77419.51,0.0,0.82338,0.00017,15.03637]
[1779432684024,26.9,77424.83,0.0,0.82426,0.00017,14.98955]
[1779432693087,26.9,77426.26,0.0,0.82456,0.00017,14.97142]
[1779432697522,26.9,77432.43,0.0,0.82558,0.00016,14.91699]
[1779432703162,26.9,77437.04,0.0,0.82634,0.00016,14.87651]
[1779432708196,26.9,77440.37,0.0,0.82691,0.00016,14.84643]
[1779432711216,26.9,77445.4,0.0,0.82774,0.00016,14.80185]
[1779432717661,26.9,77445.91,0.0,0.82784,0.00016,14.79645]
[1779432723301,26.9,77450.8,0.0,0.82865,0.00016,14.75298]
[1779432728334,26.89,77450.56,0.0,0.82863,0.00016,14.75379]
[1779432730349,26.89,77444.57,0.0,0.82766,0.00016,14.80612]
[1779432735384,26.89,77446.43,0.0,0.82799,0.00016,14.78848]
[1779432740418,26.89,77446.58,0.0,0.82803,0.00016,14.78597]
[1779432745476,26.89,77443.33,0.0,0.82752,0.00016,14.81342]
[1779432749505,26.88,77437.61,0.0,0.8266,0.00016,14.86255]
[1779432754540,26.88,77439.79,0.0,0.82703,0.00016,14.8371]
[1779432759576,26.88,77440.92,0.0,0.82725,0.00016,14.82528]
[1779432764611,26.87,77443.01,0.0,0.82762,0.00016,14.80543]
[1779432769645,26.87,77434.55,0.0,0.82624,0.00016,14.87911]
[1779432774681,26.87,77430.72,0.0,0.8256,0.00017,14.91294]
[1779432779716,26.87,77428.38,0.0,0.82522,0.00017,14.93348]
[1779432782736,26.87,77422.37,0.0,0.82422,0.00017,14.98607]
[1779432787771,26.87,77422.9,0.0,0.82432,0.00017,14.98101]
[1779432792807,26.87,77423.36,0.0,0.8244,0.00017,14.97662]
[1779432797841,26.87,77425.79,0.0,0.82481,0.00017,14.95504]
[1779432803885,26.87,77427.36,0.0,0.82508,0.00017,14.94092]
[1779432805904,26.87,77421.59,0.0,0.82412,0.00017,14.99133]
[1779432810939,26.87,77416.55,0.0,0.8233,0.00017,15.03459]
[1779432815975,26.86,77414.25,0.0,0.82298,0.00017,15.04906]
[1779432821009,26.86,77415.19,0.0,0.82315,0.00017,15.03981]
[1779432824031,26.86,77409.6,0.0,0.82223,0.00017,15.08815]
[1779432829072,26.86,77408.11,0.0,0.82201,0.00017,15.0999]
[1779432834108,26.85,77407.61,0.0,0.82195,0.00017,15.1027]
[1779432839143,26.85,77411.48,0.0,0.82263,0.00017,15.06727]
[1779432844179,26.85,77416.11,0.0,0.82343,0.00017,15.02519]
[1779432849214,26.85,77416.71,0.0,0.82355,0.00017,15.01854]
[1779432854253,26.84,77417.28,0.0,0.82368,0.00017,15.01214]
[1779432857272,26.84,77422.84,0.0,0.82461,0.00017,14.96254]
[1779432862306,26.84,77421.3,0.0,0.82438,0.00017,14.975]
[1779432866336,26.84,77407.11,0.0,0.82203,0.00017,15.09869]
[1779432867343,26.84,77403.9,0.0,0.82149,0.00017,15.12649]
[1779432872380,26.83,77404.45,0.0,0.82165,0.00017,15.11558]
[1779432875402,26.83,77398.32,0.0,0.82064,0.00017,15.16819]
[1779432880438,26.83,77399.09,0.0,0.82081,0.00017,15.15953]
[1779432885474,26.82,77397.16,0.0,0.82052,0.00017,15.17453]
[1779432890508,26.82,77397.75,0.0,0.82066,0.00017,15.16737]
[1779432895543,26.81,77400.28,0.0,0.82112,0.00017,15.14329]
[1779432900577,26.81,77404.19,0.0,0.82181,0.00017,15.10728]
[1779432905613,26.81,77403.34,0.0,0.82169,0.00017,15.11313]
[1779432910648,26.8,77398.62,0.0,0.82093,0.00017,15.15276]
[1779432915684,26.8,77398.44,0.0,0.82094,0.00017,15.1525]
[1779432920720,26.8,77396.88,0.0,0.82071,0.00017,15.16431]
[1779432926762,26.79,77397.34,0.0,0.82084,0.00017,15.1576]
[1779432934819,26.78,77397.97,0.0,0.82104,0.00017,15.14439]
[1779432941868,26.78,77398.34,0.0,0.82115,0.00017,15.13862]
[1779432946903,26.77,77395.1,0.0,0.82064,0.00017,15.16524]
[1779432948917,26.77,77389.11,0.0,0.81963,0.00017,15.21736]
[1779432951938,26.77,77382.94,0.0,0.8186,0.00017,15.27064]
[1779432955969,26.77,77375.81,0.0,0.8174,0.00017,15.33245]
[1779432957986,26.77,77370.39,0.0,0.81648,0.00017,15.37955]
[1779432961009,26.77,77364.48,0.0,0.81548,0.00017,15.43067]
[1779432963020,26.77,77358.44,0.0,0.81444,0.00017,15.48299]
[1779432968059,26.76,77357.8,0.0,0.81436,0.00017,15.48735]
[1779432973094,26.76,77357.47,0.0,0.81432,0.00017,15.48906]
[1779432978130,26.76,77355.93,0.0,0.81408,0.00017,15.50132]
[1779432983164,26.76,77353.51,0.0,0.81368,0.00017,15.52135]
[1779432988199,26.75,77354.98,0.0,0.81396,0.00017,15.50746]
[1779432993234,26.75,77356.6,0.0,0.8143,0.00017,15.48767]
[1779432997264,26.75,77339.69,0.0,0.81137,0.00017,15.63458]
[1779432998271,26.75,77334.58,0.0,0.81048,0.00018,15.67917]
[1779433000287,26.75,77332.72,0.0,0.81015,0.00018,15.69538]
[1779433001307,26.75,77315.49,0.0,0.80712,0.00018,15.84509]
[1779433002312,26.75,77309.98,0.0,0.80614,0.00018,15.89283]
[1779433003719,26.75,77302.43,0.0,0.8048,0.00018,15.95814]
[1779433005333,26.75,77301.31,0.0,0.8046,0.00018,15.96782]
[1779433007348,26.75,77311.03,0.0,0.80633,0.00018,15.88382]
[1779433008353,26.75,77313.71,0.0,0.8068,0.00018,15.86075]
[1779433013790,26.75,77322.77,0.0,0.80838,0.00018,15.78323]
[1779433014396,26.75,77322.77,0.0,0.80837,0.00018,15.78353]
[1779433019431,26.76,77323.53,0.0,0.80847,0.00018,15.7786]
[1779433024466,26.76,77327.11,0.0,0.80908,0.00018,15.74837]
[1779433029500,26.76,77326.02,0.0,0.80888,0.00018,15.75866]
[1779433034535,26.76,77326.84,0.0,0.809,0.00018,15.75244]
[1779433036549,26.76,77337.97,0.0,0.81095,0.00017,15.65603]
[1779433037556,26.77,77341.83,0.0,0.81162,0.00017,15.62253]
[1779433040579,26.77,77352.67,0.0,0.81349,0.00017,15.52853]
[1779433041587,26.77,77356.15,0.0,0.81409,0.00017,15.49843]
[1779433044009,26.77,77364.28,0.0,0.81547,0.00017,15.4282]
[1779433049642,26.77,77367.62,0.0,0.81605,0.00017,15.39896]
[1779433054676,26.77,77368.41,0.0,0.81622,0.00017,15.38754]
[1779433059710,26.77,77368.7,0.0,0.81625,0.00017,15.38605]
[1779433064746,26.77,77371.6,0.0,0.81672,0.00017,15.36174]
[1779433071794,26.78,77371.75,0.0,0.81672,0.00017,15.36192]
[1779433076829,26.78,77376.94,0.0,0.81759,0.00017,15.31761]
[1779433082872,26.78,77374.71,0.0,0.81718,0.00017,15.33855]
[1779433084295,26.78,77346.81,0.0,0.81237,0.00017,15.5825]
[1779433085896,26.78,77347.26,0.0,0.81244,0.00017,15.57873]
[1779433091937,26.78,77346.25,0.0,0.81227,0.00017,15.58715]
[1779433096973,26.78,77346.19,0.0,0.81227,0.00017,15.5874]
[1779433102008,26.78,77345.82,0.0,0.81221,0.00017,15.59047]
[1779433107045,26.78,77345.38,0.0,0.81213,0.00017,15.59422]
[1779433112081,26.78,77344.72,0.0,0.81206,0.00017,15.5953]
[1779433114097,26.78,77350.44,0.0,0.81305,0.00017,15.54559]
[1779433119133,26.78,77355.38,0.0,0.81389,0.00017,15.50295]
[1779433124166,26.78,77358.72,0.0,0.81446,0.00017,15.47449]
[1779433129201,26.79,77359.06,0.0,0.8145,0.00017,15.4721]
[1779433134236,26.79,77361.11,0.0,0.81485,0.00017,15.45481]
[1779433138265,26.79,77366.37,0.0,0.81574,0.00017,15.40948]
[1779433143302,26.79,77364.48,0.0,0.8154,0.00017,15.4269]
[1779433148337,26.79,77365.7,0.0,0.81559,0.00017,15.41718]
[1779433154378,26.8,77363.78,0.0,0.81524,0.00017,15.43511]
[1779433160420,26.8,77364.89,0.0,0.8154,0.00017,15.42659]
[1779433165455,26.8,77367.54,0.0,0.81584,0.00017,15.40449]
[1779433170489,26.8,77367.7,0.0,0.81584,0.00017,15.40428]
[1779433175525,26.81,77367.01,0.0,0.81574,0.00017,15.40686]
[1779433185009,26.81,77366.93,0.0,0.81568,0.00017,15.41005]
[1779433190636,26.81,77366.87,0.0,0.81565,0.00017,15.41182]
[1779433195671,26.82,77367.01,0.0,0.81565,0.00017,15.41186]
[1779433200722,26.82,77366.73,0.0,0.81559,0.00017,15.41472]
[1779433205149,26.82,77347.81,0.0,0.81232,0.00017,15.57971]
[1779433205755,26.82,77347.81,0.0,0.81232,0.00017,15.57964]
[1779433206762,26.82,77357.01,0.0,0.81392,0.00017,15.49937]
[1779433207768,26.82,77367.02,0.0,0.81564,0.00017,15.41199]
[1779433208775,26.82,77368.93,0.0,0.81597,0.00017,15.39535]
[1779433211798,26.82,77363.88,0.0,0.8151,0.00017,15.43955]
[1779433213814,26.82,77356.9,0.0,0.8139,0.00017,15.50034]
[1779433216836,26.82,77358.24,0.0,0.81413,0.00017,15.48862]
[1779433221871,26.82,77356.16,0.0,0.81377,0.00017,15.50691]
[1779433226906,26.82,77357.01,0.0,0.81391,0.00017,15.49955]
[1779433231941,26.82,77357.97,0.0,0.81412,0.00017,15.48639]
[1779433236975,26.82,77356.54,0.0,0.81388,0.00017,15.49864]
[1779433242010,26.82,77355.45,0.0,0.81369,0.00017,15.50793]
[1779433245430,26.82,77336.51,0.0,0.81041,0.00017,15.67229]
[1779433252091,26.82,77334.77,0.0,0.81011,0.00017,15.68735]
[1779433257128,26.81,77332.96,0.0,0.80979,0.00018,15.70295]
[1779433262165,26.81,77332.21,0.0,0.80967,0.00018,15.7093]
[1779433266191,26.81,77326.84,0.0,0.80873,0.00018,15.75559]
[1779433271226,26.81,77326.43,0.0,0.80866,0.00018,15.75878]
[1779433278275,26.81,77326.37,0.0,0.80866,0.00018,15.75887]
[1779433283310,26.81,77321.66,0.0,0.80784,0.00018,15.79947]
[1779433288345,26.81,77320.01,0.0,0.80755,0.00018,15.81357]
[1779433292387,26.81,77284.35,0.0,0.80123,0.00018,16.11647]
[1779433293391,26.81,77282.45,0.0,0.8009,0.00018,16.13243]
[1779433294399,26.81,77278.1,0.0,0.80012,0.00018,16.16972]
[1779433299434,26.81,77274.71,0.0,0.79951,0.00018,16.19841]
[1779433303463,26.81,77267.03,0.0,0.79813,0.00018,16.26381]
[1779433308499,26.81,77274.95,0.0,0.79958,0.00018,16.19512]
[1779433311521,26.81,77280.69,0.0,0.80062,0.00018,16.14551]
[1779433315549,26.81,77290.07,0.0,0.80231,0.00018,16.06514]
[1779433316556,26.81,77292.76,0.0,0.80278,0.00018,16.04217]
[1779433319578,26.81,77287.19,0.0,0.80177,0.00018,16.09077]
[1779433320584,26.81,77281.36,0.0,0.80072,0.00018,16.14101]
[1779433321592,26.81,77276.65,0.0,0.79987,0.00018,16.1815]
[1779433326627,26.81,77277.64,0.0,0.80005,0.00018,16.17304]
[1779433330655,26.81,77274.78,0.0,0.79953,0.00018,16.19737]
[1779433332670,26.81,77244.32,0.0,0.79397,0.00018,16.45759]
[1779433333675,26.81,77240.5,0.0,0.79326,0.00018,16.4903]
[1779433337703,26.81,77247.71,0.0,0.79457,0.00018,16.42984]
[1779433339719,26.81,77242.4,0.0,0.79358,0.00018,16.47556]
[1779433340726,26.81,77239.64,0.0,0.79307,0.00018,16.49921]
[1779433342739,26.81,77233.49,0.0,0.79193,0.00019,16.55174]
[1779433343748,26.81,77232.34,0.0,0.79171,0.00019,16.5616]
[1779433347777,26.81,77223.78,0.0,0.79011,0.00019,16.63446]
[1779433348780,26.82,77227.2,0.0,0.79074,0.00019,16.60572]
[1779433353816,26.82,77226.85,0.0,0.7907,0.00019,16.605]
[1779433358851,26.82,77228.66,0.0,0.791,0.00019,16.59143]
[1779433363886,26.83,77225.98,0.0,0.79046,0.00019,16.61582]
[1779433368922,26.83,77228.37,0.0,0.79087,0.00019,16.59723]
[1779433373957,26.84,77231.57,0.0,0.79143,0.00019,16.57195]
[1779433378995,26.84,77236.75,0.0,0.79234,0.00018,16.53008]
[1779433384033,26.85,77237.08,0.0,0.79236,0.00018,16.52942]
[1779433385039,26.85,77244.46,0.0,0.79371,0.00018,16.46726]
[1779433386461,26.85,77246.87,0.0,0.79413,0.00018,16.44784]
[1779433392087,26.85,77244.08,0.0,0.79358,0.00018,16.47344]
[1779433393095,26.85,77249.27,0.0,0.79452,0.00018,16.42973]
[1779433395108,26.86,77253.67,0.0,0.79532,0.00018,16.39261]
[1779433396531,26.86,77260.92,0.0,0.79664,0.00018,16.33123]
[1779433398133,26.86,77262.55,0.0,0.79693,0.00018,16.31749]
[1779433401151,26.86,77268.89,0.0,0.79807,0.00018,16.26394]
[1779433406600,26.86,77268.8,0.0,0.79804,0.00018,16.26569]
[1779433412227,26.86,77271.36,0.0,0.79852,0.00018,16.2402]
[1779433417263,26.87,77273.61,0.0,0.79891,0.00018,16.22177]
[1779433422300,26.87,77273.52,0.0,0.79886,0.00018,16.22399]
[1779433427335,26.87,77274.66,0.0,0.79904,0.00018,16.2155]
[1779433432371,26.87,77274.34,0.0,0.79896,0.00018,16.21945]
[1779433438416,26.88,77276.92,0.0,0.79939,0.00018,16.19897]
[1779433443450,26.88,77268.47,0.0,0.79784,0.00018,16.27231]
[1779433448485,26.88,77267.11,0.0,0.79757,0.00018,16.28519]
[1779433453520,26.89,77272.1,0.0,0.79844,0.00018,16.2441]
[1779433458554,26.89,77277.66,0.0,0.79944,0.00018,16.19717]
[1779433463592,26.89,77280.84,0.0,0.79998,0.00018,16.17131]
[1779433464599,26.89,77266.18,0.0,0.79733,0.00018,16.29661]
[1779433470640,26.89,77261.94,0.0,0.79654,0.00018,16.33344]
[1779433476687,26.9,77260.29,0.0,0.79626,0.00018,16.34356]
[1779433483733,26.9,77257.23,0.0,0.79569,0.00018,16.37036]
[1779433485747,26.9,77265.93,0.0,0.79726,0.00018,16.29669]
[1779433486754,26.9,77270.64,0.0,0.79811,0.00018,16.25684]
[1779433491793,26.9,77272.77,0.0,0.79846,0.00018,16.24034]
[1779433494816,26.91,77277.92,0.0,0.79938,0.00018,16.19704]
[1779433495828,26.91,77284.98,0.0,0.80065,0.00018,16.13694]
[1779433497239,26.91,77289.05,0.0,0.80137,0.00018,16.10242]
[1779433500860,26.91,77291.16,0.0,0.80172,0.00018,16.08567]
[1779433505899,26.91,77290.62,0.0,0.8016,0.00018,16.09145]
[1779433510933,26.92,77290.22,0.0,0.8015,0.00018,16.0965]
[1779433515968,26.92,77290.68,0.0,0.80155,0.00018,16.09423]
[1779433521003,26.92,77286.59,0.0,0.80078,0.00018,16.1307]
[1779433527449,26.93,77286.74,0.0,0.80077,0.00018,16.1313]
[1779433530077,26.93,77294.18,0.0,0.80209,0.00018,16.06819]
[1779433535112,26.93,77296.78,0.0,0.80257,0.00018,16.04274]
[1779433540144,26.94,77295.96,0.0,0.8024,0.00018,16.05092]
[1779433545180,26.94,77297.21,0.0,0.80261,0.00018,16.0406]
[1779433550216,26.94,77297.31,0.0,0.80263,0.00018,16.03959]
[1779433557660,26.94,77294.72,0.0,0.80218,0.00018,16.06159]
[1779433561294,26.94,77292.53,0.0,0.80177,0.00018,16.08085]
[1779433566331,26.94,77298.83,0.0,0.80288,0.00018,16.02806]
[1779433571364,26.94,77301.08,0.0,0.80325,0.00018,16.01021]
[1779433576401,26.95,77298.86,0.0,0.80282,0.00018,16.03068]
[1779433579422,26.95,77303.98,0.0,0.80372,0.00018,15.98768]
[1779433584457,26.95,77299.93,0.0,0.80297,0.00018,16.02345]
[1779433589492,26.95,77298.82,0.0,0.80276,0.00018,16.03367]
[1779433594527,26.95,77298.81,0.0,0.80279,0.00018,16.02964]
[1779433599564,26.96,77301.64,0.0,0.80328,0.00018,16.00595]
[1779433606611,26.96,77303.53,0.0,0.8036,0.00018,15.99066]
[1779433611646,26.96,77303.89,0.0,0.80365,0.00018,15.98827]
[1779433616680,26.96,77304.77,0.0,0.80379,0.00018,15.98148]
[1779433621716,26.96,77304.35,0.0,0.8037,0.00018,15.98581]
[1779433625744,26.96,77311.35,0.0,0.80493,0.00018,15.92635]
[1779433627758,26.97,77303.81,0.0,0.80359,0.00018,15.99119]
[1779433635814,26.97,77297.13,0.0,0.80239,0.00018,16.04905]
[1779433640849,26.97,77295.25,0.0,0.80204,0.00018,16.06565]
[1779433646892,26.97,77294.48,0.0,0.80188,0.00018,16.07332]
[1779433651928,26.97,77256.68,0.0,0.79509,0.00018,16.39027]
[1779433652935,26.97,77242.01,0.0,0.79241,0.00018,16.51407]
[1779433653942,26.97,77240.58,0.0,0.79215,0.00018,16.526]
[1779433658365,26.97,77235.35,0.0,0.79119,0.00018,16.56984]
[1779433664018,26.97,77231.14,0.0,0.79042,0.00019,16.60469]
[1779433669048,26.97,77228.97,0.0,0.79003,0.00019,16.62245]
[1779433674083,26.97,77226.7,0.0,0.78962,0.00019,16.64109]
[1779433679117,26.96,77227.89,0.0,0.78985,0.00019,16.63074]
[1779433684161,26.96,77225.19,0.0,0.78935,0.00019,16.65325]
[1779433689209,26.96,77230.17,0.0,0.79027,0.00019,16.61133]
[1779433694237,26.96,77230.76,0.0,0.79038,0.00019,16.60646]
[1779433696251,26.96,77236.41,0.0,0.79142,0.00018,16.55897]
[1779433703300,26.97,77234.85,0.0,0.79113,0.00018,16.57247]
[1779433708721,26.97,77234.21,0.0,0.791,0.00018,16.57811]
[1779433714378,26.97,77235.07,0.0,0.7912,0.00018,16.56644]
[1779433720420,26.97,77234.35,0.0,0.79106,0.00018,16.57277]
[1779433726462,26.97,77233.93,0.0,0.79098,0.00018,16.57657]
[1779433731497,26.97,77234.25,0.0,0.79103,0.00018,16.57408]
[1779433737539,26.97,77234.34,0.0,0.79104,0.00018,16.57358]
[1779433742574,26.97,77236.13,0.0,0.79138,0.00018,16.55801]
[1779433744596,26.97,77215.01,0.0,0.78747,0.00019,16.73513]
[1779433745603,26.97,77213.55,0.0,0.7872,0.00019,16.74709]
[1779433750639,26.97,77211.11,0.0,0.78674,0.00019,16.76746]
[1779433754666,26.97,77216.33,0.0,0.78772,0.00019,16.72384]
[1779433759702,26.97,77216.69,0.0,0.78779,0.00019,16.72043]
[1779433763730,26.97,77225.7,0.0,0.78947,0.00019,16.64475]
[1779433768771,26.96,77232.52,0.0,0.79075,0.00018,16.58688]
[1779433769772,26.96,77238.77,0.0,0.7919,0.00018,16.53417]
[1779433773800,26.96,77243.87,0.0,0.79289,0.00018,16.48627]
[1779433778835,26.96,77249.61,0.0,0.79395,0.00018,16.4375]
[1779433783871,26.96,77253.53,0.0,0.79467,0.00018,16.40408]
[1779433788904,26.96,77254.98,0.0,0.79494,0.00018,16.39158]
[1779433793940,26.96,77257.18,0.0,0.79534,0.00018,16.37274]
[1779433798976,26.96,77261.22,0.0,0.79608,0.00018,16.3384]
[1779433804013,26.96,77263.97,0.0,0.79659,0.00018,16.31494]
[1779433809049,26.96,77268.11,0.0,0.79734,0.00018,16.27955]
[1779433814084,26.96,77271.83,0.0,0.79803,0.00018,16.24736]
[1779433819118,26.96,77272.53,0.0,0.79816,0.00018,16.24091]
[1779433824155,26.96,77275.05,0.0,0.79864,0.00018,16.21873]
[1779433828182,26.95,77282.58,0.0,0.8,0.00018,16.15407]
[1779433829566,26.95,77288.7,0.0,0.8011,0.00018,16.10174]
[1779433832210,26.95,77290.51,0.0,0.80147,0.00018,16.08155]
[1779433834227,26.95,77296.78,0.0,0.8026,0.00018,16.02761]
[1779433839636,26.95,77295.73,0.0,0.80242,0.00018,16.03615]
[1779433845304,26.95,77293.75,0.0,0.80208,0.00018,16.0526]
[1779433850342,26.95,77294.4,0.0,0.8022,0.00018,16.04667]
[1779433855376,26.95,77292.99,0.0,0.80194,0.00018,16.05891]
[1779433860412,26.95,77292.45,0.0,0.80184,0.00018,16.0639]
[1779433865446,26.95,77297.28,0.0,0.8027,0.00018,16.02271]
[1779433869847,26.95,77301.83,0.0,0.80351,0.00018,15.9839]
[1779433875519,26.95,77303.02,0.0,0.80371,0.00018,15.97424]
[1779433880555,26.95,77301.12,0.0,0.80337,0.00018,15.99038]
[1779433885593,26.95,77301.93,0.0,0.80352,0.00018,15.98314]
[1779433890629,26.95,77300.32,0.0,0.80324,0.00018,15.99667]
[1779433895662,26.95,77303.07,0.0,0.80378,0.00018,15.96818]
[1779433900068,26.95,77307.14,0.0,0.8045,0.00018,15.93334]
[1779433905732,26.95,77308.3,0.0,0.8047,0.00018,15.92348]
[1779433910767,26.95,77310.66,0.0,0.80512,0.00018,15.90329]
[1779433915804,26.95,77310.71,0.0,0.80513,0.00018,15.90297]
[1779433920839,26.95,77310.62,0.0,0.80511,0.00018,15.90381]
[1779433926882,26.95,77311.34,0.0,0.80523,0.00018,15.89771]
[1779433931918,26.95,77309.28,0.0,0.80487,0.00018,15.9154]
[1779433936952,26.95,77310.36,0.0,0.80506,0.00018,15.90605]
[1779433941989,26.95,77311.3,0.0,0.80523,0.00018,15.89791]
[1779433947022,26.95,77317.54,0.0,0.80633,0.00018,15.84432]
[1779433952057,26.95,77316.41,0.0,0.80617,0.00018,15.84959]
[1779433957092,26.95,77316.61,0.0,0.8062,0.00018,15.84815]
[1779433962130,26.95,77315.76,0.0,0.80604,0.00018,15.85579]
[1779433968172,26.96,77316.36,0.0,0.80614,0.00018,15.85111]
[1779433973207,26.96,77317.55,0.0,0.80634,0.00018,15.84147]
[1779433978242,26.96,77319.24,0.0,0.80662,0.00018,15.82738]
[1779433980256,26.96,77323.97,0.0,0.80746,0.00018,15.78661]
[1779433985291,26.96,77326.5,0.0,0.8079,0.00018,15.76485]
[1779433990713,26.96,77326.21,0.0,0.80785,0.00018,15.76733]
[1779433996367,26.96,77326.42,0.0,0.80789,0.00018,15.76535]
[1779434001404,26.96,77326.41,0.0,0.80789,0.00018,15.76568]
[1779434007445,26.96,77326.53,0.0,0.8079,0.00018,15.76498]
[1779434012480,26.96,77322.67,0.0,0.80726,0.00018,15.7937]
[1779434017515,26.96,77323.54,0.0,0.80741,0.00018,15.78627]
[1779434022551,26.96,77324.31,0.0,0.80754,0.00018,15.77973]
[1779434027585,26.96,77326.09,0.0,0.80785,0.00018,15.76453]
[1779434032620,26.96,77327.29,0.0,0.80806,0.00018,15.75432]
[1779434037655,26.96,77329.25,0.0,0.80841,0.00018,15.73701]
[1779434042694,26.96,77328.04,0.0,0.80822,0.00018,15.74656]
[1779434047729,26.95,77327.62,0.0,0.80816,0.00018,15.74924]
[1779434052763,26.95,77326.9,0.0,0.80806,0.00018,15.75453]
[1779434057799,26.95,77329.36,0.0,0.80851,0.00018,15.7324]
[1779434062834,26.95,77329.55,0.0,0.80856,0.00018,15.72984]
[1779434067869,26.95,77332.53,0.0,0.8091,0.00018,15.70319]
[1779434072907,26.94,77334.87,0.0,0.80956,0.00017,15.67746]
[1779434077942,26.94,77333.84,0.0,0.80941,0.00017,15.68528]
[1779434082979,26.94,77333.41,0.0,0.80935,0.00017,15.68816]
[1779434088029,26.94,77333.93,0.0,0.80946,0.00017,15.68278]
[1779434089023,26.94,77317.9,0.0,0.80664,0.00018,15.82083]
[1779434090032,26.94,77307.47,0.0,0.8048,0.00018,15.91018]
[1779434091044,26.94,77306.95,0.0,0.80472,0.00018,15.91439]
[1779434096073,26.93,77307.78,0.0,0.80489,0.00018,15.90607]
[1779434101107,26.93,77312.75,0.0,0.80582,0.00018,15.86092]
[1779434107150,26.92,77314.55,0.0,0.80618,0.00018,15.84332]
[1779434112184,26.92,77317.01,0.0,0.80664,0.00018,15.82056]
[1779434117220,26.91,77326.06,0.0,0.80835,0.00018,15.7369]
[1779434122256,26.87,77328.79,0.0,0.80914,0.00018,15.6979]
[1779434127292,26.86,77329.04,0.0,0.80926,0.00018,15.69147]
[1779434132325,26.85,77331.98,0.0,0.8099,0.00018,15.65733]
[1779434137360,26.84,77333.23,0.0,0.81019,0.00018,15.64298]
[1779434142396,26.8,77335.32,0.0,0.81089,0.00018,15.60768]
[1779434147431,26.8,77333.85,0.0,0.81067,0.00018,15.61852]
[1779434152465,26.78,77333.87,0.0,0.81084,0.00018,15.61016]
[1779434157500,26.76,77336.69,0.0,0.81148,0.00017,15.57808]
[1779434162535,26.75,77340.21,0.0,0.81226,0.00017,15.53885]
[1779434167572,26.72,77340.34,0.0,0.81253,0.00017,15.52517]
[1779434172607,26.71,77339.78,0.0,0.81253,0.00017,15.52486]
[1779434177642,26.7,77342.1,0.0,0.81296,0.00017,15.50345]
[1779434182677,26.69,77344.24,0.0,0.81342,0.00017,15.48028]
[1779434187712,26.69,77339.19,0.0,0.81256,0.00017,15.52353]
[1779434193762,26.69,77335.72,0.0,0.81202,0.00018,15.54771]
[1779434198790,26.69,77337.34,0.0,0.81233,0.00017,15.53227]
[1779434203824,26.68,77337.67,0.0,0.8124,0.00017,15.5283]
[1779434209866,26.68,77336.64,0.0,0.81225,0.00018,15.5361]
[1779434214901,26.68,77338.07,0.0,0.81252,0.00017,15.52262]
[1779434219936,26.68,77342.75,0.0,0.81335,0.00017,15.48085]
[1779434222369,26.67,77350.25,0.0,0.81467,0.00017,15.41444]
[1779434228999,26.67,77349.76,0.0,0.81459,0.00017,15.41819]
[1779434234036,26.67,77350.39,0.0,0.81471,0.00017,15.41234]
[1779434239071,26.67,77350.2,0.0,0.81469,0.00017,15.41357]
[1779434244105,26.67,77349.62,0.0,0.8146,0.00017,15.41791]
[1779434249142,26.67,77349.36,0.0,0.81458,0.00017,15.41909]
[1779434254177,26.67,77353.17,0.0,0.8153,0.00017,15.37997]
[1779434258210,26.66,77366.08,0.0,0.81754,0.00017,15.26565]
[1779434259218,26.66,77373.95,0.0,0.8189,0.00017,15.19612]
[1779434260225,26.66,77374.85,0.0,0.81906,0.00017,15.18798]
[1779434265259,26.65,77376.12,0.0,0.81937,0.00017,15.1716]
[1779434269286,26.65,77383.01,0.0,0.82056,0.00017,15.11018]
[1779434272309,26.65,77388.29,0.0,0.82147,0.00017,15.06328]
[1779434274321,26.65,77394.23,0.0,0.82249,0.00017,15.00973]
[1779434278350,26.64,77399.94,0.0,0.8235,0.00017,14.95681]
[1779434283384,26.64,77395.14,0.0,0.8227,0.00017,14.99877]
[1779434288420,26.64,77395.86,0.0,0.82283,0.00017,14.99187]
[1779434294463,26.64,77391.85,0.0,0.82217,0.00017,15.02639]
[1779434299498,26.64,77393.64,0.0,0.82249,0.00017,15.0097]
[1779434304533,26.63,77396.16,0.0,0.82293,0.00017,14.98653]
[1779434309567,26.63,77402.28,0.0,0.82398,0.00017,14.93183]
[1779434312589,26.63,77409.53,0.0,0.82525,0.00017,14.86207]
[1779434314605,26.63,77411.68,0.0,0.82563,0.00017,14.84207]
[1779434319637,26.62,77412.21,0.0,0.82583,0.00017,14.83115]
[1779434322658,26.59,77418.37,0.0,0.82708,0.00017,14.76459]
[1779434325679,26.57,77421.0,0.0,0.82768,0.00017,14.73226]
[1779434330715,26.54,77421.8,0.0,0.82807,0.00017,14.71145]
[1779434335749,26.53,77422.22,0.0,0.82831,0.00017,14.69823]
[1779434340785,26.51,77420.5,0.0,0.82816,0.00017,14.70593]
[1779434345824,26.5,77420.27,0.0,0.82823,0.00017,14.70225]
[1779434350855,26.49,77420.38,0.0,0.82828,0.00017,14.69965]
[1779434355890,26.49,77429.48,0.0,0.82982,0.00017,14.61699]
[1779434356898,26.49,77429.9,0.0,0.82989,0.00017,14.61324]
[1779434361932,26.49,77432.71,0.0,0.83035,0.00017,14.58812]
[1779434366969,26.49,77433.69,0.0,0.83052,0.00017,14.57913]
[1779434373444,26.49,77433.86,0.0,0.8306,0.00017,14.57225]
[1779434380060,26.49,77435.55,0.0,0.83089,0.00016,14.5566]
[1779434385098,26.49,77436.65,0.0,0.83108,0.00016,14.54634]
[1779434391139,26.49,77437.11,0.0,0.83116,0.00016,14.54179]
[1779434397181,26.49,77439.69,0.0,0.83159,0.00016,14.51836]
[1779434401213,26.49,77447.63,0.0,0.8329,0.00016,14.44721]
[1779434406243,26.49,77450.31,0.0,0.83334,0.00016,14.4233]
[1779434409266,26.49,77456.69,0.0,0.83437,0.00016,14.36634]
[1779434412287,26.49,77461.04,0.0,0.83508,0.00016,14.32776]
[1779434417321,26.49,77463.43,0.0,0.83545,0.00016,14.30709]
[1779434422357,26.49,77464.64,0.0,0.83563,0.00016,14.29706]
[1779434427393,26.49,77464.44,0.0,0.83558,0.00016,14.29978]
[1779434432427,26.49,77463.46,0.0,0.83545,0.00016,14.30482]
[1779434437462,26.49,77463.17,0.0,0.83539,0.00016,14.3082]
[1779434440492,26.49,77454.59,0.0,0.83399,0.00016,14.38504]
[1779434441500,26.5,77449.84,0.0,0.83321,0.00016,14.42761]
[1779434445528,26.5,77448.08,0.0,0.83292,0.00016,14.44358]
[1779434450562,26.5,77449.04,0.0,0.83308,0.00016,14.43506]
[1779434451570,26.5,77443.59,0.0,0.83218,0.00016,14.48369]
[1779434456604,26.49,77440.19,0.0,0.83163,0.00016,14.51373]
[1779434461641,26.49,77440.33,0.0,0.83166,0.00016,14.51221]
[1779434466679,26.49,77443.46,0.0,0.83218,0.00016,14.4841]
[1779434471713,26.49,77447.17,0.0,0.83279,0.00016,14.4509]
[1779434476749,26.49,77447.14,0.0,0.83278,0.00016,14.45108]
[1779434481784,26.49,77444.22,0.0,0.83231,0.00016,14.47697]
[1779434486818,26.49,77441.83,0.0,0.83192,0.00016,14.49812]
[1779434491853,26.49,77438.0,0.0,0.83133,0.00016,14.52731]
[1779434494296,26.49,77430.59,0.0,0.83011,0.00017,14.59333]
[1779434499910,26.49,77432.22,0.0,0.8304,0.00017,14.57802]
[1779434504944,26.49,77431.99,0.0,0.83037,0.00017,14.57961]
[1779434508998,26.49,77423.21,0.0,0.82892,0.00017,14.65761]
[1779434510010,26.49,77421.31,0.0,0.82861,0.00017,14.67438]
[1779434512020,26.49,77410.9,0.0,0.82687,0.00017,14.767]
[1779434513028,26.49,77409.0,0.0,0.82655,0.00017,14.78386]
[1779434519069,26.49,77407.35,0.0,0.82629,0.00017,14.79803]
[1779434524506,26.49,77416.66,0.0,0.82786,0.00017,14.71434]
[1779434530146,26.48,77420.93,0.0,0.82858,0.00017,14.67579]
[1779434535180,26.48,77419.4,0.0,0.82833,0.00017,14.68928]
[1779434541224,26.48,77416.72,0.0,0.82788,0.00017,14.71306]
[1779434544648,26.48,77411.61,0.0,0.82703,0.00017,14.75843]
[1779434550291,26.48,77410.98,0.0,0.82693,0.00017,14.76363]
[1779434555325,26.48,77410.53,0.0,0.82691,0.00017,14.76249]
[1779434561369,26.48,77415.13,0.0,0.82768,0.00017,14.72118]
[1779434566405,26.48,77415.57,0.0,0.82776,0.00017,14.71704]
[1779434571441,26.48,77415.19,0.0,0.8277,0.00017,14.72017]
[1779434576477,26.48,77413.95,0.0,0.8275,0.00017,14.73067]
[1779434582517,26.48,77412.27,0.0,0.82724,0.00017,14.74478]
[1779434587554,26.48,77410.2,0.0,0.8269,0.00017,14.76255]
[1779434592588,26.47,77408.79,0.0,0.82668,0.00017,14.77444]
[1779434594603,26.47,77401.03,0.0,0.82538,0.00017,14.84328]
[1779434599638,26.47,77401.81,0.0,0.82552,0.00017,14.8361]
[1779434604673,26.47,77402.95,0.0,0.82572,0.00017,14.82544]
[1779434609709,26.47,77399.03,0.0,0.82507,0.00017,14.85959]
[1779434614746,26.47,77402.86,0.0,0.82577,0.00017,14.81979]
[1779434619781,26.47,77403.31,0.0,0.82587,0.00017,14.81491]
[1779434624819,26.47,77401.89,0.0,0.82564,0.00017,14.82675]
[1779434627845,26.46,77395.39,0.0,0.82456,0.00017,14.884]
[1779434632873,26.46,77393.89,0.0,0.82432,0.00017,14.89616]
[1779434639922,26.46,77393.74,0.0,0.82433,0.00017,14.8959]
[1779434645389,26.46,77393.69,0.0,0.82434,0.00017,14.89506]
[1779434652034,26.45,77393.26,0.0,0.82431,0.00017,14.89698]
[1779434657043,26.45,77392.78,0.0,0.82425,0.00017,14.90005]
[1779434662077,26.45,77392.03,0.0,0.82414,0.00017,14.90563]
[1779434668121,26.44,77391.9,0.0,0.82414,0.00017,14.90549]
[1779434673158,26.44,77389.3,0.0,0.82376,0.00017,14.92286]
[1779434678193,26.44,77386.59,0.0,0.82332,0.00017,14.94583]
[1779434683229,26.44,77387.93,0.0,0.82358,0.00017,14.93264]
[1779434688263,26.43,77386.85,0.0,0.82341,0.00017,14.94107]
[1779434694306,26.43,77386.96,0.0,0.82346,0.00017,14.93848]
[1779434699340,26.43,77390.54,0.0,0.8241,0.00017,14.90515]
[1779434704375,26.42,77393.9,0.0,0.82469,0.00017,14.87375]
[1779434709410,26.42,77396.22,0.0,0.82511,0.00017,14.85168]
[1779434715877,26.42,77399.07,0.0,0.82563,0.00017,14.82437]
[1779434722502,26.41,77400.47,0.0,0.82589,0.00017,14.81028]
[1779434731567,26.41,77401.3,0.0,0.82612,0.00017,14.7958]
[1779434732572,26.41,77407.5,0.0,0.82717,0.00017,14.74012]
[1779434734585,26.41,77410.11,0.0,0.82761,0.00017,14.71633]
[1779434739620,26.41,77412.64,0.0,0.82806,0.00017,14.69267]
[1779434741634,26.41,77418.9,0.0,0.82911,0.00017,14.63633]
[1779434746670,26.4,77418.7,0.0,0.82908,0.00017,14.63764]
[1779434751704,26.4,77417.09,0.0,0.82883,0.00017,14.65147]
[1779434756739,26.4,77418.02,0.0,0.82899,0.00017,14.64273]
[1779434761774,26.4,77418.92,0.0,0.82914,0.00017,14.63431]
[1779434766810,26.4,77416.23,0.0,0.8287,0.00017,14.65792]
[1779434768823,26.4,77409.02,0.0,0.8275,0.00017,14.72223]
[1779434774867,26.4,77405.73,0.0,0.82696,0.00017,14.75081]
[1779434779903,26.4,77403.3,0.0,0.82657,0.00017,14.77184]
[1779434786951,26.4,77401.44,0.0,0.82627,0.00017,14.78748]
[1779434791987,26.39,77399.02,0.0,0.82592,0.00017,14.80368]
[1779434797023,26.39,77398.61,0.0,0.82586,0.00017,14.80667]
[1779434802057,26.39,77397.32,0.0,0.82565,0.00017,14.81754]
[1779434807092,26.39,77396.59,0.0,0.82554,0.00017,14.82341]
[1779434812128,26.39,77395.97,0.0,0.82545,0.00017,14.8282]
[1779434814142,26.39,77401.08,0.0,0.82632,0.00017,14.78221]
[1779434819177,26.39,77403.66,0.0,0.82677,0.00017,14.75856]
[1779434824213,26.39,77407.51,0.0,0.82742,0.00017,14.72358]
[1779434829248,26.38,77407.58,0.0,0.82744,0.00017,14.72256]
[1779434834283,26.38,77410.32,0.0,0.82791,0.00017,14.69774]
[1779434839317,26.38,77411.91,0.0,0.82818,0.00017,14.68335]
[1779434841332,26.38,77418.97,0.0,0.82936,0.00017,14.62009]
[1779434846800,26.38,77422.2,0.0,0.82989,0.00017,14.5913]
[1779434850394,26.38,77429.45,0.0,0.8311,0.00017,14.52639]
[1779434855430,26.38,77432.72,0.0,0.83167,0.00017,14.49278]
[1779434856870,26.39,77438.42,0.0,0.83261,0.00016,14.44188]
[1779434863486,26.39,77441.14,0.0,0.83303,0.00016,14.41859]
[1779434868522,26.39,77441.97,0.0,0.83315,0.00016,14.41208]
[1779434873559,26.39,77440.62,0.0,0.83292,0.00016,14.42509]
[1779434878593,26.39,77439.2,0.0,0.83267,0.00016,14.43861]
[1779434883628,26.39,77438.24,0.0,0.8325,0.00016,14.44794]
[1779434889670,26.4,77438.89,0.0,0.83259,0.00016,14.44287]
[1779434895714,26.4,77439.22,0.0,0.83263,0.00016,14.44066]
[1779434900750,26.4,77439.69,0.0,0.8327,0.00016,14.43708]
[1779434905784,26.4,77439.93,0.0,0.83273,0.00016,14.43555]
[1779434910819,26.4,77441.76,0.0,0.83302,0.00016,14.41977]
[1779434916861,26.4,77442.8,0.0,0.83321,0.00016,14.40662]
[1779434921897,26.4,77442.29,0.0,0.83311,0.00016,14.41208]
[1779434927363,26.41,77441.71,0.0,0.833,0.00016,14.41797]
[1779434932974,26.41,77441.71,0.0,0.83299,0.00016,14.41875]
[1779434938009,26.41,77442.43,0.0,0.8331,0.00016,14.41298]
[1779434943052,26.41,77441.29,0.0,0.8329,0.00016,14.4238]
[1779434948084,26.41,77441.08,0.0,0.83285,0.00016,14.42627]
[1779434953120,26.41,77441.17,0.0,0.83286,0.00016,14.42601]
[1779434959162,26.41,77441.0,0.0,0.83282,0.00016,14.42815]
[1779434964199,26.41,77440.92,0.0,0.8328,0.00016,14.42935]
[1779434969230,26.42,77440.31,0.0,0.83269,0.00016,14.43526]
[1779434974265,26.42,77440.39,0.0,0.83273,0.00016,14.43025]
[1779434979305,26.42,77440.74,0.0,0.83278,0.00016,14.4276]
[1779434984340,26.42,77440.64,0.0,0.83276,0.00016,14.42898]
[1779434990382,26.42,77440.25,0.0,0.83269,0.00016,14.43257]
[1779434995417,26.42,77441.94,0.0,0.83297,0.00016,14.41715]
[1779435000454,26.42,77441.63,0.0,0.83293,0.00016,14.41971]
[1779435005486,26.42,77441.85,0.0,0.83297,0.00016,14.41731]
[1779435007931,26.42,77448.04,0.0,0.83399,0.00016,14.36164]
[1779435010529,26.41,77450.58,0.0,0.83442,0.00016,14.33805]
[1779435015564,26.41,77453.52,0.0,0.83493,0.00016,14.31022]
[1779435020605,26.41,77454.12,0.0,0.83505,0.00016,14.30331]
[1779435025633,26.41,77456.74,0.0,0.83551,0.00016,14.27822]
[1779435029661,26.4,77461.87,0.0,0.83636,0.00016,14.23108]
[1779435033690,26.4,77468.23,0.0,0.83744,0.00016,14.16843]
[1779435036712,26.4,77472.65,0.0,0.83816,0.00016,14.12838]
[1779435041747,26.4,77476.79,0.0,0.83883,0.00016,14.09096]
[1779435046786,26.4,77477.8,0.0,0.839,0.00016,14.08158]
[1779435051817,26.4,77479.42,0.0,0.83927,0.00016,14.06671]
[1779435054839,26.4,77492.83,0.0,0.84141,0.00016,13.94614]
[1779435055845,26.4,77492.21,0.0,0.84131,0.00016,13.95183]
[1779435060881,26.4,77486.73,0.0,0.84043,0.00016,14.00145]
[1779435064909,26.4,77481.51,0.0,0.83959,0.00016,14.04856]
[1779435069944,26.4,77476.18,0.0,0.83873,0.00016,14.09659]
[1779435072967,26.4,77470.1,0.0,0.83775,0.00016,14.15122]
[1779435073974,26.4,77463.11,0.0,0.83662,0.00016,14.21395]
[1779435074981,26.4,77459.53,0.0,0.83604,0.00016,14.24599]
[1779435080017,26.4,77460.26,0.0,0.83618,0.00016,14.23864]
[1779435086058,26.4,77462.11,0.0,0.8365,0.00016,14.22098]
[1779435091101,26.4,77463.48,0.0,0.83677,0.00016,14.20335]
[1779435093114,26.4,77457.83,0.0,0.83586,0.00016,14.25376]
[1779435096136,26.39,77452.32,0.0,0.83497,0.00016,14.30255]
[1779435097142,26.39,77445.22,0.0,0.83381,0.00016,14.36595]
[1779435102178,26.39,77441.88,0.0,0.8333,0.00016,14.39411]
[1779435107211,26.39,77439.84,0.0,0.833,0.00016,14.41058]
[1779435112246,26.38,77437.35,0.0,0.83262,0.00016,14.43093]
[1779435117282,26.38,77438.24,0.0,0.8328,0.00016,14.42092]
[1779435122318,26.37,77437.56,0.0,0.83273,0.00016,14.42496]
[1779435127354,26.37,77437.13,0.0,0.8327,0.00016,14.42676]
[1779435131382,26.37,77442.86,0.0,0.83367,0.00016,14.37375]
[1779435136417,26.36,77442.87,0.0,0.8337,0.00016,14.37199]
[1779435141451,26.36,77442.29,0.0,0.83363,0.00016,14.3755]
[1779435146487,26.36,77442.19,0.0,0.83365,0.00016,14.37465]
[1779435151522,26.35,77441.38,0.0,0.83359,0.00016,14.37543]
[1779435156556,26.35,77441.15,0.0,0.83358,0.00016,14.37574]
[1779435161591,26.35,77438.72,0.0,0.83321,0.00016,14.39581]
[1779435166628,26.34,77438.57,0.0,0.83322,0.00016,14.39527]
[1779435171662,26.34,77439.34,0.0,0.83338,0.00016,14.38648]
[1779435176697,26.33,77439.91,0.0,0.83351,0.00016,14.37954]
[1779435181757,26.33,77435.74,0.0,0.83286,0.00017,14.41517]
[1779435189220,26.33,77429.94,0.0,0.83191,0.00017,14.46631]
[1779435194843,26.33,77429.94,0.0,0.83193,0.00017,14.46523]
[1779435195850,26.33,77423.49,0.0,0.83086,0.00017,14.52326]
[1779435197863,26.33,77422.44,0.0,0.83069,0.00017,14.53262]
[1779435202898,26.33,77421.41,0.0,0.83052,0.00017,14.54165]
[1779435209363,26.33,77420.3,0.0,0.83034,0.00017,14.55125]
[1779435214984,26.32,77419.58,0.0,0.83028,0.00017,14.55179]
[1779435219434,26.32,77411.39,0.0,0.82893,0.00017,14.62445]
[1779435225059,26.32,77409.63,0.0,0.82865,0.00017,14.63944]
[1779435232106,26.32,77409.09,0.0,0.82858,0.00017,14.643]
[1779435239573,26.31,77409.4,0.0,0.82869,0.00017,14.63729]
[1779435245199,26.31,77411.16,0.0,0.82902,0.00017,14.61954]
[1779435251240,26.3,77409.79,0.0,0.82884,0.00017,14.62901]
[1779435257283,26.3,77409.76,0.0,0.82888,0.00017,14.62684]
[1779435263324,26.29,77409.66,0.0,0.82891,0.00017,14.62531]
[1779435269367,26.29,77409.61,0.0,0.82895,0.00017,14.62335]
[1779435274402,26.28,77405.4,0.0,0.82832,0.00017,14.65442]
[1779435279438,26.28,77402.44,0.0,0.82786,0.00017,14.67886]
[1779435288500,26.27,77399.13,0.0,0.82737,0.00017,14.70482]
[1779435298570,26.26,77397.99,0.0,0.82725,0.00017,14.7111]
[1779435303605,26.26,77397.03,0.0,0.82712,0.00017,14.71786]
[1779435304613,26.26,77402.1,0.0,0.82798,0.00017,14.67188]
[1779435307634,26.26,77407.19,0.0,0.82886,0.00017,14.62511]
[1779435312669,26.25,77408.49,0.0,0.82911,0.00017,14.61178]
[1779435317704,26.25,77404.94,0.0,0.82854,0.00017,14.6421]
[1779435323750,26.24,77399.75,0.0,0.8277,0.00017,14.68687]
[1779435328783,26.24,77398.51,0.0,0.82752,0.00017,14.69643]
[1779435335833,26.24,77398.11,0.0,0.82753,0.00017,14.69306]
[1779435340293,26.23,77391.12,0.0,0.82637,0.00017,14.75475]
[1779435342881,26.23,77390.79,0.0,0.82633,0.00017,14.75719]
[1779435350363,26.23,77390.06,0.0,0.82623,0.00017,14.76221]
[1779435355972,26.23,77390.41,0.0,0.82631,0.00017,14.75806]
[1779435364031,26.22,77391.3,0.0,0.82649,0.00017,14.74845]
[1779435370504,26.22,77391.34,0.0,0.82652,0.00017,14.74668]
[1779435376116,26.22,77391.23,0.0,0.82652,0.00017,14.74668]
[1779435380594,26.22,77383.06,0.0,0.82515,0.00017,14.81913]
[1779435386185,26.21,77383.59,0.0,0.82527,0.00017,14.81295]
[1779435391218,26.21,77383.69,0.0,0.82535,0.00017,14.8059]
[1779435396258,26.21,77385.2,0.0,0.82563,0.00017,14.79098]
[1779435401291,26.21,77385.6,0.0,0.82572,0.00017,14.78623]
[1779435406327,26.2,77386.39,0.0,0.82588,0.00017,14.77799]
[1779435412374,26.2,77383.12,0.0,0.82535,0.00017,14.80579]
[1779435417404,26.2,77382.53,0.0,0.82527,0.00017,14.80985]
[1779435422438,26.2,77382.27,0.0,0.82525,0.00017,14.81098]
[1779435425460,26.19,77374.98,0.0,0.82402,0.00017,14.8758]
[1779435430942,26.19,77374.59,0.0,0.82398,0.00017,14.87762]
[1779435437544,26.19,77374.59,0.0,0.82403,0.00017,14.87524]
[1779435439558,26.18,77382.95,0.0,0.82547,0.00017,14.79928]
[1779435444594,26.18,77386.66,0.0,0.82613,0.00017,14.76453]
[1779435449629,26.18,77387.18,0.0,0.82624,0.00017,14.7586]
[1779435453658,26.18,77395.54,0.0,0.82772,0.00017,14.67767]
[1779435458694,26.18,77396.64,0.0,0.82791,0.00017,14.66718]
[1779435463728,26.17,77396.68,0.0,0.82793,0.00017,14.66598]
[1779435468763,26.17,77401.82,0.0,0.82883,0.00017,14.61812]
[1779435473798,26.17,77407.04,0.0,0.82973,0.00017,14.56962]
[1779435478833,26.17,77411.06,0.0,0.83043,0.00017,14.53227]
[1779435483867,26.17,77411.43,0.0,0.83051,0.00017,14.528]
[1779435488902,26.16,77413.37,0.0,0.83085,0.00017,14.50958]
[1779435493942,26.16,77414.15,0.0,0.83099,0.00017,14.50169]
[1779435498977,26.16,77415.4,0.0,0.83122,0.00017,14.48959]
[1779435506027,26.16,77415.5,0.0,0.83125,0.00017,14.48771]
[1779435511507,26.16,77410.08,0.0,0.8304,0.00017,14.53119]
[1779435517106,26.16,77406.75,0.0,0.82985,0.00017,14.56062]
[1779435524155,26.15,77404.3,0.0,0.82946,0.00017,14.58179]
[1779435531648,26.15,77400.94,0.0,0.82891,0.00017,14.61109]
[1779435537248,26.15,77396.39,0.0,0.82816,0.00017,14.65133]
[1779435542283,26.15,77395.94,0.0,0.8281,0.00017,14.65445]
[1779435547322,26.15,77395.66,0.0,0.82807,0.00017,14.65603]
[1779435553361,26.14,77392.3,0.0,0.82752,0.00017,14.68509]
[1779435558396,26.14,77392.3,0.0,0.82754,0.00017,14.68403]
[1779435563437,26.14,77393.6,0.0,0.82778,0.00017,14.67131]
[1779435566455,26.14,77399.29,0.0,0.82875,0.00017,14.6194]
[1779435571930,26.14,77400.6,0.0,0.82903,0.00017,14.60204]
[1779435578537,26.13,77395.43,0.0,0.82817,0.00017,14.64766]
[1779435585587,26.13,77394.15,0.0,0.82798,0.00017,14.65781]
[1779435588607,26.13,77388.65,0.0,0.82706,0.00017,14.70684]
[1779435590621,26.13,77382.39,0.0,0.826,0.00017,14.76277]
[1779435595656,26.13,77381.05,0.0,0.82579,0.00017,14.77385]
[1779435600692,26.12,77381.68,0.0,0.82592,0.00017,14.76696]
[1779435605734,26.12,77385.39,0.0,0.82658,0.00017,14.73196]
[1779435610761,26.12,77387.65,0.0,0.82699,0.00017,14.71027]
[1779435615797,26.12,77389.57,0.0,0.82734,0.00017,14.69174]
[1779435620832,26.11,77390.75,0.0,0.82756,0.00017,14.68]
[1779435625868,26.11,77392.32,0.0,0.82785,0.00017,14.66485]
[1779435630902,26.11,77390.6,0.0,0.82757,0.00017,14.67948]
[1779435635940,26.11,77389.75,0.0,0.82748,0.00017,14.68151]
[1779435640979,26.11,77389.48,0.0,0.82745,0.00017,14.68316]
[1779435646015,26.1,77390.81,0.0,0.82769,0.00017,14.67039]
[1779435651049,26.1,77401.45,0.0,0.82951,0.00017,14.57351]
[1779435652057,26.1,77411.22,0.0,0.83116,0.00017,14.48473]
[1779435653064,26.1,77418.85,0.0,0.83244,0.00017,14.41537]
[1779435654075,26.1,77421.09,0.0,0.83281,0.00017,14.39495]
[1779435659107,26.1,77425.24,0.0,0.83351,0.00017,14.35687]
[1779435664142,26.1,77428.36,0.0,0.83404,0.00017,14.3281]
[1779435669178,26.1,77430.8,0.0,0.83445,0.00017,14.30539]
[1779435674212,26.1,77430.3,0.0,0.83438,0.00017,14.30929]
[1779435682712,26.1,77433.17,0.0,0.83488,0.00017,14.28172]
[1779435688309,26.09,77433.53,0.0,0.83496,0.00017,14.27751]
[1779435693345,26.09,77432.07,0.0,0.83478,0.00017,14.28491]
[1779435699387,26.09,77428.4,0.0,0.8342,0.00017,14.31672]
[1779435704422,26.09,77431.46,0.0,0.83473,0.00017,14.28754]
[1779435709463,26.08,77431.58,0.0,0.83477,0.00017,14.28515]
[1779435714497,26.08,77435.13,0.0,0.83538,0.00017,14.25163]
[1779435719533,26.08,77437.41,0.0,0.83578,0.00017,14.22965]
[1779435722995,26.08,77428.22,0.0,0.83428,0.00017,14.3121]
[1779435728600,26.07,77423.62,0.0,0.83355,0.00017,14.35213]
[1779435733632,26.07,77420.4,0.0,0.83304,0.00017,14.37961]
[1779435738667,26.07,77417.24,0.0,0.83255,0.00017,14.4066]
[1779435748734,26.06,77414.94,0.0,0.83222,0.00017,14.42395]
[1779435754785,26.06,77412.45,0.0,0.83188,0.00017,14.44021]
[1779435762836,26.05,77410.36,0.0,0.83158,0.00017,14.45635]
[1779435767870,26.05,77410.01,0.0,0.83155,0.00017,14.45796]
[1779435773344,26.04,77409.53,0.0,0.83149,0.00017,14.46077]
[1779435778945,26.04,77409.53,0.0,0.83153,0.00017,14.45894]
[1779435788012,26.03,77409.04,0.0,0.8315,0.00017,14.46052]
[1779435793049,26.03,77405.23,0.0,0.83089,0.00017,14.49351]
[1779435802109,26.03,77407.04,0.0,0.83124,0.00017,14.47409]
[1779435808151,26.02,77408.39,0.0,0.83151,0.00017,14.45983]
[1779435813625,26.02,77408.42,0.0,0.83158,0.00017,14.45314]
[1779435821241,26.01,77409.76,0.0,0.83186,0.00017,14.43829]
[1779435827290,26.01,77410.62,0.0,0.83204,0.00017,14.42849]
[1779435832326,26.01,77409.86,0.0,0.83194,0.00017,14.43373]
[1779435836355,26.0,77400.58,0.0,0.8304,0.00017,14.5168]
[1779435841389,26.0,77400.18,0.0,0.83037,0.00017,14.5183]
[1779435847431,25.99,77398.89,0.0,0.8302,0.00017,14.52753]
[1779435849445,25.99,77393.08,0.0,0.82923,0.00017,14.57958]
[1779435851461,25.99,77388.77,0.0,0.8285,0.00017,14.61827]
[1779435856495,25.99,77387.49,0.0,0.82831,0.00017,14.62854]
[1779435861533,25.99,77385.13,0.0,0.82793,0.00017,14.64871]
[1779435867573,25.98,77384.84,0.0,0.82791,0.00017,14.64985]
[1779435872606,25.98,77382.35,0.0,0.82756,0.00017,14.66586]
[1779435880667,25.97,77381.58,0.0,0.8275,0.00017,14.66912]
[1779435885702,25.97,77380.67,0.0,0.82738,0.00017,14.6751]
[1779435890746,25.96,77377.85,0.0,0.82694,0.00017,14.69845]
[1779435895780,25.96,77377.3,0.0,0.82689,0.00017,14.70106]
[1779435901823,25.95,77374.57,0.0,0.82648,0.00017,14.72303]
[1779435908872,25.94,77370.27,0.0,0.8258,0.00017,14.7589]
[1779435913908,25.94,77367.87,0.0,0.82542,0.00017,14.77858]
[1779435918942,25.94,77368.81,0.0,0.82562,0.00017,14.76837]
[1779435922971,25.93,77363.06,0.0,0.82465,0.00017,14.81923]
[1779435928009,25.93,77362.31,0.0,0.82456,0.00017,14.824]
[1779435934047,25.92,77362.77,0.0,0.82472,0.00017,14.81261]
[1779435939082,25.92,77363.07,0.0,0.82481,0.00017,14.80777]
[1779435944136,25.92,77363.02,0.0,0.82483,0.00017,14.80695]
[1779435949171,25.91,77362.92,0.0,0.82483,0.00017,14.8068]
[1779435951186,25.91,77356.96,0.0,0.82381,0.00017,14.86047]
[1779435957227,25.91,77356.15,0.0,0.8237,0.00017,14.86603]
[1779435960248,25.91,77348.33,0.0,0.82235,0.00018,14.93613]
[1779435965283,25.9,77348.3,0.0,0.82238,0.00018,14.93449]
[1779435970318,25.9,77343.37,0.0,0.82156,0.00018,14.97733]
[1779435976359,25.89,77342.0,0.0,0.82136,0.00018,14.98733]
[1779435981395,25.89,77343.22,0.0,0.82162,0.00018,14.97419]
[1779435986429,25.89,77343.75,0.0,0.82174,0.00018,14.96755]
[1779435993478,25.88,77345.77,0.0,0.82218,0.00018,14.94214]
[1779435998519,25.88,77346.51,0.0,0.82234,0.00018,14.93378]
[1779436003549,25.88,77347.26,0.0,0.8225,0.00018,14.92533]
[1779436008583,25.87,77348.39,0.0,0.82273,0.00018,14.91343]
[1779436015036,25.87,77347.7,0.0,0.82266,0.00018,14.91743]
[1779436020668,25.86,77348.05,0.0,0.82275,0.00018,14.91263]
[1779436026710,25.86,77348.72,0.0,0.8229,0.00018,14.9046]
[1779436031744,25.86,77348.48,0.0,0.82289,0.00018,14.90518]
[1779436037787,25.85,77348.52,0.0,0.82293,0.00018,14.9029]
[1779436043829,25.85,77344.23,0.0,0.82222,0.00018,14.93996]
[1779436048863,25.84,77342.06,0.0,0.82187,0.00018,14.95804]
[1779436053899,25.84,77339.99,0.0,0.82158,0.00018,14.97049]
[1779436055333,25.84,77334.11,0.0,0.82055,0.00018,15.02335]
[1779436060948,25.84,77334.3,0.0,0.82062,0.00018,15.01975]
[1779436065983,25.83,77332.5,0.0,0.82034,0.00018,15.03429]
[1779436071018,25.83,77331.9,0.0,0.82027,0.00018,15.03789]
[1779436076053,25.82,77331.54,0.0,0.82025,0.00018,15.03898]
[1779436081088,25.82,77331.35,0.0,0.82024,0.00018,15.03926]
[1779436084111,25.82,77339.07,0.0,0.82163,0.00018,14.96761]
[1779436089144,25.82,77341.91,0.0,0.82215,0.00018,14.94042]
[1779436091158,25.81,77351.12,0.0,0.82377,0.00017,14.85599]
[1779436096192,25.81,77351.64,0.0,0.82388,0.00017,14.85044]
[1779436101230,25.81,77352.45,0.0,0.82403,0.00017,14.84241]
[1779436106265,25.81,77352.05,0.0,0.82398,0.00017,14.84539]
[1779436111302,25.81,77355.3,0.0,0.8246,0.00017,14.81028]
[1779436117342,25.81,77356.15,0.0,0.82476,0.00017,14.80182]
[1779436122377,25.81,77355.44,0.0,0.82464,0.00017,14.80772]
[1779436128420,25.8,77355.67,0.0,0.8247,0.00017,14.80488]
[1779436135471,25.8,77360.0,0.0,0.82546,0.00017,14.76459]
[1779436140509,25.8,77364.8,0.0,0.8263,0.00017,14.72029]
[1779436145540,25.8,77367.3,0.0,0.82674,0.00017,14.69714]
[1779436150577,25.8,77369.1,0.0,0.82706,0.00017,14.68045]
[1779436156035,25.8,77371.46,0.0,0.82747,0.00017,14.65869]
[1779436161653,25.8,77372.0,0.0,0.82756,0.00017,14.65363]
[1779436166688,25.8,77372.82,0.0,0.82771,0.00017,14.64603]
[1779436172730,25.8,77374.03,0.0,0.82796,0.00017,14.63012]
[1779436177764,25.8,77375.34,0.0,0.82818,0.00017,14.61811]
[1779436182800,25.8,77375.7,0.0,0.82824,0.00017,14.61484]
[1779436187835,25.8,77377.2,0.0,0.8285,0.00017,14.60117]
[1779436192870,25.8,77377.18,0.0,0.82849,0.00017,14.60151]
[1779436198912,25.8,77377.32,0.0,0.82852,0.00017,14.6004]
[1779436203948,25.8,77377.94,0.0,0.82862,0.00017,14.59487]
[1779436210997,25.8,77378.28,0.0,0.82867,0.00017,14.59195]
[1779436216455,25.8,77378.07,0.0,0.82863,0.00017,14.59402]
[1779436223081,25.8,77378.89,0.0,0.82877,0.00017,14.58664]
[1779436228117,25.8,77378.44,0.0,0.82869,0.00017,14.59091]
[1779436235165,25.8,77378.82,0.0,0.8288,0.00017,14.58291]
[1779436245235,25.8,77379.14,0.0,0.82884,0.00017,14.5806]
[1779436250270,25.81,77373.14,0.0,0.8278,0.00017,14.63589]
[1779436255306,25.81,77370.89,0.0,0.82741,0.00017,14.65675]
[1779436260341,25.81,77369.09,0.0,0.82709,0.00017,14.67344]
[1779436267390,25.81,77367.02,0.0,0.82673,0.00017,14.6926]
[1779436272426,25.81,77365.08,0.0,0.82639,0.00017,14.71043]
[1779436280481,25.81,77364.36,0.0,0.82627,0.00017,14.71706]
[1779436285515,25.81,77362.49,0.0,0.82595,0.00017,14.73403]
[1779436290550,25.81,77360.16,0.0,0.82555,0.00017,14.75501]
[1779436295587,25.81,77359.81,0.0,0.82554,0.00017,14.75299]
[1779436300621,25.8,77362.16,0.0,0.82595,0.00017,14.731]
[1779436305656,25.8,77364.96,0.0,0.82645,0.00017,14.70482]
[1779436311700,25.8,77368.61,0.0,0.82709,0.00017,14.67083]
[1779436317175,25.8,77370.07,0.0,0.82735,0.00017,14.65703]
[1779436322777,25.8,77372.1,0.0,0.82771,0.00017,14.63795]
[1779436327812,25.8,77371.09,0.0,0.82755,0.00017,14.64683]
[1779436332848,25.8,77369.91,0.0,0.82735,0.00017,14.65724]
[1779436337883,25.8,77367.24,0.0,0.8269,0.00017,14.6812]
[1779436342923,25.8,77366.62,0.0,0.8268,0.00017,14.68636]
[1779436351981,25.79,77366.51,0.0,0.82684,0.00017,14.68165]
[1779436357455,25.79,77369.11,0.0,0.8273,0.00017,14.65735]
[1779436364064,25.79,77368.31,0.0,0.82717,0.00017,14.66416]
[1779436373130,25.79,77365.86,0.0,0.82676,0.00017,14.68566]
[1779436378164,25.79,77363.63,0.0,0.82639,0.00017,14.70548]
[1779436383199,25.79,77362.05,0.0,0.82612,0.00017,14.71928]
[1779436387664,25.79,77352.21,0.0,0.82442,0.00017,14.80861]
[1779436389243,25.79,77348.71,0.0,0.82382,0.00018,14.84037]
[1779436394277,25.78,77348.75,0.0,0.82385,0.00018,14.83856]
[1779436399314,25.78,77349.72,0.0,0.82405,0.00018,14.82829]
[1779436404350,25.78,77350.83,0.0,0.82427,0.00017,14.81681]
[1779436412405,25.77,77353.7,0.0,0.82484,0.00017,14.78394]
[1779436417439,25.77,77353.59,0.0,0.82485,0.00017,14.78366]
[1779436422475,25.77,77347.56,0.0,0.82381,0.00018,14.8377]
[1779436423481,25.77,77342.29,0.0,0.8229,0.00018,14.88557]
[1779436428519,25.76,77341.21,0.0,0.82274,0.00018,14.89371]
[1779436433552,25.76,77339.73,0.0,0.82251,0.00018,14.90567]
[1779436440601,25.76,77338.13,0.0,0.82227,0.00018,14.91818]
[1779436446644,25.75,77335.26,0.0,0.82179,0.00018,14.94269]
[1779436451679,25.75,77335.71,0.0,0.8219,0.00018,14.93724]
[1779436452687,25.75,77342.95,0.0,0.82318,0.00018,14.87082]
[1779436457724,25.75,77344.66,0.0,0.82349,0.00018,14.85436]
[1779436462756,25.75,77344.67,0.0,0.82351,0.00018,14.8535]
[1779436467791,25.74,77344.26,0.0,0.82345,0.00018,14.8564]
[1779436473834,25.74,77344.78,0.0,0.8236,0.00018,14.84585]
[1779436479875,25.74,77344.39,0.0,0.82355,0.00018,14.84837]
[1779436484910,25.74,77338.79,0.0,0.82259,0.00018,14.89872]
[1779436489944,25.74,77337.36,0.0,0.82236,0.00018,14.91061]
[1779436494979,25.73,77337.37,0.0,0.82238,0.00018,14.90931]
[1779436500021,25.73,77337.77,0.0,0.82247,0.00018,14.90447]
[1779436505053,25.73,77334.68,0.0,0.82195,0.00018,14.9316]
[1779436510094,25.73,77327.99,0.0,0.82079,0.00018,14.99153]
[1779436513115,25.72,77321.64,0.0,0.81968,0.00018,15.04866]
[1779436515128,25.72,77318.02,0.0,0.81904,0.00018,15.08148]
[1779436520166,25.72,77318.02,0.0,0.81903,0.00018,15.08163]
[1779436525199,25.72,77314.8,0.0,0.81845,0.00018,15.11132]
[1779436531241,25.73,77310.99,0.0,0.81781,0.00018,15.14153]
[1779436536281,25.73,77310.71,0.0,0.81776,0.00018,15.14409]
[1779436538732,25.73,77315.65,0.0,0.81864,0.00018,15.09914]
[1779436545344,25.73,77314.19,0.0,0.81837,0.00018,15.1129]
[1779436550379,25.73,77311.07,0.0,0.8178,0.00018,15.14167]
[1779436556422,25.73,77309.84,0.0,0.81758,0.00018,15.15309]
[1779436561455,25.73,77309.64,0.0,0.81754,0.00018,15.15508]
[1779436566491,25.73,77310.06,0.0,0.81761,0.00018,15.15144]
[1779436568942,25.73,77302.71,0.0,0.81629,0.00018,15.21847]
[1779436574548,25.73,77302.37,0.0,0.81623,0.00018,15.22139]
[1779436580590,25.73,77301.14,0.0,0.81601,0.00018,15.23239]
[1779436586633,25.73,77300.46,0.0,0.8159,0.00018,15.23829]
[1779436595696,25.73,77300.38,0.0,0.81593,0.00018,15.23393]
[1779436601738,25.73,77298.68,0.0,0.81563,0.00018,15.2492]
[1779436606773,25.72,77294.71,0.0,0.81492,0.00018,15.28492]
[1779436609794,25.72,77299.85,0.0,0.81585,0.00018,15.23791]
[1779436613822,25.72,77305.48,0.0,0.81687,0.00018,15.18644]
[1779436618857,25.72,77312.2,0.0,0.81809,0.00018,15.1244]
[1779436622885,25.72,77317.8,0.0,0.8191,0.00018,15.07289]
[1779436627921,25.72,77322.6,0.0,0.81997,0.00018,15.02851]
[1779436632958,25.72,77327.13,0.0,0.82078,0.00018,14.9865]
[1779436637991,25.72,77330.38,0.0,0.82137,0.00018,14.95617]
[1779436643026,25.72,77329.84,0.0,0.82129,0.00018,14.96048]
[1779436645039,25.72,77324.6,0.0,0.82036,0.00018,15.00816]
[1779436651081,25.71,77323.04,0.0,0.82014,0.00018,15.01665]
[1779436658131,25.71,77321.16,0.0,0.81984,0.00018,15.0325]
[1779436662158,25.71,77315.76,0.0,0.81889,0.00018,15.08108]
[1779436667195,25.71,77313.41,0.0,0.81848,0.00018,15.10156]
[1779436675250,25.7,77311.96,0.0,0.81825,0.00018,15.11319]
[1779436680285,25.7,77309.87,0.0,0.8179,0.00018,15.13148]
[1779436688341,25.7,77309.67,0.0,0.81788,0.00018,15.13214]
[1779436693375,25.7,77308.32,0.0,0.81766,0.00018,15.14358]
[1779436698412,25.7,77306.41,0.0,0.81733,0.00018,15.16011]
[1779436703448,25.69,77306.52,0.0,0.81737,0.00018,15.15829]
[1779436705461,25.69,77296.57,0.0,0.81557,0.00018,15.24895]
[1779436707475,25.69,77294.04,0.0,0.81512,0.00018,15.27186]
[1779436714525,25.69,77293.26,0.0,0.81503,0.00018,15.27361]
[1779436720026,25.69,77293.99,0.0,0.81517,0.00018,15.26656]
[1779436728622,25.69,77294.09,0.0,0.81519,0.00018,15.26524]
[1779436733659,25.69,77294.92,0.0,0.81535,0.00018,15.25749]
[1779436740708,25.69,77296.63,0.0,0.81566,0.00018,15.24163]
[1779436750236,25.69,77297.78,0.0,0.81588,0.00018,15.2305]
[1779436757829,25.69,77298.83,0.0,0.81608,0.00018,15.22047]
[1779436767898,25.69,77300.33,0.0,0.81636,0.00018,15.20638]
[1779436772934,25.69,77304.04,0.0,0.81707,0.00018,15.16774]
[1779436777969,25.69,77304.62,0.0,0.81718,0.00018,15.16248]
[1779436784013,25.69,77304.62,0.0,0.81718,0.00018,15.16248]
[1779436790055,25.69,77306.15,0.0,0.81745,0.00018,15.14858]
[1779436795090,25.69,77307.19,0.0,0.81763,0.00018,15.13958]
[1779436800672,25.69,77308.04,0.0,0.81776,0.00018,15.13309]
[1779436801132,25.69,77332.05,0.0,0.82203,0.00018,14.91415]
[1779436802977,25.69,77332.54,0.0,0.82211,0.00018,14.90966]
[1779436800136,25.69,77332.54,0.0,0.82211,0.00018,14.90966]
[1779436813949,25.69,77332.54,0.0,0.82211,0.00018,14.90966]
[1779436815244,25.69,77312.4,0.0,0.81852,0.00018,15.09407]
[1779436820788,25.69,77316.19,0.0,0.8192,0.00018,15.05941]
[1779436826341,25.69,77315.59,0.0,0.81909,0.00018,15.0649]
[1779436831375,25.69,77318.74,0.0,0.8197,0.00018,15.03133]
[1779436836412,25.69,77325.36,0.0,0.82088,0.00018,14.97071]
[1779436841446,25.69,77328.29,0.0,0.8214,0.00018,14.94387]
[1779436845474,25.69,77336.69,0.0,0.82289,0.00018,14.86685]
[1779436850986,25.69,77342.04,0.0,0.82383,0.00018,14.81805]
[1779436853535,25.69,77347.43,0.0,0.82476,0.00018,14.76916]
[1779436855546,25.7,77354.09,0.0,0.82591,0.00017,14.70869]
[1779436859576,25.7,77359.35,0.0,0.82679,0.00017,14.66242]
[1779436862594,25.7,77364.79,0.0,0.82772,0.00017,14.61325]
[1779436867643,25.71,77363.69,0.0,0.82749,0.00017,14.62565]
[1779436868646,25.71,77359.32,0.0,0.82671,0.00017,14.6666]
[1779436871127,25.71,77350.38,0.0,0.82514,0.00018,14.74936]
[1779436876703,25.71,77345.03,0.0,0.82418,0.00018,14.79995]
[1779436877709,25.71,77336.53,0.0,0.82268,0.00018,14.87803]
[1779436879724,25.71,77330.7,0.0,0.82164,0.00018,14.9316]
[1779436885767,25.71,77327.03,0.0,0.82097,0.00018,14.96623]
[1779436891269,25.72,77322.85,0.0,0.82026,0.00018,15.00033]
[1779436896844,25.72,77326.0,0.0,0.8208,0.00018,14.97229]
[1779436901879,25.72,77324.82,0.0,0.82058,0.00018,14.98392]
[1779436903892,25.72,77330.52,0.0,0.82158,0.00018,14.93218]
[1779436908927,25.72,77329.44,0.0,0.82138,0.00018,14.94274]
[1779436912955,25.72,77335.2,0.0,0.82241,0.00018,14.88925]
[1779436917991,25.72,77337.46,0.0,0.82282,0.00018,14.86785]
[1779436923026,25.72,77336.4,0.0,0.82265,0.00018,14.87698]
[1779436928061,25.72,77336.85,0.0,0.82274,0.00018,14.87232]
[1779436929069,25.72,77342.17,0.0,0.82367,0.00018,14.82351]
[1779436934104,25.72,77350.68,0.0,0.82516,0.00018,14.74581]
[1779436936117,25.72,77355.77,0.0,0.82604,0.00017,14.69973]
[1779436941154,25.72,77360.09,0.0,0.82676,0.00017,14.66167]
[1779436946189,25.72,77362.95,0.0,0.82723,0.00017,14.63699]
[1779436951225,25.73,77365.92,0.0,0.82775,0.00017,14.60666]
[1779436956260,25.73,77368.08,0.0,0.82809,0.00017,14.58861]
[1779436961295,25.74,77369.7,0.0,0.82834,0.00017,14.57548]
[1779436966330,25.74,77372.98,0.0,0.8289,0.00017,14.54605]
[1779436971372,25.74,77376.61,0.0,0.8295,0.00017,14.51364]
[1779436976408,25.74,77377.34,0.0,0.82961,0.00017,14.50802]
[1779436981442,25.74,77377.88,0.0,0.82968,0.00017,14.50416]
[1779436986478,25.75,77378.57,0.0,0.82978,0.00017,14.49894]
[1779436991972,25.75,77378.7,0.0,0.82978,0.00017,14.49911]
[1779436997557,25.75,77379.09,0.0,0.82983,0.00017,14.49618]
[1779437003599,25.75,77380.52,0.0,0.8301,0.00017,14.48167]
[1779437008633,25.75,77374.39,0.0,0.82906,0.00017,14.53728]
[1779437013669,25.74,77372.59,0.0,0.8288,0.00017,14.54876]
[1779437018703,25.74,77375.08,0.0,0.82923,0.00017,14.52553]
[1779437023739,25.74,77376.72,0.0,0.82952,0.00017,14.51009]
[1779437028773,25.74,77377.93,0.0,0.82974,0.00017,14.49856]
[1779437033809,25.74,77378.45,0.0,0.82984,0.00017,14.49334]
[1779437039851,25.74,77379.34,0.0,0.83,0.00017,14.48476]
[1779437044886,25.74,77377.82,0.0,0.82974,0.00017,14.49838]
[1779437049921,25.74,77373.1,0.0,0.82894,0.00017,14.54104]
[1779437052394,25.74,77367.33,0.0,0.82795,0.00017,14.59366]
[1779437057976,25.74,77367.95,0.0,0.82808,0.00017,14.5868]
[1779437063012,25.73,77368.15,0.0,0.82813,0.00017,14.58409]
[1779437069057,25.73,77365.44,0.0,0.82769,0.00017,14.60766]
[1779437072534,25.73,77359.22,0.0,0.82666,0.00017,14.65928]
[1779437078124,25.73,77357.1,0.0,0.82632,0.00017,14.67708]
[1779437084165,25.72,77357.85,0.0,0.82649,0.00017,14.66842]
[1779437089201,25.72,77352.0,0.0,0.8255,0.00017,14.72047]
[1779437095243,25.71,77350.23,0.0,0.82523,0.00018,14.73451]
[1779437100278,25.71,77345.39,0.0,0.8244,0.00018,14.77756]
[1779437106320,25.71,77344.56,0.0,0.82428,0.00018,14.78422]
[1779437109341,25.71,77338.82,0.0,0.82327,0.00018,14.8366]
[1779437110350,25.71,77333.4,0.0,0.82231,0.00018,14.88632]
[1779437114378,25.71,77334.14,0.0,0.82245,0.00018,14.87939]
[1779437119411,25.71,77335.73,0.0,0.82273,0.00018,14.86458]
[1779437124447,25.71,77336.27,0.0,0.82283,0.00018,14.85936]
[1779437126463,25.71,77331.17,0.0,0.82193,0.00018,14.90596]
[1779437131496,25.71,77329.05,0.0,0.82161,0.00018,14.92014]
[1779437135524,25.71,77319.69,0.0,0.81995,0.00018,15.00539]
[1779437136533,25.71,77317.2,0.0,0.81951,0.00018,15.02799]
[1779437141569,25.7,77314.95,0.0,0.81912,0.00018,15.04751]
[1779437146603,25.7,77312.35,0.0,0.81868,0.00018,15.07025]
[1779437153101,25.7,77310.84,0.0,0.81844,0.00018,15.08258]
[1779437158692,25.7,77304.07,0.0,0.81724,0.00018,15.14335]
[1779437163726,25.69,77301.09,0.0,0.81672,0.00018,15.16949]
[1779437168761,25.69,77299.07,0.0,0.81636,0.00018,15.18766]
[1779437173797,25.69,77295.65,0.0,0.81576,0.00018,15.21798]
[1779437178832,25.69,77294.06,0.0,0.8155,0.00018,15.23103]
[1779437183867,25.68,77295.68,0.0,0.81582,0.00018,15.21488]
[1779437188903,25.68,77292.06,0.0,0.81519,0.00018,15.24657]
[1779437193956,25.68,77292.22,0.0,0.81529,0.00018,15.23883]
[1779437195954,25.68,77283.38,0.0,0.81369,0.00018,15.31879]
[1779437200989,25.67,77284.65,0.0,0.81396,0.00018,15.30521]
[1779437206024,25.67,77283.41,0.0,0.81377,0.00018,15.3145]
[1779437211059,25.66,77279.07,0.0,0.81302,0.00018,15.352]
[1779437217101,25.66,77279.52,0.0,0.81314,0.00018,15.34594]
[1779437222136,25.66,77281.12,0.0,0.81346,0.00018,15.33021]
[1779437227172,25.65,77281.16,0.0,0.8135,0.00018,15.32823]
[1779437232206,25.65,77282.26,0.0,0.81372,0.00018,15.31686]
[1779437239255,25.65,77282.76,0.0,0.81385,0.00018,15.31045]
[1779437244294,25.64,77282.65,0.0,0.81386,0.00018,15.31015]
[1779437249325,25.64,77286.73,0.0,0.81462,0.00018,15.27178]
[1779437254361,25.64,77287.49,0.0,0.81482,0.00018,15.25904]
[1779437259424,25.64,77288.25,0.0,0.81498,0.00018,15.25113]
[1779437265445,25.64,77287.09,0.0,0.81479,0.00018,15.26051]
[1779437270479,25.63,77285.75,0.0,0.81457,0.00018,15.27168]
[1779437275516,25.63,77285.54,0.0,0.81455,0.00018,15.27249]
[1779437280552,25.63,77287.03,0.0,0.81485,0.00018,15.25782]
[1779437285586,25.63,77287.18,0.0,0.81489,0.00018,15.25541]
[1779437290622,25.62,77287.48,0.0,0.81497,0.00018,15.25165]
[1779437295657,25.62,77287.4,0.0,0.81499,0.00018,15.25062]
[1779437299684,25.62,77303.63,0.0,0.81796,0.00018,15.10056]
[1779437300691,25.62,77307.97,0.0,0.81875,0.00018,15.06056]
[1779437304720,25.61,77312.1,0.0,0.81951,0.00018,15.02148]
[1779437309754,25.61,77312.35,0.0,0.81959,0.00018,15.01733]
[1779437318819,25.6,77311.08,0.0,0.81946,0.00018,15.0213]
[1779437324302,25.6,77312.18,0.0,0.81969,0.00018,15.00952]
[1779437329896,25.6,77314.32,0.0,0.8201,0.00018,14.98858]
[1779437336945,25.59,77314.61,0.0,0.82018,0.00018,14.98422]
[1779437341980,25.59,77314.75,0.0,0.82023,0.00018,14.9817]
[1779437344443,25.59,77307.73,0.0,0.81899,0.00018,15.0454]
[1779437350037,25.59,77315.14,0.0,0.82035,0.00018,14.97567]
[1779437355072,25.58,77314.01,0.0,0.82018,0.00018,14.98414]
[1779437360108,25.58,77316.63,0.0,0.8207,0.00018,14.95766]
[1779437365143,25.57,77313.18,0.0,0.82013,0.00018,14.987]
[1779437367156,25.57,77306.88,0.0,0.81901,0.00018,15.04387]
[1779437372191,25.56,77307.34,0.0,0.81919,0.00018,15.03201]
[1779437377227,25.56,77309.16,0.0,0.81957,0.00018,15.01247]
[1779437384725,25.55,77309.79,0.0,0.81977,0.00018,15.00218]
[1779437390318,25.54,77310.98,0.0,0.82005,0.00018,14.9879]
[1779437395353,25.54,77311.0,0.0,0.82011,0.00018,14.98496]
[1779437399380,25.53,77304.84,0.0,0.81904,0.00018,15.03938]
[1779437404867,25.53,77303.31,0.0,0.81882,0.00018,15.05042]
[1779437410458,25.52,77302.12,0.0,0.81868,0.00018,15.05786]
[1779437417511,25.51,77300.92,0.0,0.81854,0.00018,15.06488]
[1779437425008,25.5,77301.0,0.0,0.81861,0.00018,15.06088]
[1779437431608,25.5,77301.38,0.0,0.81877,0.00018,15.05008]
[1779437436641,25.49,77301.43,0.0,0.81882,0.00018,15.0478]
[1779437438665,25.49,77307.7,0.0,0.81996,0.00018,14.98938]
[1779437440672,25.49,77322.74,0.0,0.82267,0.00018,14.85008]
[1779437441681,25.49,77330.95,0.0,0.82413,0.00018,14.77411]
[1779437446723,25.49,77335.86,0.0,0.825,0.00018,14.72854]
[1779437449736,25.49,77342.0,0.0,0.82609,0.00018,14.67163]
[1779437454771,25.49,77343.42,0.0,0.82633,0.00018,14.65887]
[1779437459806,25.49,77343.51,0.0,0.82633,0.00018,14.65855]
[1779437464840,25.49,77340.95,0.0,0.82588,0.00018,14.68263]
[1779437467861,25.49,77335.3,0.0,0.82488,0.00018,14.73505]
[1779437468868,25.49,77335.33,0.0,0.82488,0.00018,14.7348]
[1779437472898,25.49,77340.4,0.0,0.82577,0.00018,14.68803]
[1779437477932,25.49,77343.75,0.0,0.82636,0.00018,14.65709]
[1779437485571,25.49,77345.29,0.0,0.82665,0.00018,14.64213]
[1779437491025,25.49,77345.91,0.0,0.82682,0.00018,14.63054]
[1779437496059,25.49,77350.52,0.0,0.82765,0.00018,14.58665]
[1779437501097,25.49,77359.73,0.0,0.82927,0.00017,14.50038]
[1779437502103,25.49,77361.01,0.0,0.8295,0.00017,14.48832]
[1779437507139,25.49,77349.77,0.0,0.82755,0.00018,14.59176]
[1779437508146,25.48,77348.09,0.0,0.82726,0.00018,14.60708]
[1779437510159,25.48,77343.18,0.0,0.82641,0.00018,14.65198]
[1779437511167,25.48,77336.21,0.0,0.82517,0.00018,14.71676]
[1779437512174,25.48,77333.99,0.0,0.82478,0.00018,14.73742]
[1779437519222,25.49,77334.81,0.0,0.82492,0.00018,14.73025]
[1779437524258,25.49,77336.92,0.0,0.82528,0.00018,14.711]
[1779437525851,25.49,77346.14,0.0,0.82691,0.00018,14.6255]
[1779437531306,25.48,77347.62,0.0,0.82719,0.00018,14.61101]
[1779437535921,25.48,77340.76,0.0,0.826,0.00018,14.67345]
[1779437541380,25.48,77342.18,0.0,0.82629,0.00018,14.65828]
[1779437546416,25.47,77340.86,0.0,0.82609,0.00018,14.66849]
[1779437556063,25.47,77341.34,0.0,0.8263,0.00018,14.65508]
[1779437562528,25.46,77343.13,0.0,0.82666,0.00018,14.63595]
[1779437564542,25.46,77336.72,0.0,0.82554,0.00018,14.69478]
[1779437574609,25.45,77337.02,0.0,0.82564,0.00018,14.68961]
[1779437584679,25.45,77339.73,0.0,0.82616,0.00018,14.66223]
[1779437589716,25.45,77342.61,0.0,0.82669,0.00018,14.63424]
[1779437595759,25.44,77342.99,0.0,0.82678,0.00018,14.62952]
[1779437606413,25.44,77343.99,0.0,0.82699,0.00018,14.61831]
[1779437616483,25.44,77345.38,0.0,0.82731,0.00018,14.59881]
[1779437624964,25.43,77345.72,0.0,0.82743,0.00018,14.59254]
[1779437630002,25.43,77345.49,0.0,0.82743,0.00018,14.59253]
[1779437636635,25.42,77345.13,0.0,0.82741,0.00018,14.59331]
[1779437642086,25.42,77345.3,0.0,0.82749,0.00018,14.58918]
[1779437653164,25.41,77345.55,0.0,0.82762,0.00018,14.58227]
[1779437659206,25.4,77345.2,0.0,0.8276,0.00018,14.58302]
[1779437666846,25.4,77345.11,0.0,0.82765,0.00018,14.58053]
[1779437676917,25.39,77345.16,0.0,0.82777,0.00018,14.57117]
[1779437686986,25.38,77345.16,0.0,0.82785,0.00018,14.56716]
[1779437692439,25.38,77342.0,0.0,0.82733,0.00018,14.59463]
[1779437693446,25.37,77335.13,0.0,0.82612,0.00018,14.65818]
[1779437694453,25.37,77334.82,0.0,0.82608,0.00018,14.66056]
[1779437699488,25.36,77334.39,0.0,0.82613,0.00018,14.6575]
[1779437704523,25.35,77339.69,0.0,0.82711,0.00018,14.60566]
[1779437709558,25.35,77344.58,0.0,0.82802,0.00018,14.55787]
[1779437714593,25.35,77348.44,0.0,0.82873,0.00018,14.5199]
[1779437717614,25.34,77355.31,0.0,0.82995,0.00017,14.45477]
[1779437719629,25.34,77358.44,0.0,0.83052,0.00017,14.42449]
[1779437720636,25.34,77371.45,0.0,0.83279,0.00017,14.3024]
[1779437721644,25.34,77382.24,0.0,0.83465,0.00017,14.20114]
[1779437722653,25.34,77384.26,0.0,0.835,0.00017,14.18205]
[1779437725674,25.34,77389.42,0.0,0.83591,0.00017,14.13245]
[1779437729702,25.34,77396.76,0.0,0.83719,0.00017,14.06221]
[1779437730708,25.33,77402.13,0.0,0.83815,0.00017,14.00883]
[1779437732724,25.33,77403.82,0.0,0.8385,0.00017,13.98724]
[1779437736750,25.32,77412.2,0.0,0.84002,0.00017,13.90264]
[1779437737758,25.32,77420.68,0.0,0.84145,0.00017,13.82268]
[1779437738765,25.31,77425.33,0.0,0.84223,0.00017,13.77849]
[1779437741786,25.31,77423.78,0.0,0.842,0.00017,13.79152]
[1779437742794,25.31,77417.5,0.0,0.84096,0.00017,13.85018]
[1779437744809,25.31,77411.03,0.0,0.83988,0.00017,13.9102]
[1779437747828,25.29,77408.88,0.0,0.83974,0.00017,13.91788]
[1779437752863,25.25,77421.09,0.0,0.84215,0.00017,13.78245]
[1779437753870,25.25,77429.06,0.0,0.84348,0.00017,13.70729]
[1779437754877,25.25,77432.14,0.0,0.844,0.00017,13.67823]
[1779437759912,25.24,77430.58,0.0,0.84376,0.00017,13.69153]
[1779437764949,25.24,77429.0,0.0,0.84351,0.00017,13.70559]
[1779437769983,25.24,77428.04,0.0,0.84335,0.00017,13.71465]
[1779437775025,25.24,77430.61,0.0,0.84379,0.00017,13.68997]
[1779437780053,25.24,77432.66,0.0,0.84415,0.00017,13.66943]
[1779437785088,25.24,77433.28,0.0,0.84427,0.00017,13.66261]
[1779437788110,25.24,77440.55,0.0,0.84549,0.00016,13.59331]
[1779437791130,25.23,77448.3,0.0,0.84683,0.00016,13.51428]
[1779437792138,25.23,77449.24,0.0,0.84699,0.00016,13.50508]
[1779437797178,25.23,77448.65,0.0,0.84692,0.00016,13.50899]
[1779437802213,25.23,77446.05,0.0,0.84652,0.00016,13.53169]
[1779437806241,25.23,77439.56,0.0,0.84547,0.00016,13.59153]
[1779437808255,25.22,77431.01,0.0,0.84406,0.00017,13.67172]
[1779437809262,25.22,77424.5,0.0,0.84298,0.00017,13.73308]
[1779437810269,25.22,77421.92,0.0,0.84255,0.00017,13.75737]
[1779437815303,25.22,77419.37,0.0,0.84213,0.00017,13.78111]
[1779437820344,25.22,77417.29,0.0,0.8418,0.00017,13.7994]
[1779437825380,25.22,77415.5,0.0,0.84153,0.00017,13.81471]
[1779437830415,25.22,77417.59,0.0,0.84189,0.00017,13.7946]
[1779437835450,25.22,77419.25,0.0,0.84217,0.00017,13.77869]
[1779437840486,25.22,77418.21,0.0,0.842,0.00017,13.78799]
[1779437845521,25.21,77416.83,0.0,0.8418,0.00017,13.7995]
[1779437850556,25.21,77416.62,0.0,0.84179,0.00017,13.79989]
[1779437855591,25.21,77414.73,0.0,0.84154,0.00017,13.81138]
[1779437861633,25.2,77415.02,0.0,0.84162,0.00017,13.80685]
[1779437866671,25.2,77419.96,0.0,0.84248,0.00017,13.75888]
[1779437868273,25.2,77425.06,0.0,0.84333,0.00017,13.71045]
[1779437873718,25.2,77425.09,0.0,0.84335,0.00017,13.70939]
[1779437878756,25.2,77423.02,0.0,0.84302,0.00017,13.72818]
[1779437880767,25.2,77428.28,0.0,0.84391,0.00017,13.67797]
[1779437882782,25.2,77430.94,0.0,0.84436,0.00017,13.65211]
[1779437887817,25.19,77431.03,0.0,0.84441,0.00017,13.6494]
[1779437895873,25.19,77433.55,0.0,0.84488,0.00017,13.62273]
[1779437900908,25.18,77434.68,0.0,0.8451,0.00017,13.61021]
[1779437903928,25.18,77441.66,0.0,0.84627,0.00016,13.54341]
[1779437908964,25.18,77438.87,0.0,0.84583,0.00017,13.56832]
[1779437910980,25.18,77432.83,0.0,0.84484,0.00017,13.62463]
[1779437916014,25.18,77431.61,0.0,0.84471,0.00017,13.62956]
[1779437921050,25.17,77432.45,0.0,0.84488,0.00017,13.61988]
[1779437926085,25.17,77437.65,0.0,0.84577,0.00017,13.56921]
[1779437929106,25.17,77441.61,0.0,0.84644,0.00016,13.53109]
[1779437934140,25.17,77444.18,0.0,0.84688,0.00016,13.50543]
[1779437939175,25.16,77445.15,0.0,0.84706,0.00016,13.4951]
[1779437944210,25.16,77440.87,0.0,0.84638,0.00016,13.53426]
[1779437945218,25.16,77430.41,0.0,0.84465,0.00017,13.63289]
[1779437950253,25.16,77432.26,0.0,0.84497,0.00017,13.61494]
[1779437955295,25.16,77432.17,0.0,0.84496,0.00017,13.61551]
[1779437960329,25.16,77431.44,0.0,0.84484,0.00017,13.62202]
[1779437965365,25.14,77432.53,0.0,0.84522,0.00017,13.60043]
[1779437971408,25.13,77432.86,0.0,0.84539,0.00017,13.58803]
[1779437976443,25.13,77433.92,0.0,0.84559,0.00017,13.57667]
[1779437981477,25.12,77441.38,0.0,0.84684,0.00016,13.50492]
[1779437983490,25.12,77443.19,0.0,0.84719,0.00016,13.48489]
[1779437987520,25.1,77437.52,0.0,0.8464,0.00017,13.53041]
[1779437989116,25.09,77434.79,0.0,0.84604,0.00017,13.55041]
[1779437989534,25.09,77434.79,0.0,0.84606,0.00017,13.54976]
[1779437994569,25.09,77432.89,0.0,0.84579,0.00017,13.56493]
[1779437996582,25.09,77429.96,0.0,0.84532,0.00017,13.59147]
[1779438001621,25.08,77436.79,0.0,0.84651,0.00017,13.52366]
[1779438006664,25.04,77440.54,0.0,0.84747,0.00016,13.46839]
[1779438011698,24.97,77443.69,0.0,0.84871,0.00016,13.39586]
[1779438016734,24.92,77448.64,0.0,0.84995,0.00016,13.32337]
[1779438019332,24.92,77453.89,0.0,0.85085,0.00016,13.27113]
[1779438024788,24.88,77457.83,0.0,0.85184,0.00016,13.213]
[1779438029836,24.88,77461.93,0.0,0.85254,0.00016,13.1714]
[1779438031837,24.88,77470.37,0.0,0.85395,0.00016,13.08589]
[1779438036871,24.87,77467.25,0.0,0.8535,0.00016,13.1128]
[1779438037878,24.87,77459.84,0.0,0.85231,0.00016,13.18277]
[1779438039472,24.84,77459.05,0.0,0.85244,0.00016,13.17496]
[1779438045935,24.8,77458.5,0.0,0.85275,0.00016,13.15593]
[1779438049542,24.79,77453.31,0.0,0.85206,0.00016,13.19672]
[1779438054999,24.78,77452.42,0.0,0.85195,0.00016,13.20294]
[1779438060041,24.78,77450.83,0.0,0.85173,0.00016,13.21577]
[1779438065093,24.77,77444.27,0.0,0.8507,0.00016,13.27613]
[1779438066113,24.77,77430.99,0.0,0.84851,0.00017,13.40282]
[1779438067105,24.77,77428.79,0.0,0.84816,0.00017,13.42317]
[1779438069119,24.76,77422.68,0.0,0.84729,0.00017,13.47294]
[1779438070127,24.74,77414.08,0.0,0.846,0.00017,13.54726]
[1779438071133,24.73,77409.18,0.0,0.84532,0.00017,13.58565]
[1779438076168,24.65,77406.63,0.0,0.84564,0.00017,13.56656]
[1779438083217,24.6,77406.69,0.0,0.84612,0.00017,13.53843]
[1779438089259,24.58,77404.26,0.0,0.84591,0.00017,13.5503]
[1779438091272,24.58,77396.3,0.0,0.84463,0.00017,13.62085]
[1779438096308,24.57,77395.41,0.0,0.84456,0.00017,13.62517]
[1779438101342,24.56,77394.49,0.0,0.84447,0.00017,13.62977]
[1779438106378,24.55,77394.54,0.0,0.84454,0.00017,13.62588]
[1779438111414,24.55,77394.77,0.0,0.84462,0.00017,13.62115]
[1779438116450,24.55,77394.23,0.0,0.84457,0.00017,13.62387]
[1779438121486,24.54,77391.34,0.0,0.84412,0.00017,13.64936]
[1779438124506,24.54,77388.84,0.0,0.84373,0.00017,13.6719]
[1779438129542,24.53,77389.41,0.0,0.84387,0.00017,13.66364]
[1779438134576,24.53,77395.11,0.0,0.84488,0.00017,13.60659]
[1779438139610,24.53,77396.42,0.0,0.84512,0.00017,13.59271]
[1779438145652,24.52,77392.81,0.0,0.84455,0.00017,13.62502]
[1779438152703,24.52,77392.91,0.0,0.84466,0.00017,13.61606]
[1779438154715,24.52,77387.61,0.0,0.84377,0.00017,13.66699]
[1779438156730,24.51,77394.85,0.0,0.84502,0.00017,13.59604]
[1779438161765,24.51,77392.92,0.0,0.84473,0.00017,13.61228]
[1779438166801,24.51,77391.63,0.0,0.84455,0.00017,13.6223]
[1779438172844,24.5,77391.77,0.0,0.84463,0.00017,13.61757]
[1779438176871,24.49,77397.47,0.0,0.84566,0.00017,13.55904]
[1779438178885,24.49,77405.55,0.0,0.84706,0.00017,13.47917]
[1779438183921,24.49,77405.63,0.0,0.84713,0.00017,13.47505]
[1779438188955,24.48,77404.61,0.0,0.84701,0.00017,13.48158]
[1779438193993,24.47,77404.33,0.0,0.84702,0.00017,13.48096]
[1779438199029,24.47,77403.81,0.0,0.84699,0.00017,13.48275]
[1779438204062,24.46,77403.25,0.0,0.84695,0.00017,13.48496]
[1779438209096,24.46,77401.0,0.0,0.84662,0.00017,13.5036]
[1779438214132,24.45,77402.03,0.0,0.8469,0.00017,13.48553]
[1779438220174,24.44,77406.14,0.0,0.84765,0.00017,13.44191]
[1779438225212,24.44,77409.03,0.0,0.84819,0.00017,13.41081]
[1779438230246,24.43,77410.59,0.0,0.84851,0.00017,13.39263]
[1779438235281,24.43,77413.44,0.0,0.84904,0.00017,13.36193]
[1779438240316,24.42,77413.65,0.0,0.84912,0.00017,13.35695]
[1779438242332,24.42,77418.77,0.0,0.85,0.00017,13.30599]
[1779438244344,24.42,77421.73,0.0,0.85051,0.00017,13.27619]
[1779438249378,24.42,77420.53,0.0,0.85036,0.00017,13.28531]
[1779438254414,24.41,77421.57,0.0,0.85057,0.00017,13.27259]
[1779438258441,24.41,77428.87,0.0,0.85182,0.00017,13.19956]
[1779438263485,24.41,77439.67,0.0,0.85361,0.00016,13.09426]
[1779438264494,24.41,77440.46,0.0,0.85375,0.00016,13.08626]
[1779438269530,24.4,77435.8,0.0,0.85301,0.00017,13.12952]
[1779438274564,24.4,77435.96,0.0,0.85312,0.00017,13.12109]
[1779438279600,24.4,77436.63,0.0,0.85326,0.00017,13.11241]
[1779438284644,24.39,77439.64,0.0,0.8538,0.00016,13.08095]
[1779438289681,24.39,77437.93,0.0,0.85355,0.00016,13.09546]
[1779438294716,24.38,77440.47,0.0,0.854,0.00016,13.06866]
[1779438299751,24.38,77441.64,0.0,0.85423,0.00016,13.05519]
[1779438304788,24.38,77437.17,0.0,0.85353,0.00016,13.09664]
[1779438309823,24.37,77435.53,0.0,0.85329,0.00017,13.11043]
[1779438314857,24.37,77436.13,0.0,0.85343,0.00017,13.10242]
[1779438321452,24.37,77438.78,0.0,0.85391,0.00016,13.07411]
[1779438327949,24.36,77438.78,0.0,0.85395,0.00016,13.0713]
[1779438332985,24.36,77440.38,0.0,0.85429,0.00016,13.04899]
[1779438339028,24.35,77440.78,0.0,0.8544,0.00016,13.04286]
[1779438344062,24.35,77444.99,0.0,0.85511,0.00016,13.00022]
[1779438351669,24.35,77445.93,0.0,0.85531,0.00016,12.98869]
[1779438357156,24.34,77443.41,0.0,0.85492,0.00016,13.01177]
[1779438362190,24.34,77440.92,0.0,0.85454,0.00016,13.03436]
[1779438367224,24.34,77433.03,0.0,0.85326,0.00017,13.10954]
[1779438372259,24.33,77430.21,0.0,0.85283,0.00017,13.135]
[1779438379310,24.33,77431.44,0.0,0.85308,0.00017,13.12022]
[1779438384343,24.33,77433.43,0.0,0.85344,0.00017,13.09889]
[1779438389379,24.32,77433.9,0.0,0.85355,0.00017,13.09248]
[1779438394414,24.32,77438.64,0.0,0.8544,0.00016,13.03973]
[1779438399448,24.32,77439.31,0.0,0.85454,0.00016,13.0316]
[1779438404484,24.32,77440.11,0.0,0.8547,0.00016,13.02221]
[1779438409518,24.31,77440.32,0.0,0.85476,0.00016,13.01856]
[1779438414554,24.31,77441.38,0.0,0.85496,0.00016,13.00665]
[1779438419589,24.31,77441.78,0.0,0.85505,0.00016,13.00122]
[1779438426639,24.3,77441.17,0.0,0.85499,0.00016,13.0047]
[1779438432679,24.3,77441.36,0.0,0.85505,0.00016,13.00097]
[1779438437715,24.3,77440.47,0.0,0.85493,0.00016,13.00805]
[1779438439729,24.3,77434.4,0.0,0.85395,0.00017,13.06652]
[1779438446777,24.29,77432.84,0.0,0.85374,0.00017,13.07892]
[1779438448791,24.29,77426.98,0.0,0.85278,0.00017,13.13532]
[1779438452820,24.29,77420.52,0.0,0.85175,0.00017,13.1931]
[1779438454834,24.29,77414.61,0.0,0.85077,0.00017,13.25057]
[1779438455840,24.29,77408.19,0.0,0.84969,0.00017,13.31314]
[1779438457855,24.29,77406.76,0.0,0.84946,0.00017,13.32658]
[1779438463896,24.28,77404.67,0.0,0.84913,0.00017,13.34546]
[1779438468932,24.28,77401.94,0.0,0.84869,0.00017,13.37097]
[1779438475980,24.28,77400.35,0.0,0.84845,0.00017,13.38493]
[1779438483030,24.28,77399.27,0.0,0.84829,0.00017,13.39404]
[1779438484044,24.28,77394.07,0.0,0.84741,0.00017,13.44473]
[1779438485044,24.28,77377.57,0.0,0.84458,0.00017,13.60634]
[1779438486051,24.28,77369.55,0.0,0.84319,0.00017,13.68494]
[1779438487059,24.28,77371.08,0.0,0.84345,0.00017,13.67001]
[1779438489071,24.28,77377.75,0.0,0.8446,0.00017,13.6049]
[1779438491086,24.28,77383.96,0.0,0.84567,0.00017,13.54445]
[1779438496120,24.28,77384.31,0.0,0.84571,0.00017,13.54217]
[1779438502721,24.28,77384.09,0.0,0.84564,0.00017,13.54592]
[1779438512791,24.29,77385.71,0.0,0.84592,0.00017,13.52752]
[1779438518274,24.29,77383.68,0.0,0.84556,0.00017,13.54845]
[1779438524316,24.29,77384.91,0.0,0.84575,0.00017,13.53757]
[1779438529352,24.29,77382.11,0.0,0.84525,0.00017,13.56591]
[1779438539422,24.29,77382.55,0.0,0.8453,0.00017,13.56314]
[1779438541435,24.3,77388.62,0.0,0.84634,0.00017,13.50409]
[1779438544457,24.3,77390.96,0.0,0.84672,0.00017,13.48191]
[1779438549491,24.3,77391.99,0.0,0.84688,0.00017,13.47276]
[1779438551507,24.3,77397.35,0.0,0.8478,0.00017,13.41999]
[1779438556540,24.3,77398.99,0.0,0.8481,0.00017,13.40262]
[1779438561578,24.29,77398.51,0.0,0.84804,0.00017,13.40605]
[1779438566612,24.29,77397.55,0.0,0.8479,0.00017,13.41422]
[1779438571648,24.29,77396.69,0.0,0.84782,0.00017,13.41664]
[1779438576681,24.29,77399.44,0.0,0.84828,0.00017,13.39019]
[1779438581725,24.29,77401.93,0.0,0.84871,0.00017,13.36527]
[1779438586760,24.29,77401.5,0.0,0.84865,0.00017,13.36875]
[1779438591796,24.29,77400.14,0.0,0.84843,0.00017,13.38132]
[1779438596835,24.28,77400.62,0.0,0.84853,0.00017,13.37581]
[1779438600871,24.28,77409.63,0.0,0.85005,0.00017,13.2873]
[1779438601876,24.28,77416.02,0.0,0.85113,0.00017,13.22486]
[1779438606916,24.28,77421.39,0.0,0.85205,0.00017,13.17113]
[1779438613507,24.28,77424.43,0.0,0.85256,0.00017,13.14095]
[1779438618997,24.28,77429.44,0.0,0.85338,0.00017,13.09256]
[1779438624032,24.29,77433.02,0.0,0.85395,0.00017,13.05939]
[1779438629067,24.29,77436.69,0.0,0.85455,0.00016,13.02352]
[1779438634101,24.29,77436.29,0.0,0.85452,0.00016,13.02326]
[1779438639136,24.28,77437.23,0.0,0.85469,0.00016,13.01324]
[1779438645179,24.28,77437.31,0.0,0.85471,0.00016,13.01171]
[1779438650213,24.28,77437.68,0.0,0.85479,0.00016,13.00686]
[1779438655248,24.28,77433.64,0.0,0.85415,0.00017,13.04507]
[1779438660284,24.28,77431.35,0.0,0.85379,0.00017,13.06593]
[1779438665320,24.27,77431.03,0.0,0.85377,0.00017,13.06761]
[1779438670354,24.27,77425.41,0.0,0.85286,0.00017,13.12111]
[1779438675390,24.27,77423.19,0.0,0.85251,0.00017,13.14129]
[1779438680423,24.27,77419.91,0.0,0.85199,0.00017,13.17183]
[1779438684009,24.26,77401.34,0.0,0.84889,0.00017,13.35228]
[1779438685460,24.26,77399.98,0.0,0.84866,0.00017,13.36534]
[1779438689488,24.26,77394.84,0.0,0.84781,0.00017,13.41443]
[1779438695531,24.26,77394.1,0.0,0.84776,0.00017,13.41493]
[1779438701572,24.26,77393.11,0.0,0.84762,0.00017,13.42288]
[1779438702580,24.26,77399.06,0.0,0.84863,0.00017,13.36462]
[1779438704150,24.26,77402.21,0.0,0.84916,0.00017,13.33404]
[1779438709631,24.25,77401.56,0.0,0.84907,0.00017,13.33936]
[1779438714670,24.25,77401.92,0.0,0.84913,0.00017,13.33557]
[1779438716684,24.25,77410.52,0.0,0.85059,0.00017,13.25137]
[1779438718697,24.25,77412.09,0.0,0.85084,0.00017,13.23657]
[1779438723733,24.25,77405.33,0.0,0.8497,0.00017,13.30292]
[1779438728767,24.25,77404.27,0.0,0.84955,0.00017,13.31123]
[1779438733802,24.25,77404.47,0.0,0.84962,0.00017,13.3073]
[1779438738840,24.24,77404.69,0.0,0.84969,0.00017,13.30327]
[1779438743873,24.24,77410.4,0.0,0.85068,0.00017,13.24563]
[1779438748907,24.24,77413.43,0.0,0.85122,0.00017,13.21455]
[1779438753942,24.24,77413.1,0.0,0.85122,0.00017,13.21161]
[1779438758986,24.23,77407.99,0.0,0.8504,0.00017,13.25979]
[1779438759994,24.23,77402.75,0.0,0.84951,0.00017,13.31115]
[1779438764569,24.23,77401.11,0.0,0.84927,0.00017,13.32497]
[1779438770068,24.23,77405.15,0.0,0.84998,0.00017,13.28392]
[1779438775104,24.23,77404.97,0.0,0.84996,0.00017,13.28481]
[1779438780138,24.22,77405.44,0.0,0.85006,0.00017,13.27901]
[1779438785172,24.22,77404.06,0.0,0.84986,0.00017,13.29059]
[1779438792222,24.21,77403.49,0.0,0.84982,0.00017,13.29278]
[1779438799270,24.21,77403.77,0.0,0.84992,0.00017,13.28697]
[1779438804306,24.21,77403.86,0.0,0.84998,0.00017,13.28385]
[1779438809341,24.2,77407.0,0.0,0.85054,0.00017,13.25092]
[1779438814375,24.2,77408.53,0.0,0.85088,0.00017,13.22906]
[1779438820418,24.2,77411.01,0.0,0.8513,0.00017,13.20467]
[1779438825452,24.2,77408.1,0.0,0.85083,0.00017,13.23207]
[1779438830487,24.19,77407.81,0.0,0.85081,0.00017,13.23287]
[1779438835522,24.19,77407.75,0.0,0.85084,0.00017,13.23146]
[1779438836532,24.19,77398.59,0.0,0.84929,0.00017,13.32099]
[1779438837537,24.19,77389.51,0.0,0.84775,0.00017,13.40965]
[1779438838544,24.19,77390.28,0.0,0.8479,0.00017,13.40144]
[1779438843580,24.18,77390.42,0.0,0.84797,0.00017,13.39691]
[1779438845137,24.18,77377.17,0.0,0.84571,0.00017,13.5265]
[1779438846601,24.18,77375.09,0.0,0.84537,0.00017,13.54572]
[1779438851636,24.17,77374.69,0.0,0.84535,0.00017,13.54701]
[1779438856671,24.17,77372.33,0.0,0.84501,0.00017,13.56649]
[1779438861705,24.16,77371.46,0.0,0.84492,0.00017,13.57139]
[1779438868754,24.15,77370.05,0.0,0.84476,0.00017,13.58025]
[1779438873790,24.15,77369.31,0.0,0.84473,0.00017,13.57922]
[1779438878824,24.14,77368.78,0.0,0.8447,0.00017,13.58134]
[1779438883860,24.14,77368.48,0.0,0.84468,0.00017,13.5823]
[1779438888897,24.13,77371.8,0.0,0.84531,0.00017,13.54641]
[1779438889903,24.13,77366.32,0.0,0.84437,0.00017,13.59977]
[1779438890932,24.12,77363.68,0.0,0.84403,0.00017,13.61885]
[1779438891950,24.12,77355.82,0.0,0.84267,0.00018,13.69536]
[1779438892953,24.11,77337.87,0.0,0.83951,0.00018,13.87179]
[1779438893948,24.1,77304.87,0.0,0.8337,0.00018,14.19022]
[1779438894977,24.09,77276.2,0.0,0.82857,0.00019,14.46451]
[1779438896977,24.07,77271.08,0.0,0.82774,0.00019,14.50793]
[1779438899997,24.07,77277.58,0.0,0.82898,0.00019,14.44261]
[1779438903017,24.06,77269.32,0.0,0.82755,0.00019,14.51801]
[1779438907047,24.05,77261.68,0.0,0.82621,0.00019,14.58815]
[1779438908055,24.05,77250.54,0.0,0.82412,0.00019,14.69716]
[1779438909062,24.05,77241.27,0.0,0.82237,0.00019,14.78758]
[1779438912088,24.04,77229.51,0.0,0.8202,0.00019,14.89895]
[1779438914103,24.04,77208.76,0.0,0.81622,0.00019,15.10045]
[1779438916117,24.03,77192.91,0.0,0.81318,0.0002,15.25194]
[1779438918131,24.02,77199.98,0.0,0.81464,0.0002,15.17918]
[1779438919139,24.02,77212.32,0.0,0.81705,0.00019,15.0584]
[1779438920145,24.02,77221.59,0.0,0.81885,0.00019,14.96758]
[1779438921157,24.02,77214.26,0.0,0.81743,0.00019,15.03917]
[1779438922168,24.02,77190.53,0.0,0.8128,0.0002,15.27069]
[1779438923168,24.02,77174.93,0.0,0.80973,0.0002,15.42126]
[1779438924197,24.02,77161.96,0.0,0.80714,0.0002,15.54705]
[1779438925194,24.02,77146.68,0.0,0.80405,0.0002,15.69484]
[1779438926210,24.02,77140.96,0.0,0.80289,0.0002,15.74994]
[1779438928218,24.02,77167.09,0.0,0.80818,0.0002,15.49683]
[1779438929233,24.02,77187.9,0.0,0.81231,0.0002,15.29454]
[1779438930241,24.02,77181.85,0.0,0.81112,0.0002,15.35313]
[1779438932253,24.02,77193.46,0.0,0.81347,0.0002,15.2349]
[1779438933260,24.02,77202.27,0.0,0.8152,0.0002,15.14861]
[1779438936281,24.02,77209.48,0.0,0.81662,0.00019,15.07761]
[1779438937289,24.02,77214.79,0.0,0.81765,0.00019,15.02568]
[1779438940310,24.02,77206.57,0.0,0.81604,0.0002,15.1063]
[1779438945348,24.02,77206.1,0.0,0.81596,0.0002,15.11075]
[1779438949393,24.02,77207.1,0.0,0.81616,0.00019,15.10062]
[1779438953422,24.02,77213.45,0.0,0.8174,0.00019,15.03818]
[1779438957452,24.02,77219.3,0.0,0.81854,0.00019,14.98074]
[1779438959463,24.02,77219.31,0.0,0.81854,0.00019,14.98072]
[1779438961478,24.02,77217.43,0.0,0.81817,0.00019,14.99915]
[1779438962499,24.02,77211.46,0.0,0.81701,0.00019,15.05759]
[1779438964503,24.02,77209.45,0.0,0.81663,0.00019,15.07707]
[1779438969537,24.01,77212.2,0.0,0.81717,0.00019,15.04959]
[1779438971555,24.01,77217.51,0.0,0.8182,0.00019,14.99747]
[1779438974573,24.01,77222.47,0.0,0.81917,0.00019,14.94864]
[1779438977594,24.01,77228.05,0.0,0.82025,0.00019,14.8934]
[1779438980616,24.01,77234.54,0.0,0.82152,0.00019,14.82855]
[1779438984659,24.01,77243.01,0.0,0.82316,0.00019,14.7442]
[1779438986205,24.01,77243.4,0.0,0.82324,0.00019,14.74006]
[1779438988685,24.01,77250.47,0.0,0.82458,0.00019,14.67021]
[1779438989692,24.01,77253.06,0.0,0.82507,0.00019,14.64468]
[1779438994727,24.01,77251.7,0.0,0.82487,0.00019,14.65248]
[1779439001776,24.0,77248.67,0.0,0.82432,0.00019,14.68119]
[1779439006811,24.0,77250.0,0.0,0.82459,0.00019,14.66729]
[1779439011845,24.0,77251.81,0.0,0.82495,0.00019,14.64839]
[1779439016881,24.0,77256.64,0.0,0.8259,0.00019,14.59889]
[1779439021916,23.99,77259.32,0.0,0.82646,0.00019,14.56911]
[1779439026955,23.98,77255.3,0.0,0.82578,0.00019,14.60507]
[1779439031992,23.98,77254.98,0.0,0.82577,0.00019,14.60527]
[1779439037028,23.97,77255.25,0.0,0.82589,0.00019,14.59928]
[1779439038034,23.97,77263.78,0.0,0.8275,0.00019,14.51448]
[1779439039040,23.97,77272.02,0.0,0.82905,0.00019,14.43256]
[1779439044076,23.96,77273.52,0.0,0.82938,0.00019,14.41528]
[1779439049110,23.96,77271.9,0.0,0.82912,0.00019,14.42867]
[1779439054146,23.95,77275.39,0.0,0.82986,0.00019,14.38705]
[1779439059180,23.93,77277.25,0.0,0.83047,0.00019,14.35411]
[1779439064218,23.92,77278.28,0.0,0.83072,0.00019,14.34049]
[1779439069252,23.85,77277.72,0.0,0.83128,0.00019,14.31003]
[1779439074287,23.85,77271.03,0.0,0.8301,0.00019,14.37293]
[1779439076301,23.85,77263.37,0.0,0.82869,0.00019,14.44813]
[1779439081335,23.84,77258.7,0.0,0.82785,0.00019,14.49201]
[1779439087378,23.84,77258.46,0.0,0.82787,0.00019,14.49137]
[1779439090398,23.83,77269.14,0.0,0.82989,0.00019,14.38392]
[1779439093420,23.83,77277.52,0.0,0.83149,0.00019,14.29847]
[1779439098455,23.82,77279.08,0.0,0.83186,0.00019,14.27884]
[1779439101476,23.82,77287.66,0.0,0.83348,0.00018,14.19145]
[1779439104496,23.81,77293.3,0.0,0.83456,0.00018,14.13302]
[1779439109538,23.81,77285.61,0.0,0.8332,0.00018,14.20637]
[1779439114573,23.79,77281.67,0.0,0.8327,0.00019,14.23058]
[1779439118604,23.77,77276.49,0.0,0.83191,0.00019,14.27308]
[1779439121626,23.77,77269.27,0.0,0.83058,0.00019,14.34421]
[1779439123639,23.77,77264.13,0.0,0.82963,0.00019,14.39488]
[1779439127675,23.77,77258.84,0.0,0.82866,0.00019,14.44623]
[1779439129684,23.77,77273.44,0.0,0.8314,0.00019,14.30014]
[1779439130693,23.77,77274.13,0.0,0.83154,0.00019,14.29303]
[1779439135727,23.76,77269.05,0.0,0.83061,0.00019,14.3424]
[1779439140761,23.76,77270.96,0.0,0.831,0.00019,14.32188]
[1779439145796,23.76,77261.96,0.0,0.82934,0.00019,14.41005]
[1779439149829,23.75,77257.09,0.0,0.82845,0.00019,14.45691]
[1779439153856,23.75,77250.29,0.0,0.8272,0.00019,14.52283]
[1779439158891,23.75,77252.56,0.0,0.82768,0.00019,14.49763]
[1779439161911,23.74,77255.77,0.0,0.82832,0.00019,14.4639]
[1779439167480,23.74,77253.69,0.0,0.82796,0.00019,14.48283]
[1779439168961,23.74,77250.98,0.0,0.82746,0.00019,14.50902]
[1779439173996,23.73,77249.69,0.0,0.8273,0.00019,14.5149]
[1779439179032,23.73,77248.77,0.0,0.82717,0.00019,14.52194]
[1779439183061,23.73,77240.86,0.0,0.82568,0.00019,14.59964]
[1779439187626,23.73,77235.02,0.0,0.82459,0.00019,14.65668]
[1779439191117,23.72,77227.2,0.0,0.8231,0.00019,14.73361]
[1779439196151,23.72,77234.81,0.0,0.82458,0.00019,14.65716]
[1779439201186,23.72,77230.45,0.0,0.82373,0.00019,14.7009]
[1779439205214,23.72,77225.13,0.0,0.8227,0.00019,14.75414]
[1779439209242,23.72,77219.72,0.0,0.82167,0.00019,14.80715]
[1779439211256,23.72,77207.69,0.0,0.81934,0.0002,14.92642]
[1779439212263,23.72,77195.09,0.0,0.81687,0.0002,15.05138]
[1779439213278,23.72,77186.86,0.0,0.81524,0.0002,15.13277]
[1779439215292,23.72,77181.58,0.0,0.81419,0.0002,15.18512]
[1779439217837,23.72,77175.1,0.0,0.8129,0.0002,15.24924]
[1779439221332,23.72,77180.71,0.0,0.81401,0.0002,15.19412]
[1779439222339,23.72,77187.57,0.0,0.81537,0.0002,15.12645]
[1779439223349,23.72,77196.7,0.0,0.81717,0.0002,15.03604]
[1779439225360,23.72,77208.38,0.0,0.81946,0.0002,14.92026]
[1779439230395,23.72,77213.72,0.0,0.82049,0.00019,14.86772]
[1779439235429,23.72,77215.35,0.0,0.82085,0.00019,14.84676]
[1779439240465,23.72,77219.66,0.0,0.82168,0.00019,14.804]
[1779439242479,23.72,77225.74,0.0,0.82286,0.00019,14.74366]
[1779439247549,23.73,77225.3,0.0,0.82276,0.00019,14.74859]
[1779439249550,23.73,77213.29,0.0,0.82043,0.00019,14.86796]
[1779439250556,23.73,77204.94,0.0,0.81881,0.0002,14.95068]
[1779439255590,23.72,77203.81,0.0,0.8186,0.0002,14.96148]
[1779439260625,23.73,77210.26,0.0,0.81985,0.0002,14.89774]
[1779439265661,23.72,77212.51,0.0,0.8203,0.00019,14.87505]
[1779439268681,23.72,77218.65,0.0,0.8215,0.00019,14.81368]
[1779439270713,23.72,77221.96,0.0,0.82214,0.00019,14.78069]
[1779439273732,23.72,77227.91,0.0,0.82329,0.00019,14.72149]
[1779439275745,23.72,77230.35,0.0,0.82375,0.00019,14.69735]
[1779439278766,23.72,77238.97,0.0,0.8254,0.00019,14.61179]
[1779439279774,23.72,77238.74,0.0,0.82535,0.00019,14.61428]
[1779439284810,23.73,77236.77,0.0,0.82496,0.00019,14.63484]
[1779439289845,23.73,77239.21,0.0,0.82541,0.00019,14.6113]
[1779439294879,23.73,77236.79,0.0,0.82497,0.00019,14.63148]
[1779439299913,23.73,77238.6,0.0,0.8253,0.00019,14.6146]
[1779439304949,23.73,77235.9,0.0,0.82476,0.00019,14.64272]
[1779439309984,23.74,77232.69,0.0,0.82413,0.00019,14.67535]
[1779439313006,23.74,77241.02,0.0,0.82572,0.00019,14.59256]
[1779439314014,23.74,77246.61,0.0,0.82678,0.00019,14.53687]
[1779439319049,23.74,77242.84,0.0,0.82606,0.00019,14.57485]
[1779439322070,23.74,77236.75,0.0,0.82489,0.00019,14.63563]
[1779439324084,23.74,77230.62,0.0,0.82372,0.00019,14.69648]
[1779439329120,23.73,77230.64,0.0,0.82375,0.00019,14.69518]
[1779439334160,23.73,77231.98,0.0,0.82402,0.00019,14.68073]
[1779439339194,23.73,77231.92,0.0,0.82404,0.00019,14.67981]
[1779439345236,23.72,77230.97,0.0,0.82391,0.00019,14.68658]
[1779439350272,23.72,77230.7,0.0,0.82389,0.00019,14.68739]
[1779439355307,23.72,77230.33,0.0,0.8239,0.00019,14.68452]
[1779439361350,23.71,77230.48,0.0,0.82396,0.00019,14.68125]
[1779439364371,23.71,77235.93,0.0,0.825,0.00019,14.627]
[1779439369406,23.71,77232.79,0.0,0.8244,0.00019,14.65832]
[1779439375448,23.71,77232.81,0.0,0.82441,0.00019,14.6581]
[1779439380484,23.71,77236.26,0.0,0.82507,0.00019,14.62384]
[1779439385519,23.71,77239.69,0.0,0.82572,0.00019,14.5898]
[1779439390554,23.72,77240.81,0.0,0.82593,0.00019,14.57889]
[1779439395589,23.72,77242.01,0.0,0.82615,0.00019,14.56719]
[1779439397603,23.72,77247.27,0.0,0.82715,0.00019,14.51494]
[1779439402638,23.72,77250.11,0.0,0.82769,0.00019,14.48627]
[1779439404651,23.72,77243.92,0.0,0.82652,0.00019,14.54782]
[1779439409689,23.71,77244.76,0.0,0.8267,0.00019,14.53839]
[1779439414722,23.71,77244.7,0.0,0.82675,0.00019,14.53316]
[1779439419757,23.71,77244.88,0.0,0.8268,0.00019,14.53037]
[1779439421770,23.71,77250.38,0.0,0.82785,0.00019,14.47515]
[1779439426805,23.71,77254.27,0.0,0.8286,0.00019,14.43594]
[1779439431842,23.71,77255.27,0.0,0.82879,0.00019,14.42571]
[1779439436877,23.71,77254.43,0.0,0.82864,0.00019,14.4339]
[1779439441912,23.71,77255.08,0.0,0.82876,0.00019,14.42751]
[1779439446947,23.71,77256.97,0.0,0.82909,0.00019,14.41]
[1779439451983,23.71,77249.94,0.0,0.82776,0.00019,14.48035]
[1779439455003,23.71,77245.31,0.0,0.82688,0.00019,14.52614]
[1779439460039,23.71,77240.85,0.0,0.82605,0.00019,14.56955]
[1779439465074,23.71,77244.8,0.0,0.82683,0.00019,14.52896]
[1779439470108,23.7,77244.98,0.0,0.82688,0.00019,14.52612]
[1779439475144,23.7,77245.04,0.0,0.82696,0.00019,14.51966]
[1779439478164,23.7,77253.91,0.0,0.82865,0.00019,14.43045]
[1779439483199,23.7,77250.57,0.0,0.82803,0.00019,14.46329]
[1779439488234,23.7,77251.15,0.0,0.82815,0.00019,14.45682]
[1779439494277,23.7,77250.75,0.0,0.82809,0.00019,14.46012]
[1779439499829,23.7,77251.44,0.0,0.82823,0.00019,14.45263]
[1779439505354,23.69,77254.28,0.0,0.82877,0.00019,14.42389]
[1779439510396,23.69,77259.16,0.0,0.8297,0.00019,14.37489]
[1779439515432,23.69,77261.93,0.0,0.83024,0.00019,14.34585]
[1779439520462,23.69,77263.25,0.0,0.83052,0.00019,14.3311]
[1779439525497,23.69,77264.31,0.0,0.83074,0.00019,14.31931]
[1779439530532,23.69,77266.36,0.0,0.83114,0.00019,14.29778]
[1779439535566,23.68,77268.32,0.0,0.83157,0.00019,14.27243]
[1779439540601,23.68,77273.21,0.0,0.8325,0.00019,14.22246]
[1779439545637,23.68,77273.86,0.0,0.83264,0.00019,14.2149]
[1779439550673,23.68,77275.99,0.0,0.83306,0.00019,14.19252]
[1779439555707,23.68,77275.42,0.0,0.83297,0.00019,14.19721]
[1779439560741,23.67,77274.05,0.0,0.83274,0.00019,14.20988]
[1779439565777,23.67,77271.49,0.0,0.83228,0.00019,14.23432]
[1779439570811,23.67,77271.61,0.0,0.83233,0.00019,14.23182]
[1779439575847,23.67,77272.95,0.0,0.8326,0.00019,14.21714]
[1779439580882,23.67,77272.89,0.0,0.83261,0.00019,14.21652]
[1779439585917,23.66,77277.3,0.0,0.83345,0.00019,14.17149]
[1779439590952,23.66,77278.99,0.0,0.83377,0.00019,14.15414]
[1779439595986,23.66,77279.26,0.0,0.83387,0.00019,14.1459]
[1779439601025,23.66,77279.62,0.0,0.83394,0.00019,14.14199]
[1779439606064,23.66,77279.97,0.0,0.83401,0.00019,14.13858]
[1779439611108,23.66,77271.61,0.0,0.83246,0.00019,14.22205]
[1779439612116,23.66,77265.66,0.0,0.83134,0.00019,14.28174]
[1779439618158,23.66,77269.09,0.0,0.83199,0.00019,14.24724]
[1779439623193,23.66,77270.31,0.0,0.83222,0.00019,14.23501]
[1779439628231,23.66,77270.8,0.0,0.83231,0.00019,14.23022]
[1779439632257,23.66,77264.65,0.0,0.83116,0.00019,14.29181]
[1779439634271,23.66,77259.38,0.0,0.83017,0.00019,14.34445]
[1779439636286,23.66,77251.26,0.0,0.82864,0.00019,14.4255]
[1779439638300,23.66,77247.67,0.0,0.82797,0.00019,14.46095]
[1779439643334,23.66,77255.47,0.0,0.82944,0.00019,14.38294]
[1779439645349,23.66,77259.38,0.0,0.83017,0.00019,14.34414]
[1779439650896,23.66,77262.79,0.0,0.83081,0.00019,14.31018]
[1779439656426,23.66,77263.54,0.0,0.83099,0.00019,14.29828]
[1779439662468,23.66,77263.45,0.0,0.83097,0.00019,14.29904]
[1779439665488,23.66,77256.67,0.0,0.8297,0.00019,14.36688]
[1779439671036,23.66,77255.22,0.0,0.82943,0.00019,14.3808]
[1779439676565,23.66,77259.69,0.0,0.83027,0.00019,14.33662]
[1779439679587,23.66,77268.78,0.0,0.83197,0.00019,14.24576]
[1779439686637,23.66,77271.42,0.0,0.83245,0.00019,14.21979]
[1779439691672,23.66,77273.39,0.0,0.83281,0.00019,14.20084]
[1779439696706,23.66,77276.12,0.0,0.8333,0.00019,14.17437]
[1779439701248,23.67,77281.62,0.0,0.83431,0.00019,14.11995]
[1779439706782,23.67,77281.74,0.0,0.83434,0.00019,14.11829]
[1779439708791,23.66,77271.75,0.0,0.83248,0.00019,14.21821]
[1779439713838,23.66,77273.06,0.0,0.83279,0.00019,14.19934]
[1779439717868,23.66,77259.29,0.0,0.83021,0.00019,14.33706]
[1779439718874,23.66,77253.57,0.0,0.82913,0.00019,14.39421]
[1779439723910,23.66,77257.03,0.0,0.8298,0.00019,14.35912]
[1779439728945,23.66,77251.85,0.0,0.82882,0.00019,14.41065]
[1779439733980,23.66,77253.13,0.0,0.82907,0.00019,14.3975]
[1779439739016,23.66,77255.96,0.0,0.82961,0.00019,14.36904]
[1779439744052,23.66,77256.82,0.0,0.82978,0.00019,14.35969]
[1779439749087,23.66,77256.64,0.0,0.82977,0.00019,14.36022]
[1779439753116,23.65,77251.5,0.0,0.82882,0.00019,14.41059]
[1779439758150,23.65,77249.67,0.0,0.82849,0.00019,14.42824]
[1779439764192,23.65,77249.15,0.0,0.8284,0.00019,14.43262]
[1779439769227,23.65,77250.27,0.0,0.82863,0.00019,14.42069]
[1779439774265,23.65,77255.61,0.0,0.82969,0.00019,14.36188]
[1779439776284,23.65,77249.71,0.0,0.82858,0.00019,14.42084]
[1779439779300,23.65,77248.8,0.0,0.82841,0.00019,14.42946]
[1779439784337,23.65,77249.29,0.0,0.82852,0.00019,14.4237]
[1779439789370,23.64,77245.59,0.0,0.82784,0.00019,14.45974]
[1779439796419,23.64,77244.84,0.0,0.82772,0.00019,14.4658]
[1779439801457,23.64,77248.47,0.0,0.82843,0.00019,14.42851]
[1779439806490,23.64,77245.58,0.0,0.8279,0.00019,14.45659]
[1779439811526,23.64,77242.76,0.0,0.82738,0.00019,14.48377]
[1779439816561,23.63,77242.86,0.0,0.82742,0.00019,14.48176]
[1779439822109,23.63,77241.11,0.0,0.8271,0.00019,14.49832]
[1779439827640,23.63,77241.2,0.0,0.82713,0.00019,14.49663]
[1779439832675,23.63,77241.11,0.0,0.82717,0.00019,14.49199]
[1779439833685,23.63,77226.8,0.0,0.82442,0.00019,14.63534]
[1779439834690,23.63,77214.44,0.0,0.82203,0.00019,14.75894]
[1779439835698,23.63,77213.24,0.0,0.82179,0.00019,14.77096]
[1779439842253,23.63,77214.79,0.0,0.82211,0.00019,14.75474]
[1779439845792,23.63,77207.62,0.0,0.82071,0.0002,14.82618]
[1779439850823,23.63,77212.43,0.0,0.82165,0.00019,14.77837]
[1779439855858,23.63,77212.87,0.0,0.82173,0.00019,14.77437]
[1779439857875,23.63,77219.25,0.0,0.82296,0.00019,14.71095]
[1779439860892,23.63,77228.88,0.0,0.82481,0.00019,14.61511]
[1779439862399,23.63,77234.66,0.0,0.82592,0.00019,14.55735]
[1779439867942,23.63,77232.85,0.0,0.82556,0.00019,14.57623]
[1779439872978,23.63,77233.0,0.0,0.82557,0.00019,14.57558]
[1779439878012,23.64,77232.25,0.0,0.82541,0.00019,14.58393]
[1779439882539,23.64,77226.87,0.0,0.82437,0.00019,14.6384]
[1779439888089,23.64,77225.32,0.0,0.82404,0.00019,14.65513]
[1779439893120,23.64,77229.68,0.0,0.82491,0.00019,14.60747]
[1779439898154,23.64,77229.28,0.0,0.82482,0.00019,14.6123]
[1779439903189,23.64,77228.15,0.0,0.82459,0.00019,14.62441]
[1779439913260,23.65,77228.18,0.0,0.82454,0.00019,14.62698]
[1779439920309,23.65,77227.87,0.0,0.82444,0.00019,14.63194]
[1779439925343,23.66,77228.3,0.0,0.8245,0.00019,14.62893]
[1779439930379,23.66,77228.04,0.0,0.82443,0.00019,14.63276]
[1779439935417,23.66,77230.29,0.0,0.82484,0.00019,14.6113]
[1779439940453,23.66,77231.78,0.0,0.82512,0.00019,14.59689]
[1779439945488,23.66,77235.71,0.0,0.82589,0.00019,14.55675]
[1779439946495,23.66,77240.78,0.0,0.82686,0.00019,14.50617]
[1779439947503,23.66,77246.24,0.0,0.8279,0.00019,14.45172]
[1779439952537,23.66,77240.99,0.0,0.82694,0.00019,14.4995]
[1779439957573,23.66,77235.89,0.0,0.82597,0.00019,14.54982]
[1779439962608,23.66,77235.01,0.0,0.82582,0.00019,14.55779]
[1779439968650,23.65,77234.76,0.0,0.82579,0.00019,14.5593]
[1779439974691,23.65,77234.36,0.0,0.82573,0.00019,14.56239]
[1779439979733,23.65,77233.85,0.0,0.82565,0.00019,14.56676]
[1779439980736,23.65,77243.02,0.0,0.8274,0.00019,14.47486]
[1779439981750,23.65,77259.07,0.0,0.83044,0.00019,14.31434]
[1779439983243,23.65,77263.32,0.0,0.83125,0.00019,14.27157]
[1779439985773,23.65,77251.26,0.0,0.82898,0.00019,14.39181]
[1779439986781,23.65,77248.41,0.0,0.82844,0.00019,14.42015]
[1779439991816,23.65,77250.16,0.0,0.8288,0.00019,14.40131]
[1779439993315,23.65,77242.08,0.0,0.82726,0.00019,14.4822]
[1779439995846,23.65,77241.63,0.0,0.82718,0.00019,14.48649]
[1779440000882,23.65,77243.97,0.0,0.82764,0.00019,14.46248]
[1779440005925,23.64,77247.49,0.0,0.82832,0.00019,14.42662]
[1779440010952,23.64,77249.67,0.0,0.82874,0.00019,14.40461]
[1779440015987,23.64,77253.83,0.0,0.82957,0.00019,14.35786]
[1779440021023,23.64,77255.84,0.0,0.82995,0.00019,14.33781]
[1779440026059,23.65,77257.34,0.0,0.83023,0.00019,14.32318]
[1779440031092,23.65,77258.93,0.0,0.83051,0.00019,14.30834]
[1779440036129,23.65,77259.27,0.0,0.83057,0.00019,14.30483]
[1779440041163,23.65,77259.84,0.0,0.83068,0.00019,14.29901]
[1779440046198,23.65,77259.91,0.0,0.8307,0.00019,14.29782]
[1779440050227,23.65,77253.65,0.0,0.82953,0.00019,14.36025]
[1779440056269,23.64,77250.94,0.0,0.82903,0.00019,14.38678]
[1779440061304,23.64,77251.96,0.0,0.82923,0.00019,14.3761]
[1779440066339,23.64,77257.29,0.0,0.83024,0.00019,14.32221]
[1779440073388,23.64,77258.72,0.0,0.83056,0.00019,14.3027]
[1779440078436,23.64,77258.03,0.0,0.83044,0.00019,14.3091]
[1779440084467,23.64,77258.05,0.0,0.83046,0.00019,14.30824]
[1779440089503,23.64,77257.31,0.0,0.83033,0.00019,14.31508]
[1779440094537,23.64,77258.6,0.0,0.83058,0.00019,14.30182]
[1779440099572,23.64,77260.65,0.0,0.83097,0.00019,14.28074]
[1779440104609,23.64,77260.31,0.0,0.83092,0.00019,14.28368]
[1779440109643,23.64,77260.89,0.0,0.83104,0.00019,14.27735]
[1779440114678,23.63,77259.66,0.0,0.83082,0.00019,14.28918]
[1779440119713,23.63,77258.87,0.0,0.83068,0.00019,14.29654]
[1779440124748,23.63,77260.53,0.0,0.831,0.00019,14.27935]
[1779440126762,23.63,77252.89,0.0,0.82956,0.00019,14.35586]
[1779440127769,23.63,77248.15,0.0,0.82866,0.00019,14.40331]
[1779440132803,23.63,77246.34,0.0,0.82837,0.00019,14.41597]
[1779440137839,23.63,77249.46,0.0,0.82897,0.00019,14.38422]
[1779440142873,23.63,77246.66,0.0,0.82845,0.00019,14.41188]
[1779440147908,23.63,77248.88,0.0,0.82888,0.00019,14.38925]
[1779440152944,23.63,77251.38,0.0,0.82936,0.00019,14.36361]
[1779440157979,23.63,77251.66,0.0,0.82943,0.00019,14.36031]
[1779440163015,23.63,77252.99,0.0,0.82969,0.00019,14.34649]
[1779440168054,23.62,77254.93,0.0,0.83006,0.00019,14.32665]
[1779440172082,23.62,77263.08,0.0,0.8316,0.00019,14.24453]
[1779440177115,23.62,77263.26,0.0,0.83164,0.00019,14.24263]
[1779440182151,23.62,77262.53,0.0,0.83151,0.00019,14.24973]
[1779440187186,23.62,77261.48,0.0,0.83131,0.00019,14.25992]
[1779440191214,23.62,77255.4,0.0,0.83022,0.00019,14.31557]
[1779440197256,23.62,77256.18,0.0,0.83038,0.00019,14.30679]
[1779440202291,23.62,77258.87,0.0,0.83091,0.00019,14.27901]
[1779440207325,23.62,77260.12,0.0,0.83115,0.00019,14.26585]
[1779440212361,23.62,77259.32,0.0,0.83102,0.00019,14.27318]
[1779440217395,23.62,77262.11,0.0,0.83155,0.00019,14.24451]
[1779440222431,23.61,77262.25,0.0,0.83159,0.00019,14.24253]
[1779440227466,23.61,77268.9,0.0,0.83285,0.00019,14.17479]
[1779440229481,23.61,77275.91,0.0,0.83418,0.00019,14.10367]
[1779440234516,23.61,77271.38,0.0,0.83337,0.00019,14.14689]
[1779440236529,23.61,77265.21,0.0,0.83223,0.00019,14.20844]
[1779440241564,23.6,77265.25,0.0,0.83226,0.00019,14.20678]
[1779440246605,23.6,77263.69,0.0,0.83199,0.00019,14.22111]
[1779440251635,23.6,77263.44,0.0,0.83201,0.00019,14.21749]
[1779440256670,23.6,77262.88,0.0,0.83193,0.00019,14.22179]
[1779440261704,23.59,77260.09,0.0,0.83143,0.00019,14.24845]
[1779440264729,23.59,77255.24,0.0,0.83053,0.00019,14.29618]
[1779440267750,23.59,77247.66,0.0,0.8291,0.00019,14.37187]
[1779440270771,23.59,77242.53,0.0,0.82814,0.00019,14.42258]
[1779440275808,23.59,77241.74,0.0,0.82801,0.00019,14.42919]
[1779440280843,23.59,77242.61,0.0,0.8282,0.00019,14.41938]
[1779440285879,23.58,77244.26,0.0,0.82853,0.00019,14.4019]
[1779440290914,23.58,77242.78,0.0,0.82826,0.00019,14.41594]
[1779440295949,23.58,77236.34,0.0,0.82705,0.00019,14.47986]
[1779440296956,23.58,77229.5,0.0,0.82574,0.00019,14.54836]
[1779440297963,23.58,77228.65,0.0,0.82558,0.00019,14.55667]
[1779440302998,23.58,77227.5,0.0,0.82538,0.00019,14.56706]
[1779440307028,23.58,77221.25,0.0,0.82417,0.00019,14.62938]
[1779440309078,23.58,77212.95,0.0,0.82256,0.00019,14.71277]
[1779440314112,23.58,77211.6,0.0,0.82233,0.0002,14.72174]
[1779440319148,23.58,77210.85,0.0,0.82218,0.0002,14.72956]
[1779440325648,23.58,77207.23,0.0,0.82146,0.0002,14.76619]
[1779440331692,23.58,77207.39,0.0,0.82149,0.0002,14.76488]
[1779440337275,23.58,77207.52,0.0,0.82151,0.0002,14.76383]
[1779440342312,23.58,77207.31,0.0,0.82146,0.0002,14.76621]
[1779440346337,23.58,77196.49,0.0,0.81933,0.0002,14.87449]
[1779440347345,23.58,77189.75,0.0,0.818,0.0002,14.94176]
[1779440354394,23.58,77191.23,0.0,0.8183,0.0002,14.92657]
[1779440359429,23.58,77197.18,0.0,0.81948,0.0002,14.86692]
[1779440364465,23.58,77190.9,0.0,0.81824,0.0002,14.92987]
[1779440365472,23.58,77184.85,0.0,0.81703,0.0002,14.99051]
[1779440371980,23.58,77180.57,0.0,0.81619,0.0002,15.02992]
[1779440377555,23.59,77180.15,0.0,0.81608,0.0002,15.03556]
[1779440382592,23.59,77180.38,0.0,0.8161,0.0002,15.03451]
[1779440386618,23.59,77187.49,0.0,0.81749,0.0002,14.96467]
[1779440392120,23.59,77189.44,0.0,0.81785,0.0002,14.94675]
[1779440397696,23.6,77193.18,0.0,0.81856,0.0002,14.9113]
[1779440402755,23.6,77180.47,0.0,0.816,0.0002,15.03945]
[1779440408796,23.61,77178.15,0.0,0.81549,0.0002,15.06522]
[1779440413832,23.61,77178.17,0.0,0.81545,0.0002,15.06737]
[1779440418867,23.62,77164.57,0.0,0.81267,0.0002,15.20478]
[1779440419874,23.62,77158.68,0.0,0.81148,0.0002,15.26335]
[1779440421887,23.62,77167.23,0.0,0.81315,0.0002,15.18126]
[1779440425917,23.63,77169.77,0.0,0.81362,0.0002,15.15806]
[1779440430960,23.63,77169.61,0.0,0.81355,0.0002,15.16163]
[1779440435991,23.63,77168.4,0.0,0.81331,0.0002,15.17059]
[1779440441030,23.64,77167.59,0.0,0.81312,0.0002,15.18024]
[1779440446066,23.64,77169.99,0.0,0.81357,0.0002,15.15807]
[1779440451103,23.64,77172.26,0.0,0.81399,0.0002,15.1373]
[1779440456137,23.65,77172.82,0.0,0.81406,0.0002,15.1336]
[1779440461171,23.65,77174.7,0.0,0.8144,0.0002,15.11681]
[1779440466208,23.65,77178.36,0.0,0.81509,0.0002,15.08251]
[1779440472692,23.66,77176.68,0.0,0.8147,0.0002,15.10212]
[1779440478291,23.66,77178.96,0.0,0.81511,0.0002,15.08162]
[1779440484333,23.67,77177.11,0.0,0.81469,0.0002,15.10253]
[1779440489369,23.67,77178.74,0.0,0.81498,0.0002,15.08854]
[1779440494405,23.68,77179.63,0.0,0.81515,0.0002,15.07723]
[1779440499439,23.68,77178.59,0.0,0.8149,0.0002,15.08981]
[1779440501453,23.68,77173.06,0.0,0.81378,0.0002,15.14545]
[1779440505481,23.71,77167.14,0.0,0.81238,0.0002,15.21437]
[1779440510516,23.72,77167.87,0.0,0.81236,0.0002,15.21581]
[1779440512977,23.72,77173.16,0.0,0.8134,0.0002,15.16452]
[1779440517565,23.73,77178.51,0.0,0.81443,0.0002,15.11359]
[1779440519579,23.73,77171.54,0.0,0.81302,0.0002,15.18315]
[1779440523051,23.73,77178.16,0.0,0.81433,0.0002,15.11871]
[1779440524614,23.73,77180.13,0.0,0.8147,0.0002,15.10006]
[1779440529649,23.74,77176.86,0.0,0.81401,0.0002,15.13433]
[1779440534685,23.74,77176.4,0.0,0.81388,0.0002,15.14072]
[1779440539720,23.74,77176.48,0.0,0.81386,0.0002,15.14173]
[1779440544755,23.75,77181.44,0.0,0.81481,0.0002,15.09461]
[1779440549789,23.75,77179.87,0.0,0.81446,0.0002,15.11215]
[1779440554825,23.76,77179.65,0.0,0.81442,0.0002,15.1116]
[1779440556839,23.76,77173.96,0.0,0.81327,0.0002,15.16842]
[1779440561876,23.76,77175.86,0.0,0.81361,0.0002,15.15144]
[1779440564896,23.76,77181.77,0.0,0.81477,0.0002,15.0941]
[1779440567916,23.77,77187.51,0.0,0.8159,0.0002,15.03816]
[1779440572951,23.77,77183.74,0.0,0.81513,0.0002,15.07655]
[1779440577987,23.78,77187.27,0.0,0.81567,0.0002,15.04962]
[1779440583021,23.82,77188.67,0.0,0.81563,0.0002,15.05202]
[1779440588056,23.84,77191.54,0.0,0.81592,0.0002,15.0379]
[1779440593091,23.86,77195.08,0.0,0.81642,0.0002,15.01294]
[1779440597119,23.87,77200.75,0.0,0.81747,0.0002,14.96064]
[1779440602156,23.88,77202.02,0.0,0.81764,0.0002,14.95227]
[1779440604170,23.88,77207.92,0.0,0.81878,0.0002,14.89447]
[1779440606185,23.88,77210.71,0.0,0.81932,0.00019,14.86745]
[1779440611220,23.88,77212.99,0.0,0.81978,0.00019,14.84151]
[1779440616257,23.89,77220.77,0.0,0.82126,0.00019,14.76619]
[1779440621294,23.89,77221.01,0.0,0.82128,0.00019,14.76529]
[1779440626324,23.89,77222.31,0.0,0.82153,0.00019,14.75267]
[1779440632367,23.89,77220.06,0.0,0.82107,0.00019,14.77607]
[1779440637402,23.89,77221.31,0.0,0.82129,0.00019,14.76472]
[1779440642439,23.9,77220.11,0.0,0.82104,0.00019,14.77773]
[1779440647472,23.9,77220.59,0.0,0.82111,0.00019,14.7741]
[1779440652506,23.9,77219.26,0.0,0.82083,0.00019,14.78838]
[1779440657542,23.9,77219.06,0.0,0.82077,0.00019,14.7915]
[1779440662578,23.9,77220.07,0.0,0.82094,0.00019,14.78273]
[1779440667612,23.91,77224.58,0.0,0.82179,0.00019,14.73954]
[1779440672648,23.91,77224.57,0.0,0.82181,0.00019,14.73564]
[1779440677683,23.91,77222.05,0.0,0.8213,0.00019,14.76152]
[1779440682717,23.91,77223.85,0.0,0.82161,0.00019,14.74595]
[1779440687752,23.92,77226.16,0.0,0.82204,0.00019,14.72401]
[1779440694247,23.92,77226.37,0.0,0.82205,0.00019,14.72337]
[1779440699842,23.92,77224.38,0.0,0.82165,0.00019,14.74418]
[1779440704874,23.92,77221.96,0.0,0.82116,0.00019,14.76881]
[1779440706887,23.93,77216.1,0.0,0.81996,0.00019,14.82989]
[1779440711923,23.95,77216.49,0.0,0.81979,0.00019,14.83888]
[1779440716958,23.97,77217.24,0.0,0.81983,0.00019,14.83696]
[1779440723002,23.97,77220.1,0.0,0.82031,0.00019,14.81262]
[1779440728037,23.98,77219.53,0.0,0.82018,0.00019,14.81945]
[1779440733072,23.98,77216.91,0.0,0.81969,0.00019,14.84156]
[1779440738111,23.98,77216.69,0.0,0.81963,0.00019,14.84467]
[1779440743143,23.98,77214.49,0.0,0.81919,0.00019,14.86711]
[1779440749190,23.98,77216.24,0.0,0.81951,0.00019,14.85089]
[1779440755228,23.99,77216.34,0.0,0.81951,0.00019,14.85099]
[1779440760265,23.99,77219.33,0.0,0.82007,0.00019,14.82242]
[1779440765303,23.99,77218.0,0.0,0.8198,0.00019,14.83623]
[1779440770338,23.99,77218.56,0.0,0.81989,0.00019,14.83146]
[1779440775372,23.99,77221.12,0.0,0.82037,0.00019,14.807]
[1779440780408,23.99,77220.49,0.0,0.82024,0.00019,14.81378]
[1779440782421,23.99,77214.7,0.0,0.81911,0.00019,14.87083]
[1779440787459,23.99,77211.99,0.0,0.81858,0.00019,14.89771]
[1779440790479,23.99,77205.52,0.0,0.81731,0.0002,14.96152]
[1779440795515,24.0,77205.53,0.0,0.81734,0.0002,14.95745]
[1779440799541,24.0,77198.71,0.0,0.81599,0.0002,15.02475]
[1779440804577,24.0,77197.91,0.0,0.81584,0.0002,15.03268]
[1779440809612,24.0,77196.6,0.0,0.81558,0.0002,15.04542]
[1779440812636,24.0,77188.43,0.0,0.81397,0.0002,15.12508]
[1779440815097,24.0,77185.13,0.0,0.81333,0.0002,15.15685]
[1779440820691,23.99,77179.61,0.0,0.81225,0.0002,15.20986]
[1779440825169,23.99,77173.44,0.0,0.81104,0.0002,15.26891]
[1779440830765,23.99,77165.94,0.0,0.80957,0.0002,15.34056]
[1779440835799,23.99,77168.13,0.0,0.81001,0.0002,15.31901]
[1779440840834,23.99,77168.97,0.0,0.81018,0.0002,15.31114]
[1779440845309,23.99,77162.06,0.0,0.80879,0.0002,15.37816]
[1779440847883,23.99,77160.45,0.0,0.80847,0.0002,15.39379]
[1779440852918,23.99,77163.23,0.0,0.80907,0.0002,15.36187]
[1779440857953,23.99,77167.37,0.0,0.80991,0.0002,15.32108]
[1779440862988,23.98,77167.24,0.0,0.80991,0.0002,15.32128]
[1779440868026,23.98,77169.19,0.0,0.81032,0.0002,15.30148]
[1779440873063,23.98,77165.46,0.0,0.80959,0.0002,15.33677]
[1779440874067,23.98,77159.65,0.0,0.80842,0.0002,15.39328]
[1779440875525,23.98,77156.08,0.0,0.8077,0.0002,15.42774]
[1779440881121,23.98,77151.14,0.0,0.80672,0.0002,15.47478]
[1779440885596,23.98,77157.9,0.0,0.8081,0.0002,15.4085]
[1779440887165,23.98,77161.08,0.0,0.80875,0.0002,15.37741]
[1779440892198,23.98,77161.47,0.0,0.80883,0.0002,15.37335]
[1779440897234,23.98,77166.87,0.0,0.80992,0.0002,15.32061]
[1779440902272,23.98,77169.76,0.0,0.8105,0.0002,15.29266]
[1779440908311,23.98,77168.62,0.0,0.81026,0.0002,15.30401]
[1779440913348,23.98,77168.92,0.0,0.81036,0.0002,15.29648]
[1779440918382,23.98,77170.76,0.0,0.81072,0.0002,15.27877]
[1779440922410,23.98,77177.52,0.0,0.81207,0.0002,15.21301]
[1779440927445,23.98,77176.19,0.0,0.81181,0.0002,15.22582]
[1779440932480,23.98,77175.81,0.0,0.81174,0.0002,15.22935]
[1779440937514,23.98,77174.81,0.0,0.81154,0.0002,15.23893]
[1779440942556,23.98,77169.05,0.0,0.8104,0.0002,15.29475]
[1779440947585,23.98,77165.78,0.0,0.80975,0.0002,15.32599]
[1779440952620,23.97,77165.18,0.0,0.80965,0.0002,15.33112]
[1779440957655,23.97,77169.91,0.0,0.81061,0.0002,15.28444]
[1779440962691,23.97,77169.12,0.0,0.81046,0.0002,15.29175]
[1779440967726,23.97,77169.57,0.0,0.81057,0.0002,15.2864]
[1779440972759,23.97,77169.7,0.0,0.81064,0.0002,15.28004]
[1779440977795,23.97,77169.39,0.0,0.81058,0.0002,15.28274]
[1779440980815,23.97,77175.88,0.0,0.81189,0.0002,15.21918]
[1779440982830,23.97,77177.9,0.0,0.81229,0.0002,15.19947]
[1779440987865,23.97,77174.28,0.0,0.81157,0.0002,15.23481]
[1779440992900,23.97,77172.79,0.0,0.81127,0.0002,15.24928]
[1779440997935,23.97,77172.4,0.0,0.8112,0.0002,15.25296]
[1779441002972,23.97,77174.15,0.0,0.81155,0.0002,15.23585]
[1779441008018,23.97,77173.42,0.0,0.81139,0.0002,15.24369]
[1779441011031,23.97,77167.28,0.0,0.81016,0.0002,15.30319]
[1779441014057,23.97,77161.92,0.0,0.80911,0.0002,15.35423]
[1779441019091,23.96,77158.77,0.0,0.80852,0.0002,15.3828]
[1779441024122,23.96,77160.2,0.0,0.80882,0.0002,15.36805]
[1779441029158,23.96,77161.95,0.0,0.80919,0.0002,15.35021]
[1779441034195,23.96,77166.55,0.0,0.81017,0.0002,15.29995]
[1779441039227,23.96,77167.71,0.0,0.8104,0.0002,15.28901]
[1779441044264,23.96,77167.41,0.0,0.8103,0.0002,15.29373]
[1779441049297,23.96,77168.09,0.0,0.8104,0.0002,15.28882]
[1779441052318,23.97,77174.29,0.0,0.81162,0.0002,15.22944]
[1779441053326,23.98,77186.28,0.0,0.81389,0.0002,15.11792]
[1779441055342,24.0,77191.53,0.0,0.81469,0.0002,15.07895]
[1779441060375,24.05,77190.21,0.0,0.81395,0.0002,15.11583]
[1779441065409,24.06,77187.77,0.0,0.81338,0.0002,15.14394]
[1779441071452,24.06,77182.95,0.0,0.81242,0.0002,15.19137]
[1779441076487,24.06,77178.42,0.0,0.81151,0.0002,15.2357]
[1779441081525,24.06,77178.42,0.0,0.81151,0.0002,15.2359]
[1779441086556,24.06,77177.99,0.0,0.81142,0.0002,15.24032]
[1779441092599,24.06,77175.15,0.0,0.81089,0.0002,15.26334]
[1779441095620,24.06,77168.48,0.0,0.80956,0.0002,15.3281]
[1779441100655,24.06,77165.7,0.0,0.80901,0.0002,15.35469]
[1779441107704,24.06,77165.65,0.0,0.80901,0.0002,15.35466]
[1779441112739,24.06,77171.06,0.0,0.81009,0.0002,15.30195]
[1779441117773,24.06,77170.87,0.0,0.81006,0.0002,15.30376]
[1779441125830,24.06,77170.88,0.0,0.81006,0.0002,15.30361]
[1779441130865,24.06,77171.9,0.0,0.81026,0.0002,15.2937]
[1779441135901,24.06,77172.55,0.0,0.81039,0.0002,15.28749]
[1779441140938,24.06,77170.89,0.0,0.81007,0.0002,15.30312]
[1779441145972,24.06,77171.41,0.0,0.8102,0.0002,15.29683]
[1779441151007,24.06,77170.95,0.0,0.81017,0.0002,15.29528]
[1779441152017,24.06,77165.6,0.0,0.80911,0.0002,15.34699]
[1779441154030,24.05,77162.35,0.0,0.80846,0.0002,15.37835]
[1779441159066,24.05,77163.46,0.0,0.80872,0.0002,15.36579]
[1779441164102,24.05,77164.25,0.0,0.80888,0.0002,15.35779]
[1779441169138,24.05,77166.34,0.0,0.80931,0.0002,15.33721]
[1779441174172,24.05,77167.83,0.0,0.80962,0.0002,15.32215]
[1779441179206,24.05,77169.43,0.0,0.80995,0.0002,15.30616]
[1779441183234,24.05,77177.75,0.0,0.81161,0.0002,15.22511]
[1779441185248,24.05,77181.79,0.0,0.81242,0.0002,15.18553]
[1779441190285,24.05,77179.09,0.0,0.81186,0.0002,15.21321]
[1779441195321,24.07,77169.67,0.0,0.80977,0.0002,15.31479]
[1779441200355,24.09,77171.75,0.0,0.81001,0.0002,15.30333]
[1779441205391,24.09,77171.24,0.0,0.80988,0.0002,15.3097]
[1779441212439,24.09,77170.52,0.0,0.80976,0.0002,15.31316]
[1779441217946,24.1,77170.98,0.0,0.80983,0.0002,15.30937]
[1779441223516,24.1,77174.49,0.0,0.81052,0.0002,15.27628]
[1779441228553,24.1,77172.99,0.0,0.8102,0.0002,15.29169]
[1779441233587,24.1,77167.37,0.0,0.80906,0.0002,15.34679]
[1779441238621,24.1,77161.09,0.0,0.8078,0.0002,15.40775]
[1779441243657,24.1,77156.44,0.0,0.80684,0.0002,15.45374]
[1779441244665,24.1,77149.28,0.0,0.80539,0.0002,15.5229]
[1779441249700,24.1,77150.91,0.0,0.80571,0.0002,15.50765]
[1779441254736,24.1,77149.81,0.0,0.80549,0.0002,15.51809]
[1779441260783,24.1,77153.91,0.0,0.80634,0.0002,15.47756]
[1779441265814,24.1,77163.5,0.0,0.80829,0.0002,15.38425]
[1779441266824,24.1,77168.3,0.0,0.80925,0.0002,15.33777]
[1779441268835,24.1,77169.95,0.0,0.80958,0.0002,15.32186]
[1779441273869,24.1,77170.12,0.0,0.80965,0.0002,15.31569]
[1779441278905,24.1,77170.27,0.0,0.80967,0.0002,15.31464]
[1779441279911,24.1,77160.99,0.0,0.80781,0.0002,15.40448]
[1779441282934,24.1,77158.24,0.0,0.80726,0.0002,15.43086]
[1779441288440,24.1,77156.72,0.0,0.80696,0.0002,15.44499]
[1779441299045,24.1,77155.82,0.0,0.8068,0.0002,15.45251]
[1779441304086,24.1,77152.25,0.0,0.80609,0.0002,15.48659]
[1779441309123,24.1,77150.33,0.0,0.8057,0.0002,15.50525]
[1779441315161,24.1,77151.32,0.0,0.8059,0.0002,15.49588]
[1779441321204,24.1,77155.04,0.0,0.80666,0.0002,15.45924]
[1779441326240,24.1,77155.03,0.0,0.80667,0.0002,15.45867]
[1779441332281,24.09,77155.18,0.0,0.80677,0.0002,15.4515]
[1779441337315,24.09,77155.35,0.0,0.80682,0.0002,15.44899]
[1779441342351,24.09,77155.48,0.0,0.80686,0.0002,15.44682]
[1779441347385,24.09,77160.1,0.0,0.80781,0.0002,15.40118]
[1779441348863,24.09,77163.79,0.0,0.80856,0.0002,15.36523]
[1779441354434,24.09,77165.78,0.0,0.80897,0.0002,15.34535]
[1779441359469,24.08,77166.15,0.0,0.80906,0.0002,15.34111]
[1779441364505,24.08,77164.27,0.0,0.8087,0.0002,15.35835]
[1779441369540,24.08,77164.54,0.0,0.80878,0.0002,15.35481]
[1779441374577,24.08,77168.64,0.0,0.80961,0.0002,15.31435]
[1779441379610,24.08,77172.06,0.0,0.81031,0.0002,15.28063]
[1779441382640,24.08,77178.57,0.0,0.81161,0.0002,15.21721]
[1779441384654,24.08,77182.77,0.0,0.81245,0.0002,15.17629]
[1779441389688,24.08,77182.73,0.0,0.81245,0.0002,15.17622]
[1779441394722,24.07,77185.21,0.0,0.81299,0.0002,15.14696]
[1779441399757,24.07,77177.84,0.0,0.81153,0.0002,15.21841]
[1779441402779,24.07,77172.45,0.0,0.81046,0.0002,15.27044]
[1779441407815,24.07,77170.07,0.0,0.81,0.0002,15.2929]
[1779441412850,24.07,77170.15,0.0,0.81002,0.0002,15.2916]
[1779441418891,24.07,77169.69,0.0,0.80995,0.0002,15.29531]
[1779441423926,24.07,77171.54,0.0,0.81033,0.0002,15.27676]
[1779441428961,24.07,77169.82,0.0,0.81,0.0002,15.29297]
[1779441435003,24.07,77169.58,0.0,0.80996,0.0002,15.29479]
[1779441441048,24.07,77166.22,0.0,0.80928,0.0002,15.32742]
[1779441446084,24.07,77163.91,0.0,0.80881,0.0002,15.35017]
[1779441451119,24.07,77165.72,0.0,0.80922,0.0002,15.32788]
[1779441456153,24.07,77167.62,0.0,0.80959,0.0002,15.30985]
[1779441458170,24.07,77155.5,0.0,0.80715,0.0002,15.42742]
[1779441459175,24.07,77154.71,0.0,0.80699,0.0002,15.43504]
[1779441464211,24.07,77156.29,0.0,0.80731,0.0002,15.41949]
[1779441469247,24.07,77157.22,0.0,0.80751,0.0002,15.4102]
[1779441474283,24.07,77158.64,0.0,0.8078,0.0002,15.3961]
[1779441479782,24.07,77160.61,0.0,0.80821,0.0002,15.3765]
[1779441485360,24.06,77159.27,0.0,0.80795,0.0002,15.389]
[1779441490396,24.06,77157.52,0.0,0.80761,0.0002,15.40523]
[1779441495431,24.06,77156.33,0.0,0.80738,0.0002,15.41597]
[1779441500469,24.06,77154.69,0.0,0.80707,0.0002,15.43094]
[1779441505503,24.06,77153.56,0.0,0.80687,0.0002,15.4408]
[1779441511545,24.05,77154.27,0.0,0.80708,0.0002,15.42774]
[1779441516583,24.05,77156.41,0.0,0.80753,0.0002,15.40603]
[1779441524636,24.05,77156.63,0.0,0.80761,0.0002,15.4023]
[1779441527657,24.05,77162.54,0.0,0.80881,0.0002,15.34437]
[1779441528667,24.05,77167.66,0.0,0.80985,0.0002,15.29453]
[1779441530134,24.05,77175.01,0.0,0.81132,0.0002,15.22294]
[1779441533698,24.05,77175.86,0.0,0.81149,0.0002,15.2145]
[1779441538734,24.05,77174.41,0.0,0.81122,0.0002,15.22794]
[1779441543769,24.04,77174.76,0.0,0.81129,0.0002,15.22429]
[1779441548805,24.05,77179.93,0.0,0.81231,0.0002,15.17449]
[1779441551825,24.05,77184.46,0.0,0.8132,0.0002,15.13079]
[1779441552831,24.05,77190.55,0.0,0.8144,0.0002,15.07159]
[1779441557867,24.05,77191.21,0.0,0.81451,0.0002,15.06625]
[1779441562902,24.05,77200.06,0.0,0.81624,0.0002,14.98036]
[1779441564916,24.05,77205.39,0.0,0.81728,0.0002,14.92853]
[1779441569951,24.05,77206.82,0.0,0.81755,0.0002,14.91524]
[1779441570962,24.05,77200.77,0.0,0.81636,0.0002,14.97439]
[1779441572972,24.05,77189.75,0.0,0.81423,0.0002,15.07741]
[1779441575993,24.05,77183.2,0.0,0.81293,0.0002,15.14139]
[1779441582038,24.05,77180.43,0.0,0.81238,0.0002,15.16835]
[1779441587074,24.05,77179.04,0.0,0.81212,0.0002,15.18119]
[1779441592109,24.05,77178.77,0.0,0.81208,0.0002,15.18296]
[1779441597143,24.05,77178.59,0.0,0.81206,0.0002,15.18404]
[1779441602184,24.05,77178.49,0.0,0.81205,0.0002,15.1844]
[1779441607217,24.05,77177.08,0.0,0.81177,0.0002,15.19832]
[1779441612249,24.05,77172.73,0.0,0.81087,0.0002,15.24203]
[1779441617285,24.05,77172.04,0.0,0.81071,0.0002,15.24997]
[1779441622319,24.06,77173.45,0.0,0.81097,0.0002,15.23746]
[1779441627356,24.06,77174.04,0.0,0.81106,0.0002,15.23304]
[1779441632391,24.06,77174.15,0.0,0.81109,0.0002,15.22855]
[1779441639443,24.07,77173.71,0.0,0.81096,0.0002,15.23481]
[1779441644477,24.07,77172.81,0.0,0.81076,0.0002,15.24497]
[1779441649512,24.07,77172.9,0.0,0.81075,0.0002,15.2455]
[1779441655555,24.07,77175.31,0.0,0.81119,0.0002,15.22384]
[1779441661046,24.08,77174.15,0.0,0.81095,0.0002,15.23583]
[1779441666632,24.08,77173.59,0.0,0.81083,0.0002,15.24155]
[1779441669655,24.08,77183.98,0.0,0.81289,0.0002,15.14068]
[1779441671120,24.08,77189.46,0.0,0.81398,0.0002,15.08739]
[1779441675695,24.08,77194.6,0.0,0.81498,0.0002,15.03764]
[1779441678717,24.08,77200.52,0.0,0.81614,0.0002,14.98034]
[1779441683757,24.08,77198.83,0.0,0.81579,0.0002,14.99751]
[1779441688787,24.08,77197.09,0.0,0.81544,0.0002,15.01508]
[1779441691261,24.08,77207.06,0.0,0.81743,0.0002,14.91349]
[1779441695836,24.08,77211.59,0.0,0.81831,0.00019,14.86904]
[1779441701331,24.08,77211.27,0.0,0.81828,0.00019,14.87081]
[1779441706915,24.08,77210.31,0.0,0.81812,0.00019,14.87886]
[1779441711951,24.07,77210.33,0.0,0.81814,0.00019,14.87786]
[1779441716986,24.07,77209.92,0.0,0.81806,0.00019,14.88171]
[1779441722020,24.08,77208.43,0.0,0.81775,0.00019,14.89724]
[1779441727071,24.08,77213.2,0.0,0.81868,0.00019,14.85053]
[1779441732105,24.08,77217.84,0.0,0.81958,0.00019,14.80497]
[1779441737141,24.07,77217.63,0.0,0.81955,0.00019,14.80654]
[1779441742175,24.07,77218.56,0.0,0.81974,0.00019,14.79718]
[1779441747213,24.07,77218.86,0.0,0.8198,0.00019,14.79413]
[1779441752247,24.07,77223.39,0.0,0.82071,0.00019,14.74502]
[1779441757283,24.08,77223.09,0.0,0.82063,0.00019,14.74955]
[1779441762317,24.08,77220.35,0.0,0.82009,0.00019,14.77655]
[1779441768360,24.08,77220.36,0.0,0.82009,0.00019,14.7767]
[1779441773395,24.08,77221.35,0.0,0.82028,0.00019,14.76728]
[1779441778433,24.08,77220.91,0.0,0.82019,0.00019,14.77191]
[1779441783471,24.08,77221.4,0.0,0.82027,0.00019,14.76747]
[1779441787498,24.08,77216.15,0.0,0.81925,0.00019,14.81907]
[1779441792535,24.08,77214.82,0.0,0.81899,0.00019,14.83214]
[1779441797568,24.08,77213.89,0.0,0.81881,0.00019,14.84127]
[1779441802603,24.08,77212.05,0.0,0.81845,0.00019,14.85922]
[1779441807639,24.08,77214.05,0.0,0.81884,0.00019,14.83967]
[1779441812676,24.08,77209.77,0.0,0.81805,0.00019,14.87675]
[1779441814688,24.08,77208.33,0.0,0.81777,0.0002,14.89073]
[1779441819722,24.08,77207.45,0.0,0.81761,0.0002,14.89905]
[1779441824759,24.08,77204.15,0.0,0.81697,0.0002,14.93099]
[1779441830799,24.08,77203.57,0.0,0.81687,0.0002,14.93593]
[1779441835834,24.08,77204.32,0.0,0.81703,0.0002,14.92791]
[1779441840869,24.07,77204.06,0.0,0.81699,0.0002,14.92969]
[1779441848926,24.07,77203.98,0.0,0.817,0.0002,14.92908]
[1779441853962,24.07,77204.49,0.0,0.81712,0.0002,14.92319]
[1779441858996,24.07,77205.4,0.0,0.81732,0.0002,14.91338]
[1779441864030,24.07,77204.6,0.0,0.81718,0.0002,14.92004]
[1779441869066,24.06,77204.75,0.0,0.81723,0.0002,14.9176]
[1779441874100,24.06,77204.69,0.0,0.81728,0.0002,14.91262]
[1779441879135,24.06,77205.52,0.0,0.81746,0.0002,14.90339]
[1779441884171,24.06,77207.94,0.0,0.81795,0.0002,14.87885]
[1779441886189,24.06,77216.51,0.0,0.81962,0.00019,14.79484]
[1779441891220,24.06,77219.01,0.0,0.82011,0.00019,14.7702]
[1779441892676,24.06,77226.88,0.0,0.82163,0.00019,14.69309]
[1779441898269,24.06,77223.31,0.0,0.82094,0.00019,14.7283]
[1779441903308,24.06,77218.94,0.0,0.82009,0.00019,14.77103]
[1779441905324,24.06,77213.47,0.0,0.81903,0.00019,14.82442]
[1779441910356,24.06,77210.7,0.0,0.81851,0.00019,14.85101]
[1779441916401,24.06,77206.28,0.0,0.81766,0.0002,14.89351]
[1779441921436,24.05,77206.88,0.0,0.81779,0.0002,14.8871]
[1779441926472,24.05,77206.2,0.0,0.81766,0.0002,14.89329]
[1779441931506,24.05,77205.03,0.0,0.81748,0.0002,14.89946]
[1779441936542,24.05,77202.76,0.0,0.81705,0.0002,14.9211]
[1779441941584,24.05,77203.56,0.0,0.81722,0.0002,14.91266]
[1779441943599,24.05,77210.98,0.0,0.81867,0.00019,14.83986]
[1779441948632,24.05,77212.44,0.0,0.81896,0.00019,14.82538]
[1779441953667,24.05,77213.09,0.0,0.81909,0.00019,14.81891]
[1779441958715,24.05,77210.18,0.0,0.81853,0.00019,14.84723]
[1779441963742,24.05,77205.07,0.0,0.81753,0.0002,14.89695]
[1779441968775,24.05,77204.3,0.0,0.81739,0.0002,14.90394]
[1779441973809,24.05,77204.69,0.0,0.81748,0.0002,14.89952]
[1779441978844,24.05,77204.38,0.0,0.81742,0.0002,14.90257]
[1779441983880,24.05,77204.37,0.0,0.81741,0.0002,14.90304]
[1779441989921,24.05,77204.49,0.0,0.81744,0.0002,14.9018]
[1779441995965,24.05,77204.04,0.0,0.81741,0.0002,14.90056]
[1779442002008,24.04,77204.15,0.0,0.81745,0.0002,14.89838]
[1779442007042,24.04,77204.78,0.0,0.81759,0.0002,14.89129]
[1779442009057,24.04,77210.76,0.0,0.81876,0.00019,14.83246]
[1779442013527,24.04,77217.45,0.0,0.82008,0.00019,14.76634]
[1779442019127,24.04,77217.64,0.0,0.82012,0.00019,14.76415]
[1779442024167,24.04,77215.85,0.0,0.81978,0.00019,14.78126]
[1779442029207,24.04,77217.22,0.0,0.82006,0.00019,14.76731]
[1779442035243,24.04,77219.69,0.0,0.82054,0.00019,14.74294]
[1779442040278,24.04,77224.83,0.0,0.82153,0.00019,14.69256]
[1779442047327,24.04,77228.59,0.0,0.82224,0.00019,14.65618]
[1779442052362,24.04,77229.21,0.0,0.8224,0.00019,14.64565]
[1779442058405,24.04,77228.32,0.0,0.82221,0.00019,14.65523]
[1779442060419,24.04,77223.09,0.0,0.8212,0.00019,14.70663]
[1779442070488,24.04,77223.17,0.0,0.8212,0.00019,14.70653]
[1779442075524,24.04,77223.2,0.0,0.82121,0.00019,14.7064]
[1779442080559,24.04,77222.56,0.0,0.82108,0.00019,14.71284]
[1779442085595,24.04,77217.9,0.0,0.82018,0.00019,14.75857]
[1779442090629,24.04,77218.87,0.0,0.82036,0.00019,14.74918]
[1779442095665,24.04,77219.12,0.0,0.82041,0.00019,14.7469]
[1779442100700,24.04,77219.46,0.0,0.82047,0.00019,14.74379]
[1779442105736,24.04,77220.56,0.0,0.82068,0.00019,14.73331]
[1779442110773,24.04,77219.79,0.0,0.82052,0.00019,14.74121]
[1779442112788,24.04,77214.36,0.0,0.81951,0.00019,14.78969]
[1779442116815,24.04,77210.31,0.0,0.81872,0.00019,14.82918]
[1779442119836,24.04,77203.16,0.0,0.81732,0.0002,14.89928]
[1779442121850,24.04,77202.28,0.0,0.81715,0.0002,14.90789]
[1779442126884,24.04,77206.87,0.0,0.81805,0.0002,14.8628]
[1779442131920,24.04,77207.27,0.0,0.81814,0.0002,14.85834]
[1779442136955,24.04,77203.57,0.0,0.81743,0.0002,14.89379]
[1779442141994,24.04,77204.15,0.0,0.81756,0.0002,14.88716]
[1779442147025,24.04,77202.6,0.0,0.81729,0.0002,14.90089]
[1779442152060,24.03,77205.53,0.0,0.81789,0.0002,14.87082]
[1779442157094,24.03,77206.78,0.0,0.81816,0.0002,14.85716]
[1779442164585,24.03,77207.7,0.0,0.81839,0.0002,14.84591]
[1779442170185,24.02,77205.06,0.0,0.8179,0.0002,14.8703]
[1779442175223,24.02,77203.62,0.0,0.81768,0.0002,14.8786]
[1779442180258,24.02,77203.96,0.0,0.81776,0.0002,14.87435]
[1779442188313,24.02,77203.81,0.0,0.81775,0.0002,14.87494]
[1779442193349,24.02,77200.24,0.0,0.81707,0.0002,14.90909]
[1779442198383,24.02,77201.99,0.0,0.81741,0.0002,14.89192]
[1779442203417,24.02,77203.14,0.0,0.81764,0.0002,14.88059]
[1779442212482,24.02,77203.35,0.0,0.81768,0.0002,14.87838]
[1779442214937,24.02,77209.96,0.0,0.81897,0.00019,14.8136]
[1779442220539,24.02,77211.43,0.0,0.81925,0.00019,14.79949]
[1779442223558,24.02,77217.94,0.0,0.82051,0.00019,14.73594]
[1779442228592,24.02,77215.99,0.0,0.82014,0.00019,14.75461]
[1779442232620,24.02,77208.18,0.0,0.81866,0.0002,14.82647]
[1779442238664,24.02,77205.99,0.0,0.81824,0.0002,14.84769]
[1779442243699,24.02,77207.2,0.0,0.81848,0.0002,14.83563]
[1779442248740,24.02,77207.95,0.0,0.81863,0.0002,14.82806]
[1779442253770,24.01,77204.57,0.0,0.81797,0.0002,14.8611]
[1779442258805,24.02,77199.42,0.0,0.81695,0.0002,14.91204]
[1779442263841,24.02,77194.62,0.0,0.816,0.0002,14.95949]
[1779442265856,24.02,77188.04,0.0,0.8147,0.0002,15.02406]
[1779442270890,24.02,77187.26,0.0,0.81453,0.0002,15.0322]
[1779442275928,24.02,77184.29,0.0,0.81393,0.0002,15.06187]
[1779442277947,24.02,77174.97,0.0,0.81207,0.0002,15.15295]
[1779442281978,24.02,77169.49,0.0,0.81097,0.0002,15.20655]
[1779442283993,24.02,77164.48,0.0,0.80995,0.0002,15.25615]
[1779442289027,24.03,77161.74,0.0,0.80935,0.0002,15.28478]
[1779442294066,24.03,77160.56,0.0,0.80912,0.0002,15.29336]
[1779442299102,24.03,77160.42,0.0,0.80905,0.0002,15.2965]
[1779442304138,24.04,77160.59,0.0,0.80905,0.0002,15.2967]
[1779442309173,24.04,77160.92,0.0,0.80908,0.0002,15.29527]
[1779442314206,24.05,77162.21,0.0,0.80931,0.0002,15.28432]
[1779442320249,24.05,77164.76,0.0,0.80978,0.0002,15.26139]
[1779442325708,24.05,77166.35,0.0,0.81007,0.0002,15.24778]
[1779442331329,24.06,77163.34,0.0,0.80943,0.0002,15.27836]
[1779442336370,24.06,77164.76,0.0,0.8097,0.0002,15.26566]
[1779442341400,24.06,77171.42,0.0,0.81101,0.0002,15.20209]
[1779442344422,24.06,77176.21,0.0,0.81195,0.0002,15.15641]
[1779442349455,24.06,77175.21,0.0,0.81173,0.0002,15.16725]
[1779442354493,24.07,77174.93,0.0,0.81169,0.0002,15.1662]
[1779442360535,24.07,77173.31,0.0,0.81133,0.0002,15.18378]
[1779442365990,24.07,77174.6,0.0,0.81155,0.0002,15.1731]
[1779442372619,24.08,77173.38,0.0,0.81126,0.0002,15.18725]
[1779442377654,24.08,77167.69,0.0,0.8101,0.0002,15.24386]
[1779442382690,24.08,77167.73,0.0,0.81008,0.0002,15.24476]
[1779442388733,24.09,77168.64,0.0,0.81023,0.0002,15.23756]
[1779442394773,24.09,77169.51,0.0,0.81037,0.0002,15.23081]
[1779442399812,24.09,77168.17,0.0,0.81007,0.0002,15.24513]
[1779442404844,24.1,77169.96,0.0,0.81041,0.0002,15.22876]
[1779442409879,24.1,77171.44,0.0,0.81069,0.0002,15.21509]
[1779442414913,24.1,77171.48,0.0,0.81073,0.0002,15.21061]
[1779442419949,24.1,77174.27,0.0,0.81126,0.0002,15.1847]
[1779442424984,24.11,77173.28,0.0,0.81103,0.0002,15.19586]
[1779442430021,24.11,77170.89,0.0,0.81054,0.0002,15.21963]
[1779442435053,24.11,77171.25,0.0,0.81061,0.0002,15.21653]
[1779442440089,24.11,77172.44,0.0,0.81084,0.0002,15.20533]
[1779442445123,24.11,77172.81,0.0,0.81091,0.0002,15.2021]
[1779442450159,24.11,77173.92,0.0,0.81112,0.0002,15.19171]
[1779442455194,24.11,77174.27,0.0,0.81118,0.0002,15.18865]
[1779442461242,24.11,77174.07,0.0,0.81114,0.0002,15.19102]
[1779442466271,24.11,77173.98,0.0,0.81111,0.0002,15.19223]
[1779442471306,24.11,77175.77,0.0,0.8115,0.0002,15.1704]
[1779442476340,24.11,77181.56,0.0,0.81265,0.0002,15.11464]
[1779442478355,24.11,77183.7,0.0,0.81306,0.0002,15.09419]
[1779442483389,24.12,77174.71,0.0,0.81126,0.0002,15.18227]
[1779442488425,24.12,77174.26,0.0,0.81116,0.0002,15.18693]
[1779442493461,24.12,77173.19,0.0,0.81094,0.0002,15.19759]
[1779442501516,24.12,77172.03,0.0,0.81071,0.0002,15.20892]
[1779442506981,24.12,77172.4,0.0,0.81079,0.0002,15.20521]
[1779442512593,24.12,77172.42,0.0,0.81079,0.0002,15.20493]
[1779442514607,24.12,77160.24,0.0,0.80835,0.0002,15.32271]
[1779442515613,24.12,77156.77,0.0,0.80765,0.0002,15.35632]
[1779442520649,24.12,77156.6,0.0,0.80761,0.0002,15.35826]
[1779442524680,24.12,77150.63,0.0,0.8064,0.0002,15.41617]
[1779442527135,24.12,77145.15,0.0,0.80528,0.0002,15.46902]
[1779442533741,24.12,77141.52,0.0,0.80459,0.0002,15.49912]
[1779442547275,24.12,77138.16,0.0,0.80391,0.0002,15.53109]
[1779442552872,24.12,77136.96,0.0,0.80366,0.0002,15.54246]
[1779442558915,24.12,77137.74,0.0,0.80383,0.0002,15.53487]
[1779442563950,24.12,77138.65,0.0,0.80402,0.0002,15.52594]
[1779442568985,24.12,77141.71,0.0,0.80464,0.0002,15.49639]
[1779442573014,24.12,77149.16,0.0,0.80617,0.0002,15.42421]
[1779442575027,24.11,77157.85,0.0,0.80793,0.0002,15.34016]
[1779442578051,24.11,77164.31,0.0,0.80923,0.0002,15.27759]
[1779442583126,24.11,77165.17,0.0,0.80941,0.0002,15.2691]
[1779442588132,24.11,77162.28,0.0,0.80883,0.0002,15.29692]
[1779442593167,24.11,77160.46,0.0,0.80851,0.0002,15.30941]
[1779442598202,24.11,77164.43,0.0,0.80931,0.0002,15.27091]
[1779442603239,24.11,77166.51,0.0,0.80972,0.0002,15.25103]
[1779442608277,24.11,77167.04,0.0,0.80982,0.0002,15.24634]
[1779442617768,24.12,77167.92,0.0,0.80997,0.0002,15.23926]
[1779442623383,24.12,77163.49,0.0,0.80906,0.0002,15.28315]
[1779442625396,24.12,77161.03,0.0,0.80856,0.0002,15.30714]
[1779442630434,24.12,77161.94,0.0,0.80873,0.0002,15.29883]
[1779442635469,24.12,77162.73,0.0,0.80888,0.0002,15.29177]
[1779442640504,24.12,77159.5,0.0,0.80822,0.0002,15.32359]
[1779442643526,24.12,77166.71,0.0,0.80966,0.0002,15.25413]
[1779442644539,24.12,77177.73,0.0,0.81186,0.0002,15.14756]
[1779442645540,24.13,77181.53,0.0,0.81261,0.0002,15.111]
[1779442650590,24.13,77179.57,0.0,0.81219,0.0002,15.13168]
[1779442652594,24.13,77186.33,0.0,0.81356,0.0002,15.06169]
[1779442654609,24.13,77187.82,0.0,0.81385,0.0002,15.04756]
[1779442659643,24.13,77187.83,0.0,0.81383,0.0002,15.04837]
[1779442661657,24.13,77194.51,0.0,0.81514,0.0002,14.98388]
[1779442666692,24.13,77182.44,0.0,0.81276,0.0002,15.10117]
[1779442668132,24.13,77177.38,0.0,0.81178,0.0002,15.14884]
[1779442674747,24.13,77176.88,0.0,0.8117,0.0002,15.15268]
[1779442680791,24.12,77178.87,0.0,0.81216,0.0002,15.1302]
[1779442685825,24.11,77178.36,0.0,0.81218,0.0002,15.12923]
[1779442689854,24.1,77168.71,0.0,0.81031,0.0002,15.2197]
[1779442690862,24.1,77166.49,0.0,0.80987,0.0002,15.24124]
[1779442695898,24.1,77167.68,0.0,0.8101,0.0002,15.22983]
[1779442698342,24.1,77177.01,0.0,0.81197,0.0002,15.13947]
[1779442703956,24.11,77176.44,0.0,0.81181,0.0002,15.14712]
[1779442708992,24.11,77174.77,0.0,0.81146,0.0002,15.16395]
[1779442714028,24.11,77175.0,0.0,0.81154,0.0002,15.15753]
[1779442719063,24.11,77177.47,0.0,0.81202,0.0002,15.13433]
[1779442722089,24.11,77183.51,0.0,0.81321,0.0002,15.0759]
[1779442725111,24.11,77188.83,0.0,0.81426,0.0002,15.02442]
[1779442730142,24.11,77186.02,0.0,0.8137,0.0002,15.05202]
[1779442733165,24.11,77199.27,0.0,0.8163,0.0002,14.92348]
[1779442738628,24.12,77207.76,0.0,0.81794,0.0002,14.84189]
[1779442744246,24.12,77208.13,0.0,0.81798,0.0002,14.83988]
[1779442750288,24.12,77209.43,0.0,0.81821,0.00019,14.82843]
[1779442755323,24.12,77210.75,0.0,0.81845,0.00019,14.81644]
[1779442760358,24.13,77212.59,0.0,0.8188,0.00019,14.79929]
[1779442765394,24.13,77212.4,0.0,0.81874,0.00019,14.80186]
[1779442770428,24.13,77208.75,0.0,0.81802,0.00019,14.83796]
[1779442775463,24.13,77213.0,0.0,0.81889,0.00019,14.79203]
[1779442780499,24.13,77212.81,0.0,0.81884,0.00019,14.79432]
[1779442785533,24.13,77213.18,0.0,0.81891,0.00019,14.79111]
[1779442790571,24.13,77214.3,0.0,0.81912,0.00019,14.78056]
[1779442795604,24.13,77214.74,0.0,0.81919,0.00019,14.77667]
[1779442800638,24.13,77215.11,0.0,0.81926,0.00019,14.77347]
[1779442805674,24.13,77214.51,0.0,0.81913,0.00019,14.7797]
[1779442810709,24.13,77217.38,0.0,0.81968,0.00019,14.75217]
[1779442812723,24.13,77212.01,0.0,0.81863,0.00019,14.80475]
[1779442813730,24.13,77205.59,0.0,0.81738,0.0002,14.86734]
[1779442815744,24.13,77203.44,0.0,0.81696,0.0002,14.88819]
[1779442821787,24.13,77200.06,0.0,0.81631,0.0002,14.92073]
[1779442826821,24.13,77199.4,0.0,0.81618,0.0002,14.92688]
[1779442827827,24.13,77194.0,0.0,0.81512,0.0002,14.97937]
[1779442829272,24.13,77191.2,0.0,0.81458,0.0002,15.00633]
[1779442834881,24.13,77194.87,0.0,0.81535,0.0002,14.96537]
[1779442839914,24.13,77199.21,0.0,0.81621,0.0002,14.92297]
[1779442842938,24.13,77214.43,0.0,0.81918,0.00019,14.77469]
[1779442843945,24.13,77221.41,0.0,0.82053,0.00019,14.70654]
[1779442844952,24.13,77222.51,0.0,0.82074,0.00019,14.69581]
[1779442849989,24.13,77224.88,0.0,0.8212,0.00019,14.6729]
[1779442855024,24.13,77226.21,0.0,0.82144,0.00019,14.6604]
[1779442860059,24.13,77225.41,0.0,0.82128,0.00019,14.66895]
[1779442865094,24.14,77222.91,0.0,0.82078,0.00019,14.6942]
[1779442870131,24.14,77221.89,0.0,0.82058,0.00019,14.7044]
[1779442875166,24.14,77217.12,0.0,0.81966,0.00019,14.75054]
[1779442881207,24.13,77217.28,0.0,0.81971,0.00019,14.74824]
[1779442886243,24.13,77217.48,0.0,0.81975,0.00019,14.74585]
[1779442891278,24.13,77222.53,0.0,0.82078,0.00019,14.69139]
[1779442896313,24.13,77223.98,0.0,0.82106,0.00019,14.67726]
[1779442901373,24.13,77224.48,0.0,0.82115,0.00019,14.67238]
[1779442906418,24.13,77224.5,0.0,0.82116,0.00019,14.67216]
[1779442911433,24.13,77225.35,0.0,0.82132,0.00019,14.66393]
[1779442915462,24.13,77231.82,0.0,0.82256,0.00019,14.60089]
[1779442920498,24.13,77236.2,0.0,0.8234,0.00019,14.55792]
[1779442925532,24.13,77236.91,0.0,0.82355,0.00019,14.55042]
[1779442930566,24.13,77240.58,0.0,0.82426,0.00019,14.51383]
[1779442935602,24.13,77239.84,0.0,0.82413,0.00019,14.52065]
[1779442940638,24.13,77239.89,0.0,0.82413,0.00019,14.52064]
[1779442945673,24.13,77240.21,0.0,0.82418,0.00019,14.51797]
[1779442950707,24.13,77241.66,0.0,0.82445,0.00019,14.50431]
[1779442955744,24.13,77241.58,0.0,0.82447,0.00019,14.50082]
[1779442960778,24.14,77246.38,0.0,0.82537,0.00019,14.45448]
[1779442965813,24.14,77248.48,0.0,0.82576,0.00019,14.43416]
[1779442970852,24.13,77247.01,0.0,0.82549,0.00019,14.4482]
[1779442975887,24.13,77246.68,0.0,0.82543,0.00019,14.45111]
[1779442980922,24.13,77246.5,0.0,0.8254,0.00019,14.45247]
[1779442985956,24.13,77250.82,0.0,0.82623,0.00019,14.40979]
[1779442991999,24.13,77250.86,0.0,0.82624,0.00019,14.40921]
[1779442997034,24.13,77247.53,0.0,0.82563,0.00019,14.44095]
[1779443000473,24.13,77244.4,0.0,0.82504,0.00019,14.47102]
[1779443006101,24.13,77245.33,0.0,0.82524,0.00019,14.4607]
[1779443011133,24.12,77246.0,0.0,0.82544,0.00019,14.44781]
[1779443016168,24.12,77249.91,0.0,0.82621,0.00019,14.40808]
[1779443021203,24.12,77250.3,0.0,0.82631,0.00019,14.40285]
[1779443026237,24.12,77247.0,0.0,0.82572,0.00019,14.4334]
[1779443031272,24.11,77247.36,0.0,0.82582,0.00019,14.42831]
[1779443036307,24.11,77252.11,0.0,0.82674,0.00019,14.38039]
[1779443041343,24.11,77252.08,0.0,0.82677,0.00019,14.37909]
[1779443046377,24.1,77248.06,0.0,0.82604,0.00019,14.41676]
[1779443051414,24.1,77248.65,0.0,0.82618,0.00019,14.40947]
[1779443056448,24.1,77249.78,0.0,0.8264,0.00019,14.39792]
[1779443061483,24.1,77252.0,0.0,0.82683,0.00019,14.37582]
[1779443067525,24.1,77250.78,0.0,0.8266,0.00019,14.3875]
[1779443070964,24.1,77256.16,0.0,0.82762,0.00019,14.33452]
[1779443072564,24.1,77260.43,0.0,0.82847,0.00019,14.28783]
[1779443076592,24.1,77253.71,0.0,0.8272,0.00019,14.35409]
[1779443081627,24.1,77252.64,0.0,0.827,0.00019,14.36449]
[1779443090691,24.1,77252.81,0.0,0.82703,0.00019,14.36291]
[1779443095726,24.1,77247.35,0.0,0.82598,0.00019,14.41712]
[1779443100761,24.1,77246.01,0.0,0.82572,0.00019,14.43048]
[1779443105796,24.1,77245.89,0.0,0.82569,0.00019,14.4319]
[1779443109823,24.1,77252.59,0.0,0.82698,0.00019,14.36539]
[1779443116872,24.1,77254.42,0.0,0.82736,0.00019,14.34565]
[1779443121908,24.09,77254.07,0.0,0.82731,0.00019,14.34823]
[1779443126943,24.09,77253.63,0.0,0.82723,0.00019,14.3523]
[1779443130970,24.09,77244.75,0.0,0.82555,0.00019,14.43941]
[1779443133992,24.09,77238.72,0.0,0.82444,0.00019,14.49379]
[1779443139038,24.09,77241.71,0.0,0.82501,0.00019,14.46428]
[1779443144073,24.09,77242.34,0.0,0.82513,0.00019,14.45836]
[1779443149107,24.09,77240.07,0.0,0.82469,0.00019,14.48097]
[1779443154143,24.1,77239.3,0.0,0.82454,0.00019,14.48891]
[1779443160185,24.1,77238.06,0.0,0.82429,0.00019,14.50163]
[1779443165220,24.1,77235.94,0.0,0.82387,0.00019,14.52292]
[1779443170257,24.1,77231.51,0.0,0.82302,0.00019,14.56675]
[1779443171669,24.1,77219.85,0.0,0.82077,0.00019,14.68091]
[1779443177306,24.1,77219.58,0.0,0.82072,0.00019,14.6832]
[1779443179320,24.1,77214.36,0.0,0.81971,0.00019,14.73444]
[1779443184355,24.1,77213.14,0.0,0.81946,0.00019,14.74678]
[1779443190396,24.1,77213.5,0.0,0.8195,0.00019,14.74459]
[1779443195431,24.1,77214.15,0.0,0.81964,0.00019,14.73509]
[1779443201879,24.11,77216.19,0.0,0.82,0.00019,14.71679]
[1779443208523,24.11,77216.01,0.0,0.81994,0.00019,14.72031]
[1779443213559,24.11,77213.37,0.0,0.8194,0.00019,14.74717]
[1779443218592,24.12,77210.74,0.0,0.81887,0.00019,14.77376]
[1779443223629,24.12,77213.42,0.0,0.81938,0.00019,14.74852]
[1779443228663,24.12,77212.09,0.0,0.8191,0.00019,14.76248]
[1779443231684,24.12,77205.28,0.0,0.81776,0.0002,14.82957]
[1779443236718,24.12,77206.66,0.0,0.81801,0.0002,14.81692]
[1779443242162,24.12,77207.43,0.0,0.81814,0.0002,14.81021]
[1779443247801,24.13,77206.12,0.0,0.81787,0.0002,14.82373]
[1779443252837,24.13,77202.26,0.0,0.81715,0.0002,14.85695]
[1779443257880,24.13,77198.23,0.0,0.81635,0.0002,14.89667]
[1779443262916,24.13,77199.01,0.0,0.81648,0.0002,14.89046]
[1779443267949,24.13,77202.74,0.0,0.81718,0.0002,14.85555]
[1779443269967,24.13,77208.54,0.0,0.81831,0.0002,14.79925]
[1779443276025,24.14,77212.39,0.0,0.81904,0.00019,14.7628]
[1779443281049,24.14,77217.57,0.0,0.82002,0.00019,14.71335]
[1779443286083,24.14,77216.7,0.0,0.81983,0.00019,14.72298]
[1779443291120,24.14,77220.86,0.0,0.82062,0.00019,14.68356]
[1779443296155,24.14,77220.96,0.0,0.82061,0.00019,14.68395]
[1779443299175,24.15,77215.83,0.0,0.8196,0.00019,14.73479]
[1779443304213,24.15,77217.41,0.0,0.81988,0.00019,14.7205]
[1779443312655,24.15,77218.29,0.0,0.82006,0.00019,14.70927]
[1779443318310,24.16,77219.06,0.0,0.82018,0.00019,14.70305]
[1779443323346,24.16,77219.32,0.0,0.8202,0.00019,14.70186]
[1779443328380,24.16,77219.53,0.0,0.82022,0.00019,14.70116]
[1779443334422,24.16,77219.33,0.0,0.82015,0.00019,14.70479]
[1779443339457,24.17,77217.3,0.0,0.81972,0.00019,14.72602]
[1779443344493,24.17,77221.55,0.0,0.82052,0.00019,14.68595]
[1779443349528,24.17,77222.37,0.0,0.82065,0.00019,14.67948]
[1779443354563,24.18,77228.06,0.0,0.82172,0.00019,14.62545]
[1779443358591,24.18,77233.59,0.0,0.82275,0.00019,14.5729]
[1779443360604,24.18,77237.91,0.0,0.82356,0.00019,14.53156]
[1779443365639,24.19,77237.38,0.0,0.82341,0.00019,14.53951]
[1779443370674,24.19,77239.71,0.0,0.82381,0.00019,14.51906]
[1779443375709,24.2,77237.46,0.0,0.82337,0.00019,14.5389]
[1779443380744,24.2,77237.23,0.0,0.82328,0.00019,14.54351]
[1779443385780,24.2,77236.15,0.0,0.82304,0.00019,14.55603]
[1779443391821,24.21,77233.7,0.0,0.82254,0.00019,14.58159]
[1779443396856,24.21,77231.89,0.0,0.82216,0.00019,14.6006]
[1779443401894,24.21,77228.9,0.0,0.82156,0.00019,14.63106]
[1779443406930,24.22,77229.47,0.0,0.82163,0.00019,14.62757]
[1779443413366,24.22,77229.99,0.0,0.82169,0.00019,14.62445]
[1779443419014,24.22,77229.42,0.0,0.82157,0.00019,14.63091]
[1779443424049,24.22,77228.66,0.0,0.82141,0.00019,14.63891]
[1779443430092,24.22,77230.07,0.0,0.82168,0.00019,14.62528]
[1779443435127,24.22,77231.58,0.0,0.82201,0.00019,14.60594]
[1779443440162,24.23,77230.79,0.0,0.82185,0.00019,14.6139]
[1779443446206,24.23,77233.9,0.0,0.82244,0.00019,14.58398]
[1779443451241,24.23,77236.69,0.0,0.82297,0.00019,14.55714]
[1779443456276,24.23,77241.72,0.0,0.82392,0.00019,14.50846]
[1779443462324,24.23,77245.48,0.0,0.82462,0.00019,14.47258]
[1779443465340,24.23,77240.01,0.0,0.82357,0.00019,14.52617]
[1779443468363,24.23,77240.1,0.0,0.82359,0.00019,14.52553]
[1779443473394,24.23,77239.99,0.0,0.82356,0.00019,14.52685]
[1779443478430,24.23,77241.22,0.0,0.82379,0.00019,14.51516]
[1779443483464,24.23,77243.14,0.0,0.82414,0.00019,14.49726]
[1779443488500,24.24,77247.57,0.0,0.82495,0.00019,14.45593]
[1779443493942,24.24,77249.47,0.0,0.82531,0.00019,14.4345]
[1779443497562,24.25,77254.57,0.0,0.82618,0.00019,14.38994]
[1779443502601,24.25,77249.92,0.0,0.82526,0.00019,14.43752]
[1779443507638,24.26,77254.46,0.0,0.82607,0.00019,14.39531]
[1779443508640,24.26,77268.55,0.0,0.82872,0.00019,14.25771]
[1779443509647,24.26,77280.46,0.0,0.83094,0.00019,14.14142]
[1779443510654,24.26,77280.51,0.0,0.83095,0.00019,14.14094]
[1779443516695,24.26,77278.29,0.0,0.83054,0.00019,14.16259]
[1779443521733,24.26,77275.99,0.0,0.83011,0.00019,14.18498]
[1779443525760,24.26,77267.76,0.0,0.82858,0.00019,14.26507]
[1779443530795,24.26,77267.88,0.0,0.82862,0.00019,14.26315]
[1779443535829,24.25,77267.75,0.0,0.82861,0.00019,14.26374]
[1779443540867,24.25,77269.4,0.0,0.82893,0.00019,14.24703]
[1779443542879,24.25,77276.93,0.0,0.83033,0.00019,14.17324]
[1779443545900,24.25,77277.58,0.0,0.83046,0.00019,14.16676]
[1779443550934,24.25,77277.98,0.0,0.83053,0.00019,14.16273]
[1779443555970,24.25,77273.6,0.0,0.82976,0.00019,14.20063]
[1779443561006,24.25,77270.48,0.0,0.82919,0.00019,14.23076]
[1779443566042,24.25,77275.08,0.0,0.83005,0.00019,14.18549]
[1779443571077,24.25,77279.13,0.0,0.83081,0.00019,14.14562]
[1779443576140,24.25,77283.3,0.0,0.83158,0.00018,14.10471]
[1779443581170,24.25,77281.96,0.0,0.83134,0.00019,14.11786]
[1779443586205,24.25,77278.86,0.0,0.83076,0.00019,14.14809]
[1779443591240,24.25,77275.09,0.0,0.83007,0.00019,14.18475]
[1779443596274,24.25,77273.42,0.0,0.82975,0.00019,14.20146]
[1779443601312,24.25,77273.82,0.0,0.82981,0.00019,14.19842]
[1779443606345,24.25,77274.75,0.0,0.82996,0.00019,14.1902]
[1779443611381,24.26,77275.84,0.0,0.83019,0.00019,14.17558]
[1779443616415,24.26,77276.92,0.0,0.83037,0.00019,14.16601]
[1779443622456,24.26,77276.53,0.0,0.83028,0.00019,14.17099]
[1779443628498,24.26,77276.25,0.0,0.83022,0.00019,14.17386]
[1779443633533,24.26,77271.43,0.0,0.82934,0.00019,14.22049]
[1779443638568,24.26,77267.38,0.0,0.82859,0.00019,14.25944]
[1779443640582,24.26,77265.36,0.0,0.82822,0.00019,14.27879]
[1779443645618,24.26,77267.09,0.0,0.82856,0.00019,14.26084]
[1779443651663,24.25,77268.22,0.0,0.8288,0.00019,14.24845]
[1779443656697,24.25,77269.8,0.0,0.82912,0.00019,14.23183]
[1779443661732,24.25,77274.24,0.0,0.82997,0.00019,14.1873]
[1779443666767,24.25,77271.54,0.0,0.82948,0.00019,14.21264]
[1779443672814,24.24,77271.85,0.0,0.82961,0.00019,14.20338]
[1779443677845,24.24,77272.28,0.0,0.82971,0.00019,14.19802]
[1779443682880,24.24,77267.49,0.0,0.82882,0.00019,14.24441]
[1779443687917,24.24,77268.14,0.0,0.82895,0.00019,14.23783]
[1779443692953,24.24,77270.82,0.0,0.82945,0.00019,14.21148]
[1779443697986,24.24,77270.37,0.0,0.82937,0.00019,14.21583]
[1779443703023,24.24,77269.03,0.0,0.82912,0.00019,14.22885]
[1779443708056,24.24,77268.87,0.0,0.8291,0.00019,14.23023]
[1779443713091,24.24,77269.19,0.0,0.82916,0.00019,14.22689]
[1779443718127,24.24,77271.72,0.0,0.82963,0.00019,14.20207]
[1779443723161,24.24,77271.6,0.0,0.82963,0.00019,14.20217]
[1779443728196,24.24,77271.87,0.0,0.82969,0.00019,14.19889]
[1779443733230,24.23,77275.46,0.0,0.83042,0.00019,14.15796]
[1779443738266,24.23,77275.08,0.0,0.83037,0.00019,14.16074]
[1779443743300,24.23,77276.81,0.0,0.8307,0.00019,14.14352]
[1779443749343,24.23,77277.19,0.0,0.83076,0.00019,14.1401]
[1779443754377,24.23,77276.65,0.0,0.83066,0.00019,14.14556]
[1779443760422,24.23,77276.47,0.0,0.83062,0.00019,14.14756]
[1779443765457,24.23,77278.62,0.0,0.83103,0.00019,14.12624]
[1779443770493,24.23,77277.44,0.0,0.83082,0.00019,14.13688]
[1779443775527,24.23,77277.53,0.0,0.83085,0.00019,14.13521]
[1779443780562,24.23,77277.88,0.0,0.83093,0.00019,14.13127]
[1779443785597,24.23,77274.35,0.0,0.83028,0.00019,14.16532]
[1779443790632,24.23,77271.74,0.0,0.82981,0.00019,14.19027]
[1779443795667,24.22,77271.69,0.0,0.82985,0.00019,14.18524]
[1779443800703,24.22,77269.92,0.0,0.82953,0.00019,14.20192]
[1779443805737,24.22,77271.75,0.0,0.82989,0.00019,14.18329]
[1779443808758,24.22,77266.39,0.0,0.82889,0.00019,14.23533]
[1779443813794,24.22,77267.18,0.0,0.82906,0.00019,14.2266]
[1779443818828,24.22,77268.25,0.0,0.82928,0.00019,14.21507]
[1779443823868,24.22,77264.91,0.0,0.82867,0.00019,14.24683]
[1779443829909,24.22,77264.95,0.0,0.82869,0.00019,14.24623]
[1779443834944,24.21,77265.39,0.0,0.82877,0.00019,14.24171]
[1779443839989,24.21,77265.6,0.0,0.82883,0.00019,14.2387]
[1779443845028,24.21,77262.84,0.0,0.82833,0.00019,14.26475]
[1779443851067,24.21,77262.49,0.0,0.82834,0.00019,14.26156]
[1779443856490,24.21,77264.05,0.0,0.82865,0.00019,14.2456]
[1779443862145,24.2,77264.48,0.0,0.82874,0.00019,14.24069]
[1779443867180,24.2,77264.53,0.0,0.82877,0.00019,14.23889]
[1779443875237,24.2,77264.93,0.0,0.82888,0.00019,14.23334]
[1779443881279,24.2,77264.57,0.0,0.82882,0.00019,14.23661]
[1779443886701,24.2,77261.24,0.0,0.8282,0.00019,14.26892]
[1779443893362,24.2,77258.31,0.0,0.82765,0.00019,14.29736]
[1779443898399,24.2,77257.2,0.0,0.82744,0.00019,14.30806]
[1779443902426,24.2,77249.83,0.0,0.82605,0.00019,14.38002]
[1779443904442,24.2,77241.69,0.0,0.82451,0.00019,14.45937]
[1779443909476,24.2,77237.7,0.0,0.82375,0.00019,14.49815]
[1779443914512,24.2,77236.68,0.0,0.82359,0.00019,14.50376]
[1779443919547,24.2,77235.88,0.0,0.82342,0.00019,14.51212]
[1779443924581,24.2,77234.91,0.0,0.82323,0.00019,14.52218]
[1779443929616,24.2,77234.87,0.0,0.82321,0.00019,14.52331]
[1779443934652,24.2,77233.67,0.0,0.82296,0.00019,14.5358]
[1779443939687,24.2,77233.23,0.0,0.82286,0.00019,14.54095]
[1779443943714,24.21,77226.06,0.0,0.82147,0.00019,14.61151]
[1779443948750,24.21,77225.64,0.0,0.82138,0.00019,14.61601]
[1779443953785,24.21,77225.38,0.0,0.82132,0.00019,14.61893]
[1779443958819,24.21,77225.11,0.0,0.82126,0.00019,14.62192]
[1779443963854,24.21,77227.67,0.0,0.82175,0.00019,14.59731]
[1779443969897,24.21,77227.58,0.0,0.82172,0.00019,14.59876]
[1779443974932,24.21,77226.59,0.0,0.82157,0.00019,14.604]
[1779443980974,24.21,77227.86,0.0,0.8218,0.00019,14.59219]
[1779443987402,24.21,77227.76,0.0,0.82177,0.00019,14.59372]
[1779443993059,24.22,77226.67,0.0,0.82154,0.00019,14.60542]
[1779443998094,24.22,77227.1,0.0,0.82159,0.00019,14.6029]
[1779444003133,24.22,77225.73,0.0,0.82129,0.00019,14.61783]
[1779444008165,24.22,77223.55,0.0,0.82085,0.00019,14.64037]
[1779444013200,24.22,77222.5,0.0,0.82064,0.00019,14.6507]
[1779444018236,24.23,77220.64,0.0,0.82027,0.00019,14.66958]
[1779444023272,24.23,77224.67,0.0,0.82102,0.00019,14.6315]
[1779444030332,24.23,77224.49,0.0,0.82096,0.00019,14.63474]
[1779444037760,24.23,77225.3,0.0,0.82113,0.00019,14.62358]
[1779444045435,24.24,77225.61,0.0,0.82116,0.00019,14.62181]
[1779444050469,24.24,77223.38,0.0,0.82074,0.00019,14.64326]
[1779444056513,24.24,77225.82,0.0,0.82122,0.00019,14.61912]
[1779444061547,24.23,77225.46,0.0,0.82115,0.00019,14.62228]
[1779444066581,24.23,77226.4,0.0,0.82134,0.00019,14.6128]
[1779444071622,24.23,77235.76,0.0,0.82314,0.00019,14.52142]
[1779444073632,24.23,77243.21,0.0,0.82456,0.00019,14.44897]
[1779444076653,24.24,77243.19,0.0,0.82455,0.00019,14.44969]
[1779444080681,24.24,77236.12,0.0,0.82318,0.00019,14.51942]
[1779444085716,24.24,77233.25,0.0,0.82263,0.00019,14.54782]
[1779444090751,24.24,77235.59,0.0,0.82307,0.00019,14.52545]
[1779444097800,24.24,77237.41,0.0,0.82344,0.00019,14.50379]
[1779444102835,24.27,77236.88,0.0,0.82301,0.00019,14.52617]
[1779444108877,24.29,77241.16,0.0,0.82363,0.00019,14.49465]
[1779444113911,24.3,77248.11,0.0,0.82493,0.00019,14.42798]
[1779444116934,24.3,77247.86,0.0,0.82488,0.00019,14.4309]
[1779444120960,24.3,77242.62,0.0,0.82387,0.00019,14.48248]
[1779444125996,24.3,77245.25,0.0,0.82436,0.00019,14.45745]
[1779444130026,24.3,77248.06,0.0,0.82484,0.00019,14.43267]
[1779444135059,24.32,77248.03,0.0,0.82465,0.00019,14.44285]
[1779444142109,24.33,77245.78,0.0,0.82417,0.00019,14.46757]
[1779444147142,24.33,77244.75,0.0,0.82396,0.00019,14.47829]
[1779444152177,24.33,77242.22,0.0,0.82351,0.00019,14.49862]
[1779444157212,24.33,77241.89,0.0,0.82343,0.00019,14.50233]
[1779444162248,24.33,77244.55,0.0,0.82393,0.00019,14.47706]
[1779444167283,24.34,77244.31,0.0,0.82387,0.00019,14.4801]
[1779444172318,24.34,77243.91,0.0,0.82378,0.00019,14.48464]
[1779444177352,24.34,77244.78,0.0,0.82393,0.00019,14.47686]
[1779444182388,24.34,77244.45,0.0,0.82386,0.00019,14.48073]
[1779444187422,24.34,77241.74,0.0,0.82333,0.00019,14.50766]
[1779444188820,24.34,77238.27,0.0,0.82267,0.00019,14.54145]
[1779444191451,24.34,77243.7,0.0,0.8237,0.00019,14.48893]
[1779444196486,24.34,77243.55,0.0,0.82366,0.00019,14.49096]
[1779444201521,24.34,77246.2,0.0,0.82415,0.00019,14.46589]
[1779444206556,24.35,77244.76,0.0,0.82386,0.00019,14.48055]
[1779444210586,24.35,77238.24,0.0,0.82261,0.00019,14.54423]
[1779444213606,24.35,77234.12,0.0,0.82187,0.00019,14.57936]
[1779444219069,24.35,77232.26,0.0,0.82151,0.00019,14.59729]
[1779444224684,24.35,77227.98,0.0,0.82069,0.00019,14.63863]
[1779444230726,24.34,77227.96,0.0,0.8207,0.00019,14.63826]
[1779444235761,24.34,77227.81,0.0,0.82068,0.00019,14.63912]
[1779444240796,24.34,77228.78,0.0,0.82088,0.00019,14.62912]
[1779444248855,24.34,77227.82,0.0,0.82072,0.00019,14.63724]
[1779444254896,24.34,77226.11,0.0,0.8204,0.00019,14.65309]
[1779444258924,24.34,77213.41,0.0,0.81796,0.00019,14.77506]
[1779444259934,24.34,77213.73,0.0,0.81803,0.00019,14.77166]
[1779444264967,24.33,77213.88,0.0,0.81809,0.00019,14.76861]
[1779444266983,24.33,77219.32,0.0,0.81916,0.00019,14.71538]
[1779444272015,24.33,77221.15,0.0,0.81958,0.00019,14.69147]
[1779444277053,24.33,77220.43,0.0,0.81947,0.00019,14.69715]
[1779444282087,24.32,77217.71,0.0,0.81897,0.00019,14.72202]
[1779444287125,24.32,77217.93,0.0,0.81904,0.00019,14.71847]
[1779444295178,24.32,77219.11,0.0,0.81931,0.00019,14.70496]
[1779444300217,24.31,77219.25,0.0,0.81936,0.00019,14.70238]
[1779444305251,24.31,77219.71,0.0,0.81947,0.00019,14.69674]
[1779444310286,24.31,77222.62,0.0,0.82006,0.00019,14.66743]
[1779444312300,24.31,77236.96,0.0,0.82282,0.00019,14.52799]
[1779444313307,24.31,77240.15,0.0,0.82343,0.00019,14.49699]
[1779444318341,24.31,77237.64,0.0,0.82295,0.00019,14.52156]
[1779444323377,24.31,77236.2,0.0,0.82267,0.00019,14.53575]
[1779444328412,24.31,77235.53,0.0,0.82253,0.00019,14.54255]
[1779444333447,24.31,77233.87,0.0,0.82225,0.00019,14.55411]
[1779444338481,24.31,77235.49,0.0,0.82255,0.00019,14.5388]
[1779444343517,24.31,77235.98,0.0,0.82264,0.00019,14.53458]
[1779444348552,24.31,77240.02,0.0,0.8234,0.00019,14.496]
[1779444353587,24.32,77241.75,0.0,0.82371,0.00019,14.48012]
[1779444358621,24.32,77243.69,0.0,0.82406,0.00019,14.46238]
[1779444363659,24.32,77245.52,0.0,0.82438,0.00019,14.44578]
[1779444368696,24.32,77245.17,0.0,0.82429,0.00019,14.45044]
[1779444376753,24.33,77242.32,0.0,0.82372,0.00019,14.4798]
[1779444381788,24.33,77242.41,0.0,0.82371,0.00019,14.48007]
[1779444386824,24.33,77242.54,0.0,0.8237,0.00019,14.48079]
[1779444391859,24.37,77242.58,0.0,0.82339,0.00019,14.4939]
[1779444396893,24.38,77239.96,0.0,0.82281,0.00019,14.52389]
[1779444401928,24.38,77240.58,0.0,0.8229,0.00019,14.51937]
[1779444406962,24.39,77246.52,0.0,0.82393,0.00019,14.46662]
[1779444408977,24.4,77252.33,0.0,0.82496,0.00019,14.41417]
[1779444414012,24.4,77251.03,0.0,0.8247,0.00019,14.42772]
[1779444420523,24.4,77249.78,0.0,0.82444,0.00019,14.44097]
[1779444427102,24.4,77249.03,0.0,0.82428,0.00019,14.44928]
[1779444432137,24.41,77248.86,0.0,0.82423,0.00019,14.4516]
[1779444437173,24.41,77248.71,0.0,0.82419,0.00019,14.45368]
[1779444445229,24.42,77249.36,0.0,0.82423,0.00019,14.45188]
[1779444450263,24.42,77242.69,0.0,0.82288,0.00019,14.52078]
[1779444452277,24.42,77240.81,0.0,0.82256,0.00019,14.53408]
[1779444455301,24.42,77245.84,0.0,0.82351,0.00019,14.48575]
[1779444461341,24.43,77245.41,0.0,0.8234,0.00019,14.4913]
[1779444466375,24.43,77245.08,0.0,0.82334,0.00019,14.49479]
[1779444471411,24.43,77244.04,0.0,0.82313,0.00019,14.50513]
[1779444476446,24.43,77246.79,0.0,0.82365,0.00019,14.47885]
[1779444481480,24.43,77244.74,0.0,0.82325,0.00019,14.49906]
[1779444486516,24.43,77244.83,0.0,0.82326,0.00019,14.49855]
[1779444491551,24.43,77248.57,0.0,0.82396,0.00019,14.46284]
[1779444495580,24.43,77256.07,0.0,0.82537,0.00019,14.39077]
[1779444497592,24.43,77258.34,0.0,0.82579,0.00019,14.36925]
[1779444502629,24.44,77260.24,0.0,0.82613,0.00019,14.35203]
[1779444507664,24.44,77265.46,0.0,0.82708,0.00019,14.30267]
[1779444512699,24.44,77264.68,0.0,0.82696,0.00019,14.30645]
[1779444517733,24.44,77267.31,0.0,0.82743,0.00019,14.28185]
[1779444522768,24.44,77264.61,0.0,0.82692,0.00019,14.30863]
[1779444526797,24.44,77270.18,0.0,0.82795,0.00019,14.25527]
[1779444531837,24.45,77272.77,0.0,0.82842,0.00019,14.23101]
[1779444536875,24.45,77272.51,0.0,0.82835,0.00019,14.2344]
[1779444541909,24.45,77274.24,0.0,0.82866,0.00019,14.21845]
[1779444546950,24.45,77275.81,0.0,0.82893,0.00019,14.20407]
[1779444548960,24.45,77268.92,0.0,0.82764,0.00019,14.27109]
[1779444553995,24.45,77266.61,0.0,0.8272,0.00019,14.29393]
[1779444559036,24.45,77264.34,0.0,0.82677,0.00019,14.31648]
[1779444564071,24.45,77264.39,0.0,0.82676,0.00019,14.3167]
[1779444569106,24.46,77261.87,0.0,0.82628,0.00019,14.34183]
[1779444574140,24.46,77261.27,0.0,0.82619,0.00019,14.34348]
[1779444579176,24.46,77262.64,0.0,0.82644,0.00019,14.33097]
[1779444585218,24.46,77261.64,0.0,0.82623,0.00019,14.3418]
[1779444590253,24.46,77257.46,0.0,0.82543,0.00019,14.38272]
[1779444595295,24.46,77256.88,0.0,0.82531,0.00019,14.389]
[1779444600329,24.46,77256.15,0.0,0.82516,0.00019,14.3966]
[1779444605363,24.47,77253.66,0.0,0.82468,0.00019,14.42115]
[1779444607379,24.47,77248.52,0.0,0.82371,0.00019,14.47087]
[1779444609391,24.47,77242.59,0.0,0.82258,0.00019,14.52807]
[1779444614427,24.47,77241.98,0.0,0.82247,0.00019,14.53364]
[1779444619461,24.46,77243.57,0.0,0.82278,0.00019,14.51803]
[1779444624496,24.46,77246.17,0.0,0.82328,0.00019,14.49287]
[1779444631555,24.46,77243.99,0.0,0.82291,0.00019,14.50892]
[1779444636590,24.46,77244.16,0.0,0.82294,0.00019,14.5072]
[1779444642084,24.46,77242.23,0.0,0.82258,0.00019,14.52573]
[1779444647668,24.46,77242.78,0.0,0.82268,0.00019,14.52024]
[1779444652702,24.46,77243.65,0.0,0.82285,0.00019,14.51175]
[1779444657737,24.46,77245.4,0.0,0.82318,0.00019,14.49484]
[1779444662773,24.46,77244.58,0.0,0.82303,0.00019,14.50282]
[1779444667808,24.46,77241.83,0.0,0.8225,0.00019,14.52937]
[1779444674858,24.46,77241.88,0.0,0.82252,0.00019,14.52875]
[1779444680901,24.46,77241.37,0.0,0.82242,0.00019,14.53349]
[1779444689963,24.46,77241.31,0.0,0.82242,0.00019,14.53375]
[1779444695003,24.46,77241.53,0.0,0.82251,0.00019,14.52654]
[1779444700035,24.46,77241.79,0.0,0.82256,0.00019,14.52379]
[1779444702504,24.46,77250.78,0.0,0.82427,0.00019,14.43688]
[1779444704064,24.46,77255.19,0.0,0.8251,0.00019,14.39434]
[1779444706077,24.46,77258.21,0.0,0.82566,0.00019,14.36542]
[1779444712575,24.46,77255.84,0.0,0.8252,0.00019,14.38931]
[1779444718162,24.46,77253.7,0.0,0.82478,0.00019,14.4106]
[1779444723196,24.47,77249.89,0.0,0.82405,0.00019,14.44792]
[1779444728232,24.47,77247.53,0.0,0.8236,0.00019,14.47111]
[1779444732714,24.47,77238.99,0.0,0.82197,0.00019,14.55361]
[1779444738302,24.47,77239.57,0.0,0.82208,0.00019,14.54818]
[1779444743340,24.47,77243.33,0.0,0.8228,0.00019,14.5117]
[1779444748374,24.47,77245.69,0.0,0.82325,0.00019,14.48894]
[1779444753410,24.47,77249.01,0.0,0.82392,0.00019,14.45214]
[1779444758446,24.47,77250.08,0.0,0.82412,0.00019,14.44197]
[1779444763483,24.47,77251.55,0.0,0.82439,0.00019,14.42788]
[1779444768517,24.47,77249.67,0.0,0.82404,0.00019,14.44611]
[1779444773552,24.47,77250.81,0.0,0.82426,0.00019,14.43495]
[1779444778587,24.47,77250.15,0.0,0.82413,0.00019,14.44117]
[1779444783623,24.47,77249.57,0.0,0.82403,0.00019,14.44651]
[1779444788659,24.47,77250.09,0.0,0.82413,0.00019,14.4412]
[1779444793693,24.47,77247.81,0.0,0.82371,0.00019,14.46286]
[1779444798728,24.46,77247.32,0.0,0.82362,0.00019,14.46715]
[1779444803762,24.46,77251.33,0.0,0.82439,0.00019,14.4281]
[1779444808797,24.46,77250.66,0.0,0.82426,0.00019,14.43447]
[1779444813836,24.46,77249.77,0.0,0.82414,0.00019,14.43809]
[1779444818867,24.46,77249.54,0.0,0.8241,0.00019,14.44022]
[1779444823904,24.46,77249.21,0.0,0.82404,0.00019,14.44332]
[1779444828938,24.46,77247.48,0.0,0.82371,0.00019,14.45989]
[1779444833974,24.46,77249.71,0.0,0.82414,0.00019,14.43814]
[1779444839009,24.46,77245.5,0.0,0.82334,0.00019,14.47909]
[1779444845055,24.46,77245.39,0.0,0.82332,0.00019,14.47974]
[1779444850089,24.46,77245.06,0.0,0.82327,0.00019,14.48259]
[1779444853564,24.46,77235.5,0.0,0.82145,0.00019,14.57442]
[1779444860159,24.46,77233.85,0.0,0.82113,0.00019,14.59044]
[1779444866200,24.46,77234.47,0.0,0.82125,0.00019,14.58467]
[1779444871236,24.46,77231.28,0.0,0.82068,0.00019,14.61068]
[1779444876271,24.46,77232.81,0.0,0.82097,0.00019,14.59604]
[1779444881305,24.46,77232.05,0.0,0.82082,0.00019,14.60359]
[1779444886341,24.46,77233.36,0.0,0.82106,0.00019,14.59124]
[1779444893844,24.46,77233.87,0.0,0.82115,0.00019,14.58694]
[1779444899431,24.46,77233.49,0.0,0.82107,0.00019,14.59101]
[1779444902453,24.47,77226.32,0.0,0.81969,0.00019,14.6603]
[1779444903916,24.47,77223.83,0.0,0.81921,0.00019,14.68422]
[1779444909503,24.47,77224.92,0.0,0.81942,0.00019,14.67384]
[1779444914539,24.47,77225.63,0.0,0.81955,0.00019,14.6673]
[1779444919574,24.47,77225.58,0.0,0.81953,0.00019,14.66809]
[1779444924611,24.47,77222.74,0.0,0.81898,0.00019,14.69555]
[1779444929646,24.47,77223.38,0.0,0.81911,0.00019,14.68939]
[1779444934681,24.47,77221.55,0.0,0.8188,0.00019,14.70202]
[1779444939716,24.47,77222.47,0.0,0.81898,0.00019,14.69297]
[1779444945758,24.47,77222.91,0.0,0.81907,0.00019,14.68847]
[1779444951799,24.47,77223.89,0.0,0.81927,0.00019,14.67878]
[1779444956835,24.47,77222.36,0.0,0.81897,0.00019,14.69348]
[1779444957842,24.47,77213.14,0.0,0.81718,0.00019,14.78248]
[1779444958849,24.47,77213.61,0.0,0.81727,0.00019,14.77821]
[1779444963885,24.47,77213.09,0.0,0.81714,0.00019,14.78436]
[1779444965911,24.47,77205.97,0.0,0.81575,0.0002,14.85292]
[1779444966914,24.47,77201.13,0.0,0.8148,0.0002,14.89968]
[1779444968930,24.47,77196.0,0.0,0.81379,0.0002,14.94893]
[1779444973963,24.47,77190.83,0.0,0.81277,0.0002,14.99846]
[1779444978998,24.47,77190.73,0.0,0.81275,0.0002,14.99948]
[1779444984033,24.47,77190.48,0.0,0.81272,0.0002,15.00098]
[1779444991082,24.47,77188.6,0.0,0.81242,0.0002,15.01294]
[1779444996117,24.46,77189.28,0.0,0.81257,0.0002,15.00565]
[1779445001152,24.46,77188.93,0.0,0.81251,0.0002,15.0083]
[1779445006188,24.46,77187.49,0.0,0.81224,0.0002,15.02143]
[1779445011222,24.46,77187.11,0.0,0.81218,0.0002,15.02434]
[1779445016257,24.46,77186.73,0.0,0.81212,0.0002,15.02731]
[1779445021291,24.46,77186.4,0.0,0.81207,0.0002,15.02981]
[1779445028340,24.46,77185.4,0.0,0.81189,0.0002,15.03848]
[1779445033376,24.45,77191.5,0.0,0.8131,0.0002,14.97949]
[1779445034825,24.45,77196.78,0.0,0.81414,0.0002,14.92886]
[1779445040426,24.45,77195.09,0.0,0.81381,0.0002,14.94504]
[1779445045462,24.45,77193.68,0.0,0.81354,0.0002,14.9585]
[1779445050496,24.45,77192.76,0.0,0.81336,0.0002,14.96725]
[1779445055532,24.45,77191.42,0.0,0.81314,0.0002,14.97517]
[1779445060566,24.45,77192.11,0.0,0.81327,0.0002,14.96854]
[1779445065037,24.45,77198.46,0.0,0.81452,0.0002,14.90787]
[1779445070636,24.45,77198.18,0.0,0.81445,0.0002,14.91093]
[1779445075671,24.46,77194.35,0.0,0.8137,0.0002,14.94793]
[1779445081714,24.46,77194.81,0.0,0.81378,0.0002,14.94369]
[1779445086748,24.46,77197.35,0.0,0.81428,0.0002,14.91954]
[1779445091785,24.46,77198.56,0.0,0.81451,0.0002,14.90828]
[1779445092792,24.46,77203.69,0.0,0.81551,0.0002,14.85915]
[1779445094805,24.46,77210.62,0.0,0.81686,0.00019,14.79281]
[1779445098833,24.46,77218.47,0.0,0.81837,0.00019,14.71806]
[1779445105884,24.46,77220.58,0.0,0.81876,0.00019,14.69846]
[1779445109909,24.46,77217.7,0.0,0.81818,0.00019,14.72713]
[1779445114945,24.46,77222.43,0.0,0.81913,0.00019,14.67748]
[1779445119980,24.47,77224.97,0.0,0.8196,0.00019,14.65376]
[1779445125017,24.47,77226.13,0.0,0.81981,0.00019,14.64329]
[1779445130050,24.47,77229.73,0.0,0.8205,0.00019,14.60865]
[1779445135086,24.47,77230.31,0.0,0.82062,0.00019,14.60306]
[1779445141128,24.47,77231.03,0.0,0.82074,0.00019,14.5966]
[1779445146165,24.47,77229.44,0.0,0.82044,0.00019,14.61174]
[1779445151199,24.47,77225.87,0.0,0.81976,0.00019,14.64584]
[1779445157241,24.47,77226.01,0.0,0.81979,0.00019,14.64464]
[1779445163281,24.47,77224.73,0.0,0.81954,0.00019,14.6571]
[1779445164288,24.47,77217.48,0.0,0.81814,0.00019,14.72685]
[1779445165738,24.47,77212.99,0.0,0.81727,0.00019,14.76993]
[1779445171337,24.47,77211.5,0.0,0.81703,0.00019,14.77874]
[1779445176372,24.46,77209.46,0.0,0.81665,0.00019,14.79783]
[1779445181411,24.46,77205.39,0.0,0.81586,0.0002,14.83646]
[1779445185879,24.46,77197.48,0.0,0.81432,0.0002,14.91199]
[1779445193492,24.46,77197.19,0.0,0.81428,0.0002,14.914]
[1779445199534,24.46,77194.57,0.0,0.81377,0.0002,14.93866]
[1779445204568,24.46,77194.16,0.0,0.8137,0.0002,14.94229]
[1779445209603,24.46,77194.87,0.0,0.81384,0.0002,14.93521]
[1779445214639,24.46,77196.57,0.0,0.81418,0.0002,14.91868]
[1779445219674,24.46,77197.74,0.0,0.81442,0.0002,14.90721]
[1779445224709,24.46,77198.93,0.0,0.81466,0.0002,14.89555]
[1779445229745,24.46,77199.82,0.0,0.81483,0.0002,14.88689]
[1779445234778,24.46,77199.8,0.0,0.81487,0.0002,14.8821]
[1779445239813,24.46,77198.3,0.0,0.81458,0.0002,14.89641]
[1779445244851,24.46,77198.96,0.0,0.81471,0.0002,14.89003]
[1779445249886,24.46,77198.99,0.0,0.81472,0.0002,14.88972]
[1779445254922,24.46,77197.13,0.0,0.81435,0.0002,14.90754]
[1779445260962,24.46,77195.76,0.0,0.81408,0.0002,14.92068]
[1779445265999,24.46,77196.26,0.0,0.81418,0.0002,14.91594]
[1779445268028,24.46,77201.95,0.0,0.8153,0.0002,14.86142]
[1779445272057,24.46,77202.35,0.0,0.81538,0.0002,14.8575]
[1779445277090,24.46,77201.26,0.0,0.81517,0.0002,14.86745]
[1779445282127,24.46,77200.72,0.0,0.81506,0.0002,14.87297]
[1779445287160,24.46,77200.11,0.0,0.81494,0.0002,14.87909]
[1779445293201,24.46,77200.03,0.0,0.81496,0.0002,14.87525]
[1779445298236,24.46,77200.16,0.0,0.81498,0.0002,14.87421]
[1779445306292,24.46,77199.79,0.0,0.8149,0.0002,14.87804]
[1779445311327,24.46,77201.01,0.0,0.81514,0.0002,14.86653]
[1779445316362,24.46,77200.44,0.0,0.81502,0.0002,14.87221]
[1779445321399,24.46,77200.49,0.0,0.81503,0.0002,14.87192]
[1779445326866,24.46,77200.09,0.0,0.81494,0.0002,14.87596]
[1779445332475,24.46,77199.79,0.0,0.81488,0.0002,14.87903]
[1779445337510,24.46,77199.47,0.0,0.81482,0.0002,14.88222]
[1779445342545,24.46,77200.3,0.0,0.81498,0.0002,14.87438]
[1779445347609,24.46,77199.91,0.0,0.8149,0.0002,14.87831]
[1779445352645,24.46,77198.46,0.0,0.81465,0.0002,14.88748]
[1779445357680,24.46,77197.82,0.0,0.81452,0.0002,14.89372]
[1779445362716,24.46,77198.61,0.0,0.81468,0.0002,14.88624]
[1779445367751,24.46,77199.89,0.0,0.81493,0.0002,14.87415]
[1779445368757,24.46,77205.12,0.0,0.81595,0.0002,14.82404]
[1779445370771,24.46,77210.2,0.0,0.81693,0.00019,14.77552]
[1779445372789,24.46,77217.38,0.0,0.81832,0.00019,14.70665]
[1779445377821,24.46,77219.32,0.0,0.8187,0.00019,14.68787]
[1779445382857,24.46,77231.78,0.0,0.82111,0.00019,14.56761]
[1779445383863,24.46,77236.2,0.0,0.82195,0.00019,14.52507]
[1779445385877,24.46,77237.86,0.0,0.82226,0.00019,14.50935]
[1779445390912,24.47,77238.4,0.0,0.82235,0.00019,14.50497]
[1779445395947,24.47,77238.33,0.0,0.82232,0.00019,14.5066]
[1779445399979,24.47,77233.07,0.0,0.8213,0.00019,14.55786]
[1779445405016,24.47,77233.67,0.0,0.82142,0.00019,14.5518]
[1779445410049,24.47,77231.06,0.0,0.82092,0.00019,14.57693]
[1779445415083,24.47,77231.85,0.0,0.8211,0.00019,14.56504]
[1779445420119,24.47,77231.4,0.0,0.82101,0.00019,14.56996]
[1779445425153,24.47,77231.86,0.0,0.82109,0.00019,14.56596]
[1779445430189,24.47,77232.69,0.0,0.82124,0.00019,14.55837]
[1779445433211,24.47,77239.89,0.0,0.82261,0.00019,14.48897]
[1779445435224,24.47,77245.12,0.0,0.82361,0.00019,14.43837]
[1779445440259,24.47,77244.15,0.0,0.82342,0.00019,14.44782]
[1779445443280,24.47,77248.72,0.0,0.82429,0.00019,14.40395]
[1779445450329,24.47,77245.77,0.0,0.82372,0.00019,14.43299]
[1779445455364,24.47,77247.18,0.0,0.82397,0.00019,14.41989]
[1779445460399,24.48,77246.63,0.0,0.82386,0.00019,14.42572]
[1779445466441,24.48,77246.04,0.0,0.82374,0.00019,14.43197]
[1779445471476,24.48,77245.38,0.0,0.82365,0.00019,14.43375]
[1779445476512,24.48,77245.44,0.0,0.82366,0.00019,14.43327]
[1779445482553,24.48,77243.97,0.0,0.82338,0.00019,14.44749]
[1779445487993,24.48,77243.77,0.0,0.82334,0.00019,14.44946]
[1779445493630,24.48,77248.97,0.0,0.82432,0.00019,14.39944]
[1779445499672,24.48,77247.02,0.0,0.82395,0.00019,14.41864]
[1779445504708,24.48,77245.61,0.0,0.82368,0.00019,14.43247]
[1779445509741,24.48,77245.16,0.0,0.82359,0.00019,14.43696]
[1779445516790,24.48,77245.17,0.0,0.82359,0.00019,14.43703]
[1779445521825,24.48,77245.02,0.0,0.82356,0.00019,14.43853]
[1779445528277,24.48,77245.53,0.0,0.82365,0.00019,14.43363]
[1779445534917,24.48,77245.58,0.0,0.82371,0.00019,14.42827]
[1779445539951,24.48,77245.77,0.0,0.82374,0.00019,14.42641]
[1779445544988,24.48,77250.78,0.0,0.82469,0.00019,14.37811]
[1779445550026,24.48,77248.51,0.0,0.82427,0.00019,14.39936]
[1779445555065,24.48,77248.52,0.0,0.8243,0.00019,14.39815]
[1779445560099,24.47,77248.42,0.0,0.8243,0.00019,14.3981]
[1779445565130,24.47,77251.38,0.0,0.82488,0.00019,14.36858]
[1779445570170,24.47,77252.05,0.0,0.82502,0.00019,14.36135]
[1779445575200,24.47,77252.34,0.0,0.82509,0.00019,14.35777]
[1779445580236,24.47,77249.45,0.0,0.82456,0.00019,14.38487]
[1779445585270,24.47,77246.25,0.0,0.82397,0.00019,14.41465]
[1779445590304,24.46,77246.9,0.0,0.82412,0.00019,14.40722]
[1779445595340,24.46,77247.11,0.0,0.82422,0.00019,14.39921]
[1779445601383,24.46,77248.82,0.0,0.82457,0.00019,14.38151]
[1779445606416,24.46,77248.49,0.0,0.82453,0.00019,14.38361]
[1779445611451,24.45,77248.96,0.0,0.82463,0.00019,14.37824]
[1779445616486,24.45,77248.7,0.0,0.8246,0.00019,14.37994]
[1779445621522,24.45,77253.52,0.0,0.82552,0.00019,14.3327]
[1779445626557,24.45,77252.96,0.0,0.82543,0.00019,14.33759]
[1779445631593,24.45,77250.36,0.0,0.82495,0.00019,14.36211]
[1779445636628,24.45,77249.79,0.0,0.82485,0.00019,14.36691]
[1779445641663,24.45,77250.51,0.0,0.825,0.00019,14.35926]
[1779445646698,24.45,77249.4,0.0,0.82481,0.00019,14.36925]
[1779445651733,24.44,77249.49,0.0,0.82488,0.00019,14.36273]
[1779445656768,24.44,77247.61,0.0,0.82454,0.00019,14.38015]
[1779445661803,24.44,77247.71,0.0,0.82457,0.00019,14.37833]
[1779445666838,24.44,77249.7,0.0,0.82497,0.00019,14.35826]
[1779445670865,24.44,77257.72,0.0,0.82649,0.00019,14.28014]
[1779445671873,24.44,77260.52,0.0,0.82702,0.00019,14.25299]
[1779445676908,24.44,77265.36,0.0,0.82793,0.00019,14.20615]
[1779445681945,24.44,77266.2,0.0,0.82808,0.00019,14.1981]
[1779445686978,24.44,77262.77,0.0,0.82744,0.00019,14.23115]
[1779445692013,24.44,77261.92,0.0,0.82729,0.00019,14.23917]
[1779445698054,24.44,77261.43,0.0,0.8272,0.00019,14.24362]
[1779445703091,24.44,77261.21,0.0,0.82716,0.00019,14.24552]
[1779445708127,24.44,77261.17,0.0,0.82716,0.00019,14.24568]
[1779445713161,24.44,77260.56,0.0,0.8271,0.00019,14.24637]
[1779445719613,24.43,77260.48,0.0,0.82709,0.00019,14.24672]
[1779445725245,24.43,77261.29,0.0,0.82727,0.00019,14.2376]
[1779445730281,24.43,77256.82,0.0,0.82646,0.00019,14.27904]
[1779445735315,24.43,77258.57,0.0,0.82682,0.00019,14.2605]
[1779445740351,24.42,77257.61,0.0,0.82667,0.00019,14.26823]
[1779445746392,24.42,77255.65,0.0,0.82634,0.00019,14.28525]
[1779445751427,24.42,77253.24,0.0,0.82591,0.00019,14.30705]
[1779445756463,24.41,77254.19,0.0,0.82612,0.00019,14.29624]
[1779445761499,24.41,77254.25,0.0,0.82616,0.00019,14.29421]
[1779445766534,24.41,77257.0,0.0,0.82671,0.00019,14.26607]
[1779445769555,24.4,77262.22,0.0,0.82771,0.00019,14.21458]
[1779445773582,24.4,77265.29,0.0,0.82835,0.00019,14.17888]
[1779445778617,24.4,77268.39,0.0,0.82894,0.00019,14.1481]
[1779445783652,24.4,77269.76,0.0,0.82921,0.00019,14.13403]
[1779445788688,24.4,77269.28,0.0,0.82914,0.00019,14.13778]
[1779445794731,24.4,77271.28,0.0,0.82953,0.00019,14.11706]
[1779445799766,24.39,77269.06,0.0,0.82915,0.00019,14.1373]
[1779445803796,24.39,77275.13,0.0,0.8303,0.00019,14.07724]
[1779445808828,24.39,77277.38,0.0,0.83073,0.00019,14.05438]
[1779445811849,24.39,77286.78,0.0,0.83248,0.00018,13.96247]
[1779445812855,24.39,77290.0,0.0,0.83308,0.00018,13.93108]
[1779445817891,24.39,77290.38,0.0,0.83317,0.00018,13.9265]
[1779445822926,24.38,77291.39,0.0,0.83338,0.00018,13.91533]
[1779445830419,24.38,77293.37,0.0,0.83377,0.00018,13.89442]
[1779445836020,24.38,77292.2,0.0,0.83362,0.00018,13.89954]
[1779445841052,24.38,77291.21,0.0,0.83347,0.00018,13.90795]
[1779445846086,24.37,77291.36,0.0,0.83352,0.00018,13.90529]
[1779445851121,24.37,77293.66,0.0,0.83396,0.00018,13.88173]
[1779445856157,24.37,77290.47,0.0,0.83339,0.00018,13.9117]
[1779445858176,24.37,77287.23,0.0,0.83281,0.00018,13.94268]
[1779445863214,24.37,77281.04,0.0,0.83168,0.00019,14.00208]
[1779445864221,24.37,77273.48,0.0,0.83027,0.00019,14.07565]
[1779445865227,24.37,77272.71,0.0,0.83013,0.00019,14.08296]
[1779445870714,24.36,77269.27,0.0,0.82951,0.00019,14.1152]
[1779445876306,24.36,77273.4,0.0,0.8303,0.00019,14.074]
[1779445881342,24.36,77271.12,0.0,0.8299,0.00019,14.09507]
[1779445886374,24.36,77268.42,0.0,0.82942,0.00019,14.12005]
[1779445891410,24.35,77267.03,0.0,0.82923,0.00019,14.12728]
[1779445896445,24.35,77266.04,0.0,0.82907,0.00019,14.13554]
[1779445898459,24.35,77256.43,0.0,0.82727,0.00019,14.22851]
[1779445899465,24.35,77249.38,0.0,0.82594,0.00019,14.29702]
[1779445904502,24.35,77249.25,0.0,0.82594,0.00019,14.29718]
[1779445906516,24.35,77255.77,0.0,0.82718,0.00019,14.23346]
[1779445908542,24.35,77257.43,0.0,0.82749,0.00019,14.21708]
[1779445913571,24.35,77253.57,0.0,0.82677,0.00019,14.25423]
[1779445918606,24.35,77250.5,0.0,0.8262,0.00019,14.28359]
[1779445924649,24.34,77250.5,0.0,0.82621,0.00019,14.28297]
[1779445929685,24.34,77251.54,0.0,0.82642,0.00019,14.2724]
[1779445934720,24.34,77249.77,0.0,0.82609,0.00019,14.28927]
[1779445939755,24.34,77250.13,0.0,0.82616,0.00019,14.28544]
[1779445944790,24.34,77249.78,0.0,0.8261,0.00019,14.28848]
[1779445949825,24.34,77255.18,0.0,0.82713,0.00019,14.2359]
[1779445951839,24.34,77255.87,0.0,0.8273,0.00019,14.22442]
[1779445956874,24.34,77253.36,0.0,0.82682,0.00019,14.24907]
[1779445961909,24.34,77253.63,0.0,0.82687,0.00019,14.2464]
[1779445967950,24.34,77256.54,0.0,0.82742,0.00019,14.21803]
[1779445972986,24.34,77257.75,0.0,0.82765,0.00019,14.20614]
[1779445978022,24.34,77258.37,0.0,0.82777,0.00019,14.20006]
[1779445983058,24.34,77256.84,0.0,0.82748,0.00019,14.21489]
[1779445988092,24.34,77261.42,0.0,0.82835,0.00019,14.17033]
[1779445993127,24.34,77262.87,0.0,0.82862,0.00019,14.15632]
[1779445999169,24.34,77262.25,0.0,0.8285,0.00019,14.1624]
[1779446004204,24.34,77261.68,0.0,0.82839,0.00019,14.16787]
[1779446009240,24.34,77260.08,0.0,0.82809,0.00019,14.18339]
[1779446014275,24.34,77260.63,0.0,0.82824,0.00019,14.1731]
[1779446017295,24.34,77268.8,0.0,0.82978,0.00019,14.09342]
[1779446018303,24.34,77274.36,0.0,0.83082,0.00019,14.03898]
[1779446025352,24.34,77276.07,0.0,0.83117,0.00019,14.02066]
[1779446029381,24.33,77272.65,0.0,0.83055,0.00019,14.05284]
[1779446034415,24.33,77274.13,0.0,0.83086,0.00019,14.03681]
[1779446039450,24.33,77274.46,0.0,0.83094,0.00019,14.03243]
[1779446044484,24.33,77277.05,0.0,0.83143,0.00019,14.0067]
[1779446049520,24.33,77277.0,0.0,0.83144,0.00019,14.00638]
[1779446055563,24.32,77278.74,0.0,0.83178,0.00019,13.98841]
[1779446060598,24.32,77283.48,0.0,0.83268,0.00019,13.94139]
[1779446066639,24.32,77283.37,0.0,0.8327,0.00019,13.94025]
[1779446072128,24.32,77284.9,0.0,0.83306,0.00018,13.9182]
[1779446077718,24.31,77284.24,0.0,0.83298,0.00018,13.92282]
[1779446083761,24.31,77282.28,0.0,0.83266,0.00019,13.93957]
[1779446085774,24.31,77276.19,0.0,0.83154,0.00019,13.99817]
[1779446090808,24.3,77275.01,0.0,0.83135,0.00019,14.00815]
[1779446095843,24.3,77277.86,0.0,0.83191,0.00019,13.97902]
[1779446100878,24.3,77277.54,0.0,0.83187,0.00019,13.9809]
[1779446105916,24.29,77276.14,0.0,0.83164,0.00019,13.99305]
[1779446110948,24.29,77274.56,0.0,0.83137,0.00019,14.007]
[1779446115984,24.29,77274.41,0.0,0.83137,0.00019,14.00698]
[1779446121021,24.29,77275.68,0.0,0.83164,0.00019,13.99309]
[1779446126057,24.28,77270.82,0.0,0.83076,0.00019,14.03904]
[1779446131092,24.28,77269.54,0.0,0.83059,0.00019,14.04509]
[1779446137134,24.28,77267.59,0.0,0.83026,0.00019,14.06242]
[1779446142169,24.27,77271.01,0.0,0.83092,0.00019,14.02788]
[1779446147203,24.27,77267.28,0.0,0.83024,0.00019,14.06326]
[1779446152238,24.27,77265.14,0.0,0.82986,0.00019,14.08298]
[1779446157274,24.27,77263.14,0.0,0.82951,0.00019,14.10129]
[1779446162768,24.27,77261.97,0.0,0.82931,0.00019,14.11151]
[1779446169359,24.26,77260.16,0.0,0.82901,0.00019,14.12754]
[1779446174393,24.26,77258.64,0.0,0.82874,0.00019,14.14121]
[1779446179428,24.26,77257.8,0.0,0.82861,0.00019,14.14823]
[1779446185470,24.26,77257.09,0.0,0.8285,0.00019,14.15375]
[1779446192979,24.25,77255.86,0.0,0.82834,0.00019,14.15925]
[1779446198562,24.25,77255.56,0.0,0.82831,0.00019,14.16083]
[1779446200576,24.25,77246.07,0.0,0.82651,0.00019,14.25327]
[1779446203051,24.25,77242.96,0.0,0.82594,0.00019,14.28287]
[1779446206618,24.25,77235.27,0.0,0.82447,0.00019,14.3576]
[1779446211653,24.25,77232.79,0.0,0.82401,0.00019,14.3811]
[1779446216688,24.24,77236.92,0.0,0.82481,0.00019,14.34021]
[1779446221724,24.24,77236.43,0.0,0.82473,0.00019,14.34472]
[1779446226758,24.24,77230.13,0.0,0.82352,0.00019,14.40596]
[1779446229780,24.24,77235.59,0.0,0.82456,0.00019,14.35316]
[1779446235820,24.25,77233.25,0.0,0.82409,0.00019,14.37721]
[1779446240859,24.25,77233.53,0.0,0.82412,0.00019,14.37548]
[1779446245891,24.25,77232.92,0.0,0.82398,0.00019,14.38249]
[1779446250926,24.25,77228.92,0.0,0.8232,0.00019,14.42245]
[1779446253948,24.25,77235.56,0.0,0.82451,0.00019,14.35322]
[1779446255961,24.25,77238.71,0.0,0.82511,0.00019,14.32264]
[1779446260996,24.26,77241.77,0.0,0.82568,0.00019,14.29338]
[1779446266034,24.26,77245.28,0.0,0.82634,0.00019,14.25977]
[1779446271069,24.26,77242.81,0.0,0.82585,0.00019,14.28464]
[1779446276104,24.26,77242.43,0.0,0.82577,0.00019,14.28911]
[1779446281141,24.26,77241.94,0.0,0.82566,0.00019,14.29435]
[1779446286181,24.26,77242.21,0.0,0.8257,0.00019,14.29225]
[1779446291214,24.26,77240.74,0.0,0.82541,0.00019,14.30719]
[1779446296250,24.26,77240.4,0.0,0.82534,0.00019,14.31092]
[1779446301284,24.26,77240.38,0.0,0.82533,0.00019,14.31148]
[1779446306320,24.26,77243.72,0.0,0.82596,0.00019,14.27931]
[1779446311354,24.27,77243.11,0.0,0.82588,0.00019,14.28089]
[1779446316389,24.27,77245.1,0.0,0.82624,0.00019,14.26206]
[1779446321426,24.27,77244.56,0.0,0.82613,0.00019,14.26795]
[1779446326459,24.27,77243.95,0.0,0.826,0.00019,14.27449]
[1779446331496,24.27,77242.18,0.0,0.82565,0.00019,14.29224]
[1779446336530,24.27,77242.32,0.0,0.82567,0.00019,14.29134]
[1779446341565,24.27,77242.0,0.0,0.8256,0.00019,14.2949]
[1779446346601,24.27,77244.9,0.0,0.82614,0.00019,14.26717]
[1779446351637,24.27,77244.7,0.0,0.82609,0.00019,14.26973]
[1779446355664,24.28,77251.25,0.0,0.82733,0.00019,14.20638]
[1779446360698,24.28,77252.18,0.0,0.82748,0.00019,14.19837]
[1779446365733,24.28,77251.72,0.0,0.82738,0.00019,14.20386]
[1779446370768,24.28,77251.4,0.0,0.8273,0.00019,14.20791]
[1779446375803,24.28,77250.62,0.0,0.82718,0.00019,14.2115]
[1779446380838,24.28,77249.91,0.0,0.82703,0.00019,14.21922]
[1779446385872,24.29,77248.93,0.0,0.82683,0.00019,14.22945]
[1779446390907,24.28,77247.91,0.0,0.82665,0.00019,14.23848]
[1779446395943,24.28,77248.55,0.0,0.82679,0.00019,14.23132]
[1779446400978,24.28,77247.88,0.0,0.82668,0.00019,14.23695]
[1779446406012,24.28,77244.37,0.0,0.82603,0.00019,14.27023]
[1779446411047,24.28,77241.55,0.0,0.82552,0.00019,14.29649]
[1779446416084,24.28,77239.27,0.0,0.82509,0.00019,14.31817]
[1779446421117,24.28,77239.53,0.0,0.82514,0.00019,14.31559]
[1779446426152,24.28,77239.27,0.0,0.8251,0.00019,14.31811]
[1779446431188,24.28,77241.95,0.0,0.82565,0.00019,14.2872]
[1779446436225,24.28,77241.22,0.0,0.82551,0.00019,14.29449]
[1779446441267,24.28,77241.76,0.0,0.82561,0.00019,14.28939]
[1779446446300,24.28,77242.07,0.0,0.82566,0.00019,14.28658]
[1779446451336,24.28,77243.13,0.0,0.82586,0.00019,14.27641]
[1779446456370,24.28,77244.85,0.0,0.82618,0.00019,14.25991]
[1779446461408,24.28,77242.42,0.0,0.82573,0.00019,14.28282]
[1779446466441,24.27,77242.05,0.0,0.82568,0.00019,14.2855]
[1779446471481,24.27,77241.43,0.0,0.82558,0.00019,14.29061]
[1779446476514,24.27,77241.39,0.0,0.82561,0.00019,14.28933]
[1779446481549,24.27,77244.86,0.0,0.82627,0.00019,14.2554]
[1779446486585,24.27,77243.76,0.0,0.82607,0.00019,14.26564]
[1779446491618,24.26,77238.98,0.0,0.82524,0.00019,14.30522]
[1779446496654,24.26,77238.23,0.0,0.82512,0.00019,14.31142]
[1779446501688,24.26,77239.31,0.0,0.82533,0.00019,14.30052]
[1779446506724,24.26,77240.24,0.0,0.82553,0.00019,14.29025]
[1779446511758,24.25,77241.33,0.0,0.82579,0.00019,14.27689]
[1779446517802,24.25,77241.53,0.0,0.82589,0.00019,14.2718]
[1779446522837,24.24,77242.01,0.0,0.82603,0.00019,14.26456]
[1779446527871,24.24,77243.13,0.0,0.8263,0.00019,14.25105]
[1779446532908,24.23,77245.04,0.0,0.82671,0.00019,14.22983]
[1779446537941,24.23,77246.42,0.0,0.82702,0.00019,14.21382]
[1779446542980,24.22,77248.59,0.0,0.82748,0.00019,14.19017]
[1779446548014,24.22,77247.17,0.0,0.82725,0.00019,14.20169]
[1779446553048,24.21,77251.34,0.0,0.82813,0.00019,14.15378]
[1779446558084,24.21,77253.75,0.0,0.82863,0.00019,14.1281]
[1779446563117,24.2,77253.54,0.0,0.82863,0.00019,14.12807]
[1779446568153,24.2,77253.78,0.0,0.82871,0.00019,14.12363]
[1779446573187,24.2,77250.69,0.0,0.82817,0.00019,14.15174]
[1779446578226,24.19,77250.74,0.0,0.82822,0.00019,14.14893]
[1779446583259,24.19,77251.54,0.0,0.82842,0.00019,14.13887]
[1779446588292,24.18,77251.5,0.0,0.82845,0.00019,14.13707]
[1779446593332,24.18,77251.41,0.0,0.82847,0.00019,14.13575]
[1779446598364,24.17,77250.84,0.0,0.82841,0.00019,14.13917]
[1779446604410,24.17,77250.56,0.0,0.82841,0.00019,14.13894]
[1779446609445,24.17,77252.28,0.0,0.82878,0.00019,14.12002]
[1779446614479,24.16,77254.92,0.0,0.82936,0.00019,14.08721]
[1779446619514,24.16,77256.66,0.0,0.82972,0.00019,14.06813]
[1779446624550,24.15,77258.13,0.0,0.83004,0.00019,14.05174]
[1779446629585,24.15,77261.91,0.0,0.83079,0.00019,14.01266]
[1779446635627,24.14,77260.22,0.0,0.83052,0.00019,14.02672]
[1779446640663,24.14,77262.75,0.0,0.83103,0.00019,13.99971]
[1779446645698,24.14,77264.75,0.0,0.83145,0.00019,13.97794]
[1779446651740,24.13,77267.34,0.0,0.83198,0.00019,13.95]
[1779446656777,24.13,77268.77,0.0,0.83229,0.00019,13.93393]
[1779446666331,24.12,77271.01,0.0,0.83277,0.00019,13.90839]
[1779446671880,24.12,77270.79,0.0,0.83282,0.00019,13.9033]
[1779446676914,24.11,77271.89,0.0,0.83306,0.00019,13.89054]
[1779446679936,24.11,77277.49,0.0,0.83412,0.00019,13.8343]
[1779446684971,24.11,77277.89,0.0,0.83423,0.00019,13.82883]
[1779446690013,24.11,77278.16,0.0,0.8343,0.00019,13.8247]
[1779446695042,24.1,77276.71,0.0,0.83406,0.00019,13.83755]
[1779446700096,24.1,77273.03,0.0,0.8334,0.00019,13.87228]
[1779446705116,24.1,77269.89,0.0,0.83285,0.00019,13.90161]
[1779446710150,24.09,77270.47,0.0,0.83299,0.00019,13.89419]
[1779446716681,24.09,77271.76,0.0,0.83327,0.00019,13.8791]
[1779446723241,24.09,77271.66,0.0,0.83329,0.00019,13.87811]
[1779446728276,24.08,77275.38,0.0,0.83402,0.00019,13.83977]
[1779446733310,24.08,77274.72,0.0,0.83397,0.00019,13.83953]
[1779446738346,24.08,77274.28,0.0,0.83393,0.00019,13.84186]
[1779446743380,24.07,77274.42,0.0,0.83398,0.00019,13.83906]
[1779446750434,24.07,77270.82,0.0,0.83334,0.00019,13.87267]
[1779446755468,24.07,77266.64,0.0,0.83259,0.00019,13.91203]
[1779446760503,24.06,77264.31,0.0,0.8322,0.00019,13.93255]
[1779446765538,24.06,77267.09,0.0,0.83275,0.00019,13.90369]
[1779446771583,24.05,77267.54,0.0,0.83288,0.00019,13.89695]
[1779446776616,24.05,77267.99,0.0,0.83299,0.00019,13.89083]
[1779446781655,24.05,77269.77,0.0,0.83336,0.00019,13.87165]
[1779446786691,24.04,77270.89,0.0,0.83359,0.00019,13.85912]
[1779446791726,24.04,77272.16,0.0,0.8339,0.00019,13.84043]
[1779446796763,24.04,77272.94,0.0,0.83406,0.00019,13.83165]
[1779446801797,24.04,77271.23,0.0,0.83376,0.00019,13.84755]
[1779446806832,24.04,77270.92,0.0,0.83372,0.00019,13.84954]
[1779446812875,24.03,77271.12,0.0,0.83379,0.00019,13.84631]
[1779446817909,24.03,77270.38,0.0,0.83367,0.00019,13.85258]
[1779446822960,24.03,77268.18,0.0,0.83327,0.00019,13.87325]
[1779446827453,24.03,77261.0,0.0,0.83194,0.00019,13.94323]
[1779446833014,24.02,77262.63,0.0,0.83228,0.00019,13.92527]
[1779446838050,24.02,77263.88,0.0,0.83255,0.00019,13.9114]
[1779446841071,24.02,77257.52,0.0,0.83137,0.00019,13.97324]
[1779446846107,24.02,77254.09,0.0,0.83075,0.00019,14.0053]
[1779446851142,24.01,77251.09,0.0,0.83026,0.00019,14.02833]
[1779446856177,24.01,77246.33,0.0,0.82939,0.00019,14.07361]
[1779446857666,24.01,77239.59,0.0,0.82811,0.00019,14.13976]
[1779446859197,24.01,77239.19,0.0,0.82805,0.00019,14.14285]
[1779446863227,24.0,77246.26,0.0,0.82943,0.00019,14.07141]
[1779446864234,24.0,77253.41,0.0,0.83079,0.00019,14.00048]
[1779446865241,24.0,77255.87,0.0,0.83126,0.00019,13.97595]
[1779446870276,24.0,77253.27,0.0,0.83079,0.00019,14.00074]
[1779446874304,24.0,77245.24,0.0,0.82928,0.00019,14.07932]
[1779446881353,24.0,77243.47,0.0,0.82897,0.00019,14.09501]
[1779446886388,23.99,77243.31,0.0,0.82897,0.00019,14.09542]
[1779446891422,23.99,77244.31,0.0,0.82918,0.00019,14.08442]
[1779446897946,23.99,77247.13,0.0,0.82974,0.00019,14.05512]
[1779446903507,23.99,77252.78,0.0,0.83083,0.00019,13.99837]
[1779446908543,23.99,77249.7,0.0,0.83026,0.00019,14.02808]
[1779446913582,23.98,77252.72,0.0,0.83089,0.00019,13.99244]
[1779446918616,23.98,77253.94,0.0,0.83114,0.00019,13.97957]
[1779446923651,23.98,77250.52,0.0,0.83051,0.00019,14.01246]
[1779446925664,23.98,77245.09,0.0,0.82949,0.00019,14.06569]
[1779446930700,23.98,77247.88,0.0,0.83004,0.00019,14.03682]
[1779446935735,23.98,77246.52,0.0,0.82981,0.00019,14.04905]
[1779446940771,23.97,77242.54,0.0,0.82907,0.00019,14.08695]
[1779446945806,23.97,77243.05,0.0,0.82919,0.00019,14.08068]
[1779446950842,23.97,77243.1,0.0,0.82923,0.00019,14.07902]
[1779446952854,23.97,77237.79,0.0,0.82821,0.00019,14.13163]
[1779446957890,23.97,77241.23,0.0,0.82887,0.00019,14.0975]
[1779446962925,23.97,77240.31,0.0,0.82871,0.00019,14.10551]
[1779446967960,23.96,77240.16,0.0,0.8287,0.00019,14.10596]
[1779446974003,23.96,77239.49,0.0,0.82864,0.00019,14.10649]
[1779446976015,23.96,77233.48,0.0,0.8275,0.00019,14.16548]
[1779446981051,23.96,77237.92,0.0,0.82837,0.00019,14.12041]
[1779446986086,23.96,77240.57,0.0,0.8289,0.00019,14.09315]
[1779446991120,23.96,77241.45,0.0,0.82909,0.00019,14.08349]
[1779446996156,23.95,77245.48,0.0,0.82987,0.00019,14.04269]
[1779447001191,23.95,77253.54,0.0,0.83142,0.00019,13.96219]
[1779447008721,23.95,77250.58,0.0,0.83086,0.00019,13.99104]
[1779447017305,23.95,77249.65,0.0,0.8307,0.00019,13.9995]
[1779447018791,23.95,77241.9,0.0,0.82923,0.00019,14.07613]
[1779447020329,23.95,77238.85,0.0,0.82865,0.00019,14.106]
[1779447025366,23.95,77239.62,0.0,0.82882,0.00019,14.09736]
[1779447031409,23.95,77238.98,0.0,0.82876,0.00019,14.09764]
[1779447036442,23.94,77240.43,0.0,0.82906,0.00019,14.08223]
[1779447042486,23.94,77238.86,0.0,0.82878,0.00019,14.0968]
[1779447049005,23.94,77240.22,0.0,0.82906,0.00019,14.08197]
[1779447054569,23.94,77240.54,0.0,0.82914,0.00019,14.07789]
[1779447059603,23.94,77240.11,0.0,0.82907,0.00019,14.0813]
[1779447064639,23.93,77242.96,0.0,0.82963,0.00019,14.05235]
[1779447069673,23.93,77239.83,0.0,0.82905,0.00019,14.08268]
[1779447074708,23.93,77239.89,0.0,0.82907,0.00019,14.08137]
[1779447079744,23.93,77235.55,0.0,0.82826,0.00019,14.1235]
[1779447087802,23.93,77234.96,0.0,0.82815,0.00019,14.12896]
[1779447093845,23.93,77235.71,0.0,0.82833,0.00019,14.11723]
[1779447099361,23.93,77235.93,0.0,0.82836,0.00019,14.11568]
[1779447104924,23.93,77235.68,0.0,0.8283,0.00019,14.11877]
[1779447109958,23.93,77237.65,0.0,0.82867,0.00019,14.09979]
[1779447114990,23.93,77237.33,0.0,0.82859,0.00019,14.10355]
[1779447120031,23.94,77237.37,0.0,0.82859,0.00019,14.10375]
[1779447126109,23.94,77235.46,0.0,0.82821,0.00019,14.12325]
[1779447131145,23.94,77235.1,0.0,0.82814,0.00019,14.12717]
[1779447136180,23.94,77236.04,0.0,0.82831,0.00019,14.11819]
[1779447141215,23.94,77236.81,0.0,0.82845,0.00019,14.11092]
[1779447143229,23.94,77242.97,0.0,0.82963,0.00019,14.05011]
[1779447148264,23.94,77244.04,0.0,0.82982,0.00019,14.04021]
[1779447153299,23.94,77243.69,0.0,0.8298,0.00019,14.03829]
[1779447159788,23.94,77242.07,0.0,0.82951,0.00019,14.05326]
[1779447166386,23.93,77242.07,0.0,0.82954,0.00019,14.05198]
[1779447172431,23.93,77243.37,0.0,0.82981,0.00019,14.03804]
[1779447178474,23.93,77244.07,0.0,0.82996,0.00019,14.02998]
[1779447185524,23.93,77244.95,0.0,0.83015,0.00019,14.02009]
[1779447190568,23.93,77249.76,0.0,0.83108,0.00019,13.97159]
[1779447193579,23.93,77251.88,0.0,0.83149,0.00019,13.95029]
[1779447197606,23.93,77245.65,0.0,0.83031,0.00019,14.01165]
[1779447202642,23.92,77246.23,0.0,0.83044,0.00019,14.00513]
[1779447210142,23.92,77246.89,0.0,0.83059,0.00019,13.99743]
[1779447217749,23.92,77247.0,0.0,0.83067,0.00019,13.99044]
[1779447222787,23.92,77245.98,0.0,0.83049,0.00019,13.99982]
[1779447227824,23.92,77244.95,0.0,0.83031,0.00019,14.0092]
[1779447232862,23.92,77246.19,0.0,0.83056,0.00019,13.99608]
[1779447237895,23.91,77248.1,0.0,0.83094,0.00019,13.97641]
[1779447242930,23.91,77249.82,0.0,0.83128,0.00019,13.95876]
[1779447247966,23.91,77248.12,0.0,0.83096,0.00019,13.9751]
[1779447253002,23.91,77248.02,0.0,0.83095,0.00019,13.97547]
[1779447258035,23.91,77248.28,0.0,0.83102,0.00019,13.97231]
[1779447263071,23.91,77244.29,0.0,0.83025,0.00019,14.01238]
[1779447268105,23.91,77245.92,0.0,0.83054,0.00019,13.997]
[1779447273140,23.91,77245.86,0.0,0.83056,0.00019,13.99341]
[1779447278175,23.91,77246.55,0.0,0.83068,0.00019,13.9873]
[1779447283213,23.92,77247.77,0.0,0.8309,0.00019,13.97597]
[1779447288246,23.92,77247.35,0.0,0.8308,0.00019,13.98095]
[1779447293280,23.92,77246.83,0.0,0.83069,0.00019,13.9866]
[1779447298316,23.92,77247.22,0.0,0.83078,0.00019,13.98226]
[1779447303350,23.92,77235.0,0.0,0.82844,0.00019,14.10321]
[1779447304358,23.92,77226.61,0.0,0.82682,0.00019,14.18658]
[1779447305365,23.92,77226.26,0.0,0.82675,0.00019,14.19023]
[1779447310399,23.92,77225.55,0.0,0.8266,0.00019,14.19806]
[1779447315434,23.92,77226.46,0.0,0.82676,0.00019,14.18993]
[1779447320918,23.92,77228.48,0.0,0.82713,0.00019,14.1707]
[1779447326511,23.93,77228.58,0.0,0.82713,0.00019,14.1707]
[1779447331549,23.93,77224.09,0.0,0.8263,0.00019,14.21085]
[1779447336583,23.93,77220.58,0.0,0.82561,0.00019,14.24587]
[1779447341623,23.93,77219.91,0.0,0.82548,0.00019,14.25264]
[1779447346656,23.93,77218.7,0.0,0.82524,0.00019,14.26456]
[1779447351691,23.93,77218.88,0.0,0.82528,0.00019,14.26261]
[1779447356726,23.93,77219.03,0.0,0.82531,0.00019,14.26092]
[1779447361762,23.93,77218.55,0.0,0.82523,0.00019,14.26536]
[1779447366798,23.93,77218.81,0.0,0.82528,0.00019,14.26241]
[1779447369820,23.92,77225.01,0.0,0.82649,0.00019,14.20087]
[1779447374854,23.92,77224.64,0.0,0.82642,0.00019,14.20447]
[1779447379890,23.92,77226.15,0.0,0.82671,0.00019,14.18954]
[1779447389958,23.92,77225.48,0.0,0.82658,0.00019,14.19624]
[1779447392981,23.92,77232.56,0.0,0.82799,0.00019,14.12129]
[1779447393990,23.92,77236.75,0.0,0.8288,0.00019,14.07975]
[1779447397008,23.93,77238.29,0.0,0.82908,0.00019,14.06488]
[1779447402044,23.93,77236.88,0.0,0.8288,0.00019,14.07937]
[1779447406071,23.93,77241.27,0.0,0.82963,0.00019,14.03685]
[1779447412135,23.93,77240.52,0.0,0.82945,0.00019,14.04599]
[1779447419184,23.94,77239.47,0.0,0.82921,0.00019,14.05854]
[1779447425225,23.94,77237.37,0.0,0.82877,0.00019,14.08128]
[1779447430265,23.94,77234.67,0.0,0.82822,0.00019,14.1096]
[1779447435296,23.96,77233.44,0.0,0.82779,0.00019,14.13209]
[1779447440331,23.97,77233.16,0.0,0.82768,0.00019,14.13768]
[1779447445366,23.97,77232.88,0.0,0.82757,0.00019,14.14333]
[1779447450401,23.98,77230.98,0.0,0.82715,0.00019,14.16476]
[1779447455437,23.98,77230.09,0.0,0.82699,0.00019,14.17074]
[1779447460472,23.99,77230.63,0.0,0.82706,0.00019,14.16683]
[1779447465506,23.99,77229.31,0.0,0.82678,0.00019,14.18134]
[1779447470542,23.99,77231.16,0.0,0.82711,0.00019,14.16464]
[1779447475576,23.99,77235.48,0.0,0.82791,0.00019,14.12364]
[1779447479605,24.0,77237.11,0.0,0.82819,0.00019,14.10912]
[1779447483633,24.0,77243.92,0.0,0.82946,0.00019,14.04354]
[1779447488667,24.01,77243.63,0.0,0.82936,0.00019,14.04885]
[1779447493702,24.01,77241.92,0.0,0.82899,0.00019,14.06809]
[1779447498738,24.01,77241.05,0.0,0.82878,0.00019,14.07894]
[1779447503772,24.02,77239.92,0.0,0.82852,0.00019,14.09226]
[1779447508809,24.02,77237.66,0.0,0.82805,0.00019,14.11661]
[1779447515860,24.03,77237.55,0.0,0.82802,0.00019,14.11563]
[1779447520896,24.03,77235.63,0.0,0.82761,0.00019,14.13656]
[1779447526935,24.04,77235.85,0.0,0.82761,0.00019,14.13668]
[1779447532403,24.04,77235.68,0.0,0.82753,0.00019,14.14069]
[1779447540034,24.05,77235.61,0.0,0.82747,0.00019,14.14407]
[1779447545065,24.05,77236.07,0.0,0.82752,0.00019,14.14144]
[1779447552543,24.06,77236.02,0.0,0.82745,0.00019,14.145]
[1779447558156,24.06,77237.84,0.0,0.82776,0.00019,14.12899]
[1779447564198,24.06,77237.26,0.0,0.8276,0.00019,14.13706]
[1779447570240,24.07,77237.48,0.0,0.8276,0.00019,14.13722]
[1779447575275,24.07,77236.49,0.0,0.82742,0.00019,14.14403]
[1779447580312,24.08,77235.7,0.0,0.82723,0.00019,14.15364]
[1779447585345,24.08,77236.29,0.0,0.82731,0.00019,14.14964]
[1779447590381,24.08,77237.67,0.0,0.82754,0.00019,14.13798]
[1779447600505,24.09,77237.22,0.0,0.82738,0.00019,14.14624]
[1779447602469,24.09,77243.05,0.0,0.82848,0.00019,14.08967]
[1779447603477,24.09,77250.44,0.0,0.82988,0.00019,14.01743]
[1779447604484,24.09,77249.22,0.0,0.82964,0.00019,14.02998]
[1779447609517,24.1,77248.85,0.0,0.82952,0.00019,14.03619]
[1779447614553,24.1,77245.92,0.0,0.82891,0.00019,14.06745]
[1779447619602,24.11,77242.26,0.0,0.82817,0.00019,14.10566]
[1779447624637,24.11,77242.35,0.0,0.82815,0.00019,14.10682]
[1779447629673,24.12,77244.93,0.0,0.8286,0.00019,14.08359]
[1779447634707,24.12,77243.4,0.0,0.82831,0.00019,14.09595]
[1779447638734,24.12,77239.98,0.0,0.82763,0.00019,14.13107]
[1779447643771,24.13,77240.9,0.0,0.82777,0.00019,14.12384]
[1779447648805,24.13,77241.07,0.0,0.82777,0.00019,14.12398]
[1779447653840,24.13,77240.11,0.0,0.82755,0.00019,14.13517]
[1779447659883,24.14,77239.86,0.0,0.82746,0.00019,14.13998]
[1779447664920,24.14,77236.22,0.0,0.82673,0.00019,14.17721]
[1779447670959,24.14,77236.16,0.0,0.82669,0.00019,14.17946]
[1779447675995,24.15,77236.23,0.0,0.82668,0.00019,14.18017]
[1779447681030,24.15,77239.1,0.0,0.8272,0.00019,14.1535]
[1779447686066,24.15,77241.19,0.0,0.82756,0.00019,14.13466]
[1779447693526,24.16,77241.79,0.0,0.82768,0.00019,14.12617]
[1779447699158,24.16,77239.71,0.0,0.82725,0.00019,14.14842]
[1779447706205,24.17,77240.42,0.0,0.82734,0.00019,14.14352]
[1779447711240,24.17,77245.13,0.0,0.82821,0.00019,14.099]
[1779447717283,24.17,77243.8,0.0,0.82792,0.00019,14.11406]
[1779447722318,24.18,77242.69,0.0,0.82768,0.00019,14.12653]
[1779447732388,24.18,77245.25,0.0,0.8281,0.00019,14.10481]
[1779447738430,24.19,77244.37,0.0,0.8279,0.00019,14.11531]
[1779447743880,24.19,77243.08,0.0,0.82762,0.00019,14.12947]
[1779447750514,24.19,77240.81,0.0,0.82715,0.00019,14.15358]
[1779447755551,24.2,77238.84,0.0,0.82679,0.00019,14.16919]
[1779447760588,24.2,77239.47,0.0,0.82689,0.00019,14.16423]
[1779447766629,24.2,77237.82,0.0,0.82655,0.00019,14.18172]
[1779447771666,24.2,77238.14,0.0,0.82659,0.00019,14.17969]
[1779447776698,24.2,77237.81,0.0,0.82653,0.00019,14.18296]
[1779447783747,24.2,77242.65,0.0,0.82745,0.00019,14.13562]
[1779447789790,24.2,77242.32,0.0,0.82739,0.00019,14.13897]
[1779447796839,24.2,77242.21,0.0,0.82736,0.00019,14.14023]
[1779447801877,24.2,77243.51,0.0,0.82761,0.00019,14.1277]
[1779447810940,24.2,77245.34,0.0,0.82794,0.00019,14.11036]
[1779447812953,24.21,77252.66,0.0,0.82937,0.00019,14.03398]
[1779447817989,24.21,77256.24,0.0,0.83004,0.00019,13.99973]
[1779447823025,24.21,77254.29,0.0,0.82965,0.00019,14.0198]
[1779447829066,24.21,77254.36,0.0,0.82964,0.00019,14.02002]
[1779447834523,24.21,77263.14,0.0,0.83129,0.00019,13.93475]
[1779447836115,24.21,77266.1,0.0,0.83183,0.00019,13.90617]
[1779447841150,24.21,77270.51,0.0,0.83266,0.00019,13.86294]
[1779447846186,24.21,77277.2,0.0,0.83391,0.00019,13.7973]
[1779447847193,24.21,77282.38,0.0,0.83487,0.00019,13.74659]
[1779447851221,24.21,77276.22,0.0,0.83372,0.00019,13.80729]
[1779447853235,24.21,77269.24,0.0,0.83242,0.00019,13.87555]
[1779447858270,24.21,77269.9,0.0,0.83256,0.00019,13.86841]
[1779447861292,24.21,77263.9,0.0,0.83144,0.00019,13.92657]
[1779447867335,24.21,77265.56,0.0,0.83175,0.00019,13.91054]
[1779447872371,24.21,77267.93,0.0,0.83224,0.00019,13.88257]
[1779447877407,24.21,77270.09,0.0,0.83264,0.00019,13.86157]
[1779447883447,24.21,77271.21,0.0,0.83284,0.00019,13.85078]
[1779447888483,24.21,77268.22,0.0,0.83228,0.00019,13.8802]
[1779447890496,24.21,77262.7,0.0,0.83124,0.00019,13.93443]
[1779447895530,24.21,77261.49,0.0,0.83101,0.00019,13.94676]
[1779447900567,24.21,77259.07,0.0,0.83054,0.00019,13.97078]
[1779447905602,24.21,77256.98,0.0,0.83015,0.00019,13.99121]
[1779447910636,24.21,77254.75,0.0,0.82973,0.00019,14.01304]
[1779447914664,24.21,77259.53,0.0,0.83063,0.00019,13.96639]
[1779447919700,24.22,77259.04,0.0,0.83053,0.00019,13.97166]
[1779447924734,24.22,77254.31,0.0,0.82963,0.00019,14.01835]
[1779447929770,24.22,77253.23,0.0,0.82942,0.00019,14.02909]
[1779447934804,24.22,77253.54,0.0,0.82952,0.00019,14.02127]
[1779447939840,24.22,77252.94,0.0,0.8294,0.00019,14.02722]
[1779447944879,24.22,77238.3,0.0,0.82661,0.00019,14.17066]
[1779447945885,24.22,77231.2,0.0,0.82525,0.00019,14.24005]
[1779447946891,24.22,77229.94,0.0,0.825,0.00019,14.25256]
[1779447951928,24.22,77230.01,0.0,0.825,0.00019,14.25293]
[1779447957968,24.22,77228.87,0.0,0.82475,0.00019,14.26539]
[1779447963005,24.22,77224.77,0.0,0.82394,0.00019,14.30648]
[1779447970056,24.23,77227.05,0.0,0.82435,0.00019,14.2858]
[1779447975097,24.23,77227.64,0.0,0.82444,0.00019,14.28133]
[1779447980130,24.23,77229.17,0.0,0.82471,0.00019,14.26772]
[1779447985164,24.23,77228.99,0.0,0.82466,0.00019,14.27036]
[1779447990199,24.24,77227.54,0.0,0.82436,0.00019,14.28552]
[1779447995661,24.24,77227.88,0.0,0.82443,0.00019,14.27914]
[1779448001280,24.24,77230.5,0.0,0.8249,0.00019,14.25552]
[1779448007323,24.25,77231.4,0.0,0.82503,0.00019,14.24889]
[1779448012359,24.25,77230.89,0.0,0.8249,0.00019,14.25563]
[1779448017394,24.26,77230.08,0.0,0.82471,0.00019,14.26524]
[1779448022429,24.26,77230.51,0.0,0.82476,0.00019,14.2627]
[1779448027464,24.26,77231.09,0.0,0.82484,0.00019,14.2587]
[1779448032499,24.27,77234.53,0.0,0.82546,0.00019,14.22692]
[1779448038541,24.27,77237.1,0.0,0.82591,0.00019,14.2044]
[1779448043575,24.27,77236.63,0.0,0.82578,0.00019,14.21104]
[1779448048610,24.28,77233.82,0.0,0.8252,0.00019,14.24031]
[1779448053646,24.28,77232.85,0.0,0.82503,0.00019,14.24668]
[1779448057674,24.28,77227.46,0.0,0.82396,0.00019,14.30049]
[1779448066153,24.29,77227.99,0.0,0.82402,0.00019,14.29738]
[1779448071774,24.29,77221.16,0.0,0.82268,0.00019,14.36503]
[1779448076809,24.29,77217.95,0.0,0.82205,0.00019,14.39671]
[1779448082851,24.29,77218.44,0.0,0.82213,0.00019,14.39249]
[1779448086879,24.29,77224.75,0.0,0.82335,0.00019,14.33163]
[1779448090906,24.3,77230.4,0.0,0.82442,0.00019,14.2774]
[1779448095941,24.3,77232.41,0.0,0.82479,0.00019,14.2589]
[1779448100977,24.3,77232.37,0.0,0.82476,0.00019,14.26039]
[1779448106012,24.3,77234.62,0.0,0.82517,0.00019,14.23956]
[1779448111047,24.3,77237.57,0.0,0.82575,0.00019,14.20729]
[1779448115076,24.31,77243.74,0.0,0.8269,0.00019,14.14862]
[1779448120111,24.31,77245.6,0.0,0.82722,0.00019,14.13265]
[1779448126154,24.32,77246.47,0.0,0.82733,0.00019,14.12687]
[1779448131188,24.32,77242.8,0.0,0.82659,0.00019,14.1647]
[1779448136223,24.32,77241.56,0.0,0.82632,0.00019,14.17865]
[1779448138237,24.33,77235.25,0.0,0.8251,0.00019,14.2407]
[1779448143272,24.33,77234.26,0.0,0.82488,0.00019,14.2517]
[1779448149314,24.33,77233.88,0.0,0.82478,0.00019,14.25709]
[1779448154349,24.34,77239.28,0.0,0.82578,0.00019,14.20615]
[1779448158378,24.34,77246.65,0.0,0.82716,0.00019,14.13598]
[1779448163417,24.34,77245.61,0.0,0.82694,0.00019,14.14717]
[1779448168456,24.34,77243.83,0.0,0.82658,0.00019,14.16566]
[1779448173491,24.34,77244.72,0.0,0.82677,0.00019,14.15306]
[1779448178527,24.35,77244.63,0.0,0.82673,0.00019,14.15494]
[1779448183561,24.35,77243.0,0.0,0.82639,0.00019,14.17263]
[1779448185576,24.35,77236.26,0.0,0.82509,0.00019,14.23877]
[1779448190612,24.35,77234.22,0.0,0.82467,0.00019,14.26]
[1779448195645,24.36,77233.75,0.0,0.82455,0.00019,14.26597]
[1779448200681,24.36,77234.33,0.0,0.82463,0.00019,14.26179]
[1779448205718,24.36,77234.25,0.0,0.82459,0.00019,14.26402]
[1779448210751,24.37,77231.52,0.0,0.82404,0.00019,14.29184]
[1779448215787,24.37,77229.2,0.0,0.82358,0.00019,14.31533]
[1779448220822,24.37,77233.98,0.0,0.82447,0.00019,14.27019]
[1779448227295,24.37,77235.6,0.0,0.82475,0.00019,14.2562]
[1779448232906,24.38,77234.79,0.0,0.8246,0.00019,14.26092]
[1779448237945,24.38,77237.41,0.0,0.82507,0.00019,14.23703]
[1779448242980,24.38,77231.56,0.0,0.82392,0.00019,14.29535]
[1779448246005,24.38,77224.36,0.0,0.82252,0.00019,14.36575]
[1779448251040,24.39,77227.42,0.0,0.8231,0.00019,14.33688]
[1779448256072,24.39,77228.79,0.0,0.82334,0.00019,14.32454]
[1779448262116,24.39,77229.85,0.0,0.82352,0.00019,14.3155]
[1779448267151,24.39,77229.28,0.0,0.82339,0.00019,14.32205]
[1779448273196,24.4,77229.63,0.0,0.82344,0.00019,14.31995]
[1779448279239,24.4,77230.53,0.0,0.82358,0.00019,14.31258]
[1779448284273,24.4,77231.56,0.0,0.82376,0.00019,14.30357]
[1779448289308,24.4,77232.01,0.0,0.82383,0.00019,14.30024]
[1779448294344,24.4,77232.49,0.0,0.82394,0.00019,14.29185]
[1779448299378,24.41,77234.68,0.0,0.82434,0.00019,14.27185]
[1779448304413,24.41,77234.41,0.0,0.82426,0.00019,14.27569]
[1779448309451,24.41,77236.38,0.0,0.82462,0.00019,14.2578]
[1779448313479,24.41,77239.36,0.0,0.82518,0.00019,14.22916]
[1779448321534,24.41,77239.12,0.0,0.82513,0.00019,14.23194]
[1779448326570,24.41,77238.07,0.0,0.82492,0.00019,14.24241]
[1779448331605,24.41,77236.13,0.0,0.82455,0.00019,14.26138]
[1779448338070,24.41,77230.13,0.0,0.8234,0.00019,14.31931]
[1779448340667,24.41,77226.68,0.0,0.82273,0.00019,14.35287]
[1779448346710,24.42,77225.96,0.0,0.82258,0.00019,14.36047]
[1779448351745,24.42,77226.85,0.0,0.82279,0.00019,14.34732]
[1779448356781,24.42,77229.89,0.0,0.82336,0.00019,14.3187]
[1779448361816,24.42,77231.76,0.0,0.8237,0.00019,14.30141]
[1779448364835,24.42,77236.97,0.0,0.8247,0.00019,14.25117]
[1779448369871,24.42,77238.92,0.0,0.82506,0.00019,14.23253]
[1779448378358,24.42,77238.0,0.0,0.82486,0.00019,14.24289]
[1779448383970,24.43,77238.95,0.0,0.82501,0.00019,14.23522]
[1779448389005,24.43,77241.4,0.0,0.82545,0.00019,14.21286]
[1779448394040,24.43,77239.86,0.0,0.82513,0.00019,14.2292]
[1779448399076,24.43,77237.14,0.0,0.82459,0.00019,14.25677]
[1779448404110,24.44,77236.87,0.0,0.82451,0.00019,14.26055]
[1779448409150,24.44,77237.15,0.0,0.82454,0.00019,14.259]
[1779448414179,24.44,77236.8,0.0,0.8245,0.00019,14.25865]
[1779448419215,24.44,77234.02,0.0,0.82394,0.00019,14.28664]
[1779448424251,24.45,77234.37,0.0,0.82399,0.00019,14.28425]
[1779448429285,24.45,77234.89,0.0,0.82407,0.00019,14.28022]
[1779448436335,24.45,77234.82,0.0,0.82404,0.00019,14.28209]
[1779448441370,24.45,77234.91,0.0,0.82405,0.00019,14.28117]
[1779448446405,24.45,77235.62,0.0,0.82419,0.00019,14.27427]
[1779448451440,24.45,77235.57,0.0,0.82418,0.00019,14.27474]
[1779448456475,24.45,77237.67,0.0,0.82458,0.00019,14.25448]
[1779448461510,24.45,77238.47,0.0,0.82473,0.00019,14.24697]
[1779448466545,24.45,77235.98,0.0,0.82425,0.00019,14.2711]
[1779448471579,24.45,77232.9,0.0,0.82371,0.00019,14.29595]
[1779448474602,24.45,77230.31,0.0,0.8232,0.00019,14.32144]
[1779448477623,24.45,77222.93,0.0,0.82177,0.00019,14.39309]
[1779448478629,24.45,77220.9,0.0,0.82138,0.00019,14.41273]
[1779448483665,24.45,77221.07,0.0,0.82141,0.00019,14.41123]
[1779448487694,24.45,77227.39,0.0,0.82262,0.00019,14.35059]
[1779448492730,24.46,77228.92,0.0,0.8229,0.00019,14.33679]
[1779448497765,24.46,77228.86,0.0,0.82287,0.00019,14.33818]
[1779448502800,24.46,77227.94,0.0,0.82268,0.00019,14.34789]
[1779448507835,24.46,77228.67,0.0,0.8228,0.00019,14.34175]
[1779448512869,24.46,77227.16,0.0,0.82249,0.00019,14.35722]
[1779448517904,24.46,77226.88,0.0,0.82242,0.00019,14.36081]
[1779448520926,24.46,77217.49,0.0,0.82059,0.00019,14.45175]
[1779448524956,24.46,77214.5,0.0,0.82002,0.00019,14.48052]
[1779448530997,24.46,77214.51,0.0,0.82002,0.00019,14.4804]
[1779448533012,24.46,77210.18,0.0,0.81922,0.00019,14.51719]
[1779448538047,24.47,77207.98,0.0,0.81879,0.0002,14.53857]
[1779448542079,24.47,77202.34,0.0,0.81767,0.0002,14.59322]
[1779448543084,24.47,77196.6,0.0,0.81654,0.0002,14.64855]
[1779448548118,24.47,77193.84,0.0,0.81598,0.0002,14.67594]
[1779448553153,24.47,77183.27,0.0,0.81387,0.0002,14.77807]
[1779448558196,24.47,77178.46,0.0,0.8129,0.0002,14.82494]
[1779448563231,24.47,77177.42,0.0,0.81269,0.0002,14.83521]
[1779448569698,24.47,77176.38,0.0,0.81247,0.0002,14.8456]
[1779448575315,24.47,77176.16,0.0,0.81242,0.0002,14.84823]
[1779448580350,24.48,77171.9,0.0,0.81155,0.0002,14.88963]
[1779448585386,24.48,77172.28,0.0,0.81161,0.0002,14.88691]
[1779448590421,24.48,77172.16,0.0,0.81156,0.0002,14.88911]
[1779448594452,24.48,77178.27,0.0,0.81282,0.0002,14.82622]
[1779448595460,24.48,77186.97,0.0,0.81454,0.0002,14.74308]
[1779448596466,24.48,77186.01,0.0,0.81435,0.0002,14.75252]
[1779448601501,24.48,77185.24,0.0,0.81417,0.0002,14.76106]
[1779448607544,24.49,77184.39,0.0,0.81398,0.0002,14.7705]
[1779448612579,24.49,77183.46,0.0,0.81377,0.0002,14.78048]
[1779448617616,24.49,77176.05,0.0,0.81228,0.0002,14.85226]
[1779448622649,24.49,77176.81,0.0,0.81242,0.0002,14.84551]
[1779448627685,24.49,77177.01,0.0,0.81245,0.0002,14.84414]
[1779448629699,24.49,77185.58,0.0,0.81414,0.0002,14.76246]
[1779448634734,24.5,77183.37,0.0,0.81369,0.0002,14.78466]
[1779448639769,24.5,77181.95,0.0,0.81338,0.0002,14.79915]
[1779448645813,24.5,77180.84,0.0,0.81314,0.0002,14.81079]
[1779448650848,24.5,77181.04,0.0,0.81317,0.0002,14.80968]
[1779448656890,24.5,77183.34,0.0,0.81365,0.0002,14.78382]
[1779448661925,24.51,77180.89,0.0,0.81314,0.0002,14.80817]
[1779448667966,24.51,77180.47,0.0,0.81304,0.0002,14.81316]
[1779448673002,24.51,77179.88,0.0,0.8129,0.0002,14.81956]
[1779448680480,24.51,77179.85,0.0,0.81287,0.0002,14.82101]
[1779448684079,24.51,77173.18,0.0,0.81154,0.0002,14.88508]
[1779448689115,24.51,77175.05,0.0,0.8119,0.0002,14.86768]
[1779448694149,24.51,77172.0,0.0,0.81129,0.0002,14.89704]
[1779448699185,24.52,77172.6,0.0,0.8114,0.0002,14.89162]
[1779448705227,24.52,77170.56,0.0,0.81098,0.0002,14.91173]
[1779448709256,24.52,77170.96,0.0,0.81105,0.0002,14.90841]
[1779448715300,24.52,77171.69,0.0,0.81122,0.0002,14.89737]
[1779448720760,24.52,77168.97,0.0,0.81067,0.0002,14.92379]
[1779448726375,24.52,77168.95,0.0,0.81065,0.0002,14.9245]
[1779448731412,24.52,77169.76,0.0,0.8108,0.0002,14.9173]
[1779448736447,24.52,77169.0,0.0,0.81064,0.0002,14.92492]
[1779448741482,24.52,77169.15,0.0,0.81066,0.0002,14.9239]
[1779448746518,24.53,77170.5,0.0,0.81092,0.0002,14.91168]
[1779448751555,24.53,77169.58,0.0,0.81072,0.0002,14.9211]
[1779448759609,24.53,77170.44,0.0,0.81088,0.0002,14.91373]
[1779448764662,24.53,77171.9,0.0,0.81115,0.0002,14.90106]
[1779448766670,24.53,77162.85,0.0,0.80932,0.0002,14.98755]
[1779448767677,24.54,77156.61,0.0,0.80803,0.0002,15.04856]
[1779448769691,24.54,77155.58,0.0,0.80782,0.0002,15.05852]
[1779448773718,24.54,77149.68,0.0,0.80666,0.0002,15.1098]
[1779448778754,24.54,77146.95,0.0,0.80611,0.0002,15.13562]
[1779448783791,24.54,77142.64,0.0,0.80524,0.0002,15.17629]
[1779448788828,24.54,77139.54,0.0,0.80461,0.0002,15.20529]
[1779448790842,24.54,77132.48,0.0,0.80317,0.00021,15.27181]
[1779448795880,24.53,77129.97,0.0,0.80267,0.00021,15.29462]
[1779448800914,24.53,77131.53,0.0,0.80301,0.00021,15.27909]
[1779448805949,24.53,77130.03,0.0,0.80272,0.00021,15.29247]
[1779448809979,24.53,77118.62,0.0,0.80038,0.00021,15.39933]
[1779448810986,24.52,77111.91,0.0,0.79905,0.00021,15.45966]
[1779448811990,24.52,77112.05,0.0,0.79908,0.00021,15.458]
[1779448817030,24.52,77105.87,0.0,0.79782,0.00021,15.51472]
[1779448819042,24.52,77105.33,0.0,0.79771,0.00021,15.51979]
[1779448820050,24.52,77112.8,0.0,0.79927,0.00021,15.44966]
[1779448821058,24.52,77117.15,0.0,0.80017,0.00021,15.40884]
[1779448825087,24.52,77118.0,0.0,0.80034,0.00021,15.40108]
[1779448830124,24.52,77122.96,0.0,0.80139,0.00021,15.35339]
[1779448835157,24.52,77128.6,0.0,0.80261,0.00021,15.29442]
[1779448836166,24.51,77135.3,0.0,0.80399,0.0002,15.23098]
[1779448837172,24.51,77134.24,0.0,0.80377,0.00021,15.24097]
[1779448839183,24.51,77140.22,0.0,0.805,0.0002,15.18411]
[1779448840190,24.51,77144.54,0.0,0.80588,0.0002,15.14303]
[1779448845226,24.51,77147.63,0.0,0.80652,0.0002,15.11327]
[1779448848252,24.51,77153.39,0.0,0.80769,0.0002,15.05842]
[1779448854289,24.51,77158.39,0.0,0.80871,0.0002,15.01078]
[1779448856303,24.51,77165.7,0.0,0.81018,0.0002,14.94118]
[1779448857310,24.51,77171.49,0.0,0.81134,0.0002,14.88577]
[1779448859324,24.51,77172.97,0.0,0.81165,0.0002,14.87139]
[1779448864360,24.51,77171.56,0.0,0.81138,0.0002,14.88425]
[1779448867382,24.51,77165.46,0.0,0.81016,0.0002,14.94191]
[1779448872415,24.51,77164.48,0.0,0.80998,0.0002,14.95074]
[1779448877451,24.51,77164.49,0.0,0.81,0.0002,14.94973]
[1779448882488,24.5,77160.96,0.0,0.80931,0.0002,14.9825]
[1779448887521,24.5,77165.0,0.0,0.81013,0.0002,14.94324]
[1779448892556,24.5,77165.19,0.0,0.81023,0.0002,14.93576]
[1779448897592,24.5,77164.72,0.0,0.81015,0.0002,14.93948]
[1779448902626,24.5,77164.97,0.0,0.81022,0.0002,14.93629]
[1779448907660,24.5,77162.55,0.0,0.80975,0.0002,14.95864]
[1779448912696,24.49,77163.86,0.0,0.81003,0.0002,14.94544]
[1779448917736,24.49,77168.05,0.0,0.81088,0.0002,14.90501]
[1779448923773,24.49,77168.64,0.0,0.811,0.0002,14.899]
[1779448928808,24.49,77169.55,0.0,0.81119,0.0002,14.88995]
[1779448933844,24.49,77169.17,0.0,0.81112,0.0002,14.89323]
[1779448938878,24.49,77170.62,0.0,0.81142,0.0002,14.879]
[1779448943915,24.49,77170.94,0.0,0.81149,0.0002,14.87563]
[1779448948949,24.49,77171.52,0.0,0.81162,0.0002,14.86976]
[1779448953990,24.49,77166.81,0.0,0.81072,0.0002,14.9094]
[1779448959020,24.49,77167.54,0.0,0.81088,0.0002,14.90188]
[1779448964053,24.49,77167.07,0.0,0.8108,0.0002,14.90587]
[1779448969089,24.48,77170.26,0.0,0.81145,0.0002,14.87505]
[1779448974123,24.48,77167.07,0.0,0.81081,0.0002,14.90529]
[1779448979159,24.48,77166.51,0.0,0.8107,0.0002,14.91038]
[1779448984194,24.48,77161.5,0.0,0.8097,0.0002,14.9578]
[1779448989229,24.48,77159.46,0.0,0.8093,0.0002,14.9769]
[1779448994265,24.48,77156.1,0.0,0.80863,0.0002,15.00846]
[1779448998293,24.48,77161.32,0.0,0.80969,0.0002,14.95835]
[1779449003327,24.48,77166.36,0.0,0.81071,0.0002,14.91017]
[1779449004337,24.48,77172.77,0.0,0.81199,0.0002,14.84896]
[1779449005341,24.48,77174.98,0.0,0.81243,0.0002,14.82793]
[1779449010377,24.48,77170.82,0.0,0.81159,0.0002,14.86822]
[1779449012818,24.48,77164.31,0.0,0.81032,0.0002,14.92554]
[1779449018432,24.48,77164.49,0.0,0.81037,0.0002,14.92356]
[1779449023468,24.48,77166.59,0.0,0.8108,0.0002,14.90299]
[1779449028503,24.48,77172.67,0.0,0.81203,0.0002,14.84452]
[1779449030517,24.48,77177.28,0.0,0.81295,0.0002,14.80006]
[1779449035551,24.48,77176.02,0.0,0.81272,0.0002,14.81126]
[1779449040587,24.47,77173.79,0.0,0.81229,0.0002,14.83187]
[1779449045624,24.47,77165.5,0.0,0.81065,0.0002,14.9102]
[1779449049652,24.47,77159.76,0.0,0.8095,0.0002,14.96452]
[1779449054686,24.47,77157.32,0.0,0.80902,0.0002,14.98701]
[1779449063172,24.47,77159.65,0.0,0.80952,0.0002,14.96368]
[1779449068787,24.47,77160.62,0.0,0.80973,0.0002,14.95368]
[1779449070802,24.47,77165.79,0.0,0.81077,0.0002,14.90419]
[1779449073248,24.47,77171.01,0.0,0.81186,0.0002,14.84943]
[1779449074831,24.47,77176.21,0.0,0.8129,0.0002,14.79956]
[1779449079865,24.46,77178.15,0.0,0.8133,0.0002,14.7804]
[1779449084900,24.46,77176.61,0.0,0.81301,0.0002,14.79458]
[1779449089936,24.46,77176.15,0.0,0.81293,0.0002,14.79838]
[1779449094970,24.46,77176.07,0.0,0.81292,0.0002,14.79857]
[1779449100021,24.46,77175.02,0.0,0.81273,0.0002,14.808]
[1779449105054,24.46,77171.66,0.0,0.81207,0.0002,14.83931]
[1779449111098,24.45,77170.86,0.0,0.81194,0.0002,14.84557]
[1779449113110,24.45,77177.58,0.0,0.81329,0.0002,14.78083]
[1779449118145,24.45,77178.37,0.0,0.81346,0.0002,14.77255]
[1779449123182,24.45,77179.08,0.0,0.81362,0.0002,14.76508]
[1779449128217,24.45,77180.35,0.0,0.81388,0.0002,14.75226]
[1779449130230,24.45,77187.18,0.0,0.81524,0.0002,14.68655]
[1779449135266,24.45,77186.83,0.0,0.81522,0.0002,14.68475]
[1779449141307,24.45,77187.23,0.0,0.81531,0.0002,14.68064]
[1779449146343,24.45,77182.82,0.0,0.81444,0.0002,14.72261]
[1779449151378,24.45,77183.31,0.0,0.81455,0.0002,14.71744]
[1779449156413,24.45,77183.74,0.0,0.81464,0.0002,14.71284]
[1779449161448,24.44,77184.66,0.0,0.81483,0.0002,14.70362]
[1779449165475,24.44,77191.85,0.0,0.81626,0.0002,14.63427]
[1779449167490,24.44,77198.19,0.0,0.81751,0.0002,14.57318]
[1779449172525,24.44,77197.23,0.0,0.81734,0.0002,14.58189]
[1779449177559,24.44,77196.35,0.0,0.81717,0.0002,14.5898]
[1779449182594,24.44,77195.43,0.0,0.81701,0.0002,14.59799]
[1779449187630,24.44,77199.71,0.0,0.81786,0.0002,14.55615]
[1779449192666,24.44,77202.53,0.0,0.81847,0.0002,14.52338]
[1779449194113,24.44,77207.74,0.0,0.8195,0.0002,14.47291]
[1779449199714,24.43,77212.24,0.0,0.82042,0.00019,14.4275]
[1779449204750,24.43,77216.22,0.0,0.82122,0.00019,14.38761]
[1779449209785,24.43,77218.08,0.0,0.82161,0.00019,14.36827]
[1779449214822,24.42,77221.11,0.0,0.82222,0.00019,14.33784]
[1779449219854,24.42,77222.85,0.0,0.82257,0.00019,14.31996]
[1779449224325,24.42,77230.96,0.0,0.82415,0.00019,14.24082]
[1779449226905,24.42,77236.09,0.0,0.82515,0.00019,14.19068]
[1779449229925,24.42,77243.36,0.0,0.82655,0.00019,14.11947]
[1779449234960,24.42,77247.18,0.0,0.82729,0.00019,14.08175]
[1779449240000,24.42,77249.28,0.0,0.8277,0.00019,14.06088]
[1779449245038,24.41,77251.86,0.0,0.82819,0.00019,14.03551]
[1779449248051,24.41,77257.35,0.0,0.82925,0.00019,13.98153]
[1779449250072,24.41,77263.19,0.0,0.83036,0.00019,13.92393]
[1779449257120,24.41,77264.99,0.0,0.83079,0.00019,13.89936]
[1779449261148,24.38,77275.65,0.0,0.833,0.00019,13.78388]
[1779449264169,24.37,77280.03,0.0,0.83392,0.00019,13.73564]
[1779449268198,24.37,77267.57,0.0,0.83163,0.00019,13.85522]
[1779449269207,24.36,77264.53,0.0,0.83117,0.00019,13.87885]
[1779449272227,24.33,77261.63,0.0,0.83087,0.00019,13.89407]
[1779449277262,24.33,77263.47,0.0,0.83126,0.00019,13.87418]
[1779449282298,24.25,77264.48,0.0,0.83219,0.00019,13.82508]
[1779449289349,24.18,77264.17,0.0,0.83287,0.00019,13.78881]
[1779449294387,24.16,77264.38,0.0,0.83309,0.00019,13.77736]
[1779449298414,24.12,77261.0,0.0,0.83286,0.00019,13.78858]
[1779449303449,24.1,77261.74,0.0,0.83319,0.00019,13.77127]
[1779449308484,24.08,77257.84,0.0,0.83261,0.00019,13.80136]
[1779449313519,24.08,77258.73,0.0,0.83288,0.00019,13.78501]
[1779449318554,24.07,77249.59,0.0,0.83119,0.00019,13.87249]
[1779449319561,24.07,77244.5,0.0,0.83024,0.00019,13.92206]
[1779449324595,24.07,77241.08,0.0,0.82964,0.00019,13.95265]
[1779449329630,24.06,77237.68,0.0,0.82905,0.00019,13.98318]
[1779449334665,24.05,77238.02,0.0,0.82917,0.00019,13.97702]
[1779449339700,24.05,77239.95,0.0,0.82959,0.00019,13.95538]
[1779449345168,24.05,77240.14,0.0,0.82965,0.00019,13.95189]
[1779449350777,24.04,77242.19,0.0,0.83009,0.00019,13.92936]
[1779449356820,24.04,77243.39,0.0,0.83036,0.00019,13.9151]
[1779449360847,24.03,77252.34,0.0,0.8321,0.00019,13.82496]
[1779449367897,24.03,77251.01,0.0,0.83193,0.00019,13.83404]
[1779449372932,24.02,77251.28,0.0,0.83207,0.00019,13.82364]
[1779449379980,24.01,77252.13,0.0,0.83231,0.00019,13.8114]
[1779449385449,24.01,77253.85,0.0,0.83269,0.00019,13.79128]
[1779449394080,24.0,77253.88,0.0,0.83277,0.00019,13.78693]
[1779449399115,24.0,77253.69,0.0,0.83278,0.00019,13.78635]
[1779449404154,23.99,77254.69,0.0,0.83302,0.00019,13.77398]
[1779449409194,23.99,77254.89,0.0,0.83311,0.00019,13.76915]
[1779449415659,23.98,77254.68,0.0,0.83313,0.00019,13.76833]
[1779449421275,23.97,77254.57,0.0,0.83316,0.00019,13.76647]
[1779449426310,23.97,77255.26,0.0,0.83334,0.00019,13.75717]
[1779449433358,23.96,77255.49,0.0,0.83349,0.00019,13.74652]
[1779449438394,23.96,77255.9,0.0,0.83361,0.00019,13.74]
[1779449443431,23.95,77256.37,0.0,0.83375,0.00019,13.73289]
[1779449448465,23.95,77260.81,0.0,0.83464,0.00019,13.68611]
[1779449450481,23.95,77266.67,0.0,0.83576,0.00019,13.62695]
[1779449451487,23.95,77271.94,0.0,0.83676,0.00019,13.57415]
[1779449453505,23.94,77271.96,0.0,0.83678,0.00019,13.57311]
[1779449458538,23.94,77268.56,0.0,0.83618,0.00019,13.60466]
[1779449462565,23.94,77273.71,0.0,0.83718,0.00019,13.55167]
[1779449468607,23.93,77273.36,0.0,0.83717,0.00019,13.55224]
[1779449473641,23.93,77272.68,0.0,0.8371,0.00019,13.55575]
[1779449478677,23.92,77272.44,0.0,0.83712,0.00019,13.55486]
[1779449483713,23.91,77264.59,0.0,0.8357,0.00019,13.62958]
[1779449484721,23.91,77261.33,0.0,0.8351,0.00019,13.66147]
[1779449487741,23.88,77259.94,0.0,0.83515,0.00019,13.65877]
[1779449493784,23.87,77262.38,0.0,0.8358,0.00019,13.62158]
[1779449499825,23.86,77262.75,0.0,0.83592,0.00019,13.61487]
[1779449504862,23.86,77263.11,0.0,0.83604,0.00019,13.60877]
[1779449509896,23.85,77264.5,0.0,0.83635,0.00019,13.59242]
[1779449514930,23.85,77268.56,0.0,0.83715,0.00019,13.54965]
[1779449519966,23.84,77272.0,0.0,0.83785,0.00019,13.51248]
[1779449525000,23.84,77270.7,0.0,0.83767,0.00019,13.5222]
[1779449530038,23.83,77270.38,0.0,0.83767,0.00019,13.5221]
[1779449535072,23.82,77269.86,0.0,0.83763,0.00019,13.524]
[1779449540107,23.82,77269.75,0.0,0.83767,0.00019,13.5218]
[1779449545141,23.81,77269.97,0.0,0.83777,0.00019,13.51634]
[1779449550177,23.81,77269.81,0.0,0.8378,0.00019,13.51469]
[1779449556672,23.8,77270.32,0.0,0.83801,0.00019,13.50087]
[1779449561253,23.8,77262.95,0.0,0.83665,0.00019,13.57337]
[1779449562260,23.8,77257.8,0.0,0.83568,0.00019,13.62462]
[1779449567296,23.79,77258.64,0.0,0.83586,0.00019,13.615]
[1779449572331,23.79,77259.24,0.0,0.836,0.00019,13.60783]
[1779449577365,23.79,77260.7,0.0,0.8363,0.00019,13.59185]
[1779449583408,23.78,77261.85,0.0,0.83656,0.00019,13.57816]
[1779449586883,23.78,77247.18,0.0,0.8338,0.00019,13.72325]
[1779449587439,23.78,77247.18,0.0,0.83381,0.00019,13.72273]
[1779449588447,23.78,77243.54,0.0,0.83313,0.00019,13.75847]
[1779449593481,23.77,77240.07,0.0,0.83252,0.00019,13.78997]
[1779449598516,23.77,77237.07,0.0,0.832,0.00019,13.81698]
[1779449604558,23.76,77237.26,0.0,0.8321,0.00019,13.81187]
[1779449609592,23.76,77232.82,0.0,0.83128,0.00019,13.85439]
[1779449614633,23.76,77231.98,0.0,0.83119,0.00019,13.85663]
[1779449619663,23.75,77230.27,0.0,0.83088,0.00019,13.87263]
[1779449624697,23.75,77231.14,0.0,0.83106,0.00019,13.86297]
[1779449630739,23.75,77230.37,0.0,0.83094,0.00019,13.86966]
[1779449636781,23.75,77228.3,0.0,0.83055,0.00019,13.88938]
[1779449641816,23.75,77227.81,0.0,0.83046,0.00019,13.89409]
[1779449647304,23.75,77225.73,0.0,0.83005,0.00019,13.91558]
[1779449655915,23.75,77224.78,0.0,0.82984,0.00019,13.92637]
[1779449662964,23.75,77224.68,0.0,0.8298,0.00019,13.92841]
[1779449664980,23.75,77232.34,0.0,0.83127,0.00019,13.85226]
[1779449670020,23.76,77231.33,0.0,0.83105,0.00019,13.86363]
[1779449676055,23.76,77230.33,0.0,0.83088,0.00019,13.8702]
[1779449681089,23.76,77229.35,0.0,0.83066,0.00019,13.88128]
[1779449687589,23.77,77228.72,0.0,0.83051,0.00019,13.8893]
[1779449696195,23.77,77228.42,0.0,0.83041,0.00019,13.89417]
[1779449706264,23.77,77228.31,0.0,0.83035,0.00019,13.89746]
[1779449709289,23.78,77235.59,0.0,0.83174,0.00019,13.82568]
[1779449714324,23.78,77236.09,0.0,0.83179,0.00019,13.82278]
[1779449719359,23.78,77235.17,0.0,0.83158,0.00019,13.83397]
[1779449722382,23.78,77240.55,0.0,0.8326,0.00019,13.7809]
[1779449727869,23.79,77237.92,0.0,0.83205,0.00019,13.80961]
[1779449733480,23.79,77240.66,0.0,0.8326,0.00019,13.77836]
[1779449738518,23.79,77241.53,0.0,0.83274,0.00019,13.77119]
[1779449748012,23.79,77242.39,0.0,0.83292,0.00019,13.76181]
[1779449756644,23.79,77247.53,0.0,0.83396,0.00019,13.70734]
[1779449761679,23.78,77251.87,0.0,0.83482,0.00019,13.66216]
[1779449768151,23.78,77254.07,0.0,0.83529,0.00019,13.63748]
[1779449771748,23.77,77260.54,0.0,0.83655,0.00019,13.57039]
[1779449776785,23.77,77262.47,0.0,0.83697,0.00019,13.54838]
[1779449781819,23.76,77264.35,0.0,0.83736,0.00019,13.52764]
[1779449786853,23.76,77270.14,0.0,0.83845,0.00019,13.46913]
[1779449791889,23.76,77274.29,0.0,0.83928,0.00019,13.42223]
[1779449796939,23.76,77276.41,0.0,0.83969,0.00019,13.40063]
[1779449801973,23.76,77277.33,0.0,0.83986,0.00019,13.39121]
[1779449807009,23.76,77279.34,0.0,0.84024,0.00019,13.37085]
[1779449813051,23.76,77276.12,0.0,0.83965,0.00019,13.40276]
[1779449818086,23.76,77268.06,0.0,0.83815,0.00019,13.48305]
[1779449820101,23.76,77267.17,0.0,0.83798,0.00019,13.49191]
[1779449822116,23.76,77274.25,0.0,0.83931,0.00019,13.42102]
[1779449827151,23.76,77275.37,0.0,0.83952,0.00019,13.40931]
[1779449829165,23.76,77267.15,0.0,0.83798,0.00019,13.49159]
[1779449829165,23.76,77267.15,0.0,0.83798,0.00019,13.49159]
[1779449835207,23.76,77267.36,0.0,0.83803,0.00019,13.48899]
[1779449840242,23.76,77270.25,0.0,0.83858,0.00019,13.45967]
[1779449844271,23.75,77275.68,0.0,0.83962,0.00019,13.40388]
[1779449849304,23.75,77276.44,0.0,0.83981,0.00019,13.39358]
[1779449854340,23.75,77279.34,0.0,0.84045,0.00019,13.357]
[1779449859376,23.74,77279.26,0.0,0.84047,0.00019,13.35542]
[1779449867430,23.73,77278.46,0.0,0.8404,0.00019,13.35961]
[1779449871459,23.73,77273.39,0.0,0.83949,0.00019,13.40844]
[1779449875487,23.73,77268.7,0.0,0.83865,0.00019,13.4532]
[1779449880522,23.72,77268.62,0.0,0.83869,0.00019,13.45108]
[1779449885557,23.72,77270.55,0.0,0.8391,0.00019,13.42884]
[1779449890592,23.71,77275.07,0.0,0.84,0.00019,13.38089]
[1779449895627,23.71,77270.01,0.0,0.8391,0.00019,13.42907]
[1779449900663,23.7,77268.8,0.0,0.83892,0.00019,13.43831]
[1779449905698,23.7,77267.5,0.0,0.83873,0.00019,13.44846]
[1779449911743,23.69,77267.32,0.0,0.83882,0.00019,13.44129]
[1779449916775,23.68,77269.42,0.0,0.83926,0.00019,13.41741]
[1779449921811,23.68,77269.63,0.0,0.83935,0.00019,13.41269]
[1779449929272,23.67,77268.42,0.0,0.83919,0.00019,13.42118]
[1779449939937,23.66,77269.03,0.0,0.83941,0.00019,13.40934]
[1779449944971,23.66,77268.75,0.0,0.8394,0.00019,13.4096]
[1779449953027,23.65,77269.7,0.0,0.83966,0.00019,13.39603]
[1779449958064,23.64,77271.02,0.0,0.83995,0.00019,13.38027]
[1779449963098,23.64,77270.16,0.0,0.83983,0.00019,13.38645]
[1779449968132,23.64,77270.99,0.0,0.84003,0.00019,13.37565]
[1779449973166,23.63,77270.48,0.0,0.84003,0.00019,13.37347]
[1779449978202,23.63,77271.12,0.0,0.84019,0.00019,13.3647]
[1779449983237,23.62,77272.65,0.0,0.84051,0.00019,13.34715]
[1779449988272,23.62,77272.12,0.0,0.84045,0.00019,13.35036]
[1779449995322,23.61,77271.86,0.0,0.84046,0.00019,13.35001]
[1779450000357,23.61,77274.56,0.0,0.841,0.00019,13.3207]
[1779450005392,23.61,77270.44,0.0,0.84027,0.00019,13.36025]
[1779450010427,23.6,77269.82,0.0,0.84019,0.00019,13.36449]
[1779450015464,23.6,77271.59,0.0,0.84055,0.00019,13.34476]
[1779450020497,23.6,77273.24,0.0,0.84089,0.00019,13.32649]
[1779450025534,23.59,77270.83,0.0,0.84047,0.00019,13.34922]
[1779450030569,23.59,77268.39,0.0,0.84004,0.00019,13.37209]
[1779450035605,23.59,77268.3,0.0,0.8401,0.00019,13.36629]
[1779450040645,23.58,77269.75,0.0,0.84041,0.00019,13.35]
[1779450048714,23.58,77269.92,0.0,0.84048,0.00019,13.34585]
[1779450053748,23.58,77266.76,0.0,0.83992,0.00019,13.37618]
[1779450060215,23.57,77266.11,0.0,0.83984,0.00019,13.38034]
[1779450065832,23.57,77266.69,0.0,0.83998,0.00019,13.37273]
[1779450075905,23.56,77266.92,0.0,0.8401,0.00019,13.3665]
[1779450082954,23.56,77267.49,0.0,0.84025,0.00019,13.35823]
[1779450087995,23.55,77267.76,0.0,0.84033,0.00019,13.35367]
[1779450093026,23.54,77265.17,0.0,0.83999,0.00019,13.36944]
[1779450098061,23.54,77266.16,0.0,0.84021,0.00019,13.35764]
[1779450103095,23.54,77267.06,0.0,0.84041,0.00019,13.34677]
[1779450108131,23.54,77268.06,0.0,0.84063,0.00019,13.33488]
[1779450112159,23.53,77262.99,0.0,0.8397,0.00019,13.38471]
[1779450117193,23.53,77261.93,0.0,0.83954,0.00019,13.39326]
[1779450122229,23.53,77267.01,0.0,0.84054,0.00019,13.33993]
[1779450128270,23.52,77268.43,0.0,0.84084,0.00019,13.32367]
[1779450133306,23.52,77270.62,0.0,0.84127,0.00019,13.30007]
[1779450138341,23.52,77270.8,0.0,0.84133,0.00019,13.29691]
[1779450143376,23.51,77271.95,0.0,0.84157,0.00019,13.28401]
[1779450149419,23.51,77273.66,0.0,0.84191,0.00019,13.26535]
[1779450154452,23.51,77274.13,0.0,0.84207,0.00019,13.25458]
[1779450159487,23.51,77276.43,0.0,0.84251,0.00019,13.2304]
[1779450168552,23.51,77279.39,0.0,0.84309,0.00019,13.19918]
[1779450172578,23.51,77273.15,0.0,0.84193,0.00019,13.26174]
[1779450177614,23.5,77271.9,0.0,0.84172,0.00019,13.27328]
[1779450182651,23.5,77272.18,0.0,0.84179,0.00019,13.26929]
[1779450189701,23.5,77270.65,0.0,0.84154,0.00019,13.2831]
[1779450194736,23.5,77269.9,0.0,0.84142,0.00019,13.28944]
[1779450201204,23.49,77271.26,0.0,0.84171,0.00019,13.27392]
[1779450206820,23.49,77270.81,0.0,0.84164,0.00019,13.27726]
[1779450211859,23.49,77269.78,0.0,0.84152,0.00019,13.28144]
[1779450221345,23.48,77268.2,0.0,0.84127,0.00019,13.29467]
[1779450226960,23.48,77270.31,0.0,0.84169,0.00019,13.2719]
[1779450232001,23.48,77270.26,0.0,0.84171,0.00019,13.27104]
[1779450237034,23.48,77267.43,0.0,0.84121,0.00019,13.29814]
[1779450244083,23.47,77269.29,0.0,0.8416,0.00019,13.27667]
[1779450249118,23.47,77273.17,0.0,0.84236,0.00019,13.23577]
[1779450254153,23.47,77274.17,0.0,0.84257,0.00019,13.22421]
[1779450260195,23.46,77277.74,0.0,0.84327,0.00019,13.18637]
[1779450265231,23.46,77282.26,0.0,0.84413,0.00019,13.13949]
[1779450271695,23.46,77282.3,0.0,0.8442,0.00019,13.13307]
[1779450277315,23.46,77281.74,0.0,0.84411,0.00019,13.13771]
[1779450284363,23.45,77281.17,0.0,0.84403,0.00019,13.14226]
[1779450289400,23.45,77282.32,0.0,0.84426,0.00019,13.12985]
[1779450293427,23.45,77276.43,0.0,0.84317,0.00019,13.18884]
[1779450299469,23.45,77277.23,0.0,0.84335,0.00019,13.17937]
[1779450304505,23.45,77277.33,0.0,0.84339,0.00019,13.17724]
[1779450309540,23.45,77277.58,0.0,0.84345,0.00019,13.17356]
[1779450317595,23.44,77276.69,0.0,0.84332,0.00019,13.18069]
[1779450319611,23.44,77270.57,0.0,0.84219,0.00019,13.24194]
[1779450324645,23.43,77274.32,0.0,0.84295,0.00019,13.2006]
[1779450329680,23.43,77275.24,0.0,0.84318,0.00019,13.18819]
[1779450334714,23.42,77273.77,0.0,0.843,0.00019,13.19528]
[1779450339750,23.42,77278.5,0.0,0.84394,0.00019,13.14423]
[1779450344786,23.41,77278.07,0.0,0.84391,0.00019,13.14584]
[1779450349821,23.41,77276.05,0.0,0.84358,0.00019,13.16356]
[1779450353847,23.41,77270.38,0.0,0.84256,0.00019,13.21942]
[1779450358882,23.4,77268.96,0.0,0.84232,0.00019,13.23239]
[1779450363917,23.4,77266.52,0.0,0.84189,0.00019,13.25571]
[1779450368952,23.4,77264.17,0.0,0.84147,0.00019,13.27812]
[1779450372398,23.4,77255.23,0.0,0.83981,0.00019,13.36768]
[1779450379027,23.39,77256.18,0.0,0.84003,0.00019,13.35572]
[1779450384059,23.39,77261.36,0.0,0.84104,0.00019,13.30142]
[1779450389094,23.39,77262.14,0.0,0.84121,0.00019,13.29205]
[1779450392538,23.38,77268.99,0.0,0.84256,0.00019,13.21642]
[1779450398158,23.38,77271.43,0.0,0.84304,0.00019,13.19057]
[1779450403196,23.38,77271.82,0.0,0.84312,0.00019,13.18605]
[1779450408233,23.38,77271.21,0.0,0.84305,0.00019,13.18958]
[1779450413263,23.37,77272.7,0.0,0.84335,0.00019,13.17324]
[1779450418298,23.37,77276.45,0.0,0.84407,0.00019,13.1341]
[1779450424341,23.37,77276.73,0.0,0.84413,0.00019,13.13104]
[1779450429376,23.37,77278.29,0.0,0.84442,0.00019,13.11513]
[1779450439446,23.37,77278.14,0.0,0.84439,0.00019,13.11666]
[1779450447502,23.37,77278.38,0.0,0.84444,0.00019,13.11425]
[1779450452538,23.37,77274.49,0.0,0.84377,0.00019,13.14782]
[1779450457573,23.37,77275.88,0.0,0.84407,0.00019,13.13181]
[1779450460619,23.37,77283.67,0.0,0.84553,0.00019,13.05178]
[1779450461608,23.37,77309.23,0.0,0.85022,0.00018,12.79131]
[1779450462615,23.37,77321.44,0.0,0.85242,0.00018,12.6672]
[1779450463619,23.37,77318.86,0.0,0.85196,0.00018,12.69366]
[1779450468653,23.37,77317.55,0.0,0.85172,0.00018,12.70674]
[1779450473689,23.36,77313.2,0.0,0.85096,0.00018,12.75007]
[1779450478725,23.36,77311.81,0.0,0.85072,0.00018,12.76327]
[1779450483761,23.36,77316.23,0.0,0.85154,0.00018,12.7174]
[1779450487787,23.36,77320.91,0.0,0.85239,0.00018,12.66935]
[1779450489803,23.36,77326.15,0.0,0.85333,0.00018,12.61594]
[1779450493832,23.36,77327.78,0.0,0.85362,0.00018,12.59946]
[1779450497857,23.36,77333.08,0.0,0.85456,0.00018,12.54591]
[1779450502893,23.36,77330.14,0.0,0.85402,0.00018,12.5765]
[1779450506922,23.36,77336.03,0.0,0.85507,0.00018,12.51667]
[1779450507926,23.36,77341.66,0.0,0.85607,0.00018,12.45927]
[1779450508938,23.36,77347.1,0.0,0.85703,0.00018,12.40391]
[1779450513973,23.36,77346.21,0.0,0.85693,0.00018,12.40763]
[1779450515987,23.36,77352.23,0.0,0.85798,0.00018,12.34648]
[1779450519008,23.36,77352.14,0.0,0.85796,0.00018,12.34795]
[1779450523474,23.36,77342.34,0.0,0.85623,0.00018,12.44765]
[1779450525065,23.36,77341.52,0.0,0.85609,0.00018,12.45594]
[1779450528085,23.36,77347.04,0.0,0.85706,0.00018,12.39972]
[1779450530096,23.36,77352.67,0.0,0.85805,0.00018,12.34258]
[1779450532110,23.36,77353.27,0.0,0.85815,0.00017,12.33668]
[1779450537146,23.36,77350.55,0.0,0.85768,0.00018,12.36395]
[1779450540167,23.36,77345.48,0.0,0.85679,0.00018,12.41541]
[1779450545201,23.36,77348.72,0.0,0.85735,0.00018,12.38285]
[1779450550238,23.36,77348.83,0.0,0.85737,0.00018,12.38221]
[1779450555273,23.36,77349.14,0.0,0.85741,0.00018,12.37956]
[1779450562320,23.36,77348.19,0.0,0.85723,0.00018,12.38986]
[1779450567356,23.37,77345.1,0.0,0.85668,0.00018,12.42175]
[1779450571386,23.37,77338.65,0.0,0.85558,0.00018,12.4825]
[1779450576422,23.37,77341.08,0.0,0.85601,0.00018,12.45777]
[1779450581455,23.37,77341.3,0.0,0.85605,0.00018,12.45545]
[1779450586490,23.37,77342.04,0.0,0.85619,0.00018,12.44785]
[1779450591524,23.37,77340.55,0.0,0.85592,0.00018,12.46293]
[1779450596561,23.36,77336.39,0.0,0.85519,0.00018,12.50478]
[1779450601597,23.36,77340.17,0.0,0.85587,0.00018,12.46588]
[1779450603612,23.36,77345.25,0.0,0.85677,0.00018,12.41424]
[1779450608656,23.36,77346.31,0.0,0.85695,0.00018,12.4036]
[1779450613681,23.36,77345.17,0.0,0.85675,0.00018,12.4153]
[1779450618717,23.36,77343.84,0.0,0.85652,0.00018,12.42878]
[1779450624759,23.36,77343.21,0.0,0.85641,0.00018,12.43505]
[1779450629794,23.36,77347.94,0.0,0.85724,0.00018,12.38703]
[1779450633822,23.36,77355.48,0.0,0.85863,0.00017,12.30435]
[1779450634830,23.36,77358.86,0.0,0.85922,0.00017,12.26975]
[1779450636843,23.36,77353.56,0.0,0.8583,0.00017,12.32334]
[1779450641877,23.36,77354.24,0.0,0.85843,0.00017,12.31555]
[1779450646913,23.36,77351.63,0.0,0.85799,0.00018,12.34133]
[1779450651949,23.36,77351.76,0.0,0.85802,0.00018,12.33933]
[1779450656983,23.36,77349.94,0.0,0.85771,0.00018,12.35722]
[1779450662019,23.36,77348.53,0.0,0.85748,0.00018,12.37103]
[1779450667056,23.35,77350.04,0.0,0.85775,0.00018,12.35517]
[1779450672088,23.35,77348.11,0.0,0.85742,0.00018,12.37428]
[1779450677124,23.35,77347.22,0.0,0.85727,0.00018,12.3828]
[1779450682158,23.35,77341.16,0.0,0.85621,0.00018,12.44375]
[1779450684610,23.35,77341.46,0.0,0.85628,0.00018,12.44006]
[1779450690216,23.35,77340.43,0.0,0.85611,0.00018,12.44951]
[1779450695250,23.35,77340.6,0.0,0.8562,0.00018,12.44183]
[1779450700285,23.35,77343.52,0.0,0.85674,0.00018,12.41127]
[1779450705321,23.34,77341.52,0.0,0.8564,0.00018,12.43072]
[1779450710356,23.34,77342.26,0.0,0.85654,0.00018,12.42232]
[1779450715391,23.34,77341.63,0.0,0.85645,0.00018,12.42791]
[1779450720427,23.34,77341.34,0.0,0.85641,0.00018,12.42994]
[1779450722441,23.34,77333.82,0.0,0.85509,0.00018,12.50594]
[1779450727474,23.34,77338.53,0.0,0.85592,0.00018,12.45815]
[1779450732509,23.34,77340.83,0.0,0.85633,0.00018,12.43435]
[1779450737551,23.34,77344.9,0.0,0.85707,0.00018,12.39203]
[1779450741579,23.34,77349.54,0.0,0.85789,0.00018,12.34438]
[1779450743595,23.34,77354.84,0.0,0.85882,0.00017,12.29037]
[1779450748627,23.34,77356.31,0.0,0.85908,0.00017,12.27558]
[1779450753663,23.34,77350.46,0.0,0.8581,0.00018,12.33011]
[1779450758700,23.34,77349.28,0.0,0.85789,0.00018,12.34187]
[1779450765174,23.34,77348.67,0.0,0.85779,0.00018,12.34781]
[1779450770782,23.34,77350.89,0.0,0.85818,0.00018,12.32508]
[1779450775817,23.34,77349.62,0.0,0.85796,0.00018,12.33793]
[1779450780851,23.34,77346.98,0.0,0.8575,0.00018,12.36461]
[1779450785887,23.33,77346.72,0.0,0.85746,0.00018,12.36696]
[1779450790922,23.33,77346.66,0.0,0.85745,0.00018,12.36734]
[1779450795959,23.33,77340.96,0.0,0.85646,0.00018,12.42483]
[1779450801000,23.33,77339.16,0.0,0.85615,0.00018,12.44235]
[1779450806029,23.33,77336.39,0.0,0.85568,0.00018,12.46951]
[1779450811066,23.33,77333.36,0.0,0.85521,0.00018,12.49404]
[1779450814086,23.33,77339.81,0.0,0.85637,0.00018,12.42762]
[1779450819121,23.33,77340.55,0.0,0.85651,0.00018,12.4191]
[1779450824157,23.32,77338.6,0.0,0.85619,0.00018,12.43776]
[1779450831205,23.32,77341.0,0.0,0.85664,0.00018,12.41182]
[1779450836241,23.32,77342.2,0.0,0.85687,0.00018,12.39859]
[1779450840268,23.32,77347.67,0.0,0.85784,0.00018,12.34229]
[1779450845736,23.32,77349.79,0.0,0.85823,0.00018,12.32013]
[1779450851348,23.32,77346.77,0.0,0.8577,0.00018,12.35045]
[1779450856382,23.32,77346.96,0.0,0.85775,0.00018,12.34797]
[1779450861418,23.31,77346.41,0.0,0.85766,0.00018,12.35296]
[1779450866453,23.31,77345.7,0.0,0.85755,0.00018,12.35951]
[1779450871488,23.31,77343.55,0.0,0.85722,0.00018,12.37562]
[1779450876527,23.31,77344.22,0.0,0.85736,0.00018,12.36794]
[1779450881557,23.31,77343.97,0.0,0.85733,0.00018,12.36964]
[1779450886593,23.31,77341.51,0.0,0.85691,0.00018,12.39368]
[1779450891627,23.31,77341.82,0.0,0.85698,0.00018,12.3895]
[1779450896090,23.3,77334.84,0.0,0.85576,0.00018,12.45951]
[1779450902705,23.3,77334.61,0.0,0.85576,0.00018,12.45999]
[1779450907745,23.3,77329.26,0.0,0.85483,0.00018,12.51292]
[1779450908751,23.3,77322.49,0.0,0.85363,0.00018,12.58154]
[1779450909761,23.3,77318.77,0.0,0.85295,0.00018,12.61997]
[1779450916232,23.3,77314.38,0.0,0.85214,0.00018,12.66571]
[1779450921842,23.3,77307.49,0.0,0.85088,0.00018,12.73663]
[1779450927884,23.3,77305.69,0.0,0.85055,0.00018,12.75524]
[1779450933926,23.3,77303.39,0.0,0.85017,0.00018,12.77386]
[1779450938964,23.3,77302.34,0.0,0.84998,0.00018,12.78462]
[1779450944000,23.3,77302.36,0.0,0.84998,0.00018,12.78447]
[1779450949035,23.3,77304.05,0.0,0.8503,0.00018,12.76667]
[1779450954082,23.3,77313.54,0.0,0.85206,0.00018,12.66747]
[1779450956096,23.3,77313.74,0.0,0.8521,0.00018,12.66521]
[1779450961130,23.29,77310.84,0.0,0.8516,0.00018,12.69349]
[1779450964151,23.29,77304.41,0.0,0.85046,0.00018,12.75757]
[1779450969186,23.29,77305.25,0.0,0.85064,0.00018,12.74722]
[1779450974221,23.29,77303.07,0.0,0.85028,0.00018,12.76769]
[1779450980264,23.28,77302.95,0.0,0.85031,0.00018,12.76578]
[1779450985302,23.27,77302.91,0.0,0.85036,0.00018,12.76332]
[1779450990338,23.27,77307.33,0.0,0.85119,0.00018,12.7165]
[1779450995372,23.27,77307.89,0.0,0.85135,0.00018,12.7051]
[1779451000407,23.27,77308.01,0.0,0.85138,0.00018,12.70315]
[1779451005444,23.27,77306.27,0.0,0.85108,0.00018,12.71999]
[1779451010479,23.27,77305.88,0.0,0.85103,0.00018,12.72304]
[1779451015515,23.26,77304.11,0.0,0.85076,0.00018,12.73822]
[1779451020549,23.26,77304.98,0.0,0.85096,0.00018,12.7268]
[1779451025586,23.26,77309.35,0.0,0.85177,0.00018,12.68134]
[1779451030621,23.25,77313.2,0.0,0.85248,0.00018,12.64141]
[1779451035656,23.25,77316.48,0.0,0.85308,0.00018,12.60741]
[1779451039687,23.25,77321.68,0.0,0.85402,0.00018,12.55407]
[1779451042708,23.25,77323.93,0.0,0.85442,0.00018,12.53115]
[1779451047743,23.25,77324.58,0.0,0.85453,0.00018,12.52473]
[1779451052779,23.25,77325.2,0.0,0.85468,0.00018,12.51365]
[1779451059826,23.25,77324.47,0.0,0.85455,0.00018,12.52138]
[1779451064864,23.26,77325.28,0.0,0.85469,0.00018,12.51332]
[1779451065871,23.26,77318.3,0.0,0.85344,0.00018,12.58464]
[1779451067289,23.25,77315.57,0.0,0.85296,0.00018,12.61166]
[1779451072921,23.25,77316.84,0.0,0.85323,0.00018,12.59641]
[1779451075942,23.25,77323.16,0.0,0.85439,0.00018,12.53045]
[1779451080977,23.25,77319.44,0.0,0.85372,0.00018,12.56842]
[1779451086012,23.25,77319.99,0.0,0.85382,0.00018,12.56268]
[1779451091047,23.25,77321.6,0.0,0.85411,0.00018,12.54615]
[1779451096083,23.25,77322.74,0.0,0.85432,0.00018,12.53443]
[1779451101116,23.25,77326.76,0.0,0.85504,0.00018,12.4934]
[1779451106154,23.24,77322.51,0.0,0.85431,0.00018,12.53502]
[1779451111188,23.24,77326.18,0.0,0.85504,0.00018,12.49081]
[1779451117229,23.24,77326.28,0.0,0.85509,0.00018,12.48784]
[1779451122265,23.23,77325.91,0.0,0.85506,0.00018,12.48986]
[1779451127300,23.23,77326.55,0.0,0.8552,0.00018,12.48145]
[1779451132334,23.23,77327.91,0.0,0.85545,0.00018,12.46717]
[1779451136363,23.23,77334.42,0.0,0.85661,0.00018,12.40065]
[1779451141398,23.23,77338.82,0.0,0.85741,0.00018,12.35458]
[1779451143411,23.23,77340.15,0.0,0.85765,0.00018,12.34058]
[1779451148446,23.23,77339.0,0.0,0.85747,0.00018,12.35139]
[1779451153481,23.23,77339.39,0.0,0.85755,0.00018,12.34661]
[1779451158516,23.22,77336.55,0.0,0.85706,0.00018,12.37487]
[1779451163552,23.22,77337.79,0.0,0.85729,0.00018,12.3613]
[1779451168586,23.22,77336.65,0.0,0.85711,0.00018,12.37201]
[1779451173622,23.22,77342.42,0.0,0.85819,0.00018,12.30716]
[1779451175636,23.22,77345.35,0.0,0.85871,0.00018,12.27709]
[1779451180670,23.22,77352.78,0.0,0.86002,0.00017,12.20108]
[1779451182103,23.22,77357.71,0.0,0.86087,0.00017,12.15103]
[1779451188726,23.22,77357.49,0.0,0.86082,0.00017,12.15415]
[1779451198796,23.24,77356.56,0.0,0.8605,0.00017,12.17298]
[1779451203835,23.25,77358.27,0.0,0.86071,0.00017,12.16089]
[1779451208872,23.25,77361.43,0.0,0.86124,0.00017,12.1297]
[1779451209879,23.25,77356.31,0.0,0.86035,0.00017,12.18205]
[1779451212314,23.25,77335.76,0.0,0.85672,0.00018,12.39215]
[1779451213907,23.25,77333.7,0.0,0.85635,0.00018,12.4134]
[1779451216929,23.25,77351.13,0.0,0.85936,0.00018,12.23935]
[1779451217936,23.26,77353.25,0.0,0.85966,0.00017,12.22239]
[1779451222970,23.26,77352.59,0.0,0.85952,0.00017,12.23058]
[1779451228009,23.27,77346.07,0.0,0.85837,0.00018,12.29735]
[1779451233042,23.27,77343.15,0.0,0.8579,0.00018,12.3222]
[1779451239086,23.27,77344.66,0.0,0.85816,0.00018,12.30674]
[1779451244119,23.27,77346.3,0.0,0.85845,0.00018,12.29003]
[1779451249154,23.27,77343.2,0.0,0.85791,0.00018,12.32159]
[1779451254192,23.26,77343.37,0.0,0.85794,0.00018,12.31956]
[1779451255196,23.26,77337.66,0.0,0.85693,0.00018,12.37771]
[1779451257210,23.26,77333.68,0.0,0.85623,0.00018,12.418]
[1779451259225,23.26,77326.68,0.0,0.85499,0.00018,12.48905]
[1779451264260,23.26,77320.58,0.0,0.85391,0.00018,12.55077]
[1779451269294,23.26,77315.67,0.0,0.85301,0.00018,12.60128]
[1779451274333,23.26,77310.9,0.0,0.85214,0.00018,12.6509]
[1779451279364,23.27,77309.61,0.0,0.85189,0.00018,12.66479]
[1779451284400,23.27,77307.56,0.0,0.8515,0.00018,12.68699]
[1779451289435,23.27,77304.09,0.0,0.85084,0.00018,12.72375]
[1779451294470,23.27,77302.23,0.0,0.85053,0.00018,12.73883]
[1779451298498,23.27,77307.63,0.0,0.8515,0.00018,12.68458]
[1779451303539,23.27,77306.81,0.0,0.85134,0.00018,12.69346]
[1779451305554,23.28,77316.22,0.0,0.85302,0.00018,12.59866]
[1779451306560,23.28,77319.31,0.0,0.85356,0.00018,12.56788]
[1779451308578,23.28,77328.0,0.0,0.85511,0.00018,12.48014]
[1779451311595,23.28,77332.74,0.0,0.85592,0.00018,12.4335]
[1779451317638,23.29,77334.49,0.0,0.85617,0.00018,12.41939]
[1779451323087,23.29,77335.36,0.0,0.85627,0.00018,12.41365]
[1779451328717,23.3,77335.39,0.0,0.85621,0.00018,12.41709]
[1779451333750,23.31,77334.66,0.0,0.85603,0.00018,12.42748]
[1779451338785,23.31,77330.87,0.0,0.85531,0.00018,12.46891]
[1779451343821,23.31,77335.5,0.0,0.85608,0.00018,12.42451]
[1779451348855,23.32,77339.13,0.0,0.85668,0.00018,12.39059]
[1779451353902,23.33,77339.87,0.0,0.8568,0.00018,12.38125]
[1779451358937,23.33,77338.85,0.0,0.85656,0.00018,12.39474]
[1779451363982,23.34,77341.32,0.0,0.85695,0.00018,12.37278]
[1779451367003,23.34,77345.38,0.0,0.85763,0.00018,12.33357]
[1779451373440,23.35,77345.75,0.0,0.85761,0.00018,12.33467]
[1779451376068,23.35,77351.62,0.0,0.85862,0.00018,12.27654]
[1779451382112,23.36,77350.99,0.0,0.85842,0.00018,12.28773]
[1779451385132,23.36,77346.57,0.0,0.85761,0.00018,12.33483]
[1779451390168,23.37,77345.79,0.0,0.85741,0.00018,12.34622]
[1779451395202,23.37,77335.42,0.0,0.85554,0.00018,12.45358]
[1779451396209,23.37,77335.43,0.0,0.85554,0.00018,12.45366]
[1779451401245,23.38,77335.73,0.0,0.85556,0.00018,12.45293]
[1779451403651,23.38,77345.18,0.0,0.8572,0.00018,12.35873]
[1779451406279,23.38,77346.17,0.0,0.85735,0.00018,12.3497]
[1779451409302,23.38,77356.56,0.0,0.85914,0.00017,12.24652]
[1779451410309,23.38,77357.81,0.0,0.85935,0.00017,12.23451]
[1779451415346,23.39,77354.68,0.0,0.85879,0.00017,12.26451]
[1779451419372,23.39,77348.32,0.0,0.85763,0.00018,12.33155]
[1779451424407,23.4,77349.79,0.0,0.85785,0.00018,12.31882]
[1779451429442,23.4,77350.54,0.0,0.85794,0.00018,12.31369]
[1779451431457,23.4,77355.7,0.0,0.85883,0.00017,12.26252]
[1779451433861,23.41,77359.94,0.0,0.85954,0.00017,12.22087]
[1779451439511,23.41,77359.59,0.0,0.85945,0.00017,12.22623]
[1779451444547,23.41,77358.65,0.0,0.85928,0.00017,12.23633]
[1779451449581,23.41,77358.06,0.0,0.85917,0.00017,12.24283]
[1779451454618,23.41,77358.63,0.0,0.85926,0.00017,12.23756]
[1779451459651,23.41,77355.38,0.0,0.85868,0.00017,12.27093]
[1779451464687,23.41,77353.3,0.0,0.85832,0.00017,12.29213]
[1779451469721,23.41,77355.9,0.0,0.85877,0.00017,12.26598]
[1779451475763,23.41,77355.98,0.0,0.85882,0.00017,12.2604]
[1779451480799,23.41,77356.51,0.0,0.85891,0.00017,12.25512]
[1779451485834,23.41,77355.25,0.0,0.8587,0.00017,12.26774]
[1779451490869,23.41,77358.75,0.0,0.85931,0.00017,12.23223]
[1779451495904,23.41,77355.76,0.0,0.85879,0.00017,12.2625]
[1779451500939,23.41,77353.44,0.0,0.85838,0.00017,12.28584]
[1779451502953,23.41,77343.27,0.0,0.8566,0.00018,12.38871]
[1779451503960,23.41,77342.05,0.0,0.85638,0.00018,12.40124]
[1779451508995,23.41,77343.19,0.0,0.85657,0.00018,12.39053]
[1779451514427,23.42,77344.29,0.0,0.85674,0.00018,12.38052]
[1779451517050,23.42,77338.73,0.0,0.85575,0.00018,12.43723]
[1779451522085,23.42,77342.82,0.0,0.85646,0.00018,12.39661]
[1779451527121,23.42,77343.56,0.0,0.85659,0.00018,12.3891]
[1779451532155,23.42,77343.9,0.0,0.85671,0.00018,12.38002]
[1779451537191,23.42,77345.44,0.0,0.85699,0.00018,12.36384]
[1779451542226,23.42,77345.29,0.0,0.85697,0.00018,12.36483]
[1779451547261,23.41,77345.47,0.0,0.85701,0.00018,12.36251]
[1779451552297,23.41,77347.52,0.0,0.85738,0.00018,12.34128]
[1779451554707,23.41,77351.13,0.0,0.85802,0.00018,12.30462]
[1779451560352,23.41,77350.48,0.0,0.85791,0.00018,12.31108]
[1779451565387,23.41,77350.85,0.0,0.85797,0.00018,12.30719]
[1779451567401,23.41,77345.68,0.0,0.85707,0.00018,12.35945]
[1779451572435,23.41,77348.17,0.0,0.85751,0.00018,12.33375]
[1779451573447,23.41,77352.89,0.0,0.85834,0.00018,12.2859]
[1779451578479,23.41,77352.08,0.0,0.85818,0.00018,12.29506]
[1779451582506,23.42,77357.37,0.0,0.85908,0.00017,12.24293]
[1779451587541,23.42,77359.09,0.0,0.85936,0.00017,12.22688]
[1779451592576,23.42,77357.76,0.0,0.85917,0.00017,12.23559]
[1779451597612,23.42,77357.1,0.0,0.85905,0.00017,12.24246]
[1779451602646,23.42,77359.3,0.0,0.85943,0.00017,12.22036]
[1779451607681,23.42,77362.62,0.0,0.86,0.00017,12.18707]
[1779451614730,23.42,77363.8,0.0,0.8602,0.00017,12.17549]
[1779451619765,23.42,77365.61,0.0,0.86051,0.00017,12.15748]
[1779451622787,23.42,77372.06,0.0,0.86162,0.00017,12.09247]
[1779451624803,23.42,77378.27,0.0,0.86269,0.00017,12.03003]
[1779451629835,23.42,77379.9,0.0,0.86295,0.00017,12.0145]
[1779451632857,23.42,77376.96,0.0,0.86244,0.00017,12.04452]
[1779451638900,23.42,77377.13,0.0,0.86246,0.00017,12.04331]
[1779451643934,23.43,77376.62,0.0,0.86237,0.00017,12.04886]
[1779451648969,23.43,77376.85,0.0,0.8624,0.00017,12.04694]
[1779451655011,23.43,77376.4,0.0,0.86236,0.00017,12.04695]
[1779451660045,23.43,77376.33,0.0,0.86234,0.00017,12.04802]
[1779451663066,23.43,77371.11,0.0,0.86144,0.00017,12.10089]
[1779451669109,23.43,77370.38,0.0,0.86132,0.00017,12.10821]
[1779451674143,23.43,77373.38,0.0,0.86183,0.00017,12.078]
[1779451679179,23.43,77374.38,0.0,0.862,0.00017,12.06804]
[1779451684213,23.43,77374.18,0.0,0.86196,0.00017,12.07023]
[1779451689250,23.43,77375.01,0.0,0.8621,0.00017,12.06203]
[1779451695692,23.43,77375.26,0.0,0.86214,0.00017,12.05994]
[1779451701334,23.43,77374.25,0.0,0.86196,0.00017,12.07046]
[1779451706367,23.43,77375.62,0.0,0.86219,0.00017,12.05699]
[1779451711402,23.43,77373.7,0.0,0.8619,0.00017,12.07179]
[1779451716438,23.43,77373.57,0.0,0.86187,0.00017,12.07346]
[1779451722480,23.43,77373.33,0.0,0.86182,0.00017,12.07632]
[1779451727514,23.43,77373.48,0.0,0.86184,0.00017,12.07518]
[1779451732550,23.43,77374.78,0.0,0.86206,0.00017,12.06246]
[1779451737608,23.43,77373.26,0.0,0.86179,0.00017,12.0782]
[1779451740617,23.43,77367.69,0.0,0.86083,0.00017,12.13458]
[1779451746062,23.43,77369.21,0.0,0.86109,0.00017,12.11921]
[1779451751694,23.43,77373.73,0.0,0.86186,0.00017,12.07381]
[1779451757738,23.44,77373.15,0.0,0.86176,0.00017,12.08]
[1779451762773,23.44,77374.26,0.0,0.86194,0.00017,12.0691]
[1779451767807,23.44,77375.69,0.0,0.86218,0.00017,12.05499]
[1779451772843,23.44,77375.99,0.0,0.86227,0.00017,12.04736]
[1779451777877,23.44,77376.36,0.0,0.86233,0.00017,12.04406]
[1779451782934,23.44,77365.53,0.0,0.86046,0.00017,12.15355]
[1779451783939,23.44,77363.99,0.0,0.8602,0.00017,12.16903]
[1779451788974,23.44,77364.36,0.0,0.86027,0.00017,12.1648]
[1779451794010,23.44,77365.06,0.0,0.8604,0.00017,12.15729]
[1779451799045,23.44,77366.01,0.0,0.86057,0.00017,12.14732]
[1779451804082,23.44,77368.17,0.0,0.86095,0.00017,12.12517]
[1779451809116,23.43,77367.26,0.0,0.86079,0.00017,12.13412]
[1779451814150,23.43,77368.05,0.0,0.86093,0.00017,12.12594]
[1779451817173,23.43,77376.71,0.0,0.86243,0.00017,12.0383]
[1779451822209,23.43,77376.97,0.0,0.86248,0.00017,12.03513]
[1779451827242,23.43,77374.17,0.0,0.86201,0.00017,12.06279]
[1779451832276,23.43,77374.59,0.0,0.86214,0.00017,12.05285]
[1779451837312,23.43,77374.65,0.0,0.86216,0.00017,12.05152]
[1779451844360,23.43,77374.78,0.0,0.8622,0.00017,12.04916]
[1779451849395,23.43,77377.16,0.0,0.86262,0.00017,12.0244]
[1779451854430,23.43,77376.97,0.0,0.8626,0.00017,12.0256]
[1779451859465,23.42,77380.77,0.0,0.86326,0.00017,11.98665]
[1779451864501,23.42,77377.91,0.0,0.86278,0.00017,12.01493]
[1779451869535,23.42,77376.83,0.0,0.86261,0.00017,12.02514]
[1779451874572,23.42,77376.72,0.0,0.8626,0.00017,12.0255]
[1779451880613,23.42,77377.98,0.0,0.86284,0.00017,12.01189]
[1779451885648,23.42,77378.81,0.0,0.86299,0.00017,12.00276]
[1779451890683,23.42,77378.78,0.0,0.863,0.00017,12.00233]
[1779451895718,23.42,77377.97,0.0,0.86292,0.00017,12.00479]
[1779451900754,23.41,77377.55,0.0,0.86286,0.00017,12.00828]
[1779451905789,23.41,77377.58,0.0,0.86288,0.00017,12.00708]
[1779451910824,23.41,77378.15,0.0,0.86299,0.00017,12.00056]
[1779451915859,23.41,77375.18,0.0,0.86249,0.00017,12.02992]
[1779451917263,23.41,77367.54,0.0,0.86117,0.00017,12.10706]
[1779451918880,23.41,77366.01,0.0,0.86091,0.00017,12.12234]
[1779451923915,23.41,77361.15,0.0,0.86008,0.00017,12.17084]
[1779451929962,23.41,77359.15,0.0,0.85975,0.00017,12.19008]
[1779451936099,23.41,77358.99,0.0,0.85973,0.00017,12.1909]
[1779451937433,23.41,77402.36,0.0,0.86715,0.00017,11.75288]
[1779451938024,23.41,77402.36,0.0,0.86715,0.00017,11.75281]
[1779451939032,23.41,77429.4,0.0,0.87163,0.00016,11.48148]
[1779451940044,23.41,77471.21,0.0,0.87827,0.00016,11.0691]
[1779451941051,23.41,77467.82,0.0,0.87773,0.00016,11.10309]
[1779451943079,23.41,77473.89,0.0,0.87868,0.00016,11.04333]
[1779451945092,23.42,77479.42,0.0,0.87954,0.00016,10.9891]
[1779451947106,23.42,77473.71,0.0,0.87863,0.00016,11.04635]
[1779451949120,23.42,77478.99,0.0,0.87947,0.00016,10.99379]
[1779451952142,23.42,77462.89,0.0,0.87693,0.00016,11.1515]
[1779451953149,23.42,77459.1,0.0,0.87632,0.00016,11.18929]
[1779451954184,23.42,77453.98,0.0,0.8755,0.00016,11.24074]
[1779451956179,23.42,77447.0,0.0,0.87436,0.00016,11.31108]
[1779451961215,23.43,77450.07,0.0,0.87483,0.00016,11.28218]
[1779451964244,23.43,77473.0,0.0,0.87846,0.00016,11.05499]
[1779451965251,23.43,77488.06,0.0,0.88081,0.00016,10.9062]
[1779451966259,23.43,77492.68,0.0,0.88152,0.00015,10.86107]
[1779451967266,23.43,77486.87,0.0,0.88062,0.00016,10.91857]
[1779451968274,23.43,77480.54,0.0,0.87963,0.00016,10.98122]
[1779451969283,23.43,77468.09,0.0,0.87767,0.00016,11.10499]
[1779451970288,23.43,77462.62,0.0,0.8768,0.00016,11.15952]
[1779451972301,23.43,77461.45,0.0,0.87661,0.00016,11.17138]
[1779451977336,23.43,77462.95,0.0,0.87684,0.00016,11.15704]
[1779451982371,23.43,77459.08,0.0,0.87621,0.00016,11.19612]
[1779451986407,23.43,77446.29,0.0,0.87415,0.00016,11.32468]
[1779451987408,23.43,77445.28,0.0,0.87398,0.00016,11.33505]
[1779451988417,23.43,77451.04,0.0,0.8749,0.00016,11.27793]
[1779451989422,23.43,77462.86,0.0,0.87679,0.00016,11.16035]
[1779451990427,23.43,77471.18,0.0,0.8781,0.00016,11.07793]
[1779451991436,23.43,77472.91,0.0,0.87837,0.00016,11.06097]
[1779451996470,23.44,77470.58,0.0,0.87799,0.00016,11.08491]
[1779452001505,23.44,77474.01,0.0,0.87852,0.00016,11.05163]
[1779452005537,23.44,77468.78,0.0,0.87768,0.00016,11.10413]
[1779452009573,23.44,77455.01,0.0,0.87549,0.00016,11.24138]
[1779452010578,23.44,77446.24,0.0,0.87407,0.00016,11.32911]
[1779452011588,23.44,77437.13,0.0,0.87264,0.00016,11.41531]
[1779452012592,23.44,77435.99,0.0,0.87245,0.00016,11.42683]
[1779452014606,23.44,77443.19,0.0,0.87362,0.00016,11.35526]
[1779452015612,23.44,77451.61,0.0,0.87497,0.00016,11.27125]
[1779452016624,23.44,77455.73,0.0,0.87563,0.00016,11.23034]
[1779452019641,23.44,77450.65,0.0,0.87482,0.00016,11.281]
[1779452021658,23.44,77445.61,0.0,0.87401,0.00016,11.33104]
[1779452026689,23.44,77450.27,0.0,0.87476,0.00016,11.28423]
[1779452031726,23.44,77452.08,0.0,0.87505,0.00016,11.2662]
[1779452034747,23.44,77458.85,0.0,0.87614,0.00016,11.19893]
[1779452039780,23.44,77458.08,0.0,0.87602,0.00016,11.20644]
[1779452043817,23.44,77469.28,0.0,0.87779,0.00016,11.09539]
[1779452048842,23.44,77467.48,0.0,0.8775,0.00016,11.11388]
[1779452050858,23.44,77460.28,0.0,0.87635,0.00016,11.18549]
[1779452052871,23.44,77449.66,0.0,0.87464,0.00016,11.29197]
[1779452058316,23.44,77444.29,0.0,0.87375,0.00016,11.3471]
[1779452063954,23.45,77447.34,0.0,0.87421,0.00016,11.31859]
[1779452068988,23.45,77447.46,0.0,0.8742,0.00016,11.31904]
[1779452074026,23.45,77450.29,0.0,0.87468,0.00016,11.28759]
[1779452079061,23.46,77450.89,0.0,0.87474,0.00016,11.28349]
[1779452084095,23.46,77451.3,0.0,0.87478,0.00016,11.28137]
[1779452089132,23.46,77450.18,0.0,0.87457,0.00016,11.29446]
[1779452094167,23.47,77449.13,0.0,0.87437,0.00016,11.30682]
[1779452097187,23.47,77454.26,0.0,0.87519,0.00016,11.25608]
[1779452102260,23.47,77462.4,0.0,0.87648,0.00016,11.17534]
[1779452103268,23.47,77468.9,0.0,0.8775,0.00016,11.11144]
[1779452104274,23.47,77472.99,0.0,0.87814,0.00016,11.07159]
[1779452106288,23.47,77475.03,0.0,0.87846,0.00016,11.0516]
[1779452109311,23.47,77485.82,0.0,0.88014,0.00016,10.94503]
[1779452110317,23.48,77490.82,0.0,0.88084,0.00015,10.90049]
[1779452112329,23.49,77490.94,0.0,0.88069,0.00015,10.9104]
[1779452117365,23.49,77490.79,0.0,0.88066,0.00015,10.91242]
[1779452122400,23.5,77486.99,0.0,0.88006,0.00016,10.95053]
[1779452124414,23.5,77494.55,0.0,0.88122,0.00015,10.87634]
[1779452126429,23.5,77495.83,0.0,0.88141,0.00015,10.86426]
[1779452131465,23.5,77490.2,0.0,0.88054,0.00015,10.91809]
[1779452132472,23.51,77479.25,0.0,0.8788,0.00016,11.02814]
[1779452133479,23.51,77474.49,0.0,0.87805,0.00016,11.07564]
[1779452135493,23.51,77475.29,0.0,0.87817,0.00016,11.06765]
[1779452140528,23.51,77477.73,0.0,0.87853,0.00016,11.04534]
[1779452145563,23.51,77476.63,0.0,0.87833,0.00016,11.05802]
[1779452147576,23.51,77481.75,0.0,0.87912,0.00016,11.00815]
[1779452152613,23.52,77483.18,0.0,0.87931,0.00016,10.99598]
[1779452157647,23.52,77481.03,0.0,0.87895,0.00016,11.019]
[1779452162686,23.52,77482.92,0.0,0.87922,0.00016,11.00182]
[1779452164700,23.52,77487.56,0.0,0.87993,0.00016,10.95676]
[1779452169736,23.52,77486.53,0.0,0.87974,0.00016,10.96876]
[1779452174769,23.53,77490.31,0.0,0.8803,0.00016,10.9333]
[1779452179805,23.53,77485.31,0.0,0.87949,0.00016,10.98448]
[1779452181819,23.53,77480.5,0.0,0.87873,0.00016,11.03244]
[1779452183832,23.53,77475.35,0.0,0.87792,0.00016,11.0837]
[1779452185848,23.53,77471.33,0.0,0.87728,0.00016,11.12366]
[1779452190882,23.53,77466.01,0.0,0.87644,0.00016,11.17671]
[1779452191889,23.53,77460.26,0.0,0.87557,0.00016,11.22877]
[1779452193905,23.53,77458.79,0.0,0.87533,0.00016,11.24327]
[1779452199339,23.53,77452.27,0.0,0.87429,0.00016,11.30782]
[1779452204981,23.53,77450.88,0.0,0.87408,0.00016,11.32116]
[1779452210016,23.53,77454.34,0.0,0.87463,0.00016,11.28662]
[1779452213038,23.53,77445.56,0.0,0.87322,0.00016,11.37361]
[1779452214045,23.53,77440.12,0.0,0.87235,0.00016,11.42751]
[1779452217065,23.53,77434.31,0.0,0.8714,0.00016,11.48554]
[1779452219485,23.53,77445.38,0.0,0.87319,0.00016,11.37566]
[1779452221093,23.53,77445.96,0.0,0.87329,0.00016,11.36955]
[1779452226130,23.53,77443.52,0.0,0.87291,0.00016,11.39321]
[1779452231166,23.53,77441.71,0.0,0.87262,0.00016,11.41077]
[1779452234186,23.53,77448.64,0.0,0.87374,0.00016,11.34158]
[1779452236199,23.53,77454.56,0.0,0.87469,0.00016,11.2832]
[1779452242243,23.53,77454.0,0.0,0.8746,0.00016,11.28897]
[1779452244257,23.53,77447.75,0.0,0.87359,0.00016,11.35091]
[1779452246270,23.53,77445.61,0.0,0.87325,0.00016,11.37189]
[1779452251306,23.53,77444.34,0.0,0.8731,0.00016,11.37898]
[1779452255334,23.53,77438.9,0.0,0.87223,0.00016,11.43268]
[1779452256340,23.53,77430.85,0.0,0.87091,0.00016,11.51304]
[1779452257348,23.53,77422.74,0.0,0.86957,0.00016,11.59439]
[1779452258354,23.53,77414.72,0.0,0.86824,0.00017,11.67484]
[1779452259767,23.53,77414.4,0.0,0.86818,0.00017,11.67826]
[1779452265403,23.53,77414.13,0.0,0.86812,0.00017,11.68227]
[1779452270439,23.53,77409.93,0.0,0.8674,0.00017,11.72515]
[1779452275474,23.53,77412.78,0.0,0.86786,0.00017,11.69753]
[1779452280510,23.54,77413.14,0.0,0.8679,0.00017,11.6955]
[1779452285544,23.54,77412.41,0.0,0.86776,0.00017,11.70391]
[1779452290579,23.54,77412.1,0.0,0.86769,0.00017,11.70811]
[1779452295616,23.54,77410.37,0.0,0.86738,0.00017,11.72642]
[1779452300653,23.54,77419.19,0.0,0.86886,0.00017,11.63741]
[1779452305688,23.54,77421.51,0.0,0.86925,0.00016,11.61384]
[1779452308709,23.54,77414.42,0.0,0.86808,0.00017,11.68432]
[1779452310723,23.54,77410.55,0.0,0.86745,0.00017,11.72258]
[1779452315758,23.54,77410.42,0.0,0.86749,0.00017,11.71772]
[1779452320794,23.54,77412.76,0.0,0.8679,0.00017,11.69313]
[1779452325828,23.53,77416.51,0.0,0.86854,0.00017,11.65482]
[1779452330864,23.53,77413.25,0.0,0.86801,0.00017,11.68655]
[1779452335901,23.53,77416.7,0.0,0.8686,0.00017,11.65113]
[1779452339929,23.53,77422.59,0.0,0.86958,0.00016,11.5918]
[1779452340935,23.53,77428.08,0.0,0.87048,0.00016,11.53697]
[1779452342951,23.53,77430.71,0.0,0.87091,0.00016,11.5108]
[1779452347994,23.53,77437.81,0.0,0.87206,0.00016,11.4405]
[1779452350415,23.53,77448.74,0.0,0.87382,0.00016,11.33244]
[1779452353032,23.53,77455.36,0.0,0.87487,0.00016,11.26734]
[1779452354038,23.53,77463.37,0.0,0.87614,0.00016,11.18835]
[1779452355047,23.53,77466.1,0.0,0.87657,0.00016,11.16185]
[1779452359074,23.54,77459.85,0.0,0.87554,0.00016,11.22595]
[1779452360482,23.54,77457.31,0.0,0.87512,0.00016,11.25208]
[1779452362095,23.54,77462.65,0.0,0.87596,0.00016,11.19965]
[1779452364109,23.54,77463.99,0.0,0.87616,0.00016,11.18752]
[1779452367135,23.55,77469.51,0.0,0.877,0.00016,11.13478]
[1779452368143,23.55,77477.1,0.0,0.87818,0.00016,11.06121]
[1779452373178,23.55,77479.27,0.0,0.87857,0.00016,11.03431]
[1779452376199,23.55,77485.01,0.0,0.87947,0.00016,10.97752]
[1779452379219,23.55,77490.47,0.0,0.88031,0.00015,10.9243]
[1779452384255,23.55,77481.78,0.0,0.87894,0.00016,11.01094]
[1779452387275,23.55,77477.49,0.0,0.87828,0.00016,11.05293]
[1779452392311,23.55,77469.99,0.0,0.87711,0.00016,11.12612]
[1779452397346,23.54,77468.1,0.0,0.87683,0.00016,11.14356]
[1779452402381,23.54,77464.45,0.0,0.87627,0.00016,11.17843]
[1779452405402,23.54,77457.79,0.0,0.87522,0.00016,11.24366]
[1779452408431,23.54,77468.68,0.0,0.87697,0.00016,11.13486]
[1779452409431,23.54,77478.68,0.0,0.87854,0.00016,11.03638]
[1779452410844,23.54,77482.7,0.0,0.87916,0.00016,10.99717]
[1779452416526,23.55,77482.78,0.0,0.87909,0.00016,11.00135]
[1779452417490,23.55,77470.88,0.0,0.87722,0.00016,11.11925]
[1779452418496,23.55,77461.6,0.0,0.87575,0.00016,11.21091]
[1779452419502,23.55,77460.21,0.0,0.87553,0.00016,11.22443]
[1779452424537,23.55,77467.52,0.0,0.87671,0.00016,11.15132]
[1779452426551,23.55,77470.85,0.0,0.87724,0.00016,11.11815]
[1779452431589,23.55,77469.61,0.0,0.87709,0.00016,11.12491]
[1779452434612,23.55,77465.34,0.0,0.87643,0.00016,11.16663]
[1779452439645,23.54,77465.89,0.0,0.87653,0.00016,11.1602]
[1779452444681,23.54,77466.87,0.0,0.8767,0.00016,11.14944]
[1779452449716,23.54,77469.17,0.0,0.87707,0.00016,11.12616]
[1779452454751,23.54,77469.38,0.0,0.87712,0.00016,11.12314]
[1779452459791,23.54,77469.41,0.0,0.87714,0.00016,11.12189]
[1779452464821,23.54,77469.87,0.0,0.87723,0.00016,11.11636]
[1779452469856,23.54,77467.4,0.0,0.87686,0.00016,11.13967]
[1779452474890,23.53,77465.75,0.0,0.87661,0.00016,11.15473]
[1779452479926,23.53,77466.12,0.0,0.87669,0.00016,11.14975]
[1779452484964,23.53,77464.8,0.0,0.8765,0.00016,11.16156]
[1779452485971,23.53,77455.16,0.0,0.87497,0.00016,11.25682]
[1779452486977,23.53,77452.68,0.0,0.87458,0.00016,11.28143]
[1779452494031,23.53,77455.35,0.0,0.87505,0.00016,11.25002]
[1779452497051,23.53,77447.45,0.0,0.87378,0.00016,11.3284]
[1779452503094,23.53,77447.43,0.0,0.87378,0.00016,11.32803]
[1779452508130,23.53,77446.34,0.0,0.87362,0.00016,11.33836]
[1779452513165,23.53,77444.45,0.0,0.87332,0.00016,11.35652]
[1779452518199,23.53,77444.38,0.0,0.87332,0.00016,11.35656]
[1779452523235,23.52,77442.67,0.0,0.87306,0.00016,11.37289]
[1779452527269,23.53,77431.67,0.0,0.87125,0.00016,11.48331]
[1779452528277,23.53,77426.25,0.0,0.87036,0.00016,11.53741]
[1779452533311,23.53,77432.08,0.0,0.87132,0.00016,11.47934]
[1779452535734,23.53,77434.8,0.0,0.87176,0.00016,11.45259]
[1779452541368,23.53,77434.86,0.0,0.87175,0.00016,11.45272]
[1779452546403,23.53,77432.55,0.0,0.87139,0.00016,11.47487]
[1779452549426,23.53,77424.25,0.0,0.87004,0.00016,11.55714]
[1779452550455,23.53,77419.1,0.0,0.86919,0.00017,11.60848]
[1779452555875,23.52,77415.13,0.0,0.86859,0.00017,11.64258]
[1779452561511,23.52,77413.36,0.0,0.8683,0.00017,11.65956]
[1779452567553,23.52,77413.29,0.0,0.86831,0.00017,11.65951]
[1779452572589,23.52,77415.84,0.0,0.86874,0.00017,11.63354]
[1779452574603,23.52,77405.53,0.0,0.86702,0.00017,11.73651]
[1779452576020,23.52,77389.01,0.0,0.86424,0.00017,11.90188]
[1779452577626,23.52,77380.4,0.0,0.86278,0.00017,11.98802]
[1779452578630,23.52,77377.3,0.0,0.86225,0.00017,12.01899]
[1779452583666,23.52,77381.51,0.0,0.86298,0.00017,11.97626]
[1779452588701,23.52,77384.25,0.0,0.86345,0.00017,11.94882]
[1779452593735,23.52,77385.05,0.0,0.86358,0.00017,11.94079]
[1779452596160,23.52,77375.76,0.0,0.86198,0.00017,12.03511]
[1779452597765,23.52,77371.25,0.0,0.8612,0.00017,12.08064]
[1779452602799,23.52,77367.81,0.0,0.86061,0.00017,12.11517]
[1779452607836,23.52,77362.88,0.0,0.85976,0.00017,12.16457]
[1779452608844,23.52,77357.82,0.0,0.85888,0.00017,12.21544]
[1779452613879,23.52,77361.24,0.0,0.85952,0.00017,12.1758]
[1779452618915,23.52,77360.59,0.0,0.85941,0.00017,12.18223]
[1779452623949,23.52,77360.3,0.0,0.85937,0.00017,12.18495]
[1779452628984,23.52,77362.07,0.0,0.85968,0.00017,12.16697]
[1779452634019,23.52,77362.15,0.0,0.85969,0.00017,12.16601]
[1779452639054,23.52,77363.04,0.0,0.85985,0.00017,12.15685]
[1779452642075,23.52,77368.15,0.0,0.86074,0.00017,12.10538]
[1779452645097,23.52,77376.42,0.0,0.86216,0.00017,12.02236]
[1779452650131,23.52,77378.64,0.0,0.86253,0.00017,12.00023]
[1779452655166,23.52,77374.78,0.0,0.86187,0.00017,12.03924]
[1779452657179,23.52,77366.38,0.0,0.86042,0.00017,12.12374]
[1779452658186,23.52,77361.34,0.0,0.85954,0.00017,12.17497]
[1779452660202,23.52,77369.82,0.0,0.861,0.00017,12.09022]
[1779452663223,23.52,77375.16,0.0,0.8619,0.00017,12.03727]
[1779452665236,23.52,77378.61,0.0,0.86247,0.00017,12.0039]
[1779452670270,23.53,77384.06,0.0,0.86335,0.00017,11.9526]
[1779452672285,23.53,77389.92,0.0,0.86436,0.00017,11.89031]
[1779452674305,23.54,77396.51,0.0,0.86545,0.00017,11.82569]
[1779452675329,23.54,77400.35,0.0,0.86609,0.00017,11.78796]
[1779452680351,23.54,77401.68,0.0,0.86625,0.00017,11.77853]
[1779452685386,23.55,77399.65,0.0,0.86584,0.00017,11.80282]
[1779452690420,23.56,77399.45,0.0,0.86572,0.00017,11.80978]
[1779452695456,23.56,77399.01,0.0,0.8656,0.00017,11.81692]
[1779452700491,23.57,77399.49,0.0,0.86565,0.00017,11.81405]
[1779452704519,23.57,77406.28,0.0,0.86674,0.00017,11.74953]
[1779452705527,23.57,77408.02,0.0,0.867,0.00017,11.73394]
[1779452710562,23.58,77410.6,0.0,0.86735,0.00017,11.71291]
[1779452715597,23.59,77410.46,0.0,0.86725,0.00017,11.71903]
[1779452720630,23.6,77410.67,0.0,0.8672,0.00017,11.72212]
[1779452725665,23.61,77409.89,0.0,0.86698,0.00017,11.73507]
[1779452730701,23.61,77405.5,0.0,0.86617,0.00017,11.78391]
[1779452737145,23.63,77403.64,0.0,0.8658,0.00017,11.80378]
[1779452747215,23.64,77401.45,0.0,0.86531,0.00017,11.83287]
[1779452752855,23.65,77397.14,0.0,0.8645,0.00017,11.88066]
[1779452757891,23.65,77396.39,0.0,0.86432,0.00017,11.89132]
[1779452762925,23.65,77396.04,0.0,0.86423,0.00017,11.89716]
[1779452764939,23.66,77384.29,0.0,0.8622,0.00017,12.0163]
[1779452765946,23.66,77381.12,0.0,0.86165,0.00017,12.04882]
[1779452770981,23.67,77382.33,0.0,0.86179,0.00017,12.04069]
[1779452777425,23.67,77383.72,0.0,0.86194,0.00017,12.03148]
[1779452784071,23.68,77384.97,0.0,0.86206,0.00017,12.0247]
[1779452789108,23.69,77381.81,0.0,0.86146,0.00017,12.06021]
[1779452794148,23.7,77376.16,0.0,0.86048,0.00017,12.11504]
[1779452796158,23.7,77369.78,0.0,0.85936,0.00017,12.17993]
[1779452801191,23.7,77372.54,0.0,0.85979,0.00017,12.15481]
[1779452803206,23.7,77364.55,0.0,0.85839,0.00017,12.23556]
[1779452807636,23.71,77361.62,0.0,0.85786,0.00017,12.2666]
[1779452813275,23.71,77360.05,0.0,0.85754,0.00017,12.2849]
[1779452822339,23.72,77358.74,0.0,0.85724,0.00017,12.30182]
[1779452827373,23.72,77357.7,0.0,0.85703,0.00017,12.31421]
[1779452832409,23.72,77356.29,0.0,0.85675,0.00017,12.3302]
[1779452837444,23.73,77354.58,0.0,0.85642,0.00017,12.34893]
[1779452842479,23.73,77353.9,0.0,0.85627,0.00018,12.35749]
[1779452847512,23.73,77358.01,0.0,0.85696,0.00017,12.31835]
[1779452852549,23.74,77354.1,0.0,0.85628,0.00018,12.35449]
[1779452857584,23.74,77352.04,0.0,0.85589,0.00018,12.37705]
[1779452862623,23.74,77352.2,0.0,0.85588,0.00018,12.37739]
[1779452867653,23.75,77347.24,0.0,0.85498,0.00018,12.42877]
[1779452872689,23.75,77347.65,0.0,0.85502,0.00018,12.42634]
[1779452877724,23.75,77346.49,0.0,0.85479,0.00018,12.43985]
[1779452882759,23.76,77342.83,0.0,0.85411,0.00018,12.47849]
[1779452889808,23.76,77342.36,0.0,0.85398,0.00018,12.48546]
[1779452891822,23.76,77347.17,0.0,0.85482,0.00018,12.43816]
[1779452896857,23.77,77348.78,0.0,0.85507,0.00018,12.42412]
[1779452901892,23.77,77348.95,0.0,0.85506,0.00018,12.42438]
[1779452906324,23.77,77336.8,0.0,0.85289,0.00018,12.54717]
[1779452908941,23.77,77333.6,0.0,0.85231,0.00018,12.5798]
[1779452913978,23.77,77335.25,0.0,0.85263,0.00018,12.55914]
[1779452920025,23.78,77336.68,0.0,0.85287,0.00018,12.54603]
[1779452925057,23.78,77335.76,0.0,0.85269,0.00018,12.55625]
[1779452930093,23.78,77335.62,0.0,0.85264,0.00018,12.55865]
[1779452936534,23.78,77336.21,0.0,0.85272,0.00018,12.55444]
[1779452942178,23.78,77338.68,0.0,0.85313,0.00018,12.53134]
[1779452947211,23.79,77339.7,0.0,0.85329,0.00018,12.52232]
[1779452952245,23.79,77346.24,0.0,0.85443,0.00018,12.45829]
[1779452957280,23.79,77350.2,0.0,0.85509,0.00018,12.42053]
[1779452962315,23.8,77351.34,0.0,0.85526,0.00018,12.41104]
[1779452967350,23.8,77352.46,0.0,0.85542,0.00018,12.4018]
[1779452972387,23.8,77353.52,0.0,0.85562,0.00018,12.38818]
[1779452977421,23.81,77355.81,0.0,0.85599,0.00017,12.36732]
[1779452982460,23.81,77355.33,0.0,0.85587,0.00017,12.37403]
[1779452987494,23.81,77356.78,0.0,0.85609,0.00017,12.36151]
[1779452992529,23.82,77357.25,0.0,0.85614,0.00017,12.3587]
[1779452998569,23.82,77357.31,0.0,0.85611,0.00017,12.36028]
[1779453003604,23.82,77357.32,0.0,0.85608,0.00017,12.3619]
[1779453008641,23.83,77355.7,0.0,0.85577,0.00017,12.37974]
[1779453013676,23.83,77358.12,0.0,0.85617,0.00017,12.35719]
[1779453018710,23.83,77359.78,0.0,0.85643,0.00017,12.34222]
[1779453024753,23.83,77358.3,0.0,0.85614,0.00017,12.35876]
[1779453029788,23.84,77357.63,0.0,0.856,0.00017,12.36684]
[1779453034823,23.84,77354.02,0.0,0.85539,0.00018,12.39906]
[1779453039858,23.84,77351.25,0.0,0.85489,0.00018,12.42783]
[1779453044895,23.84,77349.18,0.0,0.8545,0.00018,12.44972]
[1779453048920,23.84,77344.07,0.0,0.85359,0.00018,12.50122]
[1779453053959,23.85,77345.78,0.0,0.85387,0.00018,12.48514]
[1779453058992,23.85,77345.18,0.0,0.85375,0.00018,12.49233]
[1779453065036,23.85,77345.22,0.0,0.85373,0.00018,12.49321]
[1779453070071,23.85,77342.28,0.0,0.85319,0.00018,12.5235]
[1779453075104,23.85,77343.53,0.0,0.8534,0.00018,12.51207]
[1779453080139,23.86,77345.12,0.0,0.85366,0.00018,12.49744]
[1779453085173,23.86,77345.15,0.0,0.85364,0.00018,12.49834]
[1779453090210,23.86,77347.98,0.0,0.85412,0.00018,12.47147]
[1779453095244,23.86,77348.65,0.0,0.85426,0.00018,12.46121]
[1779453100280,23.86,77349.17,0.0,0.85432,0.00018,12.4575]
[1779453105314,23.87,77350.26,0.0,0.85449,0.00018,12.44818]
[1779453110350,23.87,77354.07,0.0,0.85513,0.00018,12.41194]
[1779453115385,23.87,77352.49,0.0,0.85482,0.00018,12.4293]
[1779453120420,23.88,77351.71,0.0,0.85466,0.00018,12.43856]
[1779453125455,23.88,77351.29,0.0,0.85456,0.00018,12.44415]
[1779453129484,23.88,77358.71,0.0,0.85584,0.00017,12.37151]
[1779453134517,23.88,77363.3,0.0,0.85661,0.00017,12.32758]
[1779453139552,23.88,77364.34,0.0,0.85678,0.00017,12.31816]
[1779453142574,23.88,77357.59,0.0,0.8556,0.00017,12.385]
[1779453144587,23.88,77355.01,0.0,0.85516,0.00018,12.41027]
[1779453150632,23.88,77357.41,0.0,0.8556,0.00017,12.38526]
[1779453152646,23.88,77350.42,0.0,0.85443,0.00018,12.44932]
[1779453157682,23.88,77349.55,0.0,0.8543,0.00018,12.45671]
[1779453162717,23.88,77349.78,0.0,0.85433,0.00018,12.45467]
[1779453167754,23.88,77347.79,0.0,0.85397,0.00018,12.4751]
[1779453172786,23.88,77345.97,0.0,0.85364,0.00018,12.49389]
[1779453177822,23.88,77342.37,0.0,0.85299,0.00018,12.53036]
[1779453182857,23.89,77340.64,0.0,0.85265,0.00018,12.5497]
[1779453188341,23.89,77338.2,0.0,0.85216,0.00018,12.57704]
[1779453193933,23.9,77336.83,0.0,0.85187,0.00018,12.59322]
[1779453201991,23.9,77338.41,0.0,0.85208,0.00018,12.58163]
[1779453207030,23.91,77333.59,0.0,0.85118,0.00018,12.63202]
[1779453212062,23.91,77338.99,0.0,0.85215,0.00018,12.57545]
[1779453213068,23.91,77344.95,0.0,0.85319,0.00018,12.51673]
[1779453216090,23.91,77352.7,0.0,0.85454,0.00018,12.44073]
[1779453223139,23.92,77354.51,0.0,0.85482,0.00018,12.42508]
[1779453228623,23.92,77356.17,0.0,0.85508,0.00017,12.41007]
[1779453234220,23.92,77356.32,0.0,0.85508,0.00017,12.41011]
[1779453236232,23.92,77369.13,0.0,0.8573,0.00017,12.28378]
[1779453237240,23.93,77379.45,0.0,0.85907,0.00017,12.18176]
[1779453240264,23.93,77387.01,0.0,0.86036,0.00017,12.10734]
[1779453242287,23.93,77391.77,0.0,0.86117,0.00017,12.06047]
[1779453247311,23.93,77391.31,0.0,0.86109,0.00017,12.06471]
[1779453252345,23.92,77392.82,0.0,0.86136,0.00017,12.04907]
[1779453254360,23.92,77397.1,0.0,0.86209,0.00017,12.0067]
[1779453259395,23.92,77396.6,0.0,0.862,0.00017,12.01155]
[1779453264429,23.92,77396.0,0.0,0.86193,0.00017,12.01611]
[1779453271479,23.92,77396.2,0.0,0.86202,0.00017,12.00806]
[1779453278530,23.92,77392.37,0.0,0.86141,0.00017,12.04349]
[1779453283563,23.91,77392.38,0.0,0.86146,0.00017,12.04097]
[1779453288599,23.91,77389.42,0.0,0.861,0.00017,12.06774]
[1779453290612,23.91,77384.18,0.0,0.86012,0.00017,12.11855]
[1779453293633,23.9,77380.5,0.0,0.85953,0.00017,12.15306]
[1779453298668,23.9,77384.22,0.0,0.86022,0.00017,12.11294]
[1779453303703,23.89,77383.78,0.0,0.86019,0.00017,12.11427]
[1779453308737,23.89,77385.36,0.0,0.86051,0.00017,12.09578]
[1779453313773,23.88,77385.39,0.0,0.86056,0.00017,12.09264]
[1779453318808,23.88,77385.82,0.0,0.86069,0.00017,12.08553]
[1779453323842,23.87,77386.65,0.0,0.86088,0.00017,12.07446]
[1779453328877,23.87,77386.76,0.0,0.86094,0.00017,12.07058]
[1779453333912,23.86,77387.87,0.0,0.86122,0.00017,12.05206]
[1779453338947,23.86,77388.52,0.0,0.86137,0.00017,12.04317]
[1779453343985,23.85,77388.66,0.0,0.86144,0.00017,12.03934]
[1779453349020,23.85,77393.07,0.0,0.86223,0.00017,11.99313]
[1779453354055,23.85,77396.76,0.0,0.86289,0.00017,11.95416]
[1779453359581,23.84,77396.61,0.0,0.86291,0.00017,11.95304]
[1779453365131,23.84,77395.81,0.0,0.86281,0.00017,11.95875]
[1779453370168,23.83,77395.51,0.0,0.8628,0.00017,11.95951]
[1779453374194,23.83,77390.27,0.0,0.86194,0.00017,12.00959]
[1779453376208,23.82,77380.52,0.0,0.86038,0.00017,12.10024]
[1779453379730,23.82,77379.84,0.0,0.86031,0.00017,12.1044]
[1779453388291,23.81,77379.22,0.0,0.8603,0.00017,12.10479]
[1779453391317,23.8,77365.19,0.0,0.85795,0.00017,12.23813]
[1779453392327,23.8,77357.28,0.0,0.85659,0.00017,12.31613]
[1779453397363,23.8,77355.62,0.0,0.85634,0.00017,12.33021]
[1779453402399,23.8,77353.1,0.0,0.85593,0.00018,12.35353]
[1779453404413,23.79,77359.91,0.0,0.85714,0.00017,12.28425]
[1779453409947,23.79,77360.01,0.0,0.85722,0.00017,12.27987]
[1779453415489,23.78,77362.06,0.0,0.85764,0.00017,12.25561]
[1779453420524,23.78,77362.29,0.0,0.85773,0.00017,12.25028]
[1779453424554,23.77,77368.28,0.0,0.85881,0.00017,12.1883]
[1779453430109,23.77,77370.34,0.0,0.85921,0.00017,12.16513]
[1779453437644,23.76,77370.29,0.0,0.85924,0.00017,12.16331]
[1779453442679,23.76,77373.57,0.0,0.85983,0.00017,12.12961]
[1779453449729,23.76,77372.45,0.0,0.85966,0.00017,12.13944]
[1779453454765,23.76,77371.18,0.0,0.85951,0.00017,12.14527]
[1779453460806,23.75,77376.73,0.0,0.86051,0.00017,12.08783]
[1779453465842,23.75,77378.03,0.0,0.86074,0.00017,12.07391]
[1779453470878,23.75,77378.64,0.0,0.86087,0.00017,12.06687]
[1779453475911,23.75,77379.2,0.0,0.86098,0.00017,12.06037]
[1779453480948,23.74,77379.17,0.0,0.861,0.00017,12.05909]
[1779453485982,23.74,77380.7,0.0,0.86129,0.00017,12.04215]
[1779453496052,23.74,77383.08,0.0,0.86173,0.00017,12.01671]
[1779453501086,23.74,77384.02,0.0,0.8619,0.00017,12.00651]
[1779453506122,23.74,77385.1,0.0,0.8621,0.00017,11.99491]
[1779453508137,23.74,77392.17,0.0,0.8633,0.00017,11.92424]
[1779453510150,23.74,77393.54,0.0,0.86354,0.00017,11.91051]
[1779453516193,23.74,77393.3,0.0,0.86355,0.00017,11.90765]
[1779453522237,23.73,77393.33,0.0,0.86356,0.00017,11.90708]
[1779453527273,23.73,77393.1,0.0,0.86352,0.00017,11.90913]
[1779453532307,23.73,77392.75,0.0,0.86347,0.00017,11.91236]
[1779453538349,23.73,77392.05,0.0,0.86335,0.00017,11.91902]
[1779453543385,23.73,77391.76,0.0,0.86331,0.00017,11.92166]
[1779453548420,23.73,77392.39,0.0,0.86342,0.00017,11.91519]
[1779453553454,23.73,77393.12,0.0,0.86354,0.00017,11.90778]
[1779453558490,23.73,77392.93,0.0,0.86351,0.00017,11.90954]
[1779453563527,23.73,77393.44,0.0,0.86361,0.00017,11.90399]
[1779453568562,23.73,77393.91,0.0,0.86372,0.00017,11.89741]
[1779453573597,23.72,77391.57,0.0,0.86341,0.00017,11.91355]
[1779453578633,23.72,77390.43,0.0,0.86325,0.00017,11.92277]
[1779453583666,23.72,77389.15,0.0,0.86307,0.00017,11.93322]
[1779453588701,23.71,77390.28,0.0,0.8633,0.00017,11.91966]
[1779453595751,23.71,77391.85,0.0,0.86362,0.00017,11.90097]
[1779453600799,23.7,77390.75,0.0,0.86347,0.00017,11.90979]
[1779453605823,23.7,77391.72,0.0,0.86367,0.00017,11.89797]
[1779453610858,23.7,77396.27,0.0,0.86447,0.00017,11.85057]
[1779453615892,23.69,77393.75,0.0,0.86408,0.00017,11.8739]
[1779453620927,23.69,77391.16,0.0,0.86367,0.00017,11.89775]
[1779453625963,23.69,77391.19,0.0,0.86371,0.00017,11.89539]
[1779453630998,23.68,77391.75,0.0,0.86384,0.00017,11.88778]
[1779453636034,23.68,77391.93,0.0,0.86395,0.00017,11.87904]
[1779453642077,23.68,77391.56,0.0,0.86392,0.00017,11.88048]
[1779453645102,23.68,77382.78,0.0,0.86245,0.00017,11.96692]
[1779453647116,23.67,77378.21,0.0,0.86168,0.00017,12.01154]
[1779453652151,23.67,77376.19,0.0,0.86136,0.00017,12.03011]
[1779453657185,23.67,77376.75,0.0,0.86148,0.00017,12.02347]
[1779453662220,23.67,77380.14,0.0,0.86207,0.00017,11.98881]
[1779453667256,23.67,77380.13,0.0,0.86208,0.00017,11.98823]
[1779453674306,23.66,77380.87,0.0,0.86222,0.00017,11.97986]
[1779453677327,23.66,77386.62,0.0,0.86321,0.00017,11.92209]
[1779453683369,23.66,77386.26,0.0,0.86316,0.00017,11.92524]
[1779453688408,23.66,77389.27,0.0,0.86367,0.00017,11.89514]
[1779453693442,23.67,77390.41,0.0,0.86388,0.00017,11.88054]
[1779453698478,23.67,77391.51,0.0,0.86403,0.00017,11.87141]
[1779453703514,23.67,77392.9,0.0,0.86423,0.00017,11.85986]
[1779453708548,23.68,77392.53,0.0,0.86412,0.00017,11.86639]
[1779453713583,23.68,77392.95,0.0,0.86414,0.00017,11.8656]
[1779453718619,23.69,77388.18,0.0,0.86326,0.00017,11.91719]
[1779453723659,23.7,77388.42,0.0,0.86324,0.00017,11.91825]
[1779453730704,23.7,77386.26,0.0,0.8628,0.00017,11.94393]
[1779453735738,23.71,77387.16,0.0,0.86291,0.00017,11.9377]
[1779453738759,23.71,77387.68,0.0,0.86298,0.00017,11.93355]
[1779453740776,23.71,77387.62,0.0,0.86298,0.00017,11.93399]
[1779453745808,23.71,77388.06,0.0,0.86306,0.00017,11.9292]
[1779453750844,23.71,77389.58,0.0,0.86332,0.00017,11.91369]
[1779453756886,23.7,77388.73,0.0,0.86326,0.00017,11.91464]
[1779453762427,23.7,77391.13,0.0,0.8637,0.00017,11.88889]
[1779453767963,23.7,77389.22,0.0,0.86339,0.00017,11.90714]
[1779453772998,23.7,77388.89,0.0,0.86334,0.00017,11.91024]
[1779453778034,23.7,77387.41,0.0,0.86309,0.00017,11.92477]
[1779453783073,23.7,77387.21,0.0,0.86307,0.00017,11.92589]
[1779453784077,23.7,77376.39,0.0,0.86122,0.00017,12.03383]
[1779453785084,23.7,77371.28,0.0,0.86035,0.00017,12.08472]
[1779453790119,23.7,77368.55,0.0,0.85989,0.00017,12.11106]
[1779453794147,23.69,77363.43,0.0,0.85902,0.00017,12.16146]
[1779453799182,23.69,77360.16,0.0,0.85847,0.00017,12.19304]
[1779453802208,23.69,77352.38,0.0,0.85712,0.00018,12.27041]
[1779453803210,23.69,77346.9,0.0,0.85616,0.00018,12.32522]
[1779453808246,23.69,77344.73,0.0,0.85579,0.00018,12.34634]
[1779453813279,23.69,77344.11,0.0,0.85573,0.00018,12.347]
[1779453818315,23.69,77344.3,0.0,0.85577,0.00018,12.34487]
[1779453823350,23.69,77341.24,0.0,0.85523,0.00018,12.3752]
[1779453828391,23.69,77341.73,0.0,0.85532,0.00018,12.37002]
[1779453831408,23.69,77346.87,0.0,0.85623,0.00018,12.31881]
[1779453835434,23.69,77347.82,0.0,0.85637,0.00018,12.31093]
[1779453840468,23.69,77348.5,0.0,0.85645,0.00018,12.30628]
[1779453844497,23.7,77354.37,0.0,0.85745,0.00017,12.24936]
[1779453851545,23.7,77355.22,0.0,0.85753,0.00017,12.24448]
[1779453856581,23.71,77356.52,0.0,0.85771,0.00017,12.23405]
[1779453861616,23.71,77356.59,0.0,0.85768,0.00017,12.23601]
[1779453866651,23.72,77358.44,0.0,0.85796,0.00017,12.22022]
[1779453873210,23.72,77357.49,0.0,0.85777,0.00017,12.22848]
[1779453880753,23.73,77357.21,0.0,0.85766,0.00017,12.23504]
[1779453888808,23.74,77357.77,0.0,0.85767,0.00017,12.23436]
[1779453893845,23.74,77359.33,0.0,0.8579,0.00017,12.22158]
[1779453899885,23.75,77358.96,0.0,0.85777,0.00017,12.22862]
[1779453904921,23.75,77358.2,0.0,0.8576,0.00017,12.23888]
[1779453907942,23.76,77364.32,0.0,0.85863,0.00017,12.17952]
[1779453913492,23.76,77371.74,0.0,0.85986,0.00017,12.10859]
[1779453919019,23.77,77372.34,0.0,0.85991,0.00017,12.10613]
[1779453924056,23.77,77374.68,0.0,0.86026,0.00017,12.08553]
[1779453929094,23.78,77375.39,0.0,0.86034,0.00017,12.08099]
[1779453933632,23.78,77380.97,0.0,0.86131,0.00017,12.02251]
[1779453939162,23.79,77380.29,0.0,0.86114,0.00017,12.03254]
[1779453942184,23.79,77387.9,0.0,0.86241,0.00017,11.95853]
[1779453944198,23.79,77391.64,0.0,0.86302,0.00017,11.92267]
[1779453949233,23.8,77391.86,0.0,0.86302,0.00017,11.92277]
[1779453954267,23.8,77392.03,0.0,0.86302,0.00017,11.92259]
[1779453959303,23.8,77391.68,0.0,0.86294,0.00017,11.92753]
[1779453964342,23.8,77395.76,0.0,0.86361,0.00017,11.88809]
[1779453966355,23.8,77397.94,0.0,0.86398,0.00017,11.86649]
[1779453972396,23.8,77398.06,0.0,0.864,0.00017,11.86549]
[1779453977432,23.8,77393.4,0.0,0.8632,0.00017,11.91254]
[1779453984484,23.81,77391.41,0.0,0.86283,0.00017,11.93417]
[1779453989517,23.81,77389.01,0.0,0.8624,0.00017,11.95903]
[1779453994552,23.81,77385.94,0.0,0.86188,0.00017,11.98748]
[1779454000593,23.82,77385.8,0.0,0.86181,0.00017,11.99111]
[1779454005628,23.82,77387.07,0.0,0.86201,0.00017,11.97948]
[1779454013684,23.82,77388.25,0.0,0.86219,0.00017,11.9694]
[1779454018719,23.82,77389.25,0.0,0.86234,0.00017,11.96053]
[1779454023753,23.83,77390.86,0.0,0.86259,0.00017,11.94561]
[1779454027782,23.83,77397.42,0.0,0.86369,0.00017,11.88153]
[1779454034345,23.83,77396.58,0.0,0.86351,0.00017,11.89199]
[1779454039865,23.83,77395.9,0.0,0.86337,0.00017,11.90022]
[1779454044902,23.84,77400.46,0.0,0.86412,0.00017,11.85654]
[1779454050943,23.84,77398.65,0.0,0.86378,0.00017,11.87654]
[1779454055978,23.84,77398.87,0.0,0.86382,0.00017,11.87135]
[1779454060020,23.84,77403.61,0.0,0.86461,0.00017,11.82492]
[1779454065045,23.84,77403.78,0.0,0.86463,0.00017,11.82369]
[1779454070077,23.85,77401.97,0.0,0.86432,0.00017,11.84218]
[1779454075113,23.85,77400.82,0.0,0.86412,0.00017,11.85422]
[1779454081155,23.85,77399.94,0.0,0.86395,0.00017,11.86379]
[1779454086189,23.85,77398.33,0.0,0.86367,0.00017,11.88048]
[1779454091225,23.85,77397.78,0.0,0.86357,0.00017,11.88667]
[1779454096260,23.85,77397.31,0.0,0.86347,0.00017,11.89209]
[1779454101295,23.85,77395.84,0.0,0.86321,0.00017,11.90739]
[1779454106330,23.85,77401.3,0.0,0.86412,0.00017,11.85416]
[1779454111365,23.86,77399.36,0.0,0.86382,0.00017,11.86934]
[1779454116399,23.86,77399.25,0.0,0.86379,0.00017,11.87126]
[1779454121436,23.86,77398.48,0.0,0.86364,0.00017,11.87973]
[1779454126470,23.86,77398.64,0.0,0.86366,0.00017,11.87904]
[1779454131506,23.86,77398.17,0.0,0.86356,0.00017,11.88468]
[1779454136541,23.86,77397.8,0.0,0.86348,0.00017,11.88937]
[1779454141576,23.87,77397.41,0.0,0.8634,0.00017,11.89427]
[1779454146610,23.87,77397.38,0.0,0.86338,0.00017,11.89562]
[1779454153660,23.87,77397.82,0.0,0.86342,0.00017,11.89287]
[1779454158695,23.87,77399.61,0.0,0.86371,0.00017,11.87631]
[1779454163729,23.87,77398.99,0.0,0.86358,0.00017,11.88364]
[1779454168764,23.88,77399.89,0.0,0.86371,0.00017,11.87586]
[1779454175326,23.88,77398.53,0.0,0.8635,0.00017,11.88586]
[1779454181860,23.88,77397.94,0.0,0.86338,0.00017,11.89303]
[1779454186893,23.88,77397.75,0.0,0.86333,0.00017,11.89604]
[1779454191930,23.89,77397.99,0.0,0.86335,0.00017,11.89482]
[1779454196967,23.89,77398.5,0.0,0.86342,0.00017,11.89098]
[1779454202005,23.89,77400.9,0.0,0.8638,0.00017,11.86861]
[1779454208043,23.89,77400.07,0.0,0.86363,0.00017,11.87852]
[1779454213078,23.89,77396.37,0.0,0.86298,0.00017,11.9165]
[1779454219121,23.9,77396.08,0.0,0.86291,0.00017,11.92084]
[1779454225677,23.9,77396.32,0.0,0.86292,0.00017,11.92019]
[1779454231206,23.9,77396.03,0.0,0.86289,0.00017,11.9195]
[1779454245818,23.91,77395.84,0.0,0.8628,0.00017,11.92473]
[1779454252353,23.91,77395.0,0.0,0.86264,0.00017,11.93459]
[1779454258394,23.91,77394.97,0.0,0.86261,0.00017,11.93619]
[1779454263429,23.92,77396.86,0.0,0.86291,0.00017,11.91866]
[1779454268472,23.92,77396.42,0.0,0.86281,0.00017,11.92419]
[1779454273500,23.92,77396.6,0.0,0.86283,0.00017,11.92357]
[1779454276521,23.92,77402.41,0.0,0.86379,0.00017,11.86696]
[1779454282562,23.92,77400.84,0.0,0.8635,0.00017,11.88425]
[1779454287598,23.93,77399.78,0.0,0.8633,0.00017,11.89612]
[1779454292633,23.93,77398.88,0.0,0.86317,0.00017,11.90138]
[1779454297668,23.93,77399.48,0.0,0.86324,0.00017,11.89688]
[1779454302704,23.93,77399.68,0.0,0.86325,0.00017,11.8964]
[1779454304717,23.93,77406.92,0.0,0.86446,0.00017,11.82564]
[1779454309753,23.94,77413.22,0.0,0.86548,0.00017,11.7656]
[1779454314788,23.94,77416.53,0.0,0.86599,0.00017,11.73536]
[1779454319824,23.94,77421.36,0.0,0.86677,0.00017,11.68912]
[1779454324861,23.94,77426.22,0.0,0.86756,0.00016,11.64194]
[1779454330901,23.94,77429.14,0.0,0.86805,0.00016,11.61231]
[1779454335936,23.94,77431.87,0.0,0.86852,0.00016,11.58441]
[1779454340971,23.94,77434.06,0.0,0.8689,0.00016,11.56186]
[1779454346006,23.94,77438.59,0.0,0.86965,0.00016,11.51657]
[1779454351041,23.94,77440.46,0.0,0.87001,0.00016,11.49257]
[1779454357083,23.94,77440.62,0.0,0.87005,0.00016,11.49014]
[1779454362119,23.93,77440.98,0.0,0.87012,0.00016,11.48584]
[1779454368163,23.93,77440.92,0.0,0.87013,0.00016,11.48547]
[1779454373196,23.93,77440.6,0.0,0.87009,0.00016,11.48779]
[1779454378231,23.93,77438.37,0.0,0.86974,0.00016,11.50871]
[1779454385281,23.93,77438.88,0.0,0.86985,0.00016,11.50236]
[1779454391333,23.93,77442.65,0.0,0.87048,0.00016,11.46433]
[1779454396871,23.92,77444.22,0.0,0.87074,0.00016,11.44828]
[1779454402403,23.92,77444.41,0.0,0.87078,0.00016,11.44581]
[1779454407438,23.92,77443.75,0.0,0.87068,0.00016,11.4518]
[1779454412472,23.92,77442.34,0.0,0.87051,0.00016,11.46012]
[1779454417507,23.92,77442.39,0.0,0.87052,0.00016,11.45913]
[1779454422542,23.92,77442.21,0.0,0.8705,0.00016,11.46043]
[1779454427578,23.92,77442.58,0.0,0.87057,0.00016,11.4563]
[1779454432612,23.92,77441.75,0.0,0.87044,0.00016,11.46397]
[1779454437648,23.92,77441.4,0.0,0.8704,0.00016,11.46694]
[1779454442695,23.92,77440.81,0.0,0.87031,0.00016,11.47224]
[1779454444707,23.92,77448.82,0.0,0.87161,0.00016,11.39357]
[1779454446722,23.92,77452.56,0.0,0.87221,0.00016,11.35704]
[1779454451757,23.92,77450.17,0.0,0.87182,0.00016,11.38086]
[1779454457799,23.92,77448.73,0.0,0.87158,0.00016,11.39492]
[1779454462833,23.92,77447.78,0.0,0.87146,0.00016,11.40262]
[1779454467870,23.91,77445.98,0.0,0.87119,0.00016,11.41855]
[1779454472905,23.91,77446.96,0.0,0.87146,0.00016,11.40025]
[1779454478946,23.9,77445.42,0.0,0.87128,0.00016,11.41107]
[1779454483982,23.89,77444.58,0.0,0.8712,0.00016,11.41576]
[1779454489023,23.89,77439.03,0.0,0.87036,0.00016,11.46671]
[1779454494057,23.88,77439.21,0.0,0.87045,0.00016,11.46116]
[1779454499091,23.88,77439.26,0.0,0.87052,0.00016,11.45697]
[1779454504128,23.87,77437.22,0.0,0.87025,0.00016,11.47324]
[1779454509162,23.86,77436.1,0.0,0.87013,0.00016,11.48039]
[1779454513193,23.86,77423.94,0.0,0.86818,0.00016,11.59708]
[1779454514199,23.86,77422.33,0.0,0.86793,0.00017,11.61243]
[1779454519234,23.85,77424.95,0.0,0.8684,0.00016,11.58389]
[1779454524270,23.85,77422.25,0.0,0.868,0.00017,11.60782]
[1779454531317,23.84,77423.17,0.0,0.86827,0.00016,11.58967]
[1779454537862,23.83,77426.26,0.0,0.86884,0.00016,11.55525]
[1779454543401,23.83,77427.67,0.0,0.86912,0.00016,11.53867]
[1779454547933,23.82,77421.5,0.0,0.86814,0.00017,11.59678]
[1779454552465,23.82,77418.43,0.0,0.86768,0.00017,11.62448]
[1779454558005,23.81,77411.4,0.0,0.86657,0.00017,11.69053]
[1779454559531,23.81,77400.06,0.0,0.8647,0.00017,11.80071]
[1779454560530,23.81,77393.13,0.0,0.86354,0.00017,11.86916]
[1779454565564,23.81,77386.37,0.0,0.86241,0.00017,11.93492]
[1779454570598,23.81,77386.91,0.0,0.86253,0.00017,11.92795]
[1779454575635,23.8,77389.44,0.0,0.86298,0.00017,11.90156]
[1779454580670,23.8,77388.71,0.0,0.86288,0.00017,11.90748]
[1779454585706,23.8,77387.76,0.0,0.86274,0.00017,11.91559]
[1779454590741,23.8,77389.04,0.0,0.86298,0.00017,11.90161]
[1779454595775,23.8,77388.84,0.0,0.86301,0.00017,11.89736]
[1779454600811,23.79,77388.14,0.0,0.86292,0.00017,11.90307]
[1779454605845,23.79,77387.69,0.0,0.86286,0.00017,11.90629]
[1779454610880,23.79,77384.54,0.0,0.86235,0.00017,11.93621]
[1779454615915,23.79,77388.49,0.0,0.86304,0.00017,11.89561]
[1779454620951,23.78,77389.99,0.0,0.86332,0.00017,11.87954]
[1779454623971,23.78,77399.66,0.0,0.86495,0.00017,11.7834]
[1779454624979,23.78,77399.32,0.0,0.86489,0.00017,11.7871]
[1779454630014,23.79,77397.76,0.0,0.86461,0.00017,11.80344]
[1779454635051,23.78,77398.19,0.0,0.86471,0.00017,11.79776]
[1779454640087,23.78,77400.22,0.0,0.86509,0.00017,11.77564]
[1779454645121,23.78,77399.63,0.0,0.86498,0.00017,11.78174]
[1779454650155,23.78,77399.27,0.0,0.86492,0.00017,11.78558]
[1779454656198,23.78,77403.93,0.0,0.86575,0.00017,11.73432]
[1779454661232,23.78,77408.38,0.0,0.8665,0.00017,11.68952]
[1779454666268,23.78,77411.88,0.0,0.8671,0.00017,11.65393]
[1779454671302,23.78,77412.86,0.0,0.86728,0.00017,11.64329]
[1779454676337,23.78,77415.41,0.0,0.86772,0.00017,11.61705]
[1779454684393,23.77,77416.61,0.0,0.86795,0.00017,11.60349]
[1779454687414,23.77,77421.7,0.0,0.8688,0.00017,11.55264]
[1779454692450,23.77,77423.38,0.0,0.86909,0.00016,11.5352]
[1779454698493,23.77,77423.07,0.0,0.86906,0.00016,11.53716]
[1779454703528,23.77,77421.28,0.0,0.86878,0.00017,11.5538]
[1779454708567,23.77,77417.96,0.0,0.86823,0.00017,11.58646]
[1779454714607,23.76,77418.97,0.0,0.86847,0.00017,11.56978]
[1779454719642,23.76,77418.91,0.0,0.86848,0.00017,11.56898]
[1779454724683,23.76,77419.81,0.0,0.86866,0.00017,11.55866]
[1779454729712,23.76,77421.31,0.0,0.86893,0.00017,11.54243]
[1779454734746,23.75,77422.2,0.0,0.8691,0.00016,11.53229]
[1779454739781,23.75,77421.85,0.0,0.86906,0.00016,11.53438]
[1779454743812,23.75,77427.63,0.0,0.87003,0.00016,11.47637]
[1779454749853,23.75,77429.65,0.0,0.87037,0.00016,11.45542]
[1779454756396,23.75,77428.01,0.0,0.87012,0.00016,11.47044]
[1779454760930,23.75,77434.53,0.0,0.8712,0.00016,11.40548]
[1779454766467,23.75,77433.54,0.0,0.87104,0.00016,11.41489]
[1779454776037,23.74,77429.99,0.0,0.87052,0.00016,11.44422]
[1779454782080,23.74,77429.21,0.0,0.8704,0.00016,11.45135]
[1779454787118,23.74,77429.64,0.0,0.87048,0.00016,11.44669]
[1779454794184,23.74,77428.59,0.0,0.87032,0.00016,11.45654]
[1779454796181,23.74,77456.11,0.0,0.87478,0.00016,11.18513]
[1779454797188,23.74,77457.55,0.0,0.87501,0.00016,11.17084]
[1779454801219,23.74,77462.86,0.0,0.87586,0.00016,11.11835]
[1779454802229,23.74,77468.63,0.0,0.87677,0.00016,11.06171]
[1779454804242,23.74,77468.96,0.0,0.87684,0.00016,11.05778]
[1779454809275,23.74,77466.55,0.0,0.87648,0.00016,11.07977]
[1779454814310,23.73,77464.94,0.0,0.87625,0.00016,11.09394]
[1779454820353,23.73,77460.59,0.0,0.8756,0.00016,11.13449]
[1779454823374,23.73,77454.89,0.0,0.8747,0.00016,11.18944]
[1779454825388,23.73,77448.51,0.0,0.87369,0.00016,11.25135]
[1779454827403,23.73,77449.97,0.0,0.87395,0.00016,11.23591]
[1779454829417,23.72,77454.17,0.0,0.87463,0.00016,11.19362]
[1779454834452,23.72,77451.83,0.0,0.87434,0.00016,11.20946]
[1779454837473,23.72,77444.45,0.0,0.87317,0.00016,11.28079]
[1779454838480,23.72,77439.77,0.0,0.87243,0.00016,11.32582]
[1779454843515,23.71,77439.61,0.0,0.87246,0.00016,11.32433]
[1779454848556,23.71,77437.85,0.0,0.87221,0.00016,11.33926]
[1779454850564,23.71,77430.77,0.0,0.87108,0.00016,11.40805]
[1779454855599,23.7,77432.18,0.0,0.87133,0.00016,11.39256]
[1779454858621,23.7,77426.52,0.0,0.87042,0.00016,11.44757]
[1779454863657,23.7,77424.42,0.0,0.87011,0.00016,11.46622]
[1779454868689,23.69,77426.28,0.0,0.87045,0.00016,11.44576]
[1779454873725,23.69,77430.98,0.0,0.87125,0.00016,11.39742]
[1779454878759,23.69,77431.96,0.0,0.87144,0.00016,11.38598]
[1779454883794,23.69,77431.63,0.0,0.87141,0.00016,11.38752]
[1779454888830,23.68,77432.76,0.0,0.87163,0.00016,11.37461]
[1779454893867,23.68,77425.19,0.0,0.87046,0.00016,11.44268]
[1779454898900,23.68,77422.31,0.0,0.87003,0.00016,11.46884]
[1779454903934,23.67,77420.08,0.0,0.8697,0.00017,11.48845]
[1779454909976,23.67,77420.94,0.0,0.86989,0.00016,11.47673]
[1779454915013,23.66,77423.26,0.0,0.87032,0.00016,11.45112]
[1779454920047,23.66,77427.2,0.0,0.87101,0.00016,11.40968]
[1779454925085,23.65,77429.68,0.0,0.87145,0.00016,11.38282]
[1779454930124,23.65,77426.41,0.0,0.87095,0.00016,11.41291]
[1779454931131,23.65,77419.78,0.0,0.86986,0.00017,11.4787]
[1779454932139,23.65,77410.44,0.0,0.86832,0.00017,11.57092]
[1779454933158,23.65,77410.31,0.0,0.86832,0.00017,11.57082]
[1779454938179,23.64,77410.56,0.0,0.86841,0.00017,11.5657]
[1779454943215,23.64,77406.59,0.0,0.8678,0.00017,11.60191]
[1779454948250,23.63,77403.1,0.0,0.86728,0.00017,11.63259]
[1779454953285,23.63,77402.55,0.0,0.86729,0.00017,11.6297]
[1779454958320,23.62,77402.53,0.0,0.86734,0.00017,11.62669]
[1779454968392,23.61,77400.34,0.0,0.86708,0.00017,11.64206]
[1779454973424,23.6,77400.87,0.0,0.86722,0.00017,11.63363]
[1779454978459,23.6,77402.52,0.0,0.86755,0.00017,11.61421]
[1779454983496,23.59,77406.4,0.0,0.86825,0.00017,11.57266]
[1779454985509,23.59,77410.93,0.0,0.86902,0.00017,11.52655]
[1779454990544,23.59,77413.84,0.0,0.86953,0.00017,11.49557]
[1779454996585,23.59,77415.12,0.0,0.86978,0.00017,11.48075]
[1779455001622,23.58,77414.63,0.0,0.86972,0.00017,11.48398]
[1779455006657,23.58,77417.6,0.0,0.87024,0.00017,11.45292]
[1779455011692,23.58,77420.63,0.0,0.87081,0.00016,11.41628]
[1779455016726,23.58,77421.16,0.0,0.87092,0.00016,11.40956]
[1779455021761,23.57,77418.01,0.0,0.87043,0.00017,11.43941]
[1779455026797,23.57,77413.91,0.0,0.86978,0.00017,11.47853]
[1779455031831,23.57,77414.72,0.0,0.86994,0.00017,11.46842]
[1779455036867,23.56,77417.31,0.0,0.8704,0.00017,11.44062]
[1779455041902,23.56,77420.82,0.0,0.87102,0.00016,11.40373]
[1779455046937,23.56,77420.53,0.0,0.871,0.00016,11.40487]
[1779455051972,23.55,77421.7,0.0,0.87122,0.00016,11.39146]
[1779455057006,23.55,77423.14,0.0,0.87148,0.00016,11.37535]
[1779455062065,23.55,77420.05,0.0,0.871,0.00016,11.40427]
[1779455067095,23.55,77420.76,0.0,0.87116,0.00016,11.39515]
[1779455072129,23.54,77424.88,0.0,0.87191,0.00016,11.34718]
[1779455077165,23.54,77424.1,0.0,0.87181,0.00016,11.35318]
[1779455082202,23.54,77424.5,0.0,0.87191,0.00016,11.34737]
[1779455087235,23.53,77424.2,0.0,0.87189,0.00016,11.34849]
[1779455093277,23.53,77425.54,0.0,0.87214,0.00016,11.3329]
[1779455098815,23.53,77426.35,0.0,0.87231,0.00016,11.32302]
[1779455104354,23.53,77426.1,0.0,0.87226,0.00016,11.32559]
[1779455110396,23.53,77426.71,0.0,0.87236,0.00016,11.31961]
[1779455115431,23.53,77427.46,0.0,0.87248,0.00016,11.31227]
[1779455119459,23.53,77422.01,0.0,0.8716,0.00016,11.3655]
[1779455125501,23.52,77418.31,0.0,0.87103,0.00017,11.40014]
[1779455130536,23.52,77417.66,0.0,0.87095,0.00017,11.40508]
[1779455138592,23.52,77413.66,0.0,0.87035,0.00017,11.43913]
[1779455145640,23.52,77409.72,0.0,0.8697,0.00017,11.47797]
[1779455147655,23.52,77402.13,0.0,0.86844,0.00017,11.55322]
[1779455149668,23.52,77399.42,0.0,0.86799,0.00017,11.58022]
[1779455154704,23.52,77395.29,0.0,0.8673,0.00017,11.62131]
[1779455156718,23.52,77390.84,0.0,0.86655,0.00017,11.6659]
[1779455161752,23.51,77390.87,0.0,0.86656,0.00017,11.66503]
[1779455166788,23.52,77393.94,0.0,0.86704,0.00017,11.63674]
[1779455168801,23.52,77399.22,0.0,0.86791,0.00017,11.58533]
[1779455176858,23.53,77397.08,0.0,0.86748,0.00017,11.6108]
[1779455181892,23.53,77395.32,0.0,0.86716,0.00017,11.63012]
[1779455183924,23.53,77389.76,0.0,0.86621,0.00017,11.68643]
[1779455189456,23.53,77388.99,0.0,0.86605,0.00017,11.69569]
[1779455195004,23.54,77392.67,0.0,0.86668,0.00017,11.656]
[1779455200532,23.54,77392.42,0.0,0.86657,0.00017,11.66257]
[1779455206083,23.55,77391.75,0.0,0.86642,0.00017,11.67135]
[1779455211118,23.55,77388.74,0.0,0.86587,0.00017,11.70424]
[1779455216153,23.56,77386.43,0.0,0.86545,0.00017,11.72869]
[1779455221188,23.56,77388.02,0.0,0.8657,0.00017,11.71408]
[1779455223211,23.56,77393.15,0.0,0.86656,0.00017,11.66331]
[1779455225223,23.56,77398.36,0.0,0.86744,0.00017,11.61122]
[1779455230742,23.56,77397.46,0.0,0.86729,0.00017,11.62036]
[1779455236301,23.56,77399.96,0.0,0.8677,0.00017,11.59546]
[1779455241335,23.56,77399.02,0.0,0.86754,0.00017,11.60504]
[1779455246370,23.56,77399.01,0.0,0.86754,0.00017,11.60532]
[1779455251407,23.56,77397.9,0.0,0.8674,0.00017,11.6115]
[1779455256441,23.56,77397.15,0.0,0.86726,0.00017,11.61947]
[1779455261476,23.56,77394.68,0.0,0.86685,0.00017,11.64405]
[1779455267520,23.56,77394.4,0.0,0.8668,0.00017,11.64668]
[1779455272553,23.56,77394.45,0.0,0.86681,0.00017,11.64602]
[1779455277589,23.56,77394.01,0.0,0.86674,0.00017,11.65026]
[1779455283631,23.56,77394.43,0.0,0.86682,0.00017,11.64587]
[1779455288666,23.56,77394.62,0.0,0.86685,0.00017,11.64378]
[1779455293701,23.56,77393.7,0.0,0.8667,0.00017,11.65282]
[1779455298735,23.56,77394.07,0.0,0.86676,0.00017,11.64893]
[1779455305786,23.56,77394.22,0.0,0.86679,0.00017,11.64723]
[1779455311311,23.56,77393.73,0.0,0.86676,0.00017,11.64692]
[1779455316862,23.56,77393.41,0.0,0.86671,0.00017,11.64989]
[1779455322904,23.56,77392.4,0.0,0.86654,0.00017,11.65972]
[1779455327939,23.56,77392.47,0.0,0.86656,0.00017,11.65875]
[1779455332974,23.56,77393.77,0.0,0.86678,0.00017,11.64548]
[1779455341033,23.56,77394.32,0.0,0.86688,0.00017,11.6397]
[1779455346069,23.55,77392.49,0.0,0.86658,0.00017,11.65779]
[1779455351101,23.55,77392.5,0.0,0.86658,0.00017,11.65745]
[1779455356137,23.55,77388.07,0.0,0.86584,0.00017,11.70129]
[1779455361661,23.55,77388.03,0.0,0.86585,0.00017,11.70096]
[1779455367218,23.55,77388.71,0.0,0.86597,0.00017,11.69356]
[1779455373257,23.55,77389.53,0.0,0.86617,0.00017,11.67971]
[1779455378293,23.55,77390.65,0.0,0.86636,0.00017,11.66807]
[1779455381809,23.55,77412.97,0.0,0.87011,0.00017,11.4449]
[1779455383337,23.55,77445.58,0.0,0.87544,0.00016,11.12072]
[1779455384339,23.55,77453.3,0.0,0.87665,0.00016,11.04561]
[1779455388372,23.55,77462.49,0.0,0.87809,0.00016,10.9564]
[1779455393405,23.55,77461.86,0.0,0.87798,0.00016,10.96318]
[1779455398440,23.55,77458.37,0.0,0.87743,0.00016,10.99771]
[1779455403476,23.56,77449.34,0.0,0.87598,0.00016,11.08719]
[1779455404483,23.56,77442.25,0.0,0.87484,0.00016,11.15758]
[1779455409522,23.56,77443.87,0.0,0.87508,0.00016,11.14241]
[1779455412021,23.56,77429.66,0.0,0.87277,0.00016,11.28372]
[1779455415560,23.56,77435.17,0.0,0.87367,0.00016,11.22899]
[1779455420595,23.56,77435.81,0.0,0.87378,0.00016,11.22262]
[1779455425629,23.56,77438.58,0.0,0.87423,0.00016,11.19505]
[1779455430665,23.56,77441.6,0.0,0.87471,0.00016,11.16513]
[1779455435700,23.56,77444.21,0.0,0.87518,0.00016,11.13434]
[1779455436708,23.56,77450.06,0.0,0.87612,0.00016,11.07654]
[1779455442234,23.56,77451.31,0.0,0.87631,0.00016,11.06503]
[1779455445770,23.56,77461.37,0.0,0.87789,0.00016,10.96719]
[1779455449808,23.57,77466.79,0.0,0.8787,0.00016,10.91644]
[1779455450814,23.57,77475.59,0.0,0.88008,0.00016,10.83021]
[1779455451820,23.57,77478.9,0.0,0.88059,0.00016,10.79824]
[1779455453835,23.57,77472.92,0.0,0.87964,0.00016,10.85772]
[1779455458869,23.57,77470.8,0.0,0.8793,0.00016,10.87898]
[1779455463906,23.57,77474.51,0.0,0.87987,0.00016,10.84328]
[1779455468944,23.57,77472.64,0.0,0.87956,0.00016,10.86255]
[1779455471964,23.57,77467.44,0.0,0.87874,0.00016,10.91398]
[1779455477001,23.57,77464.51,0.0,0.87827,0.00016,10.94329]
[1779455482039,23.57,77463.82,0.0,0.87815,0.00016,10.95051]
[1779455487071,23.57,77462.25,0.0,0.8779,0.00016,10.9664]
[1779455492107,23.57,77461.53,0.0,0.87783,0.00016,10.96884]
[1779455495139,23.58,77452.93,0.0,0.87644,0.00016,11.05439]
[1779455497144,23.58,77450.65,0.0,0.87606,0.00016,11.07802]
[1779455502177,23.58,77450.14,0.0,0.87596,0.00016,11.0844]
[1779455507213,23.58,77450.33,0.0,0.87596,0.00016,11.08444]
[1779455513254,23.59,77450.69,0.0,0.87599,0.00016,11.08273]
[1779455520305,23.59,77452.68,0.0,0.87627,0.00016,11.0653]
[1779455525342,23.59,77454.57,0.0,0.87655,0.00016,11.04831]
[1779455526346,23.59,77444.74,0.0,0.87496,0.00016,11.14567]
[1779455527356,23.59,77437.47,0.0,0.87379,0.00016,11.21773]
[1779455528363,23.59,77431.09,0.0,0.87275,0.00016,11.28099]
[1779455532885,23.59,77424.17,0.0,0.87162,0.00016,11.34947]
[1779455538434,23.59,77425.85,0.0,0.87191,0.00016,11.33206]
[1779455541456,23.59,77441.14,0.0,0.8744,0.00016,11.18057]
[1779455542955,23.59,77446.99,0.0,0.87534,0.00016,11.12268]
[1779455544477,23.59,77446.99,0.0,0.87531,0.00016,11.12446]
[1779455549512,23.6,77448.11,0.0,0.87547,0.00016,11.11463]
[1779455554547,23.6,77448.54,0.0,0.87557,0.00016,11.10609]
[1779455559582,23.6,77449.03,0.0,0.87564,0.00016,11.1022]
[1779455564619,23.6,77452.93,0.0,0.87621,0.00016,11.06691]
[1779455569653,23.61,77448.78,0.0,0.87551,0.00016,11.10989]
[1779455575695,23.61,77449.17,0.0,0.87556,0.00016,11.10702]
[1779455580730,23.61,77450.48,0.0,0.87575,0.00016,11.0952]
[1779455585764,23.61,77446.21,0.0,0.87504,0.00016,11.1387]
[1779455589792,23.61,77451.49,0.0,0.87588,0.00016,11.08721]
[1779455594828,23.62,77454.51,0.0,0.87632,0.00016,11.06029]
[1779455596842,23.62,77461.09,0.0,0.87734,0.00016,10.99704]
[1779455601877,23.63,77462.03,0.0,0.87744,0.00016,10.99109]
[1779455606917,23.63,77460.34,0.0,0.8771,0.00016,11.01212]
[1779455611948,23.64,77456.41,0.0,0.8765,0.00016,11.04735]
[1779455616984,23.64,77451.7,0.0,0.87572,0.00016,11.09515]
[1779455622019,23.64,77453.32,0.0,0.87596,0.00016,11.08027]
[1779455630096,23.64,77453.15,0.0,0.87594,0.00016,11.08171]
[1779455631089,23.64,77437.6,0.0,0.87344,0.00016,11.23512]
[1779455632094,23.64,77413.45,0.0,0.86947,0.00017,11.4746]
[1779455633101,23.64,77404.6,0.0,0.868,0.00017,11.56276]
[1779455634106,23.64,77402.55,0.0,0.86765,0.00017,11.58319]
[1779455639140,23.64,77400.91,0.0,0.86736,0.00017,11.60044]
[1779455644174,23.64,77404.55,0.0,0.86795,0.00017,11.56572]
[1779455648204,23.65,77409.58,0.0,0.86876,0.00017,11.51712]
[1779455650218,23.65,77415.88,0.0,0.86979,0.00017,11.45535]
[1779455655265,23.65,77412.88,0.0,0.86926,0.00017,11.48728]
[1779455660300,23.65,77414.16,0.0,0.86944,0.00017,11.47657]
[1779455665340,23.66,77408.6,0.0,0.86848,0.00017,11.53395]
[1779455666349,23.66,77403.21,0.0,0.86757,0.00017,11.58816]
[1779455671380,23.66,77405.66,0.0,0.868,0.00017,11.56028]
[1779455676414,23.66,77405.26,0.0,0.86791,0.00017,11.56591]
[1779455681450,23.67,77404.98,0.0,0.86783,0.00017,11.57036]
[1779455686488,23.67,77412.48,0.0,0.86906,0.00017,11.49728]
[1779455691522,23.67,77413.92,0.0,0.86927,0.00017,11.48487]
[1779455696557,23.68,77415.5,0.0,0.8695,0.00017,11.47123]
[1779455701593,23.68,77416.92,0.0,0.86969,0.00017,11.45948]
[1779455706630,23.68,77416.06,0.0,0.86951,0.00017,11.47035]
[1779455711667,23.69,77420.61,0.0,0.87022,0.00016,11.42761]
[1779455716708,23.69,77423.86,0.0,0.87074,0.00016,11.39684]
[1779455721741,23.69,77424.54,0.0,0.87084,0.00016,11.39071]
[1779455724262,23.69,77432.77,0.0,0.87218,0.00016,11.3096]
[1779455727787,23.69,77438.39,0.0,0.87308,0.00016,11.25512]
[1779455731812,23.7,77448.62,0.0,0.87475,0.00016,11.15074]
[1779455736847,23.7,77449.93,0.0,0.87492,0.00016,11.14026]
[1779455741881,23.7,77449.85,0.0,0.87487,0.00016,11.14345]
[1779455746916,23.71,77449.92,0.0,0.87484,0.00016,11.14518]
[1779455749938,23.71,77444.28,0.0,0.87391,0.00016,11.20213]
[1779455754972,23.71,77446.34,0.0,0.87421,0.00016,11.18383]
[1779455760019,23.72,77446.08,0.0,0.87414,0.00016,11.18855]
[1779455765047,23.72,77446.9,0.0,0.87423,0.00016,11.18272]
[1779455770084,23.72,77447.73,0.0,0.87433,0.00016,11.17691]
[1779455772096,23.73,77442.21,0.0,0.87342,0.00016,11.23215]
[1779455777131,23.73,77444.08,0.0,0.87369,0.00016,11.21573]
[1779455782167,23.73,77444.5,0.0,0.87373,0.00016,11.21376]
[1779455786201,23.73,77437.39,0.0,0.87255,0.00016,11.28551]
[1779455790230,23.74,77436.7,0.0,0.87242,0.00016,11.29351]
[1779455792243,23.74,77442.07,0.0,0.87332,0.00016,11.23613]
[1779455794257,23.74,77444.7,0.0,0.87374,0.00016,11.21097]
[1779455799292,23.74,77447.56,0.0,0.87417,0.00016,11.18475]
[1779455804327,23.75,77448.24,0.0,0.87424,0.00016,11.18024]
[1779455809363,23.75,77446.71,0.0,0.87396,0.00016,11.19743]
[1779455814397,23.75,77450.57,0.0,0.87455,0.00016,11.1615]
[1779455816411,23.75,77451.56,0.0,0.87469,0.00016,11.15275]
[1779455821446,23.76,77450.66,0.0,0.87451,0.00016,11.1641]
[1779455826480,23.76,77449.68,0.0,0.87431,0.00016,11.17624]
[1779455831516,23.77,77448.94,0.0,0.87415,0.00016,11.18599]
[1779455836551,23.77,77449.52,0.0,0.8742,0.00016,11.18283]
[1779455841586,23.78,77448.11,0.0,0.87393,0.00016,11.19933]
[1779455844609,23.78,77442.82,0.0,0.87306,0.00016,11.25282]
[1779455849643,23.78,77436.4,0.0,0.87198,0.00016,11.318]
[1779455851657,23.78,77434.23,0.0,0.87166,0.00016,11.33498]
[1779455856691,23.78,77435.41,0.0,0.87183,0.00016,11.3248]
[1779455861728,23.79,77439.69,0.0,0.8725,0.00016,11.28426]
[1779455866762,23.79,77439.0,0.0,0.87236,0.00016,11.29312]
[1779455871797,23.79,77441.92,0.0,0.87281,0.00016,11.2657]
[1779455877853,23.8,77441.23,0.0,0.87266,0.00016,11.2747]
[1779455882892,23.8,77441.56,0.0,0.87269,0.00016,11.27289]
[1779455887924,23.8,77443.35,0.0,0.87296,0.00016,11.25667]
[1779455891953,23.8,77448.67,0.0,0.8738,0.00016,11.20567]
[1779455896988,23.81,77448.04,0.0,0.87367,0.00016,11.21352]
[1779455902023,23.81,77448.53,0.0,0.87372,0.00016,11.2104]
[1779455907058,23.81,77442.45,0.0,0.87271,0.00016,11.27159]
[1779455912092,23.81,77438.36,0.0,0.87208,0.00016,11.30776]
[1779455917128,23.81,77438.71,0.0,0.87212,0.00016,11.30518]
[1779455922162,23.82,77443.56,0.0,0.87289,0.00016,11.25848]
[1779455928206,23.82,77445.2,0.0,0.87314,0.00016,11.2437]
[1779455934247,23.82,77446.49,0.0,0.87333,0.00016,11.23226]
[1779455939281,23.82,77445.29,0.0,0.87312,0.00016,11.24501]
[1779455944317,23.82,77446.44,0.0,0.87329,0.00016,11.2347]
[1779455948347,23.82,77436.46,0.0,0.87166,0.00016,11.33351]
[1779455949365,23.82,77409.26,0.0,0.86718,0.00017,11.6014]
[1779455950361,23.82,77398.51,0.0,0.86538,0.00017,11.7076]
[1779455951368,23.82,77397.97,0.0,0.86529,0.00017,11.71288]
[1779455955396,23.82,77402.14,0.0,0.86599,0.00017,11.67154]
[1779455957417,23.82,77393.76,0.0,0.86457,0.00017,11.75529]
[1779455958422,23.82,77384.88,0.0,0.86305,0.00017,11.8436]
[1779455959427,23.83,77383.86,0.0,0.86288,0.00017,11.85389]
[1779455964463,23.83,77386.35,0.0,0.86329,0.00017,11.83019]
[1779455967484,23.83,77394.82,0.0,0.86471,0.00017,11.74708]
[1779455969498,23.83,77397.12,0.0,0.8651,0.00017,11.72434]
[1779455974535,23.83,77394.39,0.0,0.86468,0.00017,11.74646]
[1779455979569,23.83,77390.17,0.0,0.86396,0.00017,11.78831]
[1779455984605,23.83,77396.15,0.0,0.86497,0.00017,11.7292]
[1779455989638,23.83,77392.88,0.0,0.86441,0.00017,11.76204]
[1779455995681,23.83,77392.54,0.0,0.86435,0.00017,11.76585]
[1779456001723,23.83,77393.28,0.0,0.86446,0.00017,11.759]
[1779456006759,23.83,77397.26,0.0,0.86513,0.00017,11.72007]
[1779456011794,23.83,77394.65,0.0,0.86468,0.00017,11.74645]
[1779456016829,23.83,77396.43,0.0,0.86497,0.00017,11.72925]
[1779456021865,23.83,77401.09,0.0,0.86574,0.00017,11.68387]
[1779456026900,23.84,77399.25,0.0,0.86542,0.00017,11.703]
[1779456031940,23.84,77397.18,0.0,0.8651,0.00017,11.7195]
[1779456036971,23.84,77398.24,0.0,0.86527,0.00017,11.70972]
[1779456042006,23.84,77401.49,0.0,0.86579,0.00017,11.67899]
[1779456047044,23.84,77399.91,0.0,0.8655,0.00017,11.69581]
[1779456049060,23.84,77392.18,0.0,0.86419,0.00017,11.7726]
[1779456054093,23.85,77393.16,0.0,0.86435,0.00017,11.76346]
[1779456060137,23.85,77393.95,0.0,0.86447,0.00017,11.75628]
[1779456065171,23.85,77392.96,0.0,0.8643,0.00017,11.76668]
[1779456070206,23.85,77393.74,0.0,0.86442,0.00017,11.7597]
[1779456075242,23.85,77393.29,0.0,0.86433,0.00017,11.76476]
[1779456081283,23.85,77388.24,0.0,0.86347,0.00017,11.81506]
[1779456086823,23.85,77388.64,0.0,0.86353,0.00017,11.81122]
[1779456092359,23.85,77388.19,0.0,0.8635,0.00017,11.81078]
[1779456097395,23.85,77388.47,0.0,0.86355,0.00017,11.80817]
[1779456101422,23.85,77381.17,0.0,0.8623,0.00017,11.88053]
[1779456106459,23.85,77382.2,0.0,0.86246,0.00017,11.87139]
[1779456108472,23.85,77370.47,0.0,0.86044,0.00017,11.98796]
[1779456109480,23.85,77360.44,0.0,0.85871,0.00017,12.08743]
[1779456114515,23.85,77361.87,0.0,0.85898,0.00017,12.07172]
[1779456119552,23.86,77361.64,0.0,0.85886,0.00017,12.0784]
[1779456124588,23.87,77356.69,0.0,0.8579,0.00017,12.13362]
[1779456129620,23.87,77355.88,0.0,0.85773,0.00017,12.14332]
[1779456134656,23.87,77355.02,0.0,0.85757,0.00017,12.1524]
[1779456139690,23.87,77352.83,0.0,0.85717,0.00018,12.17522]
[1779456144726,23.88,77352.98,0.0,0.85719,0.00018,12.1741]
[1779456149760,23.88,77352.26,0.0,0.85705,0.00018,12.18164]
[1779456154796,23.88,77347.33,0.0,0.85623,0.00018,12.22596]
[1779456156810,23.88,77342.03,0.0,0.85526,0.00018,12.28026]
[1779456162859,23.88,77338.28,0.0,0.85458,0.00018,12.3189]
[1779456167894,23.88,77329.41,0.0,0.85299,0.00018,12.40774]
[1779456168901,23.89,77328.49,0.0,0.85274,0.00018,12.42173]
[1779456173936,23.93,77330.13,0.0,0.85264,0.00018,12.42758]
[1779456178973,23.94,77333.68,0.0,0.85317,0.00018,12.39826]
[1779456183001,23.96,77328.38,0.0,0.85207,0.00018,12.45923]
[1779456188037,23.97,77328.7,0.0,0.85199,0.00018,12.46374]
[1779456190054,23.97,77323.66,0.0,0.85108,0.00018,12.51436]
[1779456192063,23.98,77321.2,0.0,0.85055,0.00018,12.54339]
[1779456196091,23.99,77326.58,0.0,0.8514,0.00018,12.49696]
[1779456201125,23.99,77325.59,0.0,0.8512,0.00018,12.50815]
[1779456206162,24.0,77325.17,0.0,0.8511,0.00018,12.5137]
[1779456211197,24.0,77325.91,0.0,0.85126,0.00018,12.50186]
[1779456216231,24.0,77325.61,0.0,0.85122,0.00018,12.50442]
[1779456221269,24.0,77325.5,0.0,0.85121,0.00018,12.50511]
[1779456226303,24.0,77320.08,0.0,0.85024,0.00018,12.5582]
[1779456231338,23.99,77320.52,0.0,0.85034,0.00018,12.55303]
[1779456235366,23.99,77329.09,0.0,0.85188,0.00018,12.46769]
[1779456240400,23.99,77327.53,0.0,0.85161,0.00018,12.48279]
[1779456245435,23.99,77327.38,0.0,0.85159,0.00018,12.48385]
[1779456250470,23.99,77326.79,0.0,0.85149,0.00018,12.48924]
[1779456255506,23.99,77329.63,0.0,0.85201,0.00018,12.46078]
[1779456262554,23.99,77329.03,0.0,0.85191,0.00018,12.4663]
[1779456268101,23.99,77328.88,0.0,0.85188,0.00018,12.46745]
[1779456273632,23.99,77329.31,0.0,0.85202,0.00018,12.45773]
[1779456278668,23.99,77328.67,0.0,0.85191,0.00018,12.4637]
[1779456283703,23.99,77327.06,0.0,0.85163,0.00018,12.47922]
[1779456289744,23.99,77327.24,0.0,0.85167,0.00018,12.47692]
[1779456298312,23.98,77327.23,0.0,0.85168,0.00018,12.47623]
[1779456302837,23.98,77313.58,0.0,0.84923,0.00018,12.61129]
[1779456303846,23.98,77310.11,0.0,0.8486,0.00018,12.64551]
[1779456304851,23.98,77295.54,0.0,0.84594,0.00018,12.79019]
[1779456305859,23.98,77295.32,0.0,0.8459,0.00018,12.79262]
[1779456310892,23.99,77297.2,0.0,0.84622,0.00018,12.77523]
[1779456315927,23.99,77292.53,0.0,0.84533,0.00018,12.8229]
[1779456316934,23.99,77289.08,0.0,0.8447,0.00018,12.85731]
[1779456321969,23.99,77286.09,0.0,0.84413,0.00019,12.88763]
[1779456323983,23.99,77278.86,0.0,0.84279,0.00019,12.95956]
[1779456325998,23.99,77283.97,0.0,0.84371,0.00019,12.90995]
[1779456328012,24.0,77290.49,0.0,0.84487,0.00018,12.84798]
[1779456333054,24.02,77290.48,0.0,0.84473,0.00018,12.85296]
[1779456338088,24.02,77288.86,0.0,0.84438,0.00018,12.87175]
[1779456343124,24.02,77290.66,0.0,0.8447,0.00018,12.85496]
[1779456348160,24.03,77291.86,0.0,0.8449,0.00018,12.84426]
[1779456353196,24.03,77291.7,0.0,0.84485,0.00018,12.84692]
[1779456358750,24.03,77292.94,0.0,0.84505,0.00018,12.83591]
[1779456364274,24.03,77294.09,0.0,0.84525,0.00018,12.82556]
[1779456369309,24.03,77289.43,0.0,0.84437,0.00018,12.87259]
[1779456374344,24.04,77288.17,0.0,0.84412,0.00018,12.88584]
[1779456379379,24.04,77287.52,0.0,0.84399,0.00018,12.89279]
[1779456384421,24.04,77288.01,0.0,0.84407,0.00018,12.88848]
[1779456389449,24.04,77288.09,0.0,0.84408,0.00018,12.88819]
[1779456394485,24.04,77286.12,0.0,0.84375,0.00019,12.90309]
[1779456399520,24.04,77288.88,0.0,0.84426,0.00018,12.87625]
[1779456404555,24.04,77289.63,0.0,0.84438,0.00018,12.86945]
[1779456409591,24.04,77288.82,0.0,0.84422,0.00018,12.87801]
[1779456414626,24.04,77290.32,0.0,0.84449,0.00018,12.8637]
[1779456419662,24.04,77290.2,0.0,0.84446,0.00018,12.86554]
[1779456425703,24.05,77290.78,0.0,0.84455,0.00018,12.86065]
[1779456430739,24.05,77289.62,0.0,0.84432,0.00018,12.87288]
[1779456435774,24.05,77289.07,0.0,0.8442,0.00018,12.87907]
[1779456440809,24.05,77290.41,0.0,0.84444,0.00018,12.86658]
[1779456445844,24.05,77290.56,0.0,0.84445,0.00018,12.86586]
[1779456450879,24.05,77290.89,0.0,0.8445,0.00018,12.86335]
[1779456459457,24.06,77291.01,0.0,0.84454,0.00018,12.85843]
[1779456464978,24.06,77291.52,0.0,0.84462,0.00018,12.85411]
[1779456470015,24.06,77290.94,0.0,0.8445,0.00018,12.86051]
[1779456475050,24.06,77291.5,0.0,0.8446,0.00018,12.8556]
[1779456480092,24.06,77292.3,0.0,0.84473,0.00018,12.8483]
[1779456482099,24.06,77286.2,0.0,0.8436,0.00018,12.90886]
[1779456483107,24.06,77278.13,0.0,0.8421,0.00019,12.9887]
[1779456484114,24.06,77278.42,0.0,0.84216,0.00019,12.98577]
[1779456487132,24.06,77271.85,0.0,0.84094,0.00019,13.05052]
[1779456492168,24.06,77272.36,0.0,0.84104,0.00019,13.04486]
[1779456497204,24.06,77272.69,0.0,0.84112,0.00019,13.04106]
[1779456502239,24.06,77270.76,0.0,0.84076,0.00019,13.05982]
[1779456508281,24.06,77271.58,0.0,0.84092,0.00019,13.0513]
[1779456513315,24.06,77271.57,0.0,0.84097,0.00019,13.04601]
[1779456518351,24.06,77270.51,0.0,0.84078,0.00019,13.05621]
[1779456523386,24.06,77273.93,0.0,0.84142,0.00019,13.02225]
[1779456528434,24.06,77277.07,0.0,0.842,0.00019,12.99139]
[1779456534469,24.06,77277.18,0.0,0.84202,0.00019,12.99067]
[1779456540030,24.06,77280.76,0.0,0.84267,0.00019,12.95586]
[1779456545546,24.06,77281.19,0.0,0.84274,0.00019,12.95221]
[1779456550581,24.06,77279.83,0.0,0.84248,0.00019,12.96616]
[1779456552598,24.06,77270.42,0.0,0.84072,0.00019,13.05945]
[1779456555619,24.06,77264.23,0.0,0.83955,0.00019,13.12101]
[1779456560653,24.06,77261.23,0.0,0.839,0.00019,13.14989]
[1779456565689,24.06,77259.61,0.0,0.83871,0.00019,13.165]
[1779456570732,24.06,77260.06,0.0,0.83881,0.00019,13.15991]
[1779456571730,24.06,77249.84,0.0,0.83692,0.00019,13.25568]
[1779456573746,24.06,77241.88,0.0,0.83539,0.00019,13.33469]
[1779456578779,24.06,77241.85,0.0,0.83539,0.00019,13.33498]
[1779456583815,24.05,77245.01,0.0,0.83603,0.00019,13.30175]
[1779456588850,24.05,77246.72,0.0,0.8364,0.00019,13.28284]
[1779456593884,24.04,77249.63,0.0,0.83699,0.00019,13.25212]
[1779456598920,24.04,77248.46,0.0,0.8368,0.00019,13.26182]
[1779456600452,24.04,77242.12,0.0,0.83559,0.00019,13.32416]
[1779456601944,24.04,77232.42,0.0,0.83374,0.00019,13.41967]
[1779456602950,24.04,77223.11,0.0,0.83194,0.00019,13.51119]
[1779456606006,24.04,77213.58,0.0,0.83009,0.0002,13.60496]
[1779456606993,24.04,77198.36,0.0,0.8271,0.0002,13.75505]
[1779456607999,24.04,77189.01,0.0,0.82525,0.0002,13.84678]
[1779456609006,24.04,77181.76,0.0,0.82379,0.0002,13.91833]
[1779456614041,24.04,77184.85,0.0,0.82435,0.0002,13.89129]
[1779456615048,24.05,77179.71,0.0,0.82328,0.0002,13.94382]
[1779456617062,24.05,77172.32,0.0,0.82173,0.0002,14.01921]
[1779456619076,24.06,77179.06,0.0,0.82301,0.0002,13.95686]
[1779456622102,24.08,77180.76,0.0,0.82321,0.0002,13.94727]
[1779456623103,24.08,77162.67,0.0,0.81956,0.0002,14.12484]
[1779456624110,24.09,77154.85,0.0,0.81786,0.0002,14.20627]
[1779456626131,24.1,77155.45,0.0,0.8179,0.0002,14.20436]
[1779456630159,24.14,77162.78,0.0,0.819,0.0002,14.15233]
[1779456631169,24.14,77171.81,0.0,0.82082,0.0002,14.06163]
[1779456632171,24.15,77173.21,0.0,0.82103,0.0002,14.05155]
[1779456634185,24.16,77179.69,0.0,0.82227,0.0002,13.99097]
[1779456637210,24.17,77187.68,0.0,0.82375,0.0002,13.91898]
[1779456641238,24.17,77192.0,0.0,0.82459,0.0002,13.87786]
[1779456644259,24.17,77200.02,0.0,0.82615,0.0002,13.8004]
[1779456646276,24.17,77207.46,0.0,0.8276,0.0002,13.72837]
[1779456648287,24.18,77212.24,0.0,0.82853,0.0002,13.68201]
[1779456652333,24.18,77222.24,0.0,0.83046,0.00019,13.58486]
[1779456654334,24.18,77225.2,0.0,0.83103,0.00019,13.55613]
[1779456657355,24.18,77235.73,0.0,0.83305,0.00019,13.4534]
[1779456658361,24.18,77241.15,0.0,0.83408,0.00019,13.40049]
[1779456661383,24.18,77246.23,0.0,0.83505,0.00019,13.3511]
[1779456662392,24.18,77253.15,0.0,0.83636,0.00019,13.28329]
[1779456663397,24.18,77257.64,0.0,0.8372,0.00019,13.23944]
[1779456665413,24.18,77269.13,0.0,0.83936,0.00019,13.12658]
[1779456666426,24.18,77274.17,0.0,0.8403,0.00019,13.07713]
[1779456668435,24.18,77285.35,0.0,0.84238,0.00019,12.96731]
[1779456670453,24.18,77292.53,0.0,0.8437,0.00018,12.89686]
[1779456673472,24.18,77297.79,0.0,0.84466,0.00018,12.84538]
[1779456675484,24.18,77289.55,0.0,0.84314,0.00018,12.9268]
[1779456679512,24.18,77282.59,0.0,0.84185,0.00019,12.99536]
[1779456684553,24.18,77279.36,0.0,0.84126,0.00019,13.02692]
[1779456688583,24.18,77284.79,0.0,0.84227,0.00019,12.97328]
[1779456693617,24.18,77283.61,0.0,0.84213,0.00019,12.97812]
[1779456695627,24.18,77277.22,0.0,0.84094,0.00019,13.04078]
[1779456701200,24.18,77274.3,0.0,0.84042,0.00019,13.06857]
[1779456702681,24.18,77259.01,0.0,0.83755,0.00019,13.21899]
[1779456703683,24.18,77251.78,0.0,0.83618,0.00019,13.28989]
[1779456707722,24.18,77246.08,0.0,0.83511,0.00019,13.34509]
[1779456708721,24.18,77237.56,0.0,0.83348,0.00019,13.42875]
[1779456709729,24.18,77231.27,0.0,0.83227,0.00019,13.49067]
[1779456711292,24.18,77218.77,0.0,0.82984,0.00019,13.61341]
[1779456712756,24.18,77208.74,0.0,0.82788,0.0002,13.71191]
[1779456714789,24.18,77197.8,0.0,0.82571,0.0002,13.81947]
[1779456715797,24.18,77190.87,0.0,0.82433,0.0002,13.88749]
[1779456721354,24.18,77200.08,0.0,0.82614,0.0002,13.79827]
[1779456723854,24.18,77206.76,0.0,0.82745,0.0002,13.73316]
[1779456728888,24.18,77198.52,0.0,0.82581,0.0002,13.81468]
[1779456733924,24.18,77198.2,0.0,0.82573,0.0002,13.81863]
[1779456736945,24.18,77204.65,0.0,0.827,0.0002,13.75573]
[1779456741496,24.19,77225.31,0.0,0.83102,0.00019,13.55376]
[1779456741984,24.19,77225.31,0.0,0.83102,0.00019,13.5539]
[1779456742987,24.19,77235.15,0.0,0.83292,0.00019,13.45759]
[1779456748024,24.19,77227.78,0.0,0.83147,0.00019,13.53113]
[1779456751585,24.19,77214.86,0.0,0.829,0.0002,13.65319]
[1779456756080,24.19,77209.44,0.0,0.82792,0.0002,13.7073]
[1779456761655,24.19,77208.87,0.0,0.82778,0.0002,13.7144]
[1779456767157,24.2,77211.01,0.0,0.82817,0.0002,13.69479]
[1779456768164,24.2,77199.34,0.0,0.82587,0.0002,13.80912]
[1779456771185,24.2,77193.62,0.0,0.82473,0.0002,13.86522]
[1779456773198,24.2,77201.07,0.0,0.82621,0.0002,13.79254]
[1779456778235,24.2,77203.09,0.0,0.82659,0.0002,13.77337]
[1779456783269,24.2,77205.11,0.0,0.82697,0.0002,13.75439]
[1779456786295,24.2,77199.91,0.0,0.82594,0.0002,13.80579]
[1779456791327,24.2,77201.16,0.0,0.82618,0.0002,13.79406]
[1779456796363,24.2,77198.15,0.0,0.82557,0.0002,13.82389]
[1779456801397,24.2,77199.97,0.0,0.82593,0.0002,13.80642]
[1779456806449,24.2,77191.5,0.0,0.82424,0.0002,13.88952]
[1779456807460,24.21,77165.57,0.0,0.81903,0.0002,14.14279]
[1779456808464,24.21,77147.88,0.0,0.81542,0.00021,14.31515]
[1779456809472,24.21,77153.73,0.0,0.81661,0.0002,14.25881]
[1779456810478,24.21,77160.88,0.0,0.81806,0.0002,14.18934]
[1779456811488,24.21,77169.07,0.0,0.81976,0.0002,14.10472]
[1779456813509,24.21,77158.85,0.0,0.81769,0.0002,14.20436]
[1779456814519,24.21,77151.53,0.0,0.81618,0.0002,14.27626]
[1779456815524,24.21,77153.89,0.0,0.81666,0.0002,14.25359]
[1779456816531,24.21,77159.94,0.0,0.81789,0.0002,14.19481]
[1779456817544,24.21,77164.15,0.0,0.81874,0.0002,14.15396]
[1779456820559,24.21,77172.64,0.0,0.82045,0.0002,14.07175]
[1779456823580,24.21,77170.44,0.0,0.81999,0.0002,14.09384]
[1779456824590,24.21,77162.9,0.0,0.81846,0.0002,14.1674]
[1779456825595,24.21,77160.53,0.0,0.81798,0.0002,14.19055]
[1779456826602,24.21,77169.69,0.0,0.81983,0.0002,14.10151]
[1779456827606,24.21,77171.94,0.0,0.82029,0.0002,14.07956]
[1779456831660,24.21,77166.47,0.0,0.81917,0.0002,14.13332]
[1779456832676,24.22,77149.73,0.0,0.81576,0.0002,14.29617]
[1779456833672,24.22,77117.32,0.0,0.80904,0.00021,14.60988]
[1779456834683,24.22,77084.71,0.0,0.80214,0.00021,14.92306]
[1779456835746,24.22,77072.67,0.0,0.79955,0.00022,15.03813]
[1779456836751,24.22,77068.99,0.0,0.79874,0.00022,15.0734]
[1779456837749,24.22,77076.54,0.0,0.80037,0.00022,15.00142]
[1779456838757,24.22,77077.93,0.0,0.80067,0.00022,14.98837]
[1779456842799,24.22,77055.9,0.0,0.79588,0.00022,15.19849]
[1779456843812,24.22,77050.31,0.0,0.79466,0.00022,15.25139]
[1779456846829,24.22,77063.09,0.0,0.79747,0.00022,15.12916]
[1779456847835,24.22,77070.84,0.0,0.79915,0.00022,15.05546]
[1779456848844,24.22,77068.47,0.0,0.79864,0.00022,15.07813]
[1779456850857,24.22,77074.66,0.0,0.79998,0.00022,15.01904]
[1779456852324,24.22,77091.43,0.0,0.80358,0.00021,14.85851]
[1779456854885,24.22,77092.86,0.0,0.80388,0.00021,14.84494]
[1779456858913,24.22,77084.57,0.0,0.8021,0.00021,14.92465]
[1779456859920,24.22,77075.46,0.0,0.80014,0.00022,15.01173]
[1779456860927,24.22,77077.01,0.0,0.80048,0.00022,14.99693]
[1779456865973,24.22,77091.34,0.0,0.80354,0.00021,14.86006]
[1779456866976,24.22,77097.22,0.0,0.8048,0.00021,14.80341]
[1779456867985,24.22,77107.92,0.0,0.80707,0.00021,14.7004]
[1779456868989,24.22,77103.29,0.0,0.80609,0.00021,14.74481]
[1779456871004,24.21,77099.06,0.0,0.80525,0.00021,14.7801]
[1779456874030,24.21,77105.57,0.0,0.80664,0.00021,14.71713]
[1779456876042,24.21,77109.63,0.0,0.8075,0.00021,14.67768]
[1779456880069,24.21,77099.91,0.0,0.80547,0.00021,14.77013]
[1779456881077,24.21,77093.96,0.0,0.80421,0.00021,14.82704]
[1779456886109,24.21,77099.7,0.0,0.80544,0.00021,14.77126]
[1779456891145,24.21,77096.7,0.0,0.80482,0.00021,14.79959]
[1779456896182,24.21,77100.61,0.0,0.80565,0.00021,14.76182]
[1779456900210,24.21,77106.31,0.0,0.80686,0.00021,14.70673]
[1779456902717,24.21,77114.81,0.0,0.80866,0.00021,14.62472]
[1779456904248,24.21,77129.87,0.0,0.8118,0.00021,14.47935]
[1779456909284,24.21,77137.74,0.0,0.81343,0.00021,14.40309]
[1779456910290,24.21,77146.84,0.0,0.81531,0.00021,14.3147]
[1779456911297,24.21,77153.97,0.0,0.81677,0.0002,14.24539]
[1779456912772,24.21,77148.1,0.0,0.81557,0.00021,14.30229]
[1779456914318,24.2,77153.34,0.0,0.81665,0.0002,14.2512]
[1779456916331,24.2,77162.28,0.0,0.81847,0.0002,14.16399]
[1779456917340,24.2,77169.15,0.0,0.81987,0.0002,14.09693]
[1779456919354,24.2,77179.22,0.0,0.8219,0.0002,13.99857]
[1779456924390,24.2,77184.87,0.0,0.82303,0.0002,13.94325]
[1779456929425,24.2,77185.77,0.0,0.82321,0.0002,13.93458]
[1779456932446,24.2,77176.45,0.0,0.8214,0.0002,14.01982]
[1779456937481,24.2,77177.09,0.0,0.82157,0.0002,14.01158]
[1779456938487,24.2,77166.45,0.0,0.81943,0.0002,14.11504]
[1779456939495,24.2,77157.55,0.0,0.81763,0.0002,14.2013]
[1779456942516,24.19,77151.22,0.0,0.81636,0.0002,14.26163]
[1779456943524,24.19,77145.11,0.0,0.81512,0.00021,14.3208]
[1779456948562,24.19,77148.98,0.0,0.81595,0.0002,14.28126]
[1779456949569,24.19,77155.41,0.0,0.81727,0.0002,14.2184]
[1779456950576,24.19,77158.42,0.0,0.81789,0.0002,14.18883]
[1779456954603,24.19,77153.3,0.0,0.81687,0.0002,14.23753]
[1779456959639,24.18,77152.34,0.0,0.81671,0.0002,14.24518]
[1779456964674,24.18,77150.75,0.0,0.81642,0.0002,14.25906]
[1779456968703,24.18,77158.31,0.0,0.81798,0.0002,14.18438]
[1779456971723,24.17,77150.9,0.0,0.81649,0.0002,14.25567]
[1779456976760,24.17,77151.68,0.0,0.81668,0.0002,14.24648]
[1779456981794,24.17,77153.69,0.0,0.81712,0.0002,14.22541]
[1779456986829,24.17,77150.42,0.0,0.81648,0.0002,14.25589]
[1779456991864,24.16,77150.72,0.0,0.81662,0.0002,14.24648]
[1779456993878,24.16,77145.03,0.0,0.81546,0.00021,14.30126]
[1779456994887,24.16,77136.75,0.0,0.81376,0.00021,14.38137]
[1779456995892,24.16,77131.46,0.0,0.81268,0.00021,14.43226]
[1779456996900,24.16,77124.02,0.0,0.81113,0.00021,14.50409]
[1779456997906,24.16,77120.61,0.0,0.81043,0.00021,14.53675]
[1779457002956,24.16,77116.77,0.0,0.80964,0.00021,14.57298]
[1779457003951,24.15,77110.48,0.0,0.80833,0.00021,14.63334]
[1779457004957,24.15,77112.19,0.0,0.8087,0.00021,14.61649]
[1779457007978,24.15,77121.05,0.0,0.81058,0.00021,14.5299]
[1779457008989,24.15,77126.35,0.0,0.81169,0.00021,14.47835]
[1779457012008,24.15,77131.61,0.0,0.81279,0.00021,14.42692]
[1779457017038,24.15,77134.09,0.0,0.81333,0.00021,14.4015]
[1779457022076,24.15,77129.36,0.0,0.81236,0.00021,14.44692]
[1779457027112,24.15,77130.81,0.0,0.81268,0.00021,14.43206]
[1779457029126,24.14,77139.87,0.0,0.81456,0.00021,14.34385]
[1779457031139,24.14,77134.56,0.0,0.81346,0.00021,14.39536]
[1779457033627,24.14,77150.73,0.0,0.8168,0.0002,14.23769]
[1779457035168,24.14,77152.61,0.0,0.81719,0.0002,14.21926]
[1779457038193,24.14,77157.99,0.0,0.81829,0.0002,14.16664]
[1779457042249,24.14,77171.81,0.0,0.8211,0.0002,14.03141]
[1779457043698,24.14,77154.54,0.0,0.8176,0.0002,14.19973]
[1779457045260,24.14,77162.84,0.0,0.81929,0.0002,14.11848]
[1779457046268,24.14,77169.91,0.0,0.82073,0.0002,14.04923]
[1779457051303,24.14,77168.9,0.0,0.82058,0.0002,14.05339]
[1779457056337,24.14,77170.24,0.0,0.82088,0.0002,14.03922]
[1779457061373,24.13,77164.5,0.0,0.81974,0.0002,14.09419]
[1779457063838,24.13,77142.44,0.0,0.81524,0.00021,14.30873]
[1779457064399,24.13,77142.57,0.0,0.81527,0.00021,14.30723]
[1779457069434,24.13,77139.5,0.0,0.81469,0.00021,14.33481]
[1779457071449,24.13,77148.78,0.0,0.81661,0.00021,14.24359]
[1779457076482,24.12,77148.04,0.0,0.8165,0.00021,14.24881]
[1779457081518,24.12,77154.42,0.0,0.81784,0.0002,14.18479]
[1779457086554,24.12,77151.53,0.0,0.81728,0.0002,14.21157]
[1779457091588,24.11,77148.44,0.0,0.81668,0.00021,14.24015]
[1779457095617,24.11,77155.12,0.0,0.81807,0.0002,14.17377]
[1779457100653,24.11,77155.85,0.0,0.81824,0.0002,14.16559]
[1779457105696,24.11,77155.0,0.0,0.81809,0.0002,14.17293]
[1779457108709,24.1,77147.48,0.0,0.81656,0.00021,14.24569]
[1779457111731,24.1,77156.53,0.0,0.81848,0.0002,14.15164]
[1779457116770,24.1,77149.26,0.0,0.81701,0.00021,14.22179]
[1779457120797,24.1,77163.06,0.0,0.81984,0.0002,14.08612]
[1779457121805,24.1,77176.72,0.0,0.8226,0.0002,13.9521]
[1779457124828,24.1,77193.24,0.0,0.82592,0.0002,13.78946]
[1779457125834,24.1,77209.59,0.0,0.82915,0.0002,13.62856]
[1779457126844,24.1,77216.84,0.0,0.83057,0.0002,13.55713]
[1779457128854,24.09,77226.7,0.0,0.83253,0.00019,13.45758]
[1779457129861,24.09,77232.7,0.0,0.83372,0.00019,13.39681]
[1779457130868,24.08,77225.04,0.0,0.83229,0.00019,13.46973]
[1779457131875,24.08,77219.64,0.0,0.83125,0.00019,13.52262]
[1779457134900,24.07,77208.0,0.0,0.82908,0.0002,13.63177]
[1779457136915,24.06,77199.6,0.0,0.82754,0.0002,13.70842]
[1779457141953,24.01,77203.1,0.0,0.82874,0.0002,13.64843]
[1779457146990,23.96,77197.12,0.0,0.82802,0.0002,13.6839]
[1779457152022,23.93,77201.98,0.0,0.82933,0.0002,13.61785]
[1779457157061,23.92,77198.86,0.0,0.82875,0.0002,13.64675]
[1779457159073,23.92,77204.04,0.0,0.82985,0.0002,13.59146]
[1779457164108,23.88,77203.87,0.0,0.83017,0.0002,13.57509]
[1779457169142,23.85,77202.91,0.0,0.83026,0.0002,13.57054]
[1779457174177,23.85,77202.89,0.0,0.83033,0.0002,13.56408]
[1779457178207,23.85,77197.54,0.0,0.8293,0.0002,13.61593]
[1779457180219,23.84,77185.63,0.0,0.82695,0.0002,13.73349]
[1779457181227,23.84,77179.99,0.0,0.82583,0.0002,13.78897]
[1779457182234,23.84,77176.46,0.0,0.82512,0.0002,13.82368]
[1779457187270,23.84,77177.13,0.0,0.82529,0.0002,13.81516]
[1779457190291,23.84,77179.45,0.0,0.82579,0.0002,13.79088]
[1779457195327,23.83,77175.93,0.0,0.82513,0.0002,13.82303]
[1779457196334,23.83,77163.83,0.0,0.82269,0.0002,13.94269]
[1779457197340,23.83,77160.65,0.0,0.82206,0.0002,13.97366]
[1779457200363,23.83,77167.38,0.0,0.82346,0.0002,13.90534]
[1779457203388,23.82,77185.22,0.0,0.82708,0.0002,13.72683]
[1779457204873,23.82,77194.02,0.0,0.82885,0.0002,13.63838]
[1779457208423,23.82,77200.63,0.0,0.83018,0.0002,13.57147]
[1779457210440,23.82,77211.92,0.0,0.83242,0.0002,13.45794]
[1779457211445,23.82,77215.82,0.0,0.8332,0.0002,13.41854]
[1779457213461,23.81,77223.45,0.0,0.83471,0.00019,13.34112]
[1779457218506,23.81,77223.97,0.0,0.83485,0.00019,13.3341]
[1779457222523,23.81,77230.81,0.0,0.83619,0.00019,13.26467]
[1779457227557,23.81,77235.93,0.0,0.83721,0.00019,13.21207]
[1779457230581,23.8,77248.36,0.0,0.8396,0.00019,13.08711]
[1779457231587,23.8,77248.7,0.0,0.83972,0.00019,13.07837]
[1779457233601,23.8,77241.16,0.0,0.83829,0.00019,13.15327]
[1779457238637,23.8,77237.45,0.0,0.8376,0.00019,13.18896]
[1779457240651,23.8,77244.14,0.0,0.83889,0.00019,13.12162]
[1779457243678,23.8,77255.41,0.0,0.84107,0.00019,13.00756]
[1779457245170,23.8,77247.9,0.0,0.83964,0.00019,13.08236]
[1779457246743,23.8,77227.37,0.0,0.8357,0.00019,13.28711]
[1779457247745,23.8,77209.87,0.0,0.83229,0.0002,13.46187]
[1779457248748,23.79,77215.97,0.0,0.83351,0.0002,13.39983]
[1779457250762,23.79,77227.82,0.0,0.83582,0.00019,13.28108]
[1779457252778,23.79,77218.47,0.0,0.83403,0.0002,13.37332]
[1779457257811,23.79,77218.84,0.0,0.83415,0.0002,13.36703]
[1779457258818,23.78,77225.14,0.0,0.83538,0.00019,13.30364]
[1779457260832,23.78,77218.96,0.0,0.8342,0.0002,13.36439]
[1779457264861,23.78,77209.5,0.0,0.83237,0.0002,13.45761]
[1779457265868,23.78,77201.29,0.0,0.83076,0.0002,13.53914]
[1779457266875,23.78,77198.33,0.0,0.83019,0.0002,13.56815]
[1779457268889,23.78,77207.37,0.0,0.832,0.0002,13.47638]
[1779457273923,23.77,77211.92,0.0,0.83294,0.0002,13.42876]
[1779457275940,23.77,77219.07,0.0,0.83435,0.0002,13.35675]
[1779457276944,23.77,77218.26,0.0,0.8342,0.0002,13.36396]
[1779457277951,23.77,77213.2,0.0,0.83322,0.0002,13.41403]
[1779457281980,23.76,77198.91,0.0,0.83044,0.0002,13.55538]
[1779457282986,23.76,77196.76,0.0,0.83002,0.0002,13.57631]
[1779457288024,23.76,77197.4,0.0,0.83019,0.0002,13.56751]
[1779457293062,23.75,77195.21,0.0,0.82986,0.0002,13.58175]
[1779457298096,23.75,77192.81,0.0,0.82944,0.0002,13.60279]
[1779457301118,23.75,77198.02,0.0,0.8305,0.0002,13.54943]
[1779457303131,23.74,77207.94,0.0,0.83247,0.0002,13.44979]
[1779457306153,23.74,77200.23,0.0,0.83098,0.0002,13.52528]
[1779457312194,23.74,77195.25,0.0,0.83003,0.0002,13.57275]
[1779457317228,23.73,77196.56,0.0,0.83034,0.0002,13.55738]
[1779457322264,23.73,77197.91,0.0,0.83065,0.0002,13.54168]
[1779457327299,23.72,77188.02,0.0,0.82873,0.0002,13.63773]
[1779457328306,23.72,77181.21,0.0,0.82738,0.0002,13.7054]
[1779457333341,23.72,77186.5,0.0,0.82848,0.0002,13.65048]
[1779457335370,23.72,77183.04,0.0,0.82781,0.0002,13.6839]
[1779457336376,23.71,77161.41,0.0,0.82344,0.0002,13.89945]
[1779457337382,23.71,77149.47,0.0,0.821,0.00021,14.01829]
[1779457338390,23.71,77157.37,0.0,0.82262,0.0002,13.93936]
[1779457339397,23.71,77162.76,0.0,0.82373,0.0002,13.88547]
[1779457341413,23.71,77168.22,0.0,0.82484,0.0002,13.83086]
[1779457343426,23.71,77175.17,0.0,0.82625,0.0002,13.76119]
[1779457345913,23.71,77182.37,0.0,0.82771,0.0002,13.6887]
[1779457348465,23.71,77179.94,0.0,0.82723,0.0002,13.7126]
[1779457349473,23.71,77178.37,0.0,0.82692,0.0002,13.7281]
[1779457350482,23.71,77186.35,0.0,0.82852,0.0002,13.64812]
[1779457351485,23.71,77190.7,0.0,0.82945,0.0002,13.59916]
[1779457355989,23.71,77193.24,0.0,0.82999,0.0002,13.57207]
[1779457359551,23.7,77150.28,0.0,0.82131,0.00021,14.00032]
[1779457360570,23.7,77109.44,0.0,0.81279,0.00021,14.40546]
[1779457361567,23.7,77099.62,0.0,0.81073,0.00021,14.50153]
[1779457362599,23.7,77095.7,0.0,0.80989,0.00021,14.54016]
[1779457363607,23.7,77103.57,0.0,0.81157,0.00021,14.46233]
[1779457364618,23.7,77114.77,0.0,0.81395,0.00021,14.35151]
[1779457366081,23.7,77127.68,0.0,0.81666,0.00021,14.22362]
[1779457366631,23.7,77128.34,0.0,0.81679,0.00021,14.21697]
[1779457367637,23.7,77118.62,0.0,0.81476,0.00021,14.31335]
[1779457368643,23.7,77104.73,0.0,0.81182,0.00021,14.45073]
[1779457369652,23.7,77097.88,0.0,0.81037,0.00021,14.51806]
[1779457370661,23.7,77112.96,0.0,0.81358,0.00021,14.36865]
[1779457371670,23.7,77122.69,0.0,0.81563,0.00021,14.27205]
[1779457372674,23.7,77123.5,0.0,0.8158,0.00021,14.26394]
[1779457373680,23.7,77131.96,0.0,0.81757,0.00021,14.17992]
[1779457374687,23.7,77138.5,0.0,0.81893,0.00021,14.11499]
[1779457376152,23.7,77138.68,0.0,0.81896,0.00021,14.11351]
[1779457381751,23.7,77124.22,0.0,0.81593,0.00021,14.25779]
[1779457382763,23.7,77113.33,0.0,0.81364,0.00021,14.3657]
[1779457383781,23.7,77104.42,0.0,0.81174,0.00021,14.45436]
[1779457384772,23.7,77098.71,0.0,0.81052,0.00021,14.51111]
[1779457386244,23.7,77115.09,0.0,0.81399,0.00021,14.34948]
[1779457388800,23.71,77122.31,0.0,0.81542,0.00021,14.28226]
[1779457389807,23.72,77127.98,0.0,0.81652,0.00021,14.2304]
[1779457390813,23.72,77134.57,0.0,0.81788,0.00021,14.16526]
[1779457391820,23.72,77137.48,0.0,0.81848,0.00021,14.13668]
[1779457394842,23.73,77145.33,0.0,0.82008,0.00021,14.05981]
[1779457399875,23.73,77142.62,0.0,0.81948,0.00021,14.08896]
[1779457403905,23.73,77128.04,0.0,0.81643,0.00021,14.23473]
[1779457404913,23.73,77116.78,0.0,0.81406,0.00021,14.34644]
[1779457406387,23.73,77122.07,0.0,0.81517,0.00021,14.29426]
[1779457408941,23.73,77125.86,0.0,0.81596,0.00021,14.25708]
[1779457412985,23.74,77118.37,0.0,0.81441,0.00021,14.32698]
[1779457416459,23.74,77113.21,0.0,0.81332,0.00021,14.37841]
[1779457421031,23.74,77120.07,0.0,0.81476,0.00021,14.31085]
[1779457422039,23.74,77129.85,0.0,0.8168,0.00021,14.21412]
[1779457423045,23.74,77135.53,0.0,0.81798,0.00021,14.15805]
[1779457426529,23.74,77134.19,0.0,0.81769,0.00021,14.17208]
[1779457432109,23.74,77135.26,0.0,0.8179,0.00021,14.16171]
[1779457436138,23.74,77126.29,0.0,0.81603,0.00021,14.25088]
[1779457437145,23.74,77111.45,0.0,0.8129,0.00021,14.39789]
[1779457438152,23.74,77109.42,0.0,0.81247,0.00021,14.41798]
[1779457443188,23.74,77112.16,0.0,0.81305,0.00021,14.39111]
[1779457445202,23.74,77119.28,0.0,0.81454,0.00021,14.3209]
[1779457450236,23.74,77110.38,0.0,0.81265,0.00021,14.4095]
[1779457455270,23.74,77109.83,0.0,0.81253,0.00021,14.4151]
[1779457458297,23.74,77115.1,0.0,0.81365,0.00021,14.36312]
[1779457463328,23.74,77111.18,0.0,0.81281,0.00021,14.4021]
[1779457468362,23.74,77108.46,0.0,0.81224,0.00021,14.4289]
[1779457470378,23.74,77097.3,0.0,0.80987,0.00021,14.53879]
[1779457471383,23.74,77093.48,0.0,0.8091,0.00021,14.57119]
[1779457476420,23.74,77090.8,0.0,0.80854,0.00021,14.59695]
[1779457478434,23.74,77086.3,0.0,0.80757,0.00022,14.64118]
[1779457483468,23.74,77086.54,0.0,0.80764,0.00022,14.63797]
[1779457488505,23.74,77087.53,0.0,0.80788,0.00021,14.62709]
[1779457490519,23.74,77094.73,0.0,0.80943,0.00021,14.55609]
[1779457491526,23.74,77102.33,0.0,0.81106,0.00021,14.48072]
[1779457492536,23.74,77103.73,0.0,0.81136,0.00021,14.46689]
[1779457493541,23.74,77097.46,0.0,0.81002,0.00021,14.52867]
[1779457494547,23.74,77097.9,0.0,0.81012,0.00021,14.52425]
[1779457499586,23.73,77106.52,0.0,0.81196,0.00021,14.43865]
[1779457500591,23.73,77114.63,0.0,0.81368,0.00021,14.35834]
[1779457501595,23.73,77123.36,0.0,0.81552,0.00021,14.27187]
[1779457502602,23.73,77128.07,0.0,0.81651,0.00021,14.22521]
[1779457504619,23.73,77149.22,0.0,0.82089,0.00021,14.01531]
[1779457505628,23.73,77154.13,0.0,0.82189,0.0002,13.96674]
[1779457508648,23.74,77156.07,0.0,0.82228,0.0002,13.94814]
[1779457512673,23.74,77165.53,0.0,0.82421,0.0002,13.85396]
[1779457513683,23.74,77171.9,0.0,0.8255,0.0002,13.79035]
[1779457517175,23.74,77178.2,0.0,0.82677,0.0002,13.7274]
[1779457518719,23.74,77176.86,0.0,0.8265,0.0002,13.74084]
[1779457524763,23.74,77177.68,0.0,0.82666,0.0002,13.73273]
[1779457528789,23.74,77183.37,0.0,0.8278,0.0002,13.67607]
[1779457530802,23.74,77191.08,0.0,0.82934,0.0002,13.59921]
[1779457531814,23.74,77188.0,0.0,0.82878,0.0002,13.62452]
[1779457537321,23.73,77197.6,0.0,0.83073,0.0002,13.52658]
[1779457537856,23.73,77197.69,0.0,0.83076,0.0002,13.5254]
[1779457542891,23.73,77203.03,0.0,0.83184,0.0002,13.47082]
[1779457545913,23.73,77189.94,0.0,0.82925,0.0002,13.60123]
[1779457547390,23.73,77185.28,0.0,0.82832,0.0002,13.64735]
[1779457552962,23.72,77187.65,0.0,0.82883,0.0002,13.62222]
[1779457557460,23.72,77179.24,0.0,0.82717,0.0002,13.70467]
[1779457561023,23.72,77190.53,0.0,0.82946,0.0002,13.59032]
[1779457562031,23.72,77204.4,0.0,0.83221,0.0002,13.45151]
[1779457563037,23.72,77209.4,0.0,0.8332,0.0002,13.40135]
[1779457565053,23.72,77211.87,0.0,0.83369,0.0002,13.37661]
[1779457569082,23.72,77205.82,0.0,0.8325,0.0002,13.43714]
[1779457572106,23.72,77193.87,0.0,0.83014,0.0002,13.55618]
[1779457577614,23.71,77193.82,0.0,0.83016,0.0002,13.55551]
[1779457583183,23.71,77188.86,0.0,0.82919,0.0002,13.60385]
[1779457585201,23.71,77197.45,0.0,0.83091,0.0002,13.51747]
[1779457586203,23.71,77208.4,0.0,0.83307,0.0002,13.40779]
[1779457587683,23.71,77216.86,0.0,0.83473,0.0002,13.32305]
[1779457593253,23.71,77211.57,0.0,0.83374,0.0002,13.37138]
[1779457595267,23.71,77221.56,0.0,0.83569,0.00019,13.27139]
[1779457600301,23.71,77222.42,0.0,0.83584,0.00019,13.26354]
[1779457605337,23.72,77219.92,0.0,0.83534,0.0002,13.28921]
[1779457609365,23.72,77224.99,0.0,0.83632,0.00019,13.23886]
[1779457614399,23.72,77224.22,0.0,0.83615,0.00019,13.24746]
[1779457619437,23.72,77211.73,0.0,0.8337,0.0002,13.3732]
[1779457620444,23.72,77204.13,0.0,0.83221,0.0002,13.44924]
[1779457625478,23.72,77204.38,0.0,0.83226,0.0002,13.44648]
[1779457630514,23.72,77207.37,0.0,0.83286,0.0002,13.41627]
[1779457635549,23.72,77207.36,0.0,0.83284,0.0002,13.41694]
[1779457640584,23.72,77194.98,0.0,0.83038,0.0002,13.54167]
[1779457641591,23.72,77189.83,0.0,0.82935,0.0002,13.59323]
[1779457646626,23.72,77187.06,0.0,0.8288,0.0002,13.62096]
[1779457648641,23.72,77178.65,0.0,0.82711,0.0002,13.70511]
[1779457650654,23.72,77185.11,0.0,0.8284,0.0002,13.64061]
[1779457653677,23.72,77187.12,0.0,0.82885,0.0002,13.6158]
[1779457657704,23.72,77180.25,0.0,0.82746,0.0002,13.6851]
[1779457658710,23.72,77179.51,0.0,0.8273,0.0002,13.69262]
[1779457663745,23.72,77176.41,0.0,0.82667,0.0002,13.7243]
[1779457666767,23.73,77183.3,0.0,0.82804,0.0002,13.65587]
[1779457671801,23.73,77179.63,0.0,0.82729,0.0002,13.69321]
[1779457673817,23.73,77172.55,0.0,0.82586,0.0002,13.76414]
[1779457678850,23.73,77178.06,0.0,0.82697,0.0002,13.70935]
[1779457680864,23.73,77181.64,0.0,0.82769,0.0002,13.67372]
[1779457683890,23.73,77168.6,0.0,0.82504,0.0002,13.80473]
[1779457684907,23.73,77169.74,0.0,0.82526,0.0002,13.79357]
[1779457686914,23.73,77161.43,0.0,0.82357,0.0002,13.87687]
[1779457688395,23.73,77148.95,0.0,0.82101,0.00021,14.00131]
[1779457691947,23.73,77147.15,0.0,0.82064,0.00021,14.01914]
[1779457692959,23.73,77154.48,0.0,0.82214,0.0002,13.94618]
[1779457693965,23.73,77156.59,0.0,0.82257,0.0002,13.92524]
[1779457694972,23.73,77149.35,0.0,0.82109,0.00021,13.99738]
[1779457695979,23.73,77146.46,0.0,0.82049,0.00021,14.02612]
[1779457698465,23.73,77137.33,0.0,0.81861,0.00021,14.11664]
[1779457704037,23.73,77141.2,0.0,0.81942,0.00021,14.07761]
[1779457706053,23.73,77146.93,0.0,0.82061,0.00021,14.02044]
[1779457708536,23.73,77155.02,0.0,0.82227,0.0002,13.93998]
[1779457712094,23.73,77149.84,0.0,0.82125,0.00021,13.98666]
[1779457715120,23.73,77144.04,0.0,0.82005,0.00021,14.04442]
[1779457720157,23.73,77142.86,0.0,0.81981,0.00021,14.05605]
[1779457724182,23.73,77132.39,0.0,0.81764,0.00021,14.15977]
[1779457727205,23.73,77125.29,0.0,0.81616,0.00021,14.23009]
[1779457728678,23.73,77094.46,0.0,0.80964,0.00021,14.5347]
[1779457729217,23.73,77094.46,0.0,0.80964,0.00021,14.53456]
[1779457731236,23.73,77099.81,0.0,0.81078,0.00021,14.4821]
[1779457733245,23.73,77093.93,0.0,0.80952,0.00021,14.54024]
[1779457736267,23.73,77085.1,0.0,0.80761,0.00022,14.6275]
[1779457741301,23.73,77087.07,0.0,0.80802,0.00022,14.60888]
[1779457746336,23.74,77084.17,0.0,0.80727,0.00022,14.64309]
[1779457752379,23.76,77083.18,0.0,0.80695,0.00022,14.65797]
[1779457754395,23.76,77091.4,0.0,0.80865,0.00021,14.58024]
[1779457756411,23.76,77085.74,0.0,0.80743,0.00022,14.63604]
[1779457760437,23.76,77092.7,0.0,0.80891,0.00021,14.56825]
[1779457762453,23.76,77099.88,0.0,0.81044,0.00021,14.49783]
[1779457763460,23.76,77112.08,0.0,0.81303,0.00021,14.37764]
[1779457768495,23.77,77116.89,0.0,0.81404,0.00021,14.33056]
[1779457773530,23.77,77117.25,0.0,0.81415,0.00021,14.32226]
[1779457778573,23.77,77123.1,0.0,0.81538,0.00021,14.2648]
[1779457780579,23.77,77134.81,0.0,0.81782,0.00021,14.14867]
[1779457785615,23.76,77138.5,0.0,0.81861,0.00021,14.11104]
[1779457790651,23.76,77139.93,0.0,0.81893,0.00021,14.09583]
[1779457795688,23.76,77141.55,0.0,0.81928,0.00021,14.07896]
[1779457798707,23.76,77149.55,0.0,0.82095,0.00021,13.99864]
[1779457802737,23.76,77157.12,0.0,0.82253,0.0002,13.92225]
[1779457804750,23.76,77168.31,0.0,0.82481,0.0002,13.81043]
[1779457805756,23.76,77175.92,0.0,0.82635,0.0002,13.7345]
[1779457806766,23.76,77177.07,0.0,0.82659,0.0002,13.72305]
[1779457808776,23.76,77169.28,0.0,0.82501,0.0002,13.80076]
[1779457809786,23.76,77165.15,0.0,0.82417,0.0002,13.84184]
[1779457811801,23.75,77158.59,0.0,0.82284,0.0002,13.90688]
[1779457816834,23.75,77157.46,0.0,0.82263,0.0002,13.91721]
[1779457821872,23.75,77161.31,0.0,0.82343,0.0002,13.87815]
[1779457822878,23.75,77156.05,0.0,0.82236,0.0002,13.93038]
[1779457824897,23.75,77151.53,0.0,0.82144,0.00021,13.97497]
[1779457825907,23.75,77141.36,0.0,0.81934,0.00021,14.07604]
[1779457826917,23.75,77127.29,0.0,0.81641,0.00021,14.21556]
[1779457827922,23.75,77126.6,0.0,0.81627,0.00021,14.2226]
[1779457829937,23.75,77133.05,0.0,0.81761,0.00021,14.15893]
[1779457832956,23.75,77139.9,0.0,0.81908,0.00021,14.08577]
[1779457837992,23.75,77133.6,0.0,0.81777,0.00021,14.1481]
[1779457840014,23.75,77129.43,0.0,0.81689,0.00021,14.19002]
[1779457841013,23.75,77122.64,0.0,0.81547,0.00021,14.25751]
[1779457846048,23.75,77126.26,0.0,0.8162,0.00021,14.22275]
[1779457848062,23.76,77118.16,0.0,0.8145,0.00021,14.30325]
[1779457850077,23.76,77115.77,0.0,0.81399,0.00021,14.32703]
[1779457854104,23.76,77123.54,0.0,0.81561,0.00021,14.25058]
[1779457859618,23.76,77120.63,0.0,0.81499,0.00021,14.28013]
[1779457863175,23.76,77113.4,0.0,0.81346,0.00021,14.35185]
[1779457864188,23.76,77117.36,0.0,0.81429,0.00021,14.31275]
[1779457865197,23.76,77123.85,0.0,0.81566,0.00021,14.24864]
[1779457866197,23.76,77131.13,0.0,0.81717,0.00021,14.1767]
[1779457867205,23.76,77129.77,0.0,0.81689,0.00021,14.19039]
[1779457872241,23.76,77118.77,0.0,0.81456,0.00021,14.30021]
[1779457874254,23.76,77114.74,0.0,0.81371,0.00021,14.34016]
[1779457879784,23.76,77105.93,0.0,0.81184,0.00021,14.42719]
[1779457881308,23.76,77098.39,0.0,0.81024,0.00021,14.50151]
[1779457883322,23.77,77106.04,0.0,0.81182,0.00021,14.42845]
[1779457886356,23.77,77111.64,0.0,0.81296,0.00021,14.37513]
[1779457887361,23.77,77119.64,0.0,0.81465,0.00021,14.29621]
[1779457889852,23.77,77128.24,0.0,0.81645,0.00021,14.2113]
[1779457891390,23.77,77134.34,0.0,0.81776,0.00021,14.14604]
[1779457896423,23.77,77132.8,0.0,0.81744,0.00021,14.16159]
[1779457901459,23.78,77133.41,0.0,0.81754,0.00021,14.15671]
[1779457905487,23.78,77140.88,0.0,0.81907,0.00021,14.08369]
[1779457910521,23.78,77145.65,0.0,0.82003,0.00021,14.03749]
[1779457915558,23.78,77144.27,0.0,0.81972,0.00021,14.05231]
[1779457920064,23.78,77152.15,0.0,0.82133,0.00021,13.97487]
[1779457923616,23.78,77144.69,0.0,0.81979,0.00021,14.04888]
[1779457925628,23.78,77136.61,0.0,0.81812,0.00021,14.12926]
[1779457926635,23.78,77114.67,0.0,0.81352,0.00021,14.34617]
[1779457931671,23.78,77111.74,0.0,0.8129,0.00021,14.37526]
[1779457936707,23.78,77109.24,0.0,0.81237,0.00021,14.39985]
[1779457940734,23.79,77119.45,0.0,0.81452,0.00021,14.29937]
[1779457944761,23.79,77113.15,0.0,0.81319,0.00021,14.36179]
[1779457948789,23.79,77120.59,0.0,0.81475,0.00021,14.2886]
[1779457950804,23.79,77114.17,0.0,0.8134,0.00021,14.35201]
[1779457952822,23.79,77105.44,0.0,0.8116,0.00021,14.43285]
[1779457954833,23.79,77114.76,0.0,0.81357,0.00021,14.34101]
[1779457956848,23.79,77108.81,0.0,0.81232,0.00021,14.39955]
[1779457961884,23.78,77106.45,0.0,0.81182,0.00021,14.42245]
[1779457964905,23.78,77113.85,0.0,0.81339,0.00021,14.34934]
[1779457969939,23.78,77116.16,0.0,0.81388,0.00021,14.32661]
[1779457973975,23.78,77122.06,0.0,0.81512,0.00021,14.26825]
[1779457977996,23.78,77129.91,0.0,0.81677,0.00021,14.19031]
[1779457979003,23.78,77127.07,0.0,0.81618,0.00021,14.2184]
[1779457984040,23.78,77135.31,0.0,0.81789,0.00021,14.13707]
[1779457986056,23.78,77139.32,0.0,0.81872,0.00021,14.09746]
[1779457991089,23.79,77139.73,0.0,0.8188,0.00021,14.09382]
[1779457996124,23.79,77142.24,0.0,0.81931,0.00021,14.06947]
[1779457998138,23.79,77148.29,0.0,0.82056,0.00021,14.00938]
[1779458002167,23.79,77153.81,0.0,0.82169,0.0002,13.95464]
[1779458004180,23.79,77163.86,0.0,0.82374,0.0002,13.85496]
[1779458005189,23.79,77167.49,0.0,0.82448,0.0002,13.81877]
[1779458010221,23.79,77171.6,0.0,0.82532,0.0002,13.7777]
[1779458014249,23.79,77176.74,0.0,0.8264,0.0002,13.72158]
[1779458019285,23.79,77174.65,0.0,0.82597,0.0002,13.74261]
[1779458024319,23.79,77175.18,0.0,0.82608,0.0002,13.73738]
[1779458029355,23.79,77182.91,0.0,0.82763,0.0002,13.66055]
[1779458032377,23.79,77176.92,0.0,0.82642,0.0002,13.72054]
[1779458033383,23.79,77167.54,0.0,0.82452,0.0002,13.81394]
[1779458034390,23.79,77160.4,0.0,0.82307,0.0002,13.88485]
[1779458035396,23.79,77160.17,0.0,0.82303,0.0002,13.88696]
[1779458040935,23.79,77162.36,0.0,0.82349,0.0002,13.86428]
[1779458046484,23.78,77166.54,0.0,0.82436,0.0002,13.82205]
[1779458051509,23.78,77170.5,0.0,0.82516,0.0002,13.78232]
[1779458056544,23.78,77168.75,0.0,0.82482,0.0002,13.79948]
[1779458061579,23.78,77169.52,0.0,0.82497,0.0002,13.79165]
[1779458066614,23.78,77175.17,0.0,0.82612,0.0002,13.73521]
[1779458072659,23.78,77179.63,0.0,0.82706,0.0002,13.68596]
[1779458074673,23.78,77173.23,0.0,0.82577,0.0002,13.7497]
[1779458078702,23.78,77167.28,0.0,0.82457,0.0002,13.80859]
[1779458081223,23.78,77151.02,0.0,0.82126,0.00021,13.9699]
[1779458081723,23.78,77151.02,0.0,0.82126,0.00021,13.96958]
[1779458086757,23.78,77151.17,0.0,0.82133,0.00021,13.9665]
[1779458091792,23.77,77149.08,0.0,0.82093,0.00021,13.98585]
[1779458093806,23.77,77154.37,0.0,0.82202,0.0002,13.93276]
[1779458095822,23.77,77164.46,0.0,0.82409,0.0002,13.83209]
[1779458096828,23.77,77169.84,0.0,0.82518,0.0002,13.77848]
[1779458097837,23.77,77164.58,0.0,0.82412,0.0002,13.83071]
[1779458102871,23.77,77162.99,0.0,0.82381,0.0002,13.84593]
[1779458105892,23.77,77171.4,0.0,0.82552,0.0002,13.7619]
[1779458107905,23.77,77179.35,0.0,0.82713,0.0002,13.68241]
[1779458108912,23.77,77186.86,0.0,0.82864,0.0002,13.60734]
[1779458113948,23.77,77190.84,0.0,0.82946,0.0002,13.56633]
[1779458118982,23.76,77191.92,0.0,0.82971,0.0002,13.55368]
[1779458122003,23.76,77186.12,0.0,0.82858,0.0002,13.61037]
[1779458125030,23.76,77178.21,0.0,0.82702,0.0002,13.68797]
[1779458126048,23.76,77183.98,0.0,0.82818,0.0002,13.63002]
[1779458131082,23.75,77182.34,0.0,0.82794,0.0002,13.63953]
[1779458133101,23.75,77174.95,0.0,0.82646,0.0002,13.71264]
[1779458135117,23.75,77167.08,0.0,0.82487,0.0002,13.79074]
[1779458136122,23.75,77166.79,0.0,0.82482,0.0002,13.79337]
[1779458141154,23.75,77162.28,0.0,0.82393,0.0002,13.83699]
[1779458144180,23.75,77154.96,0.0,0.82245,0.0002,13.90927]
[1779458147197,23.75,77161.46,0.0,0.82379,0.0002,13.84376]
[1779458151224,23.74,77155.13,0.0,0.82251,0.0002,13.90589]
[1779458153239,23.74,77161.73,0.0,0.82387,0.0002,13.83979]
[1779458158274,23.74,77158.39,0.0,0.8232,0.0002,13.8723]
[1779458163309,23.74,77159.73,0.0,0.82349,0.0002,13.85821]
[1779458168351,23.74,77159.64,0.0,0.82349,0.0002,13.85829]
[1779458173384,23.74,77162.94,0.0,0.82418,0.0002,13.82478]
[1779458178421,23.74,77160.82,0.0,0.82376,0.0002,13.84527]
[1779458180438,23.74,77155.63,0.0,0.8227,0.0002,13.89662]
[1779458181932,23.74,77135.98,0.0,0.81865,0.00021,14.09197]
[1779458183456,23.74,77130.79,0.0,0.81757,0.00021,14.14328]
[1779458185471,23.73,77129.95,0.0,0.81741,0.00021,14.15109]
[1779458190507,23.73,77127.26,0.0,0.81686,0.00021,14.17734]
[1779458193527,23.73,77129.34,0.0,0.81733,0.00021,14.15182]
[1779458195541,23.73,77122.41,0.0,0.81588,0.00021,14.22061]
[1779458196548,23.73,77127.9,0.0,0.81703,0.00021,14.1662]
[1779458197559,23.73,77134.87,0.0,0.81848,0.00021,14.09712]
[1779458198568,23.73,77136.02,0.0,0.81872,0.00021,14.08605]
[1779458199574,23.74,77141.15,0.0,0.81977,0.00021,14.03535]
[1779458204607,23.74,77143.63,0.0,0.82026,0.00021,14.0121]
[1779458209641,23.74,77144.14,0.0,0.82033,0.00021,14.00848]
[1779458214676,23.74,77138.8,0.0,0.8192,0.00021,14.06286]
[1779458219713,23.75,77147.36,0.0,0.82095,0.00021,13.97884]
[1779458220719,23.75,77154.43,0.0,0.8224,0.0002,13.90846]
[1779458222216,23.75,77160.12,0.0,0.82357,0.0002,13.8518]
[1779458227770,23.75,77162.69,0.0,0.82409,0.0002,13.82611]
[1779458232806,23.75,77165.83,0.0,0.82473,0.0002,13.79483]
[1779458237841,23.75,77165.91,0.0,0.82475,0.0002,13.79414]
[1779458242875,23.75,77168.35,0.0,0.82524,0.0002,13.76989]
[1779458245896,23.75,77179.84,0.0,0.82756,0.0002,13.65557]
[1779458250932,23.75,77175.01,0.0,0.82657,0.0002,13.70444]
[1779458252437,23.75,77169.5,0.0,0.8255,0.0002,13.75435]
[1779458255967,23.75,77161.39,0.0,0.82385,0.0002,13.83507]
[1779458256973,23.75,77145.48,0.0,0.8206,0.00021,13.99311]
[1779458262507,23.75,77138.96,0.0,0.81926,0.00021,14.05724]
[1779458268050,23.74,77143.0,0.0,0.82011,0.00021,14.01636]
[1779458273086,23.74,77142.89,0.0,0.8201,0.00021,14.01717]
[1779458278120,23.74,77140.5,0.0,0.81961,0.00021,14.04066]
[1779458281141,23.74,77146.55,0.0,0.82086,0.00021,13.98056]
[1779458283155,23.74,77154.88,0.0,0.82257,0.0002,13.89769]
[1779458284163,23.74,77160.61,0.0,0.82374,0.0002,13.8406]
[1779458289198,23.74,77160.51,0.0,0.82372,0.0002,13.84137]
[1779458294234,23.74,77165.6,0.0,0.82477,0.0002,13.79032]
[1779458299268,23.74,77167.86,0.0,0.82523,0.0002,13.76763]
[1779458303296,23.74,77161.68,0.0,0.82398,0.0002,13.82897]
[1779458308338,23.74,77161.86,0.0,0.82403,0.0002,13.82664]
[1779458313374,23.74,77162.41,0.0,0.8242,0.0002,13.81547]
[1779458318409,23.74,77164.41,0.0,0.82462,0.0002,13.79494]
[1779458323445,23.74,77161.69,0.0,0.82408,0.0002,13.82142]
[1779458328483,23.74,77175.45,0.0,0.82688,0.0002,13.68359]
[1779458329492,23.74,77177.26,0.0,0.82724,0.0002,13.66555]
[1779458334526,23.74,77177.42,0.0,0.82727,0.0002,13.66422]
[1779458339560,23.74,77170.54,0.0,0.82588,0.0002,13.73305]
[1779458341574,23.74,77167.99,0.0,0.82536,0.0002,13.75835]
[1779458342584,23.74,77173.81,0.0,0.82654,0.0002,13.7002]
[1779458343590,23.74,77181.73,0.0,0.82814,0.0002,13.62112]
[1779458344597,23.74,77181.96,0.0,0.82818,0.0002,13.61891]
[1779458349632,23.74,77182.79,0.0,0.82834,0.0002,13.61111]
[1779458353151,23.74,77188.49,0.0,0.82947,0.0002,13.55461]
[1779458355674,23.74,77197.43,0.0,0.83125,0.0002,13.46538]
[1779458356681,23.74,77197.93,0.0,0.83135,0.0002,13.46041]
[1779458361717,23.74,77201.0,0.0,0.83196,0.0002,13.42949]
[1779458366752,23.74,77203.83,0.0,0.83254,0.0002,13.40014]
[1779458371788,23.73,77205.42,0.0,0.83291,0.0002,13.37848]
[1779458376823,23.73,77199.4,0.0,0.83174,0.0002,13.43766]
[1779458381858,23.73,77199.38,0.0,0.83176,0.0002,13.43704]
[1779458386893,23.73,77200.62,0.0,0.83201,0.0002,13.42399]
[1779458391928,23.73,77201.32,0.0,0.83216,0.0002,13.41639]
[1779458396962,23.73,77206.54,0.0,0.8332,0.0002,13.36375]
[1779458401331,23.73,77215.24,0.0,0.83491,0.0002,13.27653]
[1779458402032,23.73,77193.58,0.0,0.83064,0.0002,13.49338]
[1779458403523,23.73,77139.46,0.0,0.81964,0.00021,14.03325]
[1779458404038,23.73,77139.46,0.0,0.81965,0.00021,14.03285]
[1779458405065,23.73,77147.55,0.0,0.82132,0.00021,13.95225]
[1779458406055,23.73,77143.86,0.0,0.82056,0.00021,13.9892]
[1779458411098,23.73,77146.85,0.0,0.82116,0.00021,13.95998]
[1779458413594,23.73,77123.32,0.0,0.81625,0.00021,14.19449]
[1779458416132,23.74,77129.18,0.0,0.81742,0.00021,14.13934]
[1779458417138,23.73,77135.71,0.0,0.81881,0.00021,14.07296]
[1779458419153,23.73,77148.22,0.0,0.82142,0.00021,13.94776]
[1779458420163,23.73,77155.51,0.0,0.82292,0.0002,13.87488]
[1779458421169,23.73,77154.99,0.0,0.82282,0.0002,13.87983]
[1779458425198,23.73,77162.58,0.0,0.82438,0.0002,13.80347]
[1779458430234,23.73,77159.23,0.0,0.82371,0.0002,13.83651]
[1779458432251,23.73,77151.45,0.0,0.82216,0.00021,13.90874]
[1779458433257,23.73,77148.0,0.0,0.82146,0.00021,13.94288]
[1779458435270,23.73,77153.5,0.0,0.8226,0.00021,13.88768]
[1779458440308,23.72,77149.62,0.0,0.82183,0.00021,13.92507]
[1779458443325,23.72,77144.22,0.0,0.82072,0.00021,13.97828]
[1779458444332,23.72,77132.81,0.0,0.8184,0.00021,14.08959]
[1779458445339,23.71,77127.49,0.0,0.81734,0.00021,14.13995]
[1779458449368,23.71,77121.5,0.0,0.81611,0.00021,14.19833]
[1779458453419,23.7,77132.61,0.0,0.81849,0.00021,14.08511]
[1779458455421,23.7,77119.04,0.0,0.81568,0.00021,14.21838]
[1779458456428,23.7,77111.79,0.0,0.81415,0.00021,14.29003]
[1779458457436,23.7,77117.15,0.0,0.81529,0.00021,14.23677]
[1779458459450,23.7,77123.96,0.0,0.81672,0.00021,14.16904]
[1779458463477,23.7,77116.12,0.0,0.8151,0.00021,14.24569]
[1779458465495,23.7,77127.29,0.0,0.81746,0.00021,14.13413]
[1779458466501,23.7,77134.7,0.0,0.81901,0.00021,14.06017]
[1779458467507,23.7,77141.65,0.0,0.82046,0.00021,13.9906]
[1779458468517,23.69,77151.14,0.0,0.82243,0.00021,13.8957]
[1779458469528,23.69,77148.25,0.0,0.82184,0.00021,13.92432]
[1779458470536,23.69,77135.61,0.0,0.81922,0.00021,14.05019]
[1779458471547,23.69,77117.62,0.0,0.81546,0.00021,14.22873]
[1779458472548,23.69,77116.83,0.0,0.8153,0.00021,14.23623]
[1779458473554,23.69,77123.73,0.0,0.81676,0.00021,14.16735]
[1779458474564,23.69,77134.63,0.0,0.81904,0.00021,14.05868]
[1779458475569,23.69,77134.04,0.0,0.81893,0.00021,14.06413]
[1779458477584,23.69,77125.65,0.0,0.81718,0.00021,14.14714]
[1779458482621,23.69,77124.37,0.0,0.81694,0.00021,14.15865]
[1779458484631,23.69,77129.9,0.0,0.81811,0.00021,14.10292]
[1779458489667,23.68,77125.68,0.0,0.81726,0.00021,14.14367]
[1779458492688,23.68,77133.6,0.0,0.81898,0.00021,14.05892]
[1779458494703,23.68,77131.66,0.0,0.81858,0.00021,14.07781]
[1779458495709,23.68,77129.12,0.0,0.81805,0.00021,14.10293]
[1779458500744,23.68,77130.79,0.0,0.81843,0.00021,14.08479]
[1779458503766,23.68,77121.85,0.0,0.81658,0.00021,14.17301]
[1779458504776,23.68,77119.53,0.0,0.81609,0.00021,14.19581]
[1779458507809,23.67,77100.99,0.0,0.81218,0.00021,14.37872]
[1779458508816,23.67,77089.62,0.0,0.80975,0.00022,14.49091]
[1779458509817,23.67,77096.03,0.0,0.81114,0.00021,14.42724]
[1779458512842,23.67,77098.27,0.0,0.81162,0.00021,14.40483]
[1779458514858,23.67,77103.85,0.0,0.81281,0.00021,14.34951]
[1779458515866,23.67,77098.08,0.0,0.81159,0.00021,14.40645]
[1779458517882,23.67,77107.71,0.0,0.81364,0.00021,14.31077]
[1779458522917,23.67,77117.21,0.0,0.81569,0.00021,14.2148]
[1779458524417,23.67,77123.5,0.0,0.81702,0.00021,14.15189]
[1779458524947,23.67,77123.5,0.0,0.81703,0.00021,14.15158]
[1779458525954,23.66,77116.3,0.0,0.81552,0.00021,14.22282]
[1779458526960,23.66,77115.13,0.0,0.81528,0.00021,14.23403]
[1779458530989,23.66,77125.31,0.0,0.81745,0.00021,14.13123]
[1779458531998,23.66,77131.9,0.0,0.81884,0.00021,14.06529]
[1779458533002,23.66,77142.2,0.0,0.82098,0.00021,13.96234]
[1779458534488,23.66,77131.98,0.0,0.81889,0.00021,14.06307]
[1779458535022,23.66,77131.98,0.0,0.81889,0.00021,14.06261]
[1779458536040,23.65,77125.75,0.0,0.8176,0.00021,14.12417]
[1779458537045,23.65,77125.71,0.0,0.81761,0.00021,14.12401]
[1779458540067,23.65,77119.9,0.0,0.81642,0.00021,14.18036]
[1779458542083,23.65,77117.13,0.0,0.81585,0.00021,14.20712]
[1779458547119,23.64,77115.44,0.0,0.81553,0.00021,14.222]
[1779458552162,23.64,77118.98,0.0,0.81637,0.00021,14.17948]
[1779458553163,23.64,77107.91,0.0,0.81404,0.00021,14.28912]
[1779458554648,23.64,77098.34,0.0,0.81201,0.00021,14.38354]
[1779458559206,23.64,77103.78,0.0,0.81319,0.00021,14.32872]
[1779458562228,23.64,77109.86,0.0,0.81449,0.00021,14.2679]
[1779458564707,23.63,77121.84,0.0,0.81703,0.00021,14.14836]
[1779458567262,23.63,77125.93,0.0,0.8179,0.00021,14.10694]
[1779458572297,23.63,77122.36,0.0,0.81717,0.00021,14.14155]
[1779458574777,23.63,77110.86,0.0,0.81476,0.00021,14.25547]
[1779458576325,23.63,77109.03,0.0,0.81438,0.00021,14.27298]
[1779458581360,23.63,77112.61,0.0,0.81518,0.00021,14.23571]
[1779458582369,23.62,77122.08,0.0,0.81718,0.00021,14.14121]
[1779458587409,23.62,77125.51,0.0,0.81792,0.00021,14.10593]
[1779458592444,23.62,77120.79,0.0,0.81697,0.00021,14.15109]
[1779458595464,23.62,77115.52,0.0,0.81589,0.00021,14.20224]
[1779458597478,23.61,77109.33,0.0,0.81459,0.00021,14.26328]
[1779458601507,23.61,77098.25,0.0,0.81225,0.00021,14.37218]
[1779458602513,23.61,77090.4,0.0,0.81058,0.00022,14.44953]
[1779458607549,23.61,77088.77,0.0,0.81025,0.00022,14.46466]
[1779458610570,23.61,77082.44,0.0,0.80889,0.00022,14.52698]
[1779458613591,23.61,77088.58,0.0,0.81027,0.00022,14.46079]
[1779458618626,23.61,77086.56,0.0,0.80985,0.00022,14.48026]
[1779458623662,23.6,77088.24,0.0,0.81022,0.00022,14.46297]
[1779458627689,23.6,77093.41,0.0,0.81134,0.00021,14.41141]
[1779458632723,23.6,77092.15,0.0,0.81108,0.00021,14.42365]
[1779458635746,23.6,77099.67,0.0,0.81269,0.00021,14.34888]
[1779458637761,23.6,77100.79,0.0,0.81293,0.00021,14.33791]
[1779458640790,23.6,77088.6,0.0,0.81031,0.00022,14.45884]
[1779458641793,23.6,77086.07,0.0,0.80977,0.00022,14.48385]
[1779458644811,23.6,77092.71,0.0,0.8112,0.00021,14.41789]
[1779458647850,23.6,77082.13,0.0,0.80892,0.00022,14.52275]
[1779458648851,23.6,77071.74,0.0,0.80666,0.00022,14.62534]
[1779458649859,23.6,77070.74,0.0,0.80645,0.00022,14.635]
[1779458654894,23.6,77069.85,0.0,0.80628,0.00022,14.6429]
[1779458655901,23.6,77075.75,0.0,0.80756,0.00022,14.58449]
[1779458657915,23.6,77076.37,0.0,0.8077,0.00022,14.57818]
[1779458660935,23.6,77069.07,0.0,0.80612,0.00022,14.64998]
[1779458665975,23.6,77072.63,0.0,0.80691,0.00022,14.61416]
[1779458668998,23.6,77065.86,0.0,0.80544,0.00022,14.68061]
[1779458670003,23.6,77060.28,0.0,0.80422,0.00022,14.73542]
[1779458672018,23.6,77057.41,0.0,0.80365,0.00022,14.75816]
[1779458675484,23.59,77048.71,0.0,0.80175,0.00022,14.84254]
[1779458681080,23.59,77050.74,0.0,0.80222,0.00022,14.82163]
[1779458684103,23.59,77045.24,0.0,0.80101,0.00022,14.87531]
[1779458685555,23.59,77037.99,0.0,0.7994,0.00022,14.94607]
[1779458691161,23.59,77027.7,0.0,0.79711,0.00022,15.04618]
[1779458692163,23.59,77024.53,0.0,0.7964,0.00023,15.07695]
[1779458695624,23.59,77025.16,0.0,0.79655,0.00023,15.07036]
[1779458698206,23.59,77032.22,0.0,0.79814,0.00022,15.00127]
[1779458699214,23.59,77041.22,0.0,0.80015,0.00022,14.9131]
[1779458700217,23.59,77046.15,0.0,0.80125,0.00022,14.86476]
[1779458702249,23.59,77038.06,0.0,0.79945,0.00022,14.94394]
[1779458703240,23.59,77034.28,0.0,0.79861,0.00022,14.98075]
[1779458708278,23.58,77041.79,0.0,0.8003,0.00022,14.90649]
[1779458709284,23.58,77044.08,0.0,0.80081,0.00022,14.88383]
[1779458712306,23.58,77049.38,0.0,0.80199,0.00022,14.83182]
[1779458717344,23.58,77050.44,0.0,0.80223,0.00022,14.82099]
[1779458722380,23.58,77051.88,0.0,0.80257,0.00022,14.80578]
[1779458724395,23.58,77053.57,0.0,0.80296,0.00022,14.78881]
[1779458729427,23.58,77054.72,0.0,0.80323,0.00022,14.77671]
[1779458734463,23.57,77057.1,0.0,0.80383,0.00022,14.74688]
[1779458735915,23.57,77047.61,0.0,0.80173,0.00022,14.84003]
[1779458737484,23.57,77048.44,0.0,0.80192,0.00022,14.83169]
[1779458742522,23.57,77041.72,0.0,0.80045,0.00022,14.89696]
[1779458743526,23.57,77036.34,0.0,0.79925,0.00022,14.94944]
[1779458747555,23.57,77032.6,0.0,0.79843,0.00022,14.98531]
[1779458751583,23.57,77026.45,0.0,0.79706,0.00022,15.04506]
[1779458756619,23.57,77027.8,0.0,0.79738,0.00022,15.03107]
[1779458761662,23.57,77031.08,0.0,0.79814,0.00022,14.99815]
[1779458764681,23.56,77034.02,0.0,0.7988,0.00022,14.969]
[1779458766134,23.56,77025.35,0.0,0.79686,0.00023,15.05351]
[1779458767701,23.56,77019.22,0.0,0.79548,0.00023,15.11324]
[1779458768710,23.56,77017.37,0.0,0.79507,0.00023,15.13114]
[1779458771776,23.56,77002.57,0.0,0.79171,0.00023,15.27461]
[1779458772742,23.56,76992.59,0.0,0.78942,0.00023,15.37114]
[1779458773750,23.56,76984.23,0.0,0.78749,0.00023,15.45153]
[1779458774759,23.56,76978.56,0.0,0.78618,0.00023,15.50587]
[1779458775781,23.56,76974.67,0.0,0.78528,0.00023,15.54325]
[1779458777792,23.56,76962.38,0.0,0.78242,0.00023,15.66035]
[1779458778799,23.56,76944.98,0.0,0.77831,0.00024,15.82575]
[1779458779805,23.55,76953.64,0.0,0.78042,0.00024,15.74097]
[1779458780820,23.55,76961.42,0.0,0.78226,0.00023,15.66686]
[1779458781819,23.56,76982.62,0.0,0.78718,0.00023,15.46438]
[1779458782826,23.56,76995.57,0.0,0.79017,0.00023,15.33929]
[1779458783832,23.55,77001.63,0.0,0.79157,0.00023,15.2803]
[1779458784857,23.55,77016.77,0.0,0.79502,0.00023,15.13304]
[1779458786867,23.55,77033.7,0.0,0.79883,0.00022,14.96759]
[1779458787876,23.55,77026.43,0.0,0.7972,0.00022,15.03868]
[1779458791903,23.55,77021.17,0.0,0.79608,0.00023,15.08439]
[1779458793917,23.55,77015.37,0.0,0.79477,0.00023,15.14061]
[1779458798952,23.55,77007.35,0.0,0.79294,0.00023,15.21893]
[1779458803987,23.55,77010.8,0.0,0.79372,0.00023,15.18572]
[1779458804998,23.55,77002.72,0.0,0.79188,0.00023,15.26415]
[1779458806000,23.55,76991.79,0.0,0.78938,0.00023,15.36967]
[1779458810042,23.55,76981.91,0.0,0.78712,0.00023,15.46387]
[1779458815075,23.55,76990.09,0.0,0.78903,0.00023,15.3841]
[1779458816082,23.55,76991.8,0.0,0.78943,0.00023,15.36745]
[1779458820111,23.55,77000.72,0.0,0.79149,0.00023,15.28071]
[1779458821119,23.55,76999.87,0.0,0.79129,0.00023,15.28894]
[1779458822123,23.55,76992.22,0.0,0.78954,0.00023,15.36296]
[1779458823132,23.55,76986.73,0.0,0.78827,0.00023,15.41585]
[1779458825144,23.55,76980.1,0.0,0.78675,0.00023,15.47936]
[1779458829173,23.54,76973.1,0.0,0.78514,0.00023,15.54567]
[1779458830182,23.54,76962.7,0.0,0.78271,0.00023,15.64528]
[1779458831190,23.54,76958.46,0.0,0.78171,0.00024,15.68567]
[1779458833244,23.54,76952.95,0.0,0.78048,0.00024,15.73528]
[1779458837241,23.53,76958.33,0.0,0.78184,0.00024,15.68028]
[1779458840262,23.53,76950.96,0.0,0.78011,0.00024,15.75015]
[1779458843284,23.53,76944.65,0.0,0.77862,0.00024,15.81009]
[1779458845304,23.53,76938.76,0.0,0.77721,0.00024,15.86599]
[1779458848321,23.53,76945.54,0.0,0.77883,0.00024,15.80166]
[1779458850333,23.53,76943.68,0.0,0.77838,0.00024,15.8194]
[1779458852347,23.53,76936.79,0.0,0.77679,0.00024,15.87974]
[1779458853353,23.53,76929.66,0.0,0.77508,0.00024,15.9472]
[1779458856820,23.53,76908.62,0.0,0.77,0.00024,16.14456]
[1779458858389,23.53,76914.14,0.0,0.77135,0.00024,16.0927]
[1779458860411,23.52,76922.47,0.0,0.77336,0.00024,16.01438]
[1779458861415,23.52,76932.18,0.0,0.77569,0.00024,15.92302]
[1779458862419,23.52,76938.71,0.0,0.77726,0.00024,15.86105]
[1779458865442,23.52,76948.48,0.0,0.77959,0.00024,15.76812]
[1779458866895,23.52,76950.42,0.0,0.78005,0.00024,15.74946]
[1779458872491,23.52,76948.89,0.0,0.77971,0.00024,15.76303]
[1779458873497,23.52,76943.21,0.0,0.77837,0.00024,15.81679]
[1779458875516,23.52,76949.47,0.0,0.77987,0.00024,15.75678]
[1779458876980,23.52,76972.8,0.0,0.78535,0.00023,15.5335]
[1779458879546,23.52,76964.57,0.0,0.78344,0.00023,15.61216]
[1779458881560,23.52,76957.8,0.0,0.78186,0.00024,15.67639]
[1779458883574,23.51,76968.11,0.0,0.78429,0.00023,15.57709]
[1779458884582,23.51,76973.42,0.0,0.78554,0.00023,15.52589]
[1779458887057,23.51,76967.74,0.0,0.78422,0.00023,15.57997]
[1779458892641,23.51,76973.31,0.0,0.78555,0.00023,15.52548]
[1779458897129,23.51,76981.21,0.0,0.78742,0.00023,15.44787]
[1779458899689,23.51,76984.28,0.0,0.78814,0.00023,15.41771]
[1779458902711,23.5,76991.5,0.0,0.78983,0.00023,15.34714]
[1779458904725,23.5,76996.17,0.0,0.79091,0.00023,15.30157]
[1779458907203,23.5,77012.64,0.0,0.79469,0.00023,15.14079]
[1779458908752,23.5,77022.22,0.0,0.79692,0.00023,15.04453]
[1779458909769,23.49,77025.72,0.0,0.79776,0.00023,15.0077]
[1779458914794,23.47,77024.19,0.0,0.79764,0.00023,15.00989]
[1779458915801,23.47,77017.18,0.0,0.79606,0.00023,15.07815]
[1779458917275,23.45,77015.33,0.0,0.79588,0.00023,15.08572]
[1779458919830,23.44,77009.99,0.0,0.79469,0.00023,15.13714]
[1779458921843,23.44,77004.91,0.0,0.79355,0.00023,15.186]
[1779458923858,23.44,76997.17,0.0,0.79179,0.00023,15.26064]
[1779458924865,23.44,76997.42,0.0,0.79186,0.00023,15.25768]
[1779458929899,23.43,76997.34,0.0,0.79191,0.00023,15.25581]
[1779458934935,23.43,76999.55,0.0,0.79245,0.00023,15.23282]
[1779458940980,23.43,77003.85,0.0,0.79347,0.00023,15.18934]
[1779458946016,23.42,77002.43,0.0,0.79317,0.00023,15.20217]
[1779458949042,23.42,76993.72,0.0,0.79118,0.00023,15.28628]
[1779458950052,23.42,76985.53,0.0,0.7893,0.00023,15.36573]
[1779458952064,23.42,76976.93,0.0,0.78731,0.00023,15.44854]
[1779458954078,23.42,76986.37,0.0,0.78952,0.00023,15.35646]
[1779458955085,23.42,76995.54,0.0,0.79164,0.00023,15.26709]
[1779458956092,23.42,77002.02,0.0,0.79313,0.00023,15.20344]
[1779458957099,23.42,77009.26,0.0,0.7948,0.00023,15.13228]
[1779458962134,23.41,77006.53,0.0,0.79421,0.00023,15.15727]
[1779458967168,23.41,77008.82,0.0,0.79478,0.00023,15.13302]
[1779458972203,23.4,77008.31,0.0,0.79475,0.00023,15.13107]
[1779458976232,23.4,77014.96,0.0,0.7963,0.00023,15.06439]
[1779458977238,23.4,77025.79,0.0,0.79876,0.00023,14.95753]
[1779458978246,23.4,77033.03,0.0,0.80039,0.00022,14.88574]
[1779458980260,23.4,77024.97,0.0,0.7986,0.00023,14.96451]
[1779458985295,23.39,77029.53,0.0,0.79967,0.00023,14.91764]
[1779458987312,23.39,77020.76,0.0,0.7977,0.00023,15.0034]
[1779458992348,23.39,77025.0,0.0,0.79871,0.00023,14.9594]
[1779458994360,23.38,77032.27,0.0,0.80036,0.00022,14.8869]
[1779458997382,23.38,77023.58,0.0,0.79843,0.00023,14.97178]
[1779459002417,23.38,77023.34,0.0,0.79841,0.00023,14.97242]
[1779459006445,23.38,77020.77,0.0,0.79787,0.00023,14.99622]
[1779459010475,23.37,77014.08,0.0,0.79638,0.00023,15.06057]
[1779459012518,23.37,77020.67,0.0,0.7979,0.00023,14.99474]
[1779459014504,23.37,77013.18,0.0,0.79621,0.00023,15.068]
[1779459016518,23.37,77011.12,0.0,0.79576,0.00023,15.08755]
[1779459021560,23.36,77010.24,0.0,0.7956,0.00023,15.09433]
[1779459025581,23.36,77015.87,0.0,0.79691,0.00023,15.03749]
[1779459028059,23.36,77009.23,0.0,0.79541,0.00023,15.1022]
[1779459029608,23.36,77004.0,0.0,0.79423,0.00023,15.15285]
[1779459030616,23.36,76995.0,0.0,0.79217,0.00023,15.24083]
[1779459031623,23.35,76990.69,0.0,0.79123,0.00023,15.27763]
[1779459036658,23.35,76992.2,0.0,0.79162,0.00023,15.26098]
[1779459040686,23.35,77000.29,0.0,0.79352,0.00023,15.18017]
[1779459042700,23.34,77004.98,0.0,0.79462,0.00023,15.13327]
[1779459048199,23.34,77003.89,0.0,0.79443,0.00023,15.14143]
[1779459053778,23.33,77007.86,0.0,0.79538,0.00023,15.10053]
[1779459056800,23.33,77002.59,0.0,0.79419,0.00023,15.15134]
[1779459061834,23.33,76999.93,0.0,0.79362,0.00023,15.1758]
[1779459063849,23.33,76987.39,0.0,0.79074,0.00023,15.29825]
[1779459064857,23.33,76977.31,0.0,0.7884,0.00023,15.39644]
[1779459065865,23.33,76976.16,0.0,0.78813,0.00023,15.40757]
[1779459069894,23.33,76982.08,0.0,0.78952,0.00023,15.34956]
[1779459071908,23.33,76987.38,0.0,0.79075,0.00023,15.29754]
[1779459076948,23.32,76993.58,0.0,0.79219,0.00023,15.23653]
[1779459078419,23.32,76996.75,0.0,0.79293,0.00023,15.20541]
[1779459080971,23.32,76989.62,0.0,0.79128,0.00023,15.27515]
[1779459082986,23.32,76988.28,0.0,0.79098,0.00023,15.28799]
[1779459086007,23.32,76996.13,0.0,0.7928,0.00023,15.21069]
[1779459087013,23.32,76990.86,0.0,0.79159,0.00023,15.26227]
[1779459088489,23.32,76986.5,0.0,0.79058,0.00023,15.30465]
[1779459094063,23.32,76988.25,0.0,0.79106,0.00023,15.28157]
[1779459096077,23.32,76991.05,0.0,0.79172,0.00023,15.25344]
[1779459101111,23.31,76994.77,0.0,0.79261,0.00023,15.21591]
[1779459106148,23.31,76999.69,0.0,0.79375,0.00023,15.16728]
[1779459107155,23.31,77010.25,0.0,0.79617,0.00023,15.06316]
[1779459112190,23.31,77007.5,0.0,0.79556,0.00023,15.08943]
[1779459115210,23.31,77016.53,0.0,0.79763,0.00023,14.99998]
[1779459120249,23.31,77020.91,0.0,0.79864,0.00023,14.95602]
[1779459125283,23.31,77018.52,0.0,0.79811,0.00023,14.97892]
[1779459130317,23.31,77019.41,0.0,0.79834,0.00023,14.96909]
[1779459133339,23.3,77024.67,0.0,0.79956,0.00023,14.91565]
[1779459135358,23.3,77029.96,0.0,0.80077,0.00023,14.86233]
[1779459136361,23.3,77035.42,0.0,0.802,0.00022,14.80774]
[1779459139382,23.3,77045.71,0.0,0.80432,0.00022,14.70443]
[1779459144419,23.29,77047.01,0.0,0.80466,0.00022,14.68936]
[1779459149452,23.29,77048.92,0.0,0.80515,0.00022,14.66752]
[1779459154487,23.27,77048.19,0.0,0.8052,0.00022,14.66194]
[1779459159523,23.21,77047.75,0.0,0.80574,0.00022,14.6373]
[1779459164557,23.15,77048.49,0.0,0.80648,0.00022,14.60325]
[1779459169593,23.13,77050.05,0.0,0.80698,0.00022,14.58055]
[1779459171607,23.12,77056.81,0.0,0.80865,0.00022,14.50459]
[1779459173621,23.09,77063.42,0.0,0.81044,0.00022,14.4224]
[1779459177648,23.03,77055.42,0.0,0.80924,0.00022,14.47691]
[1779459179663,23.03,77050.99,0.0,0.80828,0.00022,14.52067]
[1779459184697,23.02,77051.07,0.0,0.80834,0.00022,14.51766]
[1779459189732,23.02,77051.28,0.0,0.80843,0.00022,14.51372]
[1779459192754,23.02,77045.67,0.0,0.8072,0.00022,14.56942]
[1779459195775,23.01,77036.81,0.0,0.80524,0.00023,14.65775]
[1779459196787,23.01,77029.09,0.0,0.80351,0.00023,14.73519]
[1779459197790,23.01,77026.53,0.0,0.80294,0.00023,14.76063]
[1779459201818,23.01,77017.4,0.0,0.8009,0.00023,14.85096]
[1779459203832,23.0,77014.77,0.0,0.80032,0.00023,14.8764]
[1779459205846,23.0,77007.73,0.0,0.79873,0.00023,14.94614]
[1779459209344,23.0,77001.26,0.0,0.79727,0.00023,15.00985]
[1779459210881,23.0,76992.39,0.0,0.79522,0.00023,15.09838]
[1779459211887,23.0,76990.85,0.0,0.79491,0.00023,15.10845]
[1779459212895,23.0,76996.95,0.0,0.79634,0.00023,15.0472]
[1779459216925,23.0,76989.78,0.0,0.79469,0.00023,15.11786]
[1779459219414,22.99,76985.09,0.0,0.79363,0.00023,15.16362]
[1779459222968,22.99,76976.62,0.0,0.79166,0.00023,15.24708]
[1779459224978,22.99,76970.87,0.0,0.79031,0.00024,15.30402]
[1779459227999,22.99,76979.57,0.0,0.79236,0.00023,15.21725]
[1779459229485,22.99,76987.11,0.0,0.79412,0.00023,15.14227]
[1779459235054,22.99,76985.34,0.0,0.7937,0.00023,15.16033]
[1779459238072,22.99,76975.63,0.0,0.79142,0.00023,15.25717]
[1779459239555,22.99,76972.08,0.0,0.79059,0.00024,15.29235]
[1779459245125,22.99,76973.1,0.0,0.79083,0.00024,15.28207]
[1779459250154,22.99,76970.73,0.0,0.79028,0.00024,15.30545]
[1779459253175,22.99,76982.43,0.0,0.79303,0.00023,15.18914]
[1779459254183,22.99,76986.28,0.0,0.79392,0.00023,15.15088]
[1779459259695,22.99,76981.44,0.0,0.79278,0.00023,15.19979]
[1779459263249,22.99,76975.14,0.0,0.79129,0.00023,15.26271]
[1779459267278,22.99,76982.2,0.0,0.79294,0.00023,15.19264]
[1779459271306,22.99,76975.9,0.0,0.79151,0.00023,15.25025]
[1779459272310,22.99,76976.8,0.0,0.79173,0.00023,15.24122]
[1779459277345,22.99,76975.59,0.0,0.79144,0.00023,15.25338]
[1779459282380,22.99,76974.28,0.0,0.79113,0.00024,15.26659]
[1779459286417,23.0,76979.99,0.0,0.79246,0.00023,15.21012]
[1779459288428,23.0,76985.92,0.0,0.79385,0.00023,15.15112]
[1779459292455,23.0,76978.17,0.0,0.79203,0.00023,15.22841]
[1779459296482,23.0,76988.57,0.0,0.79446,0.00023,15.12492]
[1779459298497,23.0,76993.87,0.0,0.79569,0.00023,15.07212]
[1779459303538,23.0,76989.44,0.0,0.79466,0.00023,15.1165]
[1779459307562,23.0,76994.68,0.0,0.79588,0.00023,15.06393]
[1779459309575,23.0,76988.35,0.0,0.79441,0.00023,15.12699]
[1779459314611,23.0,76987.21,0.0,0.79415,0.00023,15.13813]
[1779459317631,22.99,76995.93,0.0,0.79618,0.00023,15.05078]
[1779459318639,22.99,77004.2,0.0,0.79809,0.00023,14.96792]
[1779459319646,22.99,77004.6,0.0,0.79819,0.00023,14.9638]
[1779459322685,22.99,77011.49,0.0,0.79978,0.00023,14.89441]
[1779459323691,22.99,77019.33,0.0,0.80157,0.00023,14.81533]
[1779459324700,22.99,77026.13,0.0,0.80312,0.00023,14.74683]
[1779459325706,22.99,77030.46,0.0,0.8041,0.00023,14.70303]
[1779459328727,22.99,77029.89,0.0,0.80397,0.00023,14.70875]
[1779459331748,22.99,77024.07,0.0,0.8027,0.00023,14.76222]
[1779459332755,22.99,77017.73,0.0,0.80126,0.00023,14.82604]
[1779459333763,22.99,77015.62,0.0,0.80078,0.00023,14.84709]
[1779459338797,22.99,77010.72,0.0,0.79969,0.00023,14.89526]
[1779459343832,22.99,77017.81,0.0,0.80134,0.00023,14.82258]
[1779459348868,22.98,77018.13,0.0,0.80145,0.00023,14.81769]
[1779459349875,22.98,77011.69,0.0,0.79998,0.00023,14.88219]
[1779459351888,22.98,77003.63,0.0,0.79814,0.00023,14.96271]
[1779459353905,22.98,76999.28,0.0,0.79715,0.00023,15.00582]
[1779459356928,22.98,76988.79,0.0,0.79473,0.00023,15.11013]
[1779459357936,22.98,76990.42,0.0,0.79511,0.00023,15.09368]
[1779459360429,22.98,76984.39,0.0,0.79371,0.00023,15.15356]
[1779459361965,22.98,76983.18,0.0,0.79344,0.00023,15.16519]
[1779459364987,22.97,76976.71,0.0,0.79195,0.00023,15.22873]
[1779459370500,22.97,76982.36,0.0,0.79331,0.00023,15.17077]
[1779459373041,22.97,76976.43,0.0,0.79193,0.00023,15.22943]
[1779459378076,22.97,76974.93,0.0,0.7916,0.00024,15.24333]
[1779459380570,22.97,76960.79,0.0,0.78827,0.00024,15.38328]
[1779459382116,22.97,76960.4,0.0,0.78817,0.00024,15.38717]
[1779459386132,22.97,76967.08,0.0,0.78975,0.00024,15.32114]
[1779459391166,22.97,76968.13,0.0,0.79004,0.00024,15.30618]
[1779459396201,22.97,76963.4,0.0,0.7889,0.00024,15.35359]
[1779459400717,22.97,76956.87,0.0,0.78735,0.00024,15.41847]
[1779459402243,22.97,76954.8,0.0,0.78685,0.00024,15.43889]
[1779459407278,22.97,76955.58,0.0,0.78704,0.00024,15.43102]
[1779459412314,22.97,76957.98,0.0,0.78762,0.00024,15.40722]
[1779459417348,22.97,76962.91,0.0,0.78878,0.00024,15.35858]
[1779459420857,22.97,76968.16,0.0,0.79002,0.00024,15.30687]
[1779459426413,22.97,76968.69,0.0,0.79013,0.00024,15.30224]
[1779459431446,22.97,76966.01,0.0,0.78948,0.00024,15.3293]
[1779459436484,22.97,76964.0,0.0,0.789,0.00024,15.34969]
[1779459438497,22.97,76973.51,0.0,0.79124,0.00024,15.25552]
[1779459439503,22.98,76974.91,0.0,0.79156,0.00024,15.2418]
[1779459444540,22.98,76971.4,0.0,0.79072,0.00024,15.2776]
[1779459448567,22.98,76964.21,0.0,0.789,0.00024,15.34946]
[1779459453603,22.98,76961.14,0.0,0.78831,0.00024,15.3752]
[1779459458639,22.98,76958.61,0.0,0.78772,0.00024,15.39973]
[1779459460652,22.98,76967.38,0.0,0.7898,0.00024,15.31283]
[1779459464680,22.98,76960.84,0.0,0.78826,0.00024,15.3773]
[1779459467702,22.98,76954.81,0.0,0.78683,0.00024,15.43668]
[1779459469714,22.98,76948.32,0.0,0.78528,0.00024,15.50071]
[1779459472737,22.98,76961.82,0.0,0.78849,0.00024,15.3677]
[1779459474750,22.98,76967.48,0.0,0.78983,0.00024,15.31188]
[1779459477774,22.98,76961.56,0.0,0.78843,0.00024,15.37036]
[1779459482808,22.98,76953.12,0.0,0.78642,0.00024,15.45356]
[1779459484821,22.98,76950.9,0.0,0.78589,0.00024,15.47549]
[1779459489857,22.98,76950.37,0.0,0.78576,0.00024,15.4808]
[1779459491872,22.98,76944.08,0.0,0.78426,0.00024,15.54263]
[1779459493884,22.98,76938.34,0.0,0.78287,0.00024,15.59907]
[1779459494892,22.98,76930.46,0.0,0.78097,0.00024,15.67618]
[1779459495898,22.98,76928.03,0.0,0.78038,0.00024,15.69984]
[1779459498921,22.98,76917.21,0.0,0.77774,0.00024,15.80532]
[1779459499929,22.98,76907.33,0.0,0.77532,0.00025,15.90116]
[1779459500934,22.98,76906.41,0.0,0.77509,0.00025,15.91011]
[1779459503959,22.99,76894.3,0.0,0.77201,0.00025,16.03034]
[1779459504971,22.99,76887.24,0.0,0.77024,0.00025,16.09866]
[1779459505977,22.99,76892.56,0.0,0.77156,0.00025,16.04775]
[1779459508020,23.0,76882.41,0.0,0.76895,0.00025,16.14797]
[1779459509006,23.01,76878.47,0.0,0.76789,0.00025,16.18841]
[1779459510013,23.01,76864.12,0.0,0.76429,0.00025,16.32418]
[1779459511025,23.01,76868.43,0.0,0.76541,0.00025,16.27895]
[1779459512035,23.01,76862.96,0.0,0.76403,0.00025,16.33054]
[1779459514055,23.03,76844.06,0.0,0.75901,0.00026,16.5155]
[1779459516060,23.04,76857.92,0.0,0.7625,0.00025,16.38766]
[1779459517078,23.04,76850.48,0.0,0.76055,0.00025,16.45931]
[1779459518077,23.05,76853.54,0.0,0.7613,0.00025,16.43205]
[1779459519084,23.05,76863.51,0.0,0.76377,0.00025,16.34029]
[1779459520093,23.05,76870.29,0.0,0.76548,0.00025,16.27656]
[1779459522110,23.06,76884.14,0.0,0.76889,0.00025,16.14744]
[1779459523116,23.06,76893.99,0.0,0.77133,0.00025,16.05394]
[1779459524122,23.06,76893.09,0.0,0.7711,0.00025,16.06276]
[1779459525129,23.06,76886.43,0.0,0.76944,0.00025,16.12641]
[1779459526133,23.06,76884.59,0.0,0.76898,0.00025,16.14416]
[1779459528148,23.06,76890.07,0.0,0.77033,0.00025,16.09251]
[1779459531657,23.06,76883.04,0.0,0.76855,0.00025,16.16047]
[1779459533190,23.06,76885.67,0.0,0.7692,0.00025,16.13572]
[1779459535207,23.06,76893.18,0.0,0.77106,0.00025,16.06449]
[1779459537217,23.06,76892.98,0.0,0.771,0.00025,16.06668]
[1779459539232,23.07,76887.99,0.0,0.76976,0.00025,16.11441]
[1779459544267,23.07,76891.25,0.0,0.77056,0.00025,16.08377]
[1779459546281,23.07,76881.78,0.0,0.76819,0.00025,16.17422]
[1779459547290,23.07,76882.32,0.0,0.76832,0.00025,16.16927]
[1779459549305,23.07,76871.99,0.0,0.76573,0.00025,16.26733]
[1779459550311,23.07,76861.65,0.0,0.76312,0.00025,16.36474]
[1779459551798,23.07,76844.08,0.0,0.75865,0.00025,16.52908]
[1779459556352,23.09,76851.75,0.0,0.76042,0.00025,16.46464]
[1779459561868,23.13,76846.73,0.0,0.75879,0.00025,16.52429]
[1779459564414,23.15,76840.62,0.0,0.75706,0.00026,16.58727]
[1779459568438,23.18,76851.09,0.0,0.75943,0.00025,16.5014]
[1779459570452,23.18,76854.36,0.0,0.76024,0.00025,16.47185]
[1779459575487,23.19,76848.36,0.0,0.75871,0.00025,16.52429]
[1779459580521,23.19,76850.87,0.0,0.7593,0.00025,16.503]
[1779459583544,23.19,76858.06,0.0,0.76109,0.00025,16.43736]
[1779459588578,23.2,76859.86,0.0,0.76152,0.00025,16.42165]
[1779459589585,23.2,76854.39,0.0,0.76014,0.00025,16.47245]
[1779459594624,23.2,76856.12,0.0,0.76056,0.00025,16.45703]
[1779459596635,23.2,76850.11,0.0,0.75903,0.00025,16.51304]
[1779459598650,23.2,76855.58,0.0,0.7604,0.00025,16.46281]
[1779459602152,23.2,76842.9,0.0,0.75716,0.00025,16.58059]
[1779459602679,23.21,76842.9,0.0,0.75715,0.00025,16.58096]
[1779459605698,23.21,76832.96,0.0,0.75459,0.00026,16.67297]
[1779459610736,23.21,76829.71,0.0,0.75371,0.00026,16.70424]
[1779459615771,23.22,76831.27,0.0,0.75408,0.00026,16.69128]
[1779459620809,23.22,76841.63,0.0,0.75666,0.00025,16.59911]
[1779459621815,23.22,76851.38,0.0,0.75913,0.00025,16.50952]
[1779459624837,23.23,76860.53,0.0,0.76144,0.00025,16.42501]
[1779459629873,23.23,76863.4,0.0,0.76215,0.00025,16.39874]
[1779459634908,23.23,76864.61,0.0,0.76249,0.00025,16.38292]
[1779459639950,23.23,76867.44,0.0,0.76319,0.00025,16.3569]
[1779459644025,23.23,76874.18,0.0,0.76487,0.00025,16.29438]
[1779459647000,23.23,76880.91,0.0,0.76654,0.00025,16.23133]
[1779459649013,23.23,76883.05,0.0,0.76708,0.00025,16.21112]
[1779459652038,23.23,76878.43,0.0,0.76593,0.00025,16.25432]
[1779459657072,23.23,76876.19,0.0,0.76538,0.00025,16.27491]
[1779459662135,23.23,76860.67,0.0,0.76151,0.00025,16.41899]
[1779459663125,23.23,76857.58,0.0,0.76073,0.00025,16.44745]
[1779459664136,23.23,76848.59,0.0,0.75846,0.00025,16.53044]
[1779459665140,23.23,76839.39,0.0,0.75612,0.00025,16.61493]
[1779459666151,23.23,76834.7,0.0,0.75493,0.00026,16.65773]
[1779459671181,23.23,76831.23,0.0,0.75404,0.00026,16.68952]
[1779459675209,23.23,76837.99,0.0,0.75576,0.00026,16.62797]
[1779459680248,23.23,76835.97,0.0,0.75523,0.00026,16.647]
[1779459685283,23.23,76830.81,0.0,0.7539,0.00026,16.69442]
[1779459687300,23.23,76819.59,0.0,0.75101,0.00026,16.79647]
[1779459688308,23.23,76813.95,0.0,0.74955,0.00026,16.8474]
[1779459690322,23.23,76819.32,0.0,0.75091,0.00026,16.79976]
[1779459695358,23.23,76817.86,0.0,0.75057,0.00026,16.80847]
[1779459700394,23.24,76814.07,0.0,0.74958,0.00026,16.84311]
[1779459705430,23.25,76817.23,0.0,0.75023,0.00026,16.82037]
[1779459709458,23.25,76811.28,0.0,0.74868,0.00026,16.87436]
[1779459710468,23.25,76817.69,0.0,0.75033,0.00026,16.81684]
[1779459712955,23.26,76822.68,0.0,0.7516,0.00026,16.77234]
[1779459718521,23.26,76821.84,0.0,0.75136,0.00026,16.781]
[1779459723559,23.26,76819.79,0.0,0.75082,0.00026,16.79992]
[1779459724563,23.26,76815.88,0.0,0.7498,0.00026,16.83541]
[1779459729599,23.26,76814.18,0.0,0.74935,0.00026,16.85107]
[1779459733103,23.27,76800.42,0.0,0.74577,0.00026,16.97467]
[1779459734635,23.27,76807.77,0.0,0.74767,0.00026,16.90916]
[1779459735642,23.27,76815.22,0.0,0.74958,0.00026,16.84325]
[1779459736650,23.27,76816.12,0.0,0.7498,0.00026,16.83552]
[1779459737657,23.27,76808.43,0.0,0.74781,0.00026,16.90455]
[1779459738663,23.27,76802.16,0.0,0.74618,0.00026,16.96051]
[1779459741684,23.27,76808.38,0.0,0.74776,0.00026,16.90639]
[1779459746719,23.28,76808.7,0.0,0.74783,0.00026,16.90395]
[1779459751754,23.28,76812.44,0.0,0.74883,0.00026,16.86596]
[1779459753251,23.28,76822.76,0.0,0.75149,0.00026,16.77325]
[1779459754775,23.28,76825.52,0.0,0.75219,0.00026,16.74865]
[1779459759810,23.28,76825.77,0.0,0.75223,0.00026,16.74726]
[1779459764846,23.28,76816.98,0.0,0.74994,0.00026,16.82735]
[1779459766859,23.28,76802.98,0.0,0.74631,0.00026,16.95291]
[1779459767868,23.28,76793.77,0.0,0.7439,0.00026,17.03469]
[1779459770888,23.3,76787.61,0.0,0.74217,0.00026,17.09334]
[1779459775923,23.3,76785.32,0.0,0.74154,0.00026,17.11438]
[1779459780958,23.32,76781.23,0.0,0.7403,0.00026,17.15582]
[1779459782973,23.33,76774.03,0.0,0.73831,0.00026,17.22163]
[1779459784988,23.34,76767.25,0.0,0.73647,0.00026,17.28222]
[1779459788014,23.35,76773.95,0.0,0.73817,0.00026,17.2264]
[1779459792038,23.35,76779.92,0.0,0.73973,0.00026,17.17508]
[1779459794052,23.35,76774.44,0.0,0.73827,0.00026,17.22315]
[1779459799086,23.35,76770.01,0.0,0.73707,0.00026,17.26249]
[1779459804122,23.36,76768.55,0.0,0.73666,0.00026,17.27605]
[1779459809158,23.36,76763.51,0.0,0.7353,0.00026,17.3204]
[1779459814191,23.36,76763.14,0.0,0.73521,0.00026,17.31979]
[1779459819236,23.37,76764.83,0.0,0.73563,0.00026,17.30601]
[1779459824265,23.37,76761.34,0.0,0.73469,0.00027,17.33667]
[1779459825323,23.37,76751.7,0.0,0.73212,0.00027,17.41908]
[1779459826290,23.37,76742.69,0.0,0.72971,0.00027,17.49562]
[1779459831325,23.37,76741.52,0.0,0.72936,0.00027,17.50655]
[1779459836370,23.39,76737.03,0.0,0.72799,0.00027,17.54966]
[1779459839391,23.42,76730.99,0.0,0.72618,0.00027,17.60619]
[1779459843437,23.44,76722.06,0.0,0.72354,0.00027,17.68728]
[1779459843903,23.44,76713.96,0.0,0.72135,0.00027,17.75375]
[1779459845451,23.45,76713.96,0.0,0.72129,0.00027,17.75567]
[1779459850489,23.46,76714.1,0.0,0.72128,0.00027,17.75613]
[1779459855526,23.46,76709.5,0.0,0.71998,0.00027,17.79526]
[1779459857538,23.47,76703.73,0.0,0.71839,0.00027,17.84257]
[1779459861566,23.46,76712.29,0.0,0.72073,0.00027,17.77284]
[1779459862587,23.46,76721.0,0.0,0.72308,0.00027,17.70167]
[1779459864049,23.47,76734.12,0.0,0.7266,0.00027,17.59337]
[1779459869633,23.47,76733.88,0.0,0.72654,0.00027,17.59547]
[1779459872650,23.47,76717.48,0.0,0.72215,0.00027,17.72623]
[1779459874123,23.47,76712.41,0.0,0.72078,0.00027,17.76766]
[1779459874664,23.47,76712.41,0.0,0.72078,0.00027,17.76764]
[1779459876679,23.47,76720.54,0.0,0.72297,0.00027,17.70142]
[1779459878699,23.47,76726.59,0.0,0.72459,0.00027,17.65187]
[1779459880708,23.47,76733.44,0.0,0.72642,0.00027,17.59554]
[1779459885743,23.47,76740.31,0.0,0.72823,0.00027,17.53906]
[1779459888767,23.47,76747.79,0.0,0.73022,0.00027,17.47669]
[1779459889778,23.47,76753.44,0.0,0.73172,0.00027,17.42916]
[1779459891785,23.48,76757.55,0.0,0.7328,0.00026,17.39478]
[1779459892793,23.48,76750.87,0.0,0.73102,0.00027,17.45147]
[1779459894262,23.48,76751.36,0.0,0.73114,0.00027,17.4475]
[1779459898838,23.48,76744.99,0.0,0.72942,0.00027,17.50197]
[1779459901859,23.48,76743.33,0.0,0.72896,0.00027,17.51633]
[1779459906894,23.49,76732.78,0.0,0.72611,0.00027,17.60526]
[1779459907911,23.49,76728.75,0.0,0.72502,0.00027,17.6388]
[1779459912935,23.49,76731.41,0.0,0.7257,0.00027,17.61779]
[1779459914404,23.49,76721.54,0.0,0.72303,0.00027,17.6996]
[1779459915956,23.49,76723.79,0.0,0.72364,0.00027,17.6813]
[1779459917969,23.49,76730.78,0.0,0.7255,0.00027,17.62405]
[1779459918977,23.5,76743.55,0.0,0.72891,0.00027,17.51806]
[1779459919983,23.5,76741.01,0.0,0.72822,0.00027,17.53967]
[1779459924474,23.5,76729.46,0.0,0.72507,0.00027,17.63731]
[1779459930057,23.51,76731.9,0.0,0.72567,0.00027,17.61909]
[1779459933078,23.52,76740.45,0.0,0.72796,0.00027,17.54435]
[1779459934544,23.52,76731.44,0.0,0.72554,0.00027,17.61944]
[1779459938119,23.52,76739.24,0.0,0.7276,0.00027,17.55564]
[1779459939140,23.52,76752.67,0.0,0.73115,0.00027,17.44406]
[1779459940131,23.52,76760.42,0.0,0.73318,0.00026,17.37917]
[1779459944615,23.53,76768.05,0.0,0.73514,0.00026,17.31625]
[1779459947182,23.53,76772.73,0.0,0.73635,0.00026,17.27709]
[1779459949195,23.54,76779.49,0.0,0.7381,0.00026,17.21972]
[1779459954230,23.54,76776.5,0.0,0.73728,0.00026,17.24678]
[1779459959265,23.54,76771.15,0.0,0.73585,0.00026,17.29336]
[1779459964301,23.55,76769.88,0.0,0.7355,0.00026,17.30469]
[1779459967321,23.55,76775.59,0.0,0.73699,0.00026,17.2563]
[1779459972356,23.55,76772.54,0.0,0.73617,0.00026,17.283]
[1779459977391,23.55,76776.11,0.0,0.73708,0.00026,17.25315]
[1779459982425,23.55,76776.48,0.0,0.73716,0.00026,17.25064]
[1779459987464,23.56,76773.69,0.0,0.73642,0.00026,17.27488]
[1779459992495,23.56,76768.64,0.0,0.73511,0.00026,17.31387]
[1779459997531,23.56,76766.7,0.0,0.73458,0.00026,17.33111]
[1779460002567,23.56,76764.94,0.0,0.73409,0.00026,17.34682]
[1779460007602,23.57,76767.78,0.0,0.73482,0.00026,17.32348]
[1779460012637,23.57,76769.82,0.0,0.73533,0.00026,17.307]
[1779460017674,23.57,76767.5,0.0,0.73469,0.00026,17.32766]
[1779460022713,23.57,76768.82,0.0,0.73501,0.00026,17.31713]
[1779460024728,23.58,76774.32,0.0,0.73644,0.00026,17.27086]
[1779460027746,23.58,76785.18,0.0,0.73926,0.00026,17.17841]
[1779460028752,23.58,76787.74,0.0,0.73992,0.00026,17.15658]
[1779460031779,23.58,76793.29,0.0,0.74134,0.00026,17.10941]
[1779460035253,23.59,76799.36,0.0,0.74288,0.00026,17.05767]
[1779460040837,23.59,76802.23,0.0,0.74356,0.00026,17.03482]
[1779460045872,23.6,76805.36,0.0,0.74431,0.00026,17.00944]
[1779460050907,23.61,76811.18,0.0,0.74575,0.00026,16.96064]
[1779460055941,23.61,76811.33,0.0,0.74577,0.00026,16.95649]
[1779460060977,23.62,76813.89,0.0,0.74639,0.00026,16.93551]
[1779460066013,23.62,76816.5,0.0,0.74701,0.00026,16.91418]
[1779460071050,23.63,76819.13,0.0,0.74763,0.00026,16.89276]
[1779460076084,23.63,76821.82,0.0,0.74832,0.00026,16.86926]
[1779460081120,23.63,76820.86,0.0,0.74808,0.00026,16.87747]
[1779460086154,23.63,76823.26,0.0,0.7487,0.00025,16.85596]
[1779460091191,23.63,76820.03,0.0,0.74788,0.00026,16.88412]
[1779460096224,23.62,76816.53,0.0,0.747,0.00026,16.91461]
[1779460101260,23.62,76819.03,0.0,0.74764,0.00026,16.89237]
[1779460103278,23.62,76813.05,0.0,0.74611,0.00026,16.94501]
[1779460104281,23.62,76804.29,0.0,0.74386,0.00026,17.02154]
[1779460105746,23.62,76799.98,0.0,0.74275,0.00026,17.05886]
[1779460109315,23.62,76794.61,0.0,0.74137,0.00026,17.10508]
[1779460111329,23.62,76792.46,0.0,0.74086,0.00026,17.1186]
[1779460113344,23.62,76786.72,0.0,0.73937,0.00026,17.16798]
[1779460115816,23.62,76780.19,0.0,0.73768,0.00026,17.22369]
[1779460121400,23.62,76778.14,0.0,0.73714,0.00026,17.24122]
[1779460124424,23.62,76787.29,0.0,0.73953,0.00026,17.16269]
[1779460129458,23.62,76785.0,0.0,0.73893,0.00026,17.18249]
[1779460132480,23.62,76778.17,0.0,0.73715,0.00026,17.24088]
[1779460137515,23.62,76777.21,0.0,0.73691,0.00026,17.24885]
[1779460141543,23.62,76789.11,0.0,0.74001,0.00026,17.14669]
[1779460142552,23.62,76799.4,0.0,0.74268,0.00026,17.0577]
[1779460144564,23.62,76805.37,0.0,0.74423,0.00026,17.00562]
[1779460149598,23.62,76803.47,0.0,0.74375,0.00026,17.02162]
[1779460154633,23.61,76801.28,0.0,0.74321,0.00026,17.04005]
[1779460159669,23.61,76798.56,0.0,0.74252,0.00026,17.06311]
[1779460162689,23.61,76791.36,0.0,0.74066,0.00026,17.12508]
[1779460167725,23.61,76787.12,0.0,0.73958,0.00026,17.16089]
[1779460172762,23.61,76787.46,0.0,0.73974,0.00026,17.15239]
[1779460174775,23.61,76774.28,0.0,0.73631,0.00026,17.26485]
[1779460177795,23.6,76767.59,0.0,0.73457,0.00026,17.32114]
[1779460181824,23.6,76763.12,0.0,0.73341,0.00026,17.35837]
[1779460186858,23.6,76764.67,0.0,0.73382,0.00026,17.34515]
[1779460191893,23.6,76768.27,0.0,0.73477,0.00026,17.31461]
[1779460196938,23.6,76772.45,0.0,0.73588,0.00026,17.27879]
[1779460197935,23.6,76778.42,0.0,0.73744,0.00026,17.2278]
[1779460202973,23.6,76773.25,0.0,0.73609,0.00026,17.27184]
[1779460206466,23.6,76755.76,0.0,0.73149,0.00026,17.41975]
[1779460208024,23.6,76766.13,0.0,0.73422,0.00026,17.33222]
[1779460210033,23.6,76758.32,0.0,0.73217,0.00026,17.39816]
[1779460213055,23.6,76748.81,0.0,0.72965,0.00027,17.47769]
[1779460215072,23.6,76745.31,0.0,0.72873,0.00027,17.50679]
[1779460216560,23.6,76739.42,0.0,0.72716,0.00027,17.55577]
[1779460219104,23.6,76733.71,0.0,0.72563,0.00027,17.60295]
[1779460221116,23.6,76750.18,0.0,0.73002,0.00027,17.46626]
[1779460222125,23.6,76755.56,0.0,0.73144,0.00026,17.42125]
[1779460226637,23.6,76743.56,0.0,0.72824,0.00027,17.52211]
[1779460230184,23.6,76753.71,0.0,0.73092,0.00026,17.43773]
[1779460233201,23.6,76746.19,0.0,0.72895,0.00027,17.49634]
[1779460234242,23.6,76739.82,0.0,0.72725,0.00027,17.54938]
[1779460235215,23.6,76732.58,0.0,0.72531,0.00027,17.60924]
[1779460236708,23.61,76723.46,0.0,0.72286,0.00027,17.68414]
[1779460242263,23.61,76726.71,0.0,0.72373,0.00027,17.65786]
[1779460246778,23.61,76742.58,0.0,0.72792,0.00027,17.52871]
[1779460251327,23.61,76750.54,0.0,0.73002,0.00027,17.46289]
[1779460255354,23.62,76744.62,0.0,0.72842,0.00027,17.51284]
[1779460256848,23.62,76740.07,0.0,0.72721,0.00027,17.55074]
[1779460262403,23.62,76744.79,0.0,0.72845,0.00027,17.51218]
[1779460265425,23.62,76755.28,0.0,0.73121,0.00026,17.42504]
[1779460266918,23.62,76758.23,0.0,0.73198,0.00026,17.40067]
[1779460272473,23.63,76760.08,0.0,0.73244,0.00026,17.38604]
[1779460277510,23.63,76762.09,0.0,0.73294,0.00026,17.37021]
[1779460279522,23.63,76769.52,0.0,0.73488,0.00026,17.3079]
[1779460280530,23.63,76778.33,0.0,0.73717,0.00026,17.23335]
[1779460284557,23.64,76784.74,0.0,0.73881,0.00026,17.17962]
[1779460289593,23.64,76779.22,0.0,0.73733,0.00026,17.22828]
[1779460290599,23.64,76772.39,0.0,0.73554,0.00026,17.28664]
[1779460295638,23.65,76771.31,0.0,0.73527,0.00026,17.29191]
[1779460300674,23.65,76769.55,0.0,0.73478,0.00026,17.30774]
[1779460303693,23.65,76777.79,0.0,0.73691,0.00026,17.23845]
[1779460308728,23.66,76779.75,0.0,0.73738,0.00026,17.22313]
[1779460313764,23.66,76779.16,0.0,0.73718,0.00026,17.22971]
[1779460318799,23.67,76778.32,0.0,0.73692,0.00026,17.23837]
[1779460323834,23.67,76776.47,0.0,0.73639,0.00026,17.25555]
[1779460324843,23.67,76768.56,0.0,0.73432,0.00026,17.32278]
[1779460326857,23.67,76759.02,0.0,0.7318,0.00026,17.40341]
[1779460331895,23.68,76749.2,0.0,0.72917,0.00026,17.48628]
[1779460336929,23.68,76754.13,0.0,0.73045,0.00026,17.44625]
[1779460341966,23.69,76738.16,0.0,0.72618,0.00027,17.57955]
[1779460342974,23.69,76724.45,0.0,0.72251,0.00027,17.69179]
[1779460343982,23.69,76721.41,0.0,0.72169,0.00027,17.71652]
[1779460348018,23.71,76713.45,0.0,0.71938,0.00027,17.78591]
[1779460353046,23.75,76715.63,0.0,0.71963,0.00027,17.77522]
[1779460355063,23.76,76726.07,0.0,0.72242,0.00027,17.69155]
[1779460359089,23.76,76732.85,0.0,0.7242,0.00027,17.63741]
[1779460361103,23.76,76736.96,0.0,0.72528,0.00027,17.60433]
[1779460364131,23.76,76730.82,0.0,0.72362,0.00027,17.65496]
[1779460368152,23.77,76726.24,0.0,0.72237,0.00027,17.69286]
[1779460369160,23.77,76717.86,0.0,0.72012,0.00027,17.76059]
[1779460370167,23.77,76718.85,0.0,0.72039,0.00027,17.75276]
[1779460375201,23.77,76724.09,0.0,0.72177,0.00027,17.71131]
[1779460380239,23.77,76727.88,0.0,0.72275,0.00027,17.68157]
[1779460385274,23.78,76729.35,0.0,0.72312,0.00027,17.67033]
[1779460390310,23.78,76734.55,0.0,0.72448,0.00027,17.62885]
[1779460395346,23.78,76734.74,0.0,0.7245,0.00027,17.62824]
[1779460397850,23.79,76741.79,0.0,0.72636,0.00027,17.57106]
[1779460401389,23.79,76747.45,0.0,0.72785,0.00026,17.5249]
[1779460406424,23.79,76745.89,0.0,0.72742,0.00026,17.53831]
[1779460411458,23.79,76749.19,0.0,0.72831,0.00026,17.50696]
[1779460416493,23.79,76750.04,0.0,0.72852,0.00026,17.5006]
[1779460421529,23.8,76747.62,0.0,0.72786,0.00026,17.52122]
[1779460426564,23.8,76746.3,0.0,0.72749,0.00026,17.53258]
[1779460429585,23.8,76753.05,0.0,0.72926,0.00026,17.47725]
[1779460434620,23.8,76757.07,0.0,0.7303,0.00026,17.44475]
[1779460439655,23.8,76756.35,0.0,0.73008,0.00026,17.4515]
[1779460444695,23.81,76762.66,0.0,0.73171,0.00026,17.40003]
[1779460449726,23.81,76758.73,0.0,0.73066,0.00026,17.43351]
[1779460454760,23.82,76757.52,0.0,0.7303,0.00026,17.44464]
[1779460456776,23.82,76750.16,0.0,0.72835,0.00026,17.50578]
[1779460459795,23.82,76758.28,0.0,0.73048,0.00026,17.43919]
[1779460464831,23.82,76758.31,0.0,0.73046,0.00026,17.43986]
[1779460469865,23.82,76754.27,0.0,0.72937,0.00026,17.47402]
[1779460474901,23.83,76752.15,0.0,0.72884,0.00026,17.4873]
[1779460479936,23.83,76755.2,0.0,0.72962,0.00026,17.46262]
[1779460484972,23.83,76758.71,0.0,0.73052,0.00026,17.43422]
[1779460490015,23.83,76758.73,0.0,0.73051,0.00026,17.43478]
[1779460495050,23.84,76760.03,0.0,0.73082,0.00026,17.42498]
[1779460500085,23.84,76764.42,0.0,0.73194,0.00026,17.38935]
[1779460505125,23.84,76768.1,0.0,0.73287,0.00026,17.35984]
[1779460510165,23.85,76766.84,0.0,0.73251,0.00026,17.37131]
[1779460515195,23.85,76764.75,0.0,0.73196,0.00026,17.38894]
[1779460517209,23.85,76758.31,0.0,0.73026,0.00026,17.44261]
[1779460522244,23.85,76756.84,0.0,0.72986,0.00026,17.45528]
[1779460527280,23.85,76752.14,0.0,0.72861,0.00026,17.49439]
[1779460532318,23.85,76755.37,0.0,0.72949,0.00026,17.46337]
[1779460537355,23.86,76754.93,0.0,0.72936,0.00026,17.46746]
[1779460542389,23.86,76760.14,0.0,0.73072,0.00026,17.42473]
[1779460547431,23.86,76756.12,0.0,0.72966,0.00026,17.45811]
[1779460552469,23.86,76759.34,0.0,0.7305,0.00026,17.43164]
[1779460558983,23.86,76761.42,0.0,0.73104,0.00026,17.41467]
[1779460564557,23.86,76756.52,0.0,0.72974,0.00026,17.45554]
[1779460569592,23.86,76755.93,0.0,0.72958,0.00026,17.46054]
[1779460574629,23.86,76758.51,0.0,0.73026,0.00026,17.43936]
[1779460579663,23.86,76759.3,0.0,0.73046,0.00026,17.43305]
[1779460584701,23.86,76758.28,0.0,0.73018,0.00026,17.44171]
[1779460589734,23.86,76758.22,0.0,0.73016,0.00026,17.44235]
[1779460594769,23.86,76759.49,0.0,0.73053,0.00026,17.42722]
[1779460599803,23.87,76761.27,0.0,0.73099,0.00026,17.41273]
[1779460604839,23.87,76757.73,0.0,0.73005,0.00026,17.44232]
[1779460609874,23.87,76758.72,0.0,0.7303,0.00026,17.43441]
[1779460612896,23.87,76753.02,0.0,0.7288,0.00026,17.48158]
[1779460617932,23.87,76751.41,0.0,0.72837,0.00026,17.49515]
[1779460619424,23.87,76758.28,0.0,0.73017,0.00026,17.43864]
[1779460620953,23.87,76761.93,0.0,0.73112,0.00026,17.40865]
[1779460625989,23.87,76758.92,0.0,0.7303,0.00026,17.43445]
[1779460626996,23.87,76753.17,0.0,0.72879,0.00026,17.48199]
[1779460632030,23.88,76759.3,0.0,0.73038,0.00026,17.43191]
[1779460637066,23.88,76762.73,0.0,0.73128,0.00026,17.40374]
[1779460643107,23.88,76759.86,0.0,0.73051,0.00026,17.42798]
[1779460648143,23.88,76759.5,0.0,0.7304,0.00026,17.43136]
[1779460653178,23.88,76753.94,0.0,0.72897,0.00026,17.47292]
[1779460658214,23.89,76752.03,0.0,0.72844,0.00026,17.48944]
[1779460663248,23.89,76752.15,0.0,0.72845,0.00026,17.48902]
[1779460669774,23.89,76749.93,0.0,0.72788,0.00026,17.50696]
[1779460675331,23.89,76749.33,0.0,0.72773,0.00026,17.51147]
[1779460681374,23.88,76747.31,0.0,0.72722,0.00026,17.52743]
[1779460690437,23.88,76745.2,0.0,0.72669,0.00026,17.54358]
[1779460692451,23.88,76734.4,0.0,0.72384,0.00027,17.63114]
[1779460693460,23.88,76726.25,0.0,0.72168,0.00027,17.69671]
[1779460697486,23.88,76714.37,0.0,0.71852,0.00027,17.7912]
[1779460702522,23.87,76716.35,0.0,0.71905,0.00027,17.77517]
[1779460707557,23.87,76715.21,0.0,0.71875,0.00027,17.78407]
[1779460712592,23.87,76713.36,0.0,0.7183,0.00027,17.79392]
[1779460717627,23.87,76710.16,0.0,0.71743,0.00027,17.81954]
[1779460722662,23.88,76710.38,0.0,0.71748,0.00027,17.81806]
[1779460728708,23.88,76710.34,0.0,0.71746,0.00027,17.81874]
[1779460733741,23.88,76709.91,0.0,0.71734,0.00027,17.82244]
[1779460738778,23.88,76711.78,0.0,0.71783,0.00027,17.80795]
[1779460743812,23.88,76713.87,0.0,0.71838,0.00027,17.79158]
[1779460745826,23.88,76727.65,0.0,0.72207,0.00027,17.6814]
[1779460746841,23.88,76726.99,0.0,0.72189,0.00027,17.68672]
[1779460748849,23.88,76719.63,0.0,0.71992,0.00027,17.7457]
[1779460753884,23.88,76719.71,0.0,0.71995,0.00027,17.7449]
[1779460758918,23.88,76718.33,0.0,0.71959,0.00027,17.75567]
[1779460763953,23.88,76716.98,0.0,0.71924,0.00027,17.76608]
[1779460764959,23.88,76724.93,0.0,0.72137,0.00027,17.70245]
[1779460765966,23.88,76725.6,0.0,0.72155,0.00027,17.69706]
[1779460770477,23.88,76733.62,0.0,0.72369,0.00027,17.63226]
[1779460775042,23.88,76727.97,0.0,0.72223,0.00027,17.67293]
[1779460780553,23.87,76723.98,0.0,0.72117,0.00027,17.7047]
[1779460782098,23.87,76720.06,0.0,0.72013,0.00027,17.73595]
[1779460787130,23.87,76723.32,0.0,0.72101,0.00027,17.70955]
[1779460792166,23.87,76728.61,0.0,0.72243,0.00027,17.66675]
[1779460793172,23.87,76735.19,0.0,0.72418,0.00027,17.61357]
[1779460798209,23.87,76735.36,0.0,0.72423,0.00027,17.61219]
[1779460803243,23.87,76733.74,0.0,0.7238,0.00027,17.62529]
[1779460808329,23.87,76726.42,0.0,0.72185,0.00027,17.68419]
[1779460811326,23.87,76738.63,0.0,0.72511,0.00027,17.58529]
[1779460814347,23.87,76745.88,0.0,0.72703,0.00026,17.52605]
[1779460817367,23.87,76753.1,0.0,0.72893,0.00026,17.46673]
[1779460822403,23.87,76749.18,0.0,0.7279,0.00026,17.49898]
[1779460827444,23.87,76753.2,0.0,0.72896,0.00026,17.46597]
[1779460832473,23.87,76750.46,0.0,0.72828,0.00026,17.48373]
[1779460837508,23.87,76746.55,0.0,0.72725,0.00026,17.51566]
[1779460842543,23.87,76746.46,0.0,0.72723,0.00026,17.5163]
[1779460847582,23.87,76747.08,0.0,0.7274,0.00026,17.51105]
[1779460850601,23.87,76739.71,0.0,0.72545,0.00027,17.57123]
[1779460855637,23.87,76739.89,0.0,0.7255,0.00027,17.5695]
[1779460860669,23.87,76740.09,0.0,0.72556,0.00027,17.56764]
[1779460862684,23.87,76732.74,0.0,0.72361,0.00027,17.62728]
[1779460864702,23.87,76726.75,0.0,0.72202,0.00027,17.6755]
[1779460869739,23.86,76724.04,0.0,0.72131,0.00027,17.69693]
[1779460873764,23.86,76717.49,0.0,0.71957,0.00027,17.74901]
[1779460877792,23.86,76724.71,0.0,0.72151,0.00027,17.69094]
[1779460882827,23.86,76723.82,0.0,0.72127,0.00027,17.69793]
[1779460887861,23.86,76720.32,0.0,0.72034,0.00027,17.72582]
[1779460891344,23.86,76708.34,0.0,0.71717,0.00027,17.81617]
[1779460896931,23.86,76709.14,0.0,0.71741,0.00027,17.80925]
[1779460901965,23.85,76708.38,0.0,0.71722,0.00027,17.81476]
[1779460907001,23.85,76709.45,0.0,0.71753,0.00027,17.80576]
[1779460909014,23.85,76716.66,0.0,0.71947,0.00027,17.74826]
[1779460914049,23.85,76715.54,0.0,0.71918,0.00027,17.75696]
[1779460919085,23.85,76715.31,0.0,0.71912,0.00027,17.7585]
[1779460921554,23.85,76709.12,0.0,0.71747,0.00027,17.80744]
[1779460927143,23.85,76703.16,0.0,0.71588,0.00027,17.85407]
[1779460932177,23.84,76704.08,0.0,0.71615,0.00027,17.84612]
[1779460937213,23.84,76702.98,0.0,0.71588,0.00027,17.85408]
[1779460942248,23.84,76701.22,0.0,0.71541,0.00027,17.86755]
[1779460948292,23.84,76702.61,0.0,0.7158,0.00027,17.85617]
[1779460953326,23.84,76703.95,0.0,0.71621,0.00027,17.84059]
[1779460958362,23.84,76703.58,0.0,0.71612,0.00027,17.84325]
[1779460965410,23.83,76704.36,0.0,0.71634,0.00027,17.83676]
[1779460972460,23.83,76704.43,0.0,0.71637,0.00027,17.83587]
[1779460977494,23.83,76705.76,0.0,0.71674,0.00027,17.82515]
[1779460982530,23.83,76710.42,0.0,0.718,0.00027,17.78796]
[1779460984547,23.83,76717.46,0.0,0.7199,0.00027,17.73176]
[1779460985551,23.83,76727.0,0.0,0.72245,0.00027,17.65506]
[1779460986558,23.83,76736.52,0.0,0.72498,0.00027,17.57799]
[1779460991594,23.83,76735.67,0.0,0.72476,0.00027,17.58477]
[1779460996628,23.83,76735.05,0.0,0.7246,0.00027,17.5898]
[1779461001670,23.83,76731.02,0.0,0.72353,0.00027,17.62225]
[1779461006704,23.83,76736.76,0.0,0.72508,0.00027,17.57517]
[1779461008717,23.83,76742.69,0.0,0.72665,0.00027,17.52669]
[1779461013754,23.83,76742.29,0.0,0.72659,0.00027,17.52503]
[1779461015768,23.83,76736.12,0.0,0.72496,0.00027,17.57524]
[1779461017784,23.83,76747.47,0.0,0.72797,0.00026,17.48228]
[1779461022819,23.83,76744.11,0.0,0.72708,0.00026,17.50981]
[1779461027856,23.82,76735.35,0.0,0.72477,0.00027,17.58107]
[1779461034905,23.82,76731.7,0.0,0.72382,0.00027,17.61]
[1779461038934,23.82,76737.54,0.0,0.72538,0.00027,17.56221]
[1779461043969,23.82,76739.86,0.0,0.726,0.00027,17.5431]
[1779461046996,23.82,76745.92,0.0,0.72761,0.00026,17.49351]
[1779461049011,23.82,76751.93,0.0,0.72919,0.00026,17.44402]
[1779461054044,23.82,76752.83,0.0,0.72943,0.00026,17.43665]
[1779461059081,23.82,76751.85,0.0,0.72917,0.00026,17.44478]
[1779461061095,23.82,76758.49,0.0,0.73093,0.00026,17.38954]
[1779461066130,23.82,76757.02,0.0,0.73056,0.00026,17.40118]
[1779461071165,23.81,76756.47,0.0,0.73047,0.00026,17.40038]
[1779461076200,23.81,76757.24,0.0,0.73069,0.00026,17.3935]
[1779461081236,23.81,76755.74,0.0,0.73031,0.00026,17.40547]
[1779461086274,23.81,76752.57,0.0,0.72949,0.00026,17.43124]
[1779461091311,23.81,76750.06,0.0,0.72884,0.00026,17.45139]
[1779461096344,23.8,76747.11,0.0,0.72808,0.00026,17.47509]
[1779461101380,23.8,76749.78,0.0,0.72881,0.00026,17.45235]
[1779461106415,23.83,76749.25,0.0,0.72844,0.00026,17.46411]
[1779461111450,23.83,76745.68,0.0,0.72749,0.00026,17.49349]
[1779461116484,23.83,76751.6,0.0,0.72908,0.00026,17.44424]
[1779461121519,23.83,76750.69,0.0,0.72885,0.00026,17.4514]
[1779461126555,23.83,76750.28,0.0,0.72874,0.00026,17.4546]
[1779461131590,23.83,76750.04,0.0,0.72872,0.00026,17.45169]
[1779461136625,23.83,76751.45,0.0,0.72909,0.00026,17.44012]
[1779461141661,23.83,76754.02,0.0,0.72976,0.00026,17.41917]
[1779461146696,23.83,76755.27,0.0,0.73008,0.00026,17.40913]
[1779461151735,23.83,76757.03,0.0,0.73054,0.00026,17.39484]
[1779461156767,23.83,76758.02,0.0,0.73079,0.00026,17.3869]
[1779461161802,23.83,76759.31,0.0,0.73112,0.00026,17.37643]
[1779461166838,23.83,76760.23,0.0,0.73135,0.00026,17.36902]
[1779461171873,23.83,76758.91,0.0,0.731,0.00026,17.38027]
[1779461177914,23.83,76757.01,0.0,0.73049,0.00026,17.3964]
[1779461182951,23.84,76756.48,0.0,0.73034,0.00026,17.40114]
[1779461187990,23.84,76755.49,0.0,0.73007,0.00026,17.40973]
[1779461193020,23.84,76757.94,0.0,0.73073,0.00026,17.38513]
[1779461198055,23.84,76758.21,0.0,0.73078,0.00026,17.38361]
[1779461203538,23.85,76760.76,0.0,0.73142,0.00026,17.36341]
[1779461209132,23.85,76760.57,0.0,0.73135,0.00026,17.36586]
[1779461214168,23.85,76760.32,0.0,0.73125,0.00026,17.36882]
[1779461219203,23.86,76758.6,0.0,0.73078,0.00026,17.38394]
[1779461224238,23.86,76757.68,0.0,0.73051,0.00026,17.39238]
[1779461229274,23.86,76753.33,0.0,0.72934,0.00026,17.42908]
[1779461234308,23.86,76752.78,0.0,0.72918,0.00026,17.43413]
[1779461236327,23.86,76746.24,0.0,0.72745,0.00026,17.48804]
[1779461238342,23.86,76742.27,0.0,0.72639,0.00026,17.52069]
[1779461243824,23.87,76735.38,0.0,0.72455,0.00027,17.57726]
[1779461247407,23.87,76728.9,0.0,0.72282,0.00027,17.62967]
[1779461251435,23.86,76724.59,0.0,0.72172,0.00027,17.65933]
[1779461256470,23.86,76725.25,0.0,0.72191,0.00027,17.65351]
[1779461261507,23.86,76724.08,0.0,0.72162,0.00027,17.66223]
[1779461262512,23.86,76730.2,0.0,0.72326,0.00027,17.61275]
[1779461263966,23.86,76745.07,0.0,0.72722,0.00026,17.49144]
[1779461265532,23.86,76753.15,0.0,0.72936,0.00026,17.42485]
[1779461266539,23.86,76753.01,0.0,0.72933,0.00026,17.42589]
[1779461269562,23.86,76759.52,0.0,0.73104,0.00026,17.37201]
[1779461274036,23.85,76751.97,0.0,0.72908,0.00026,17.4335]
[1779461279632,23.85,76752.2,0.0,0.72919,0.00026,17.43018]
[1779461284667,23.84,76755.26,0.0,0.73003,0.00026,17.4038]
[1779461289703,23.84,76758.6,0.0,0.73094,0.00026,17.37521]
[1779461294739,23.84,76759.37,0.0,0.73117,0.00026,17.36796]
[1779461299775,23.83,76762.06,0.0,0.7319,0.00026,17.34464]
[1779461304811,23.83,76764.17,0.0,0.73248,0.00026,17.3262]
[1779461309846,23.83,76764.4,0.0,0.73257,0.00026,17.32341]
[1779461312874,23.83,76771.93,0.0,0.73459,0.00026,17.25508]
[1779461317909,23.82,76766.64,0.0,0.73324,0.00026,17.29846]
[1779461322944,23.82,76764.28,0.0,0.73265,0.00026,17.31729]
[1779461327978,23.82,76762.29,0.0,0.73216,0.00026,17.33281]
[1779461333018,23.81,76760.83,0.0,0.73181,0.00026,17.34377]
[1779461338056,23.81,76760.28,0.0,0.73171,0.00026,17.34705]
[1779461343090,23.8,76764.85,0.0,0.73295,0.00026,17.30757]
[1779461345111,23.8,76770.51,0.0,0.73445,0.00026,17.25965]
[1779461350146,23.79,76775.23,0.0,0.73573,0.00026,17.21832]
[1779461355180,23.79,76781.35,0.0,0.73736,0.00026,17.16519]
[1779461360215,23.78,76777.7,0.0,0.73645,0.00026,17.19487]
[1779461365252,23.78,76778.25,0.0,0.73663,0.00026,17.18891]
[1779461370287,23.77,76772.51,0.0,0.73518,0.00026,17.23591]
[1779461375322,23.77,76774.15,0.0,0.7357,0.00026,17.2157]
[1779461379359,23.76,76767.77,0.0,0.73406,0.00026,17.26816]
[1779461384394,23.76,76763.81,0.0,0.73305,0.00026,17.30038]
[1779461387414,23.76,76757.67,0.0,0.73146,0.00026,17.35101]
[1779461388422,23.76,76743.05,0.0,0.7276,0.00027,17.47189]
[1779461393875,23.75,76733.96,0.0,0.72524,0.00027,17.54441]
[1779461399498,23.74,76727.93,0.0,0.72368,0.00027,17.59206]
[1779461403944,23.74,76720.42,0.0,0.7217,0.00027,17.65174]
[1779461409570,23.73,76721.32,0.0,0.72199,0.00027,17.64323]
[1779461410577,23.73,76711.98,0.0,0.71948,0.00027,17.71827]
[1779461411583,23.73,76711.46,0.0,0.71934,0.00027,17.72222]
[1779461416622,23.73,76708.25,0.0,0.7185,0.00027,17.74711]
[1779461421661,23.73,76705.03,0.0,0.71764,0.00027,17.7724]
[1779461425688,23.72,76714.53,0.0,0.72023,0.00027,17.69586]
[1779461426697,23.72,76721.23,0.0,0.72204,0.00027,17.64154]
[1779461428709,23.72,76726.62,0.0,0.7235,0.00027,17.59737]
[1779461430724,23.72,76718.63,0.0,0.72136,0.00027,17.66184]
[1779461431729,23.72,76715.12,0.0,0.72046,0.00027,17.68532]
[1779461434158,23.72,76711.66,0.0,0.71954,0.00027,17.71276]
[1779461439786,23.72,76711.55,0.0,0.71954,0.00027,17.71276]
[1779461444823,23.71,76712.71,0.0,0.71989,0.00027,17.70213]
[1779461449857,23.71,76709.94,0.0,0.71917,0.00027,17.72362]
[1779461454893,23.7,76707.48,0.0,0.71853,0.00027,17.74256]
[1779461459928,23.7,76705.75,0.0,0.71808,0.00027,17.75579]
[1779461465978,23.7,76702.96,0.0,0.71735,0.00027,17.77714]
[1779461471017,23.69,76702.86,0.0,0.71736,0.00027,17.77695]
[1779461476050,23.69,76703.26,0.0,0.7175,0.00027,17.77278]
[1779461481086,23.68,76711.39,0.0,0.71974,0.00027,17.70661]
[1779461486122,23.68,76712.96,0.0,0.72019,0.00027,17.69298]
[1779461491156,23.68,76715.72,0.0,0.721,0.00027,17.66509]
[1779461496191,23.67,76712.74,0.0,0.72023,0.00027,17.68826]
[1779461497198,23.67,76706.26,0.0,0.71848,0.00027,17.74014]
[1779461502232,23.67,76705.72,0.0,0.71837,0.00027,17.74346]
[1779461507275,23.66,76707.31,0.0,0.71883,0.00027,17.72973]
[1779461512304,23.66,76704.4,0.0,0.71808,0.00027,17.75198]
[1779461517339,23.66,76706.54,0.0,0.71869,0.00027,17.73371]
[1779461522375,23.65,76706.89,0.0,0.71882,0.00027,17.72982]
[1779461527429,23.6,76711.43,0.0,0.7205,0.00027,17.67951]
[1779461532463,23.54,76713.74,0.0,0.7216,0.00027,17.64625]
[1779461537498,23.47,76715.89,0.0,0.7227,0.00027,17.6126]
[1779461542534,23.42,76716.77,0.0,0.7234,0.00027,17.59098]
[1779461547597,23.37,76716.36,0.0,0.72372,0.00027,17.58113]
[1779461549611,23.37,76698.87,0.0,0.71893,0.00027,17.72471]
[1779461550615,23.37,76702.2,0.0,0.71985,0.00027,17.69739]
[1779461552629,23.37,76699.73,0.0,0.71922,0.00027,17.71259]
[1779461555008,23.36,76708.85,0.0,0.72173,0.00027,17.63765]
[1779461557665,23.36,76713.75,0.0,0.72307,0.00027,17.59718]
[1779461562698,23.33,76715.83,0.0,0.72391,0.00027,17.5713]
[1779461567734,23.31,76720.85,0.0,0.72545,0.00027,17.52435]
[1779461572774,23.3,76729.09,0.0,0.72775,0.00027,17.45312]
[1779461576806,23.28,76736.78,0.0,0.73001,0.00027,17.38268]
[1779461580831,23.25,76731.03,0.0,0.72871,0.00027,17.42293]
[1779461581838,23.24,76725.3,0.0,0.72725,0.00027,17.46842]
[1779461582854,23.24,76719.57,0.0,0.72571,0.00027,17.51564]
[1779461585220,23.22,76734.23,0.0,0.72987,0.00027,17.38654]
[1779461590903,23.18,76736.96,0.0,0.7309,0.00027,17.35398]
[1779461595937,23.13,76736.49,0.0,0.73122,0.00027,17.34353]
[1779461599966,23.09,76746.83,0.0,0.73439,0.00027,17.2423]
[1779461600973,23.08,76748.93,0.0,0.73502,0.00027,17.22205]
[1779461606013,23.05,76749.53,0.0,0.73548,0.00027,17.20681]
[1779461611051,22.99,76747.67,0.0,0.73546,0.00027,17.20348]
[1779461616081,22.94,76743.27,0.0,0.73471,0.00027,17.22725]
[1779461620108,22.91,76736.37,0.0,0.73314,0.00027,17.27728]
[1779461625502,22.87,76737.44,0.0,0.73376,0.00027,17.25736]
[1779461631185,22.82,76741.67,0.0,0.73532,0.00027,17.20688]
[1779461636220,22.79,76740.16,0.0,0.7352,0.00027,17.21061]
[1779461641255,22.76,76741.56,0.0,0.73583,0.00027,17.18985]
[1779461643270,22.76,76732.28,0.0,0.7333,0.00027,17.27124]
[1779461647298,22.76,76726.12,0.0,0.73163,0.00028,17.32435]
[1779461652333,22.76,76724.55,0.0,0.73121,0.00028,17.33761]
[1779461657370,22.76,76726.63,0.0,0.73179,0.00028,17.31912]
[1779461662407,22.76,76726.65,0.0,0.73181,0.00028,17.31862]
[1779461667448,22.76,76726.85,0.0,0.73185,0.00028,17.31735]
[1779461672486,22.76,76726.54,0.0,0.73181,0.00028,17.31496]
[1779461677514,22.76,76726.81,0.0,0.73189,0.00028,17.31238]
[1779461683561,22.75,76726.11,0.0,0.73171,0.00028,17.3182]
[1779461688597,22.75,76725.18,0.0,0.73146,0.00028,17.32603]
[1779461693630,22.75,76722.48,0.0,0.73072,0.00028,17.34941]
[1779461698666,22.76,76721.9,0.0,0.73053,0.00028,17.35528]
[1779461703701,22.76,76716.24,0.0,0.72895,0.00028,17.40511]
[1779461706074,22.76,76710.24,0.0,0.72728,0.00028,17.45699]
[1779461711761,22.76,76717.07,0.0,0.72916,0.00028,17.39847]
[1779461712794,22.76,76722.93,0.0,0.73077,0.00028,17.34781]
[1779461714789,22.76,76732.89,0.0,0.73351,0.00027,17.26087]
[1779461716148,22.76,76740.22,0.0,0.73552,0.00027,17.19635]
[1779461716801,22.76,76740.22,0.0,0.73552,0.00027,17.19642]
[1779461721837,22.76,76743.51,0.0,0.73641,0.00027,17.16765]
[1779461724855,22.76,76737.97,0.0,0.73489,0.00027,17.21673]
[1779461729891,22.76,76739.7,0.0,0.73537,0.00027,17.20139]
[1779461734924,22.76,76740.85,0.0,0.73572,0.00027,17.18633]
[1779461739963,22.76,76741.46,0.0,0.73589,0.00027,17.18091]
[1779461744996,22.76,76743.11,0.0,0.73634,0.00027,17.16636]
[1779461750031,22.76,76743.16,0.0,0.73635,0.00027,17.16612]
[1779461755074,22.76,76745.42,0.0,0.73696,0.00027,17.14628]
[1779461758095,22.76,76749.46,0.0,0.73806,0.00027,17.11037]
[1779461763130,22.76,76750.32,0.0,0.7383,0.00027,17.1025]
[1779461768166,22.76,76747.42,0.0,0.73753,0.00027,17.1279]
[1779461773202,22.76,76748.75,0.0,0.73791,0.00027,17.11544]
[1779461778236,22.76,76747.99,0.0,0.73772,0.00027,17.12138]
[1779461783272,22.75,76751.53,0.0,0.73871,0.00027,17.08921]
[1779461789314,22.75,76747.86,0.0,0.73773,0.00027,17.12102]
[1779461792333,22.75,76755.42,0.0,0.73985,0.00027,17.04827]
[1779461797369,22.75,76757.46,0.0,0.74043,0.00027,17.02887]
[1779461802403,22.74,76758.21,0.0,0.74067,0.00027,17.02102]
[1779461807439,22.74,76759.4,0.0,0.74101,0.00027,17.00966]
[1779461812475,22.74,76758.85,0.0,0.74088,0.00027,17.01387]
[1779461818515,22.73,76758.36,0.0,0.74079,0.00027,17.01686]
[1779461823551,22.73,76757.24,0.0,0.74053,0.00027,17.02568]
[1779461828585,22.73,76756.16,0.0,0.74027,0.00027,17.03408]
[1779461833620,22.72,76756.08,0.0,0.74029,0.00027,17.03352]
[1779461838656,22.72,76756.06,0.0,0.74032,0.00027,17.03242]
[1779461842686,22.7,76748.45,0.0,0.73836,0.00027,17.09662]
[1779461844704,22.68,76742.52,0.0,0.73695,0.00027,17.14251]
[1779461849741,22.62,76732.43,0.0,0.73468,0.00028,17.21533]
[1779461851752,22.62,76725.38,0.0,0.73279,0.00028,17.27242]
[1779461857152,22.62,76723.24,0.0,0.73222,0.00028,17.29052]
[1779461862829,22.62,76724.71,0.0,0.73265,0.00028,17.2768]
[1779461867865,22.62,76724.54,0.0,0.73262,0.00028,17.27771]
[1779461872899,22.61,76726.74,0.0,0.73324,0.00028,17.25781]
[1779461877933,22.61,76727.14,0.0,0.73337,0.00028,17.25384]
[1779461882968,22.61,76726.03,0.0,0.73307,0.00028,17.26321]
[1779461888007,22.61,76728.49,0.0,0.73377,0.00028,17.24113]
[1779461893048,22.61,76731.12,0.0,0.7345,0.00028,17.21753]
[1779461898077,22.61,76730.86,0.0,0.73444,0.00028,17.21959]
[1779461903114,22.61,76729.21,0.0,0.73399,0.00028,17.23394]
[1779461907533,22.61,76692.11,0.0,0.72363,0.00028,17.55694]
[1779461909155,22.61,76692.92,0.0,0.72386,0.00028,17.54999]
[1779461914191,22.6,76691.96,0.0,0.72364,0.00028,17.55295]
[1779461919227,22.6,76695.0,0.0,0.72451,0.00028,17.52656]
[1779461921239,22.6,76705.66,0.0,0.72751,0.00028,17.43448]
[1779461924263,22.6,76705.31,0.0,0.72741,0.00028,17.43736]
[1779461929298,22.6,76702.79,0.0,0.72671,0.00028,17.45904]
[1779461934332,22.6,76707.36,0.0,0.72799,0.00028,17.41949]
[1779461937747,22.6,76698.05,0.0,0.72538,0.00028,17.50005]
[1779461939366,22.6,76695.39,0.0,0.72463,0.00028,17.52287]
[1779461944401,22.6,76695.51,0.0,0.72467,0.00028,17.52148]
[1779461949435,22.6,76695.8,0.0,0.72477,0.00028,17.51868]
[1779461954471,22.6,76696.5,0.0,0.72497,0.00028,17.51239]
[1779461959505,22.6,76698.11,0.0,0.72543,0.00028,17.49833]
[1779461965548,22.6,76695.27,0.0,0.72464,0.00028,17.52252]
[1779461970585,22.6,76695.52,0.0,0.72472,0.00028,17.52019]
[1779461975619,22.6,76696.24,0.0,0.72496,0.00028,17.50905]
[1779461980662,22.6,76694.71,0.0,0.72454,0.00028,17.52206]
[1779461986704,22.59,76692.82,0.0,0.72401,0.00028,17.53797]
[1779461991738,22.59,76694.41,0.0,0.72446,0.00028,17.52425]
[1779461996773,22.59,76690.41,0.0,0.72334,0.00028,17.55834]
[1779462001817,22.59,76688.02,0.0,0.72268,0.00028,17.57842]
[1779462002826,22.59,76672.8,0.0,0.71836,0.00028,17.70724]
[1779462003840,22.59,76665.05,0.0,0.71615,0.00029,17.77215]
[1779462004839,22.59,76664.11,0.0,0.71588,0.00029,17.78003]
[1779462005851,22.59,76643.89,0.0,0.71006,0.00029,17.94683]
[1779462006857,22.59,76647.06,0.0,0.71097,0.00029,17.92104]
[1779462008872,22.59,76656.47,0.0,0.71367,0.00029,17.84399]
[1779462010893,22.6,76663.43,0.0,0.71565,0.00029,17.78674]
[1779462012902,22.6,76649.57,0.0,0.71166,0.00029,17.90155]
[1779462013914,22.6,76645.91,0.0,0.71061,0.00029,17.9314]
[1779462015922,22.6,76632.76,0.0,0.7068,0.00029,18.03792]
[1779462016929,22.6,76631.98,0.0,0.70658,0.00029,18.04417]
[1779462021969,22.6,76600.08,0.0,0.69724,0.00029,18.29583]
[1779462022977,22.6,76601.04,0.0,0.69752,0.00029,18.28869]
[1779462028450,22.6,76603.78,0.0,0.6983,0.00029,18.26794]
[1779462034108,22.6,76602.24,0.0,0.69785,0.00029,18.27613]
[1779462036097,22.6,76619.93,0.0,0.70308,0.00029,18.13644]
[1779462037114,22.6,76631.28,0.0,0.70638,0.00029,18.04586]
[1779462038520,22.6,76663.79,0.0,0.71576,0.00029,17.77985]
[1779462039124,22.6,76663.79,0.0,0.71576,0.00029,17.77991]
[1779462040131,22.6,76676.57,0.0,0.7194,0.00028,17.67288]
[1779462041148,22.6,76682.21,0.0,0.72101,0.00028,17.62505]
[1779462043158,22.59,76690.31,0.0,0.72339,0.00028,17.55316]
[1779462045174,22.57,76683.26,0.0,0.7216,0.00028,17.60708]
[1779462046181,22.56,76665.96,0.0,0.71668,0.00029,17.75271]
[1779462047188,22.56,76658.69,0.0,0.71461,0.00029,17.81289]
[1779462052223,22.55,76657.62,0.0,0.71437,0.00029,17.81982]
[1779462054244,22.55,76647.38,0.0,0.71144,0.00029,17.90383]
[1779462058660,22.55,76639.38,0.0,0.70916,0.00029,17.96805]
[1779462060283,22.54,76635.0,0.0,0.70792,0.00029,18.00294]
[1779462065317,22.54,76642.06,0.0,0.71001,0.00029,17.94418]
[1779462067332,22.54,76651.21,0.0,0.71267,0.00029,17.86857]
[1779462068732,22.53,76661.28,0.0,0.71559,0.00029,17.78449]
[1779462074381,22.53,76667.18,0.0,0.71732,0.00029,17.73393]
[1779462079416,22.48,76667.39,0.0,0.7178,0.00029,17.71937]
[1779462084450,22.4,76670.39,0.0,0.71932,0.00029,17.67402]
[1779462087478,22.38,76663.85,0.0,0.71764,0.00029,17.72339]
[1779462088874,22.37,76652.86,0.0,0.71454,0.00029,17.8136]
[1779462091501,22.37,76647.96,0.0,0.71317,0.00029,17.84939]
[1779462095531,22.36,76653.79,0.0,0.71489,0.00029,17.7998]
[1779462096541,22.36,76659.96,0.0,0.71668,0.00029,17.74771]
[1779462098943,22.36,76672.09,0.0,0.72021,0.00029,17.6437]
[1779462103589,22.36,76680.65,0.0,0.72269,0.00029,17.5692]
[1779462104593,22.35,76687.11,0.0,0.72455,0.00028,17.51285]
[1779462107615,22.31,76690.26,0.0,0.7258,0.00028,17.47424]
[1779462111643,22.28,76685.32,0.0,0.7247,0.00029,17.50754]
[1779462116680,22.22,76692.03,0.0,0.72709,0.00029,17.43396]
[1779462118696,22.2,76697.65,0.0,0.72888,0.00028,17.37825]
[1779462123729,22.18,76700.35,0.0,0.72984,0.00028,17.34818]
[1779462128764,22.18,76704.2,0.0,0.73098,0.00028,17.31234]
[1779462133800,22.17,76704.93,0.0,0.73123,0.00028,17.30445]
[1779462135815,22.17,76711.97,0.0,0.73325,0.00028,17.24017]
[1779462139847,22.13,76720.61,0.0,0.73603,0.00028,17.15078]
[1779462140857,22.12,76726.85,0.0,0.73789,0.00028,17.09027]
[1779462145889,22.05,76728.72,0.0,0.73901,0.00028,17.05317]
[1779462150925,22.02,76734.65,0.0,0.74097,0.00028,16.98841]
[1779462155959,22.02,76732.9,0.0,0.74057,0.00028,16.998]
[1779462160995,22.01,76728.13,0.0,0.73929,0.00028,17.04025]
[1779462166037,22.0,76726.33,0.0,0.73883,0.00028,17.05517]
[1779462171072,22.0,76732.15,0.0,0.74052,0.00028,16.99959]
[1779462174092,22.0,76742.7,0.0,0.7435,0.00028,16.90044]
[1779462178120,21.99,76749.25,0.0,0.74534,0.00028,16.83818]
[1779462181143,21.99,76756.14,0.0,0.74734,0.00028,16.77038]
[1779462186179,21.96,76759.81,0.0,0.74855,0.00028,16.72865]
[1779462191214,21.95,76762.11,0.0,0.74928,0.00028,16.70337]
[1779462196249,21.91,76761.66,0.0,0.74954,0.00028,16.69405]
[1779462201284,21.86,76763.1,0.0,0.75045,0.00028,16.6621]
[1779462206318,21.84,76765.23,0.0,0.75121,0.00028,16.63555]
[1779462211353,21.84,76766.84,0.0,0.75174,0.00028,16.61374]
[1779462216389,21.83,76768.25,0.0,0.75217,0.00028,16.59883]
[1779462221424,21.83,76768.96,0.0,0.7524,0.00028,16.59072]
[1779462226460,21.83,76769.86,0.0,0.75268,0.00028,16.58084]
[1779462231496,21.82,76770.2,0.0,0.7528,0.00028,16.5766]
[1779462236530,21.82,76769.53,0.0,0.75265,0.00028,16.58194]
[1779462241572,21.82,76768.64,0.0,0.75243,0.00028,16.58941]
[1779462246606,21.81,76770.49,0.0,0.75298,0.00028,16.57031]
[1779462251641,21.81,76771.02,0.0,0.75315,0.00028,16.56412]
[1779462256675,21.81,76769.79,0.0,0.75284,0.00028,16.575]
[1779462260106,21.81,76759.84,0.0,0.7501,0.00028,16.6704]
[1779462266747,21.8,76758.6,0.0,0.74979,0.00028,16.68135]
[1779462271782,21.79,76759.76,0.0,0.75026,0.00028,16.66156]
[1779462276816,21.78,76762.33,0.0,0.75111,0.00028,16.63192]
[1779462281859,21.78,76767.65,0.0,0.7526,0.00028,16.57983]
[1779462286896,21.77,76766.42,0.0,0.75229,0.00028,16.5906]
[1779462291931,21.77,76766.72,0.0,0.75241,0.00028,16.58656]
[1779462296968,21.77,76768.04,0.0,0.75281,0.00028,16.57234]
[1779462302001,21.76,76766.69,0.0,0.75247,0.00028,16.58426]
[1779462307037,21.76,76767.85,0.0,0.75282,0.00028,16.57184]
[1779462312072,21.76,76772.36,0.0,0.7541,0.00028,16.52701]
[1779462317107,21.75,76770.71,0.0,0.75367,0.00028,16.54213]
[1779462322142,21.75,76771.77,0.0,0.75399,0.00028,16.53087]
[1779462327176,21.75,76770.61,0.0,0.75369,0.00028,16.54134]
[1779462332212,21.75,76770.71,0.0,0.75378,0.00028,16.53468]
[1779462337246,21.75,76771.89,0.0,0.75413,0.00028,16.5225]
[1779462342282,21.74,76771.64,0.0,0.75407,0.00028,16.5244]
[1779462347342,21.74,76806.61,0.0,0.76363,0.00027,16.17945]
[1779462348354,21.74,76829.25,0.0,0.7697,0.00027,15.95233]
[1779462350750,21.74,76839.1,0.0,0.77231,0.00026,15.8525]
[1779462352380,21.74,76842.12,0.0,0.77313,0.00026,15.82122]
[1779462354395,21.74,76849.47,0.0,0.77508,0.00026,15.74566]
[1779462355403,21.74,76857.13,0.0,0.7771,0.00026,15.66649]
[1779462357415,21.74,76864.74,0.0,0.77909,0.00026,15.58803]
[1779462359433,21.74,76872.84,0.0,0.7812,0.00026,15.50421]
[1779462362453,21.73,76880.03,0.0,0.78309,0.00026,15.42796]
[1779462365473,21.73,76885.9,0.0,0.78466,0.00026,15.36472]
[1779462369501,21.73,76878.88,0.0,0.78287,0.00026,15.43705]
[1779462370891,21.72,76863.63,0.0,0.77896,0.00026,15.59303]
[1779462372523,21.71,76862.55,0.0,0.7788,0.00026,15.59953]
[1779462374536,21.71,76856.77,0.0,0.77732,0.00026,15.65752]
[1779462379572,21.7,76854.42,0.0,0.7768,0.00026,15.67793]
[1779462384607,21.69,76859.61,0.0,0.7782,0.00026,15.62298]
[1779462388635,21.69,76854.25,0.0,0.77682,0.00026,15.67705]
[1779462393678,21.69,76850.91,0.0,0.77603,0.00026,15.70482]
[1779462395683,21.69,76844.97,0.0,0.77448,0.00026,15.76499]
[1779462396691,21.69,76837.81,0.0,0.7726,0.00027,15.83785]
[1779462397698,21.69,76831.32,0.0,0.77088,0.00027,15.90355]
[1779462401103,21.68,76824.7,0.0,0.76913,0.00027,15.97008]
[1779462406760,21.68,76824.6,0.0,0.76914,0.00027,15.96965]
[1779462411178,21.68,76830.33,0.0,0.7707,0.00027,15.91058]
[1779462416833,21.67,76829.04,0.0,0.7704,0.00027,15.92201]
[1779462421866,21.67,76827.14,0.0,0.76994,0.00027,15.93938]
[1779462426901,21.66,76829.47,0.0,0.77061,0.00027,15.91373]
[1779462431935,21.66,76829.53,0.0,0.77068,0.00027,15.91118]
[1779462436970,21.65,76831.17,0.0,0.77117,0.00027,15.89248]
[1779462442007,21.65,76832.94,0.0,0.77169,0.00027,15.87251]
[1779462445028,21.65,76839.65,0.0,0.7735,0.00026,15.8029]
[1779462450062,21.64,76843.15,0.0,0.77446,0.00026,15.76555]
[1779462453083,21.64,76848.65,0.0,0.77598,0.00026,15.70334]
[1779462458119,21.64,76857.92,0.0,0.77843,0.00026,15.60688]
[1779462459126,21.64,76861.33,0.0,0.77933,0.00026,15.57154]
[1779462461140,21.64,76868.57,0.0,0.78122,0.00026,15.49622]
[1779462462148,21.64,76874.45,0.0,0.78275,0.00026,15.43489]
[1779462467184,21.64,76871.96,0.0,0.78212,0.00026,15.45997]
[1779462472229,21.63,76869.45,0.0,0.78152,0.00026,15.4842]
[1779462474242,21.63,76863.91,0.0,0.78008,0.00026,15.54136]
[1779462476256,21.63,76858.2,0.0,0.7786,0.00026,15.60001]
[1779462481291,21.63,76859.06,0.0,0.77886,0.00026,15.58981]
[1779462486326,21.62,76861.14,0.0,0.77943,0.00026,15.56709]
[1779462491363,21.62,76861.6,0.0,0.77959,0.00026,15.56091]
[1779462494383,21.62,76850.08,0.0,0.77658,0.00026,15.67952]
[1779462496396,21.62,76839.55,0.0,0.77381,0.00027,15.78726]
[1779462501430,21.62,76835.93,0.0,0.77287,0.00027,15.82367]
[1779462504452,21.61,76819.5,0.0,0.76849,0.00027,15.99059]
[1779462505459,21.61,76809.93,0.0,0.76591,0.00027,16.08713]
[1779462510507,21.61,76814.06,0.0,0.76707,0.00027,16.04394]
[1779462515543,21.61,76811.6,0.0,0.76647,0.00027,16.06313]
[1779462516550,21.61,76805.32,0.0,0.76477,0.00027,16.12631]
[1779462517557,21.61,76797.25,0.0,0.76258,0.00027,16.20719]
[1779462521967,21.61,76803.16,0.0,0.76419,0.00027,16.14776]
[1779462527627,21.61,76803.18,0.0,0.76421,0.00027,16.14717]
[1779462532662,21.61,76798.97,0.0,0.76306,0.00027,16.18928]
[1779462537696,21.61,76803.07,0.0,0.76418,0.00027,16.14799]
[1779462542732,21.61,76806.15,0.0,0.76502,0.00027,16.11702]
[1779462545753,21.6,76794.59,0.0,0.76188,0.00027,16.23283]
[1779462549782,21.6,76784.07,0.0,0.75901,0.00028,16.33706]
[1779462552181,21.6,76793.12,0.0,0.76149,0.00027,16.24687]
[1779462553809,21.6,76795.68,0.0,0.7622,0.00027,16.22104]
[1779462557839,21.6,76802.69,0.0,0.76411,0.00027,16.15057]
[1779462562252,21.6,76791.53,0.0,0.76107,0.00027,16.26244]
[1779462562875,21.6,76791.53,0.0,0.76107,0.00027,16.26235]
[1779462567910,21.6,76792.54,0.0,0.76135,0.00027,16.25188]
[1779462572943,21.6,76792.48,0.0,0.76139,0.00027,16.24735]
[1779462577980,21.6,76795.21,0.0,0.76213,0.00027,16.2201]
[1779462583015,21.6,76795.74,0.0,0.76227,0.00027,16.21504]
[1779462588051,21.6,76795.13,0.0,0.76209,0.00027,16.22152]
[1779462593086,21.6,76793.92,0.0,0.76174,0.00027,16.2344]
[1779462598121,21.61,76798.55,0.0,0.76295,0.00027,16.19016]
[1779462602535,21.61,76804.84,0.0,0.76466,0.00027,16.12688]
[1779462608191,21.61,76805.53,0.0,0.76484,0.00027,16.12029]
[1779462613226,21.62,76808.25,0.0,0.76553,0.00027,16.09486]
[1779462618266,21.62,76805.0,0.0,0.76462,0.00027,16.12865]
[1779462622291,21.62,76798.81,0.0,0.76291,0.00027,16.19169]
[1779462627325,21.62,76803.78,0.0,0.76424,0.00027,16.14288]
[1779462630346,21.63,76811.16,0.0,0.76622,0.00027,16.06929]
[1779462632359,21.63,76815.0,0.0,0.76728,0.00027,16.02616]
[1779462637395,21.63,76817.08,0.0,0.7678,0.00027,16.00682]
[1779462640416,21.63,76823.45,0.0,0.76948,0.00027,15.94335]
[1779462645451,21.64,76822.26,0.0,0.76912,0.00027,15.95685]
[1779462650486,21.64,76814.03,0.0,0.76689,0.00027,16.04098]
[1779462652501,21.64,76810.24,0.0,0.76585,0.00027,16.07961]
[1779462657541,21.64,76814.11,0.0,0.76688,0.00027,16.04115]
[1779462662579,21.64,76814.55,0.0,0.76698,0.00027,16.03741]
[1779462667607,21.65,76810.45,0.0,0.76586,0.00027,16.07929]
[1779462672641,21.65,76805.37,0.0,0.76448,0.00027,16.13082]
[1779462677676,21.65,76802.8,0.0,0.76377,0.00027,16.15695]
[1779462683104,21.65,76797.76,0.0,0.76239,0.00027,16.20767]
[1779462688757,21.65,76796.56,0.0,0.76205,0.00027,16.21996]
[1779462689760,21.65,76788.67,0.0,0.7599,0.00027,16.29853]
[1779462691775,21.65,76780.61,0.0,0.75773,0.00028,16.37331]
[1779462696810,21.65,76777.87,0.0,0.75698,0.00028,16.40001]
[1779462701845,21.65,76774.42,0.0,0.75605,0.00028,16.43339]
[1779462706880,21.64,76769.73,0.0,0.75477,0.00028,16.47858]
[1779462711914,21.64,76770.76,0.0,0.75508,0.00028,16.46755]
[1779462716949,21.64,76772.66,0.0,0.75563,0.00028,16.44795]
[1779462721995,21.64,76771.36,0.0,0.75529,0.00028,16.46005]
[1779462723384,21.64,76755.47,0.0,0.75087,0.00028,16.6152]
[1779462726028,21.64,76763.8,0.0,0.7532,0.00028,16.53399]
[1779462728039,21.64,76771.76,0.0,0.7554,0.00028,16.45619]
[1779462733454,21.64,76772.96,0.0,0.75572,0.00028,16.44502]
[1779462739125,21.64,76773.79,0.0,0.75596,0.00028,16.43652]
[1779462744160,21.64,76774.42,0.0,0.75614,0.00028,16.43004]
[1779462749194,21.64,76774.52,0.0,0.75617,0.00028,16.42877]
[1779462753598,21.64,76764.95,0.0,0.75357,0.00028,16.5175]
[1779462755236,21.64,76765.05,0.0,0.7536,0.00028,16.51626]
[1779462760270,21.63,76768.21,0.0,0.7545,0.00028,16.48455]
[1779462765305,21.63,76769.05,0.0,0.75476,0.00028,16.47565]
[1779462768328,21.63,76759.11,0.0,0.75199,0.00028,16.57268]
[1779462769335,21.63,76755.72,0.0,0.75104,0.00028,16.60567]
[1779462775379,21.63,76756.43,0.0,0.75122,0.00028,16.59943]
[1779462780414,21.63,76756.49,0.0,0.75122,0.00028,16.59945]
[1779462785451,21.64,76753.24,0.0,0.7503,0.00028,16.63157]
[1779462787466,21.65,76744.48,0.0,0.74774,0.00028,16.71943]
[1779462792501,21.65,76739.43,0.0,0.7463,0.00028,16.76874]
[1779462797535,21.65,76737.36,0.0,0.74569,0.00028,16.78937]
[1779462801563,21.65,76727.45,0.0,0.74286,0.00028,16.88461]
[1779462802569,21.65,76719.25,0.0,0.74051,0.00029,16.96239]
[1779462803578,21.65,76720.73,0.0,0.74093,0.00029,16.94854]
[1779462808615,21.66,76713.89,0.0,0.73895,0.00029,17.01356]
[1779462810626,21.66,76706.43,0.0,0.73681,0.00029,17.08348]
[1779462815661,21.66,76703.96,0.0,0.73614,0.00029,17.10157]
[1779462820697,21.66,76701.72,0.0,0.73549,0.00029,17.12241]
[1779462823721,21.66,76691.85,0.0,0.73263,0.00029,17.21386]
[1779462824726,21.66,76689.14,0.0,0.73185,0.00029,17.23848]
[1779462829762,21.65,76690.68,0.0,0.73232,0.00029,17.22344]
[1779462831775,21.65,76697.16,0.0,0.73421,0.00029,17.16339]
[1779462832783,21.65,76703.6,0.0,0.73608,0.00029,17.10357]
[1779462834797,21.65,76712.22,0.0,0.73856,0.00029,17.02305]
[1779462839832,21.65,76712.95,0.0,0.73878,0.00029,17.01587]
[1779462844870,21.65,76714.22,0.0,0.73915,0.00029,17.00348]
[1779462849902,21.65,76717.7,0.0,0.74016,0.00029,16.97034]
[1779462854938,21.65,76712.86,0.0,0.73879,0.00029,17.01535]
[1779462859974,21.64,76712.12,0.0,0.7386,0.00029,17.02159]
[1779462861987,21.64,76700.4,0.0,0.73523,0.00029,17.13066]
[1779462864385,21.64,76692.24,0.0,0.73288,0.00029,17.20579]
[1779462870043,21.64,76697.13,0.0,0.73433,0.00029,17.15964]
[1779462874455,21.64,76704.7,0.0,0.73657,0.00029,17.0839]
[1779462880113,21.63,76704.19,0.0,0.73644,0.00029,17.08807]
[1779462885148,21.63,76705.23,0.0,0.73676,0.00029,17.0779]
[1779462890182,21.63,76704.93,0.0,0.73668,0.00029,17.08024]
[1779462895218,21.63,76706.99,0.0,0.73729,0.00029,17.06059]
[1779462899245,21.63,76713.02,0.0,0.73903,0.00029,17.00386]
[1779462904664,21.63,76721.12,0.0,0.74135,0.00029,16.92736]
[1779462910325,21.63,76732.7,0.0,0.74467,0.00028,16.81653]
[1779462911332,21.63,76737.23,0.0,0.74596,0.00028,16.77295]
[1779462914737,21.62,76741.35,0.0,0.74715,0.00028,16.73275]
[1779462917379,21.62,76734.03,0.0,0.74509,0.00028,16.80247]
[1779462918382,21.62,76733.84,0.0,0.74504,0.00028,16.80414]
[1779462921404,21.62,76739.58,0.0,0.74668,0.00028,16.74846]
[1779462926440,21.62,76740.13,0.0,0.74688,0.00028,16.74196]
[1779462929459,21.62,76731.17,0.0,0.74435,0.00028,16.82734]
[1779462934877,21.61,76733.71,0.0,0.74514,0.00028,16.79718]
[1779462940537,21.61,76738.9,0.0,0.74665,0.00028,16.746]
[1779462942552,21.61,76744.9,0.0,0.74836,0.00028,16.68764]
[1779462947586,21.6,76744.9,0.0,0.74839,0.00028,16.68654]
[1779462952621,21.6,76742.96,0.0,0.74788,0.00028,16.70422]
[1779462957656,21.6,76740.08,0.0,0.7471,0.00028,16.73083]
[1779462960677,21.6,76746.68,0.0,0.74898,0.00028,16.66644]
[1779462962690,21.59,76750.63,0.0,0.7501,0.00028,16.62784]
[1779462967727,21.59,76757.98,0.0,0.75218,0.00028,16.5555]
[1779462969741,21.59,76763.13,0.0,0.75364,0.00028,16.50442]
[1779462971760,21.59,76772.56,0.0,0.75628,0.00028,16.41107]
[1779462974776,21.59,76784.28,0.0,0.75954,0.00028,16.29418]
[1779462976790,21.57,76789.1,0.0,0.76102,0.00027,16.24036]
[1779462978804,21.56,76795.4,0.0,0.76282,0.00027,16.17447]
[1779462981828,21.55,76789.48,0.0,0.76134,0.00027,16.22859]
[1779462982832,21.55,76782.59,0.0,0.75946,0.00028,16.29692]
[1779462987869,21.54,76774.94,0.0,0.75737,0.00028,16.37176]
[1779462990895,21.54,76780.76,0.0,0.759,0.00028,16.31333]
[1779462995929,21.54,76781.43,0.0,0.75925,0.00028,16.30088]
[1779462999960,21.53,76791.2,0.0,0.76201,0.00027,16.20069]
[1779463003988,21.53,76784.2,0.0,0.7601,0.00028,16.27]
[1779463004997,21.53,76772.39,0.0,0.75684,0.00028,16.38723]
[1779463010031,21.53,76770.0,0.0,0.75622,0.00028,16.4095]
[1779463014058,21.52,76762.31,0.0,0.7541,0.00028,16.48424]
[1779463019093,21.52,76762.67,0.0,0.75425,0.00028,16.47913]
[1779463024129,21.52,76763.02,0.0,0.75439,0.00028,16.47419]
[1779463029166,21.51,76766.31,0.0,0.75534,0.00028,16.44035]
[1779463034208,21.51,76762.91,0.0,0.75443,0.00028,16.4726]
[1779463039241,21.5,76760.62,0.0,0.75383,0.00028,16.49373]
[1779463044276,21.5,76764.85,0.0,0.75505,0.00028,16.4507]
[1779463049312,21.5,76763.87,0.0,0.75481,0.00028,16.4591]
[1779463054346,21.49,76766.2,0.0,0.75554,0.00028,16.42991]
[1779463059383,21.49,76764.02,0.0,0.75497,0.00028,16.45012]
[1779463064418,21.49,76766.47,0.0,0.75569,0.00028,16.42462]
[1779463069453,21.48,76770.87,0.0,0.75694,0.00028,16.3799]
[1779463074487,21.48,76765.34,0.0,0.75543,0.00028,16.43369]
[1779463075880,21.48,76759.43,0.0,0.75378,0.00028,16.49185]
[1779463078516,21.48,76754.42,0.0,0.75238,0.00028,16.5408]
[1779463083550,21.48,76752.54,0.0,0.75187,0.00028,16.55877]
[1779463085951,21.48,76744.66,0.0,0.74965,0.00028,16.6356]
[1779463092620,21.47,76744.01,0.0,0.7495,0.00028,16.64075]
[1779463097654,21.47,76743.0,0.0,0.74924,0.00028,16.64975]
[1779463099669,21.47,76737.31,0.0,0.74763,0.00028,16.70479]
[1779463101683,21.47,76736.68,0.0,0.74745,0.00028,16.71077]
[1779463106090,21.47,76746.51,0.0,0.75026,0.00028,16.61436]
[1779463111753,21.46,76750.34,0.0,0.75142,0.00028,16.57074]
[1779463114774,21.46,76744.17,0.0,0.7497,0.00028,16.63042]
[1779463116789,21.46,76739.34,0.0,0.74834,0.00028,16.67689]
[1779463119809,21.46,76749.74,0.0,0.75132,0.00028,16.57432]
[1779463120816,21.46,76756.37,0.0,0.75319,0.00028,16.50892]
[1779463125852,21.45,76758.46,0.0,0.7538,0.00028,16.48747]
[1779463130886,21.45,76758.55,0.0,0.75385,0.00028,16.48575]
[1779463135923,21.45,76758.52,0.0,0.75387,0.00028,16.48519]
[1779463138945,21.45,76752.89,0.0,0.7523,0.00028,16.54015]
[1779463143981,21.44,76754.26,0.0,0.75272,0.00028,16.52523]
[1779463149016,21.44,76756.35,0.0,0.75334,0.00028,16.50346]
[1779463155063,21.44,76757.55,0.0,0.75372,0.00028,16.49025]
[1779463160098,21.43,76759.24,0.0,0.75422,0.00028,16.47247]
[1779463162110,21.43,76766.53,0.0,0.75628,0.00028,16.39987]
[1779463164126,21.43,76759.71,0.0,0.75437,0.00028,16.46715]
[1779463169159,21.43,76760.95,0.0,0.75475,0.00028,16.45393]
[1779463174195,21.43,76768.18,0.0,0.75684,0.00028,16.37649]
[1779463179230,21.43,76768.1,0.0,0.75682,0.00028,16.37686]
[1779463184266,21.42,76769.3,0.0,0.75717,0.00028,16.36448]
[1779463189302,21.42,76765.68,0.0,0.75617,0.00028,16.4]
[1779463195343,21.42,76769.95,0.0,0.75738,0.00028,16.35702]
[1779463200379,21.42,76769.45,0.0,0.75725,0.00028,16.36167]
[1779463205418,21.42,76769.52,0.0,0.75728,0.00028,16.36064]
[1779463211459,21.42,76769.08,0.0,0.75717,0.00028,16.36462]
[1779463216867,21.42,76768.51,0.0,0.75702,0.00028,16.36997]
[1779463222536,21.42,76768.82,0.0,0.75711,0.00028,16.36648]
[1779463227573,21.42,76768.13,0.0,0.75693,0.00028,16.37306]
[1779463232608,21.42,76766.39,0.0,0.7565,0.00028,16.38502]
[1779463237642,21.41,76766.41,0.0,0.75651,0.00028,16.38442]
[1779463244691,21.41,76768.84,0.0,0.75721,0.00028,16.35975]
[1779463252747,21.41,76770.06,0.0,0.75756,0.00028,16.3471]
[1779463257783,21.41,76770.01,0.0,0.75756,0.00028,16.34727]
[1779463260803,21.41,76777.29,0.0,0.75959,0.00028,16.27412]
[1779463263825,21.41,76770.0,0.0,0.75758,0.00028,16.3464]
[1779463265839,21.41,76766.83,0.0,0.7567,0.00028,16.37761]
[1779463267219,21.41,76777.28,0.0,0.75963,0.00028,16.27272]
[1779463272888,21.4,76775.84,0.0,0.75924,0.00028,16.28658]
[1779463277289,21.4,76768.25,0.0,0.75715,0.00028,16.36175]
[1779463280945,21.4,76758.51,0.0,0.75443,0.00028,16.45802]
[1779463284974,21.4,76749.84,0.0,0.75201,0.00028,16.54298]
[1779463290011,21.4,76750.23,0.0,0.75215,0.00028,16.53792]
[1779463295043,21.39,76754.87,0.0,0.75353,0.00028,16.4862]
[1779463300080,21.39,76748.1,0.0,0.75164,0.00028,16.55225]
[1779463302092,21.39,76742.74,0.0,0.75013,0.00028,16.60451]
[1779463307128,21.39,76744.41,0.0,0.75063,0.00028,16.58718]
[1779463312162,21.38,76744.95,0.0,0.75082,0.00028,16.58065]
[1779463317197,21.38,76741.72,0.0,0.74994,0.00028,16.6112]
[1779463322236,21.38,76736.14,0.0,0.74837,0.00029,16.66503]
[1779463327269,21.38,76729.21,0.0,0.7464,0.00029,16.732]
[1779463329284,21.37,76716.46,0.0,0.74274,0.00029,16.85507]
[1779463334318,21.37,76720.76,0.0,0.74401,0.00029,16.81273]
[1779463339363,21.37,76728.86,0.0,0.74636,0.00029,16.73351]
[1779463341374,21.37,76716.33,0.0,0.74275,0.00029,16.85462]
[1779463342382,21.37,76704.7,0.0,0.73938,0.00029,16.96591]
[1779463343389,21.37,76695.79,0.0,0.73678,0.00029,17.05044]
[1779463347781,21.37,76686.32,0.0,0.73403,0.00029,17.13894]
[1779463353460,21.36,76693.87,0.0,0.73632,0.00029,17.06174]
[1779463356481,21.36,76701.97,0.0,0.7387,0.00029,16.98462]
[1779463361515,21.36,76707.31,0.0,0.74027,0.00029,16.93329]
[1779463366552,21.36,76710.83,0.0,0.74131,0.00029,16.89883]
[1779463371587,21.35,76705.27,0.0,0.73973,0.00029,16.95085]
[1779463372593,21.35,76696.38,0.0,0.73714,0.00029,17.03517]
[1779463373600,21.35,76690.27,0.0,0.73536,0.00029,17.09263]
[1779463378634,21.35,76688.08,0.0,0.73477,0.00029,17.11157]
[1779463379641,21.35,76682.36,0.0,0.73309,0.00029,17.16492]
[1779463381656,21.35,76672.12,0.0,0.73007,0.0003,17.2601]
[1779463385684,21.33,76653.41,0.0,0.72462,0.0003,17.42784]
[1779463386690,21.33,76644.86,0.0,0.72206,0.0003,17.50531]
[1779463390719,21.32,76637.53,0.0,0.71994,0.0003,17.56827]
[1779463391725,21.32,76631.2,0.0,0.71802,0.0003,17.62508]
[1779463392732,21.32,76624.6,0.0,0.71602,0.0003,17.68338]
[1779463394748,21.31,76612.93,0.0,0.71254,0.00031,17.78353]
[1779463396764,21.3,76598.5,0.0,0.70815,0.00031,17.90691]
[1779463398165,21.3,76593.42,0.0,0.70658,0.00031,17.95038]
[1779463402815,21.28,76603.52,0.0,0.70993,0.00031,17.85698]
[1779463408236,21.22,76606.09,0.0,0.71119,0.00031,17.82129]
[1779463413895,21.22,76606.79,0.0,0.71151,0.00031,17.80833]
[1779463418930,21.21,76605.99,0.0,0.71129,0.00031,17.81469]
[1779463421953,21.21,76596.95,0.0,0.7085,0.00031,17.89296]
[1779463422961,21.21,76585.19,0.0,0.70484,0.00031,17.99396]
[1779463423967,21.21,76580.92,0.0,0.70351,0.00031,18.03021]
[1779463426003,21.21,76569.09,0.0,0.6998,0.00031,18.12967]
[1779463426998,21.21,76549.58,0.0,0.69363,0.00032,18.2906]
[1779463428382,21.22,76551.1,0.0,0.69408,0.00032,18.27922]
[1779463432042,21.23,76574.61,0.0,0.70139,0.00031,18.08729]
[1779463433050,21.23,76584.06,0.0,0.70435,0.00031,18.00742]
[1779463434057,21.23,76584.36,0.0,0.70444,0.00031,18.00493]
[1779463438458,21.23,76568.74,0.0,0.69956,0.00031,18.13618]
[1779463441106,21.23,76555.38,0.0,0.69536,0.00032,18.24611]
[1779463442112,21.22,76559.01,0.0,0.69658,0.00032,18.21456]
[1779463444127,21.21,76562.24,0.0,0.69764,0.00032,18.18664]
[1779463449162,21.21,76562.89,0.0,0.69789,0.00032,18.18006]
[1779463451176,21.21,76568.96,0.0,0.69981,0.00031,18.12936]
[1779463454198,21.2,76576.23,0.0,0.70211,0.00031,18.06793]
[1779463459233,21.2,76582.8,0.0,0.70418,0.00031,18.01188]
[1779463463260,21.2,76590.94,0.0,0.70674,0.00031,17.94182]
[1779463465274,21.2,76594.19,0.0,0.70776,0.00031,17.91352]
[1779463469301,21.2,76588.35,0.0,0.70596,0.00031,17.96317]
[1779463471320,21.19,76584.49,0.0,0.70481,0.00031,17.99105]
[1779463473331,21.19,76572.9,0.0,0.70118,0.00031,18.08901]
[1779463474338,21.19,76568.81,0.0,0.6999,0.00031,18.12322]
[1779463479374,21.19,76568.72,0.0,0.69989,0.00031,18.12343]
[1779463484409,21.19,76566.29,0.0,0.69915,0.00032,18.14316]
[1779463488440,21.19,76544.91,0.0,0.69237,0.00032,18.31879]
[1779463489448,21.19,76538.12,0.0,0.6902,0.00032,18.37364]
[1779463491462,21.19,76548.9,0.0,0.69365,0.00032,18.28617]
[1779463492468,21.19,76551.68,0.0,0.69454,0.00032,18.26341]
[1779463497507,21.19,76549.68,0.0,0.69391,0.00032,18.27965]
[1779463500525,21.19,76543.37,0.0,0.69191,0.00032,18.33067]
[1779463504553,21.18,76536.81,0.0,0.68982,0.00032,18.38328]
[1779463506571,21.18,76528.66,0.0,0.68721,0.00032,18.44804]
[1779463507576,21.18,76515.59,0.0,0.68301,0.00032,18.55054]
[1779463508582,21.18,76508.32,0.0,0.68066,0.00032,18.60658]
[1779463510599,21.18,76500.06,0.0,0.67798,0.00033,18.6695]
[1779463511604,21.18,76493.96,0.0,0.67605,0.00033,18.71414]
[1779463515632,21.18,76501.44,0.0,0.67849,0.00032,18.65769]
[1779463517023,21.17,76522.49,0.0,0.6853,0.00032,18.49489]
[1779463519676,21.17,76531.15,0.0,0.6881,0.00032,18.42614]
[1779463520684,21.17,76538.94,0.0,0.69059,0.00032,18.36383]
[1779463521688,21.17,76544.1,0.0,0.69225,0.00032,18.32184]
[1779463524709,21.17,76536.9,0.0,0.68997,0.00032,18.37952]
[1779463527100,21.17,76543.39,0.0,0.69205,0.00032,18.327]
[1779463529744,21.17,76551.97,0.0,0.6948,0.00032,18.25654]
[1779463534778,21.16,76554.73,0.0,0.69574,0.00032,18.2283]
[1779463537184,21.16,76567.58,0.0,0.69982,0.00032,18.12141]
[1779463542834,21.16,76574.62,0.0,0.70206,0.00031,18.06152]
[1779463545856,21.15,76568.41,0.0,0.70019,0.00032,18.1115]
[1779463548876,21.13,76580.06,0.0,0.70403,0.00031,18.00817]
[1779463553914,21.1,76576.0,0.0,0.70295,0.00031,18.03715]
[1779463558950,21.08,76583.04,0.0,0.70535,0.00031,17.97171]
[1779463563986,21.07,76592.09,0.0,0.70829,0.00031,17.89053]
[1779463564993,21.07,76599.15,0.0,0.7105,0.00031,17.82869]
[1779463567402,21.07,76612.24,0.0,0.71457,0.00031,17.7126]
[1779463569027,21.07,76614.91,0.0,0.71541,0.00031,17.68844]
[1779463571041,21.07,76624.06,0.0,0.71824,0.00031,17.60599]
[1779463576079,21.06,76622.04,0.0,0.71765,0.00031,17.6231]
[1779463581115,21.04,76625.14,0.0,0.71878,0.00031,17.58986]
[1779463586150,21.03,76631.21,0.0,0.72081,0.00031,17.5297]
[1779463591185,21.0,76632.38,0.0,0.72148,0.00031,17.50591]
[1779463596223,20.99,76632.47,0.0,0.72152,0.00031,17.50443]
[1779463601261,20.99,76633.53,0.0,0.72187,0.00031,17.49412]
[1779463607301,20.99,76632.97,0.0,0.72172,0.00031,17.49861]
[1779463610321,20.99,76639.67,0.0,0.72378,0.00031,17.43665]
[1779463614349,20.99,76647.66,0.0,0.72623,0.0003,17.36205]
[1779463616363,20.98,76653.75,0.0,0.72809,0.0003,17.30479]
[1779463621399,20.97,76656.3,0.0,0.72904,0.0003,17.27525]
[1779463626435,20.96,76657.02,0.0,0.72932,0.0003,17.26662]
[1779463631469,20.96,76657.36,0.0,0.72944,0.0003,17.26275]
[1779463634496,20.96,76665.11,0.0,0.7318,0.0003,17.18897]
[1779463635501,20.95,76686.42,0.0,0.73825,0.0003,16.98224]
[1779463636509,20.95,76696.6,0.0,0.74127,0.0003,16.88323]
[1779463637516,20.95,76701.43,0.0,0.74269,0.0003,16.83608]
[1779463642551,20.95,76700.17,0.0,0.7423,0.0003,16.84896]
[1779463645574,20.95,76707.76,0.0,0.74453,0.00029,16.77468]
[1779463646584,20.95,76721.7,0.0,0.74862,0.00029,16.63606]
[1779463647593,20.94,76729.79,0.0,0.75105,0.00029,16.55232]
[1779463648604,20.94,76728.08,0.0,0.75056,0.00029,16.5693]
[1779463653634,20.92,76725.51,0.0,0.75013,0.00029,16.58051]
[1779463658669,20.91,76721.05,0.0,0.74891,0.00029,16.62229]
[1779463663705,20.9,76729.8,0.0,0.7515,0.00029,16.53277]
[1779463668740,20.89,76733.91,0.0,0.75279,0.00029,16.48785]
[1779463673774,20.89,76735.96,0.0,0.75347,0.00029,16.46401]
[1779463678809,20.88,76733.68,0.0,0.75285,0.00029,16.48573]
[1779463682845,20.87,76739.8,0.0,0.75472,0.00029,16.42022]
[1779463684852,20.86,76746.19,0.0,0.75668,0.00029,16.35069]
[1779463689888,20.84,76752.31,0.0,0.7586,0.00029,16.28169]
[1779463694921,20.84,76755.12,0.0,0.75945,0.00029,16.25113]
[1779463699958,20.83,76753.73,0.0,0.75911,0.00029,16.26351]
[1779463704992,20.83,76753.31,0.0,0.75904,0.00029,16.26603]
[1779463710030,20.81,76758.17,0.0,0.76066,0.00029,16.20721]
[1779463715067,20.8,76752.74,0.0,0.7592,0.00029,16.25658]
[1779463718493,20.8,76761.74,0.0,0.7618,0.00029,16.16239]
[1779463724130,20.79,76757.82,0.0,0.76073,0.00029,16.20131]
[1779463729165,20.79,76756.08,0.0,0.76027,0.00029,16.21774]
[1779463734201,20.78,76761.83,0.0,0.76198,0.00029,16.15568]
[1779463739238,20.78,76762.13,0.0,0.76213,0.00029,16.15014]
[1779463744271,20.77,76760.31,0.0,0.76167,0.00029,16.16675]
[1779463749306,20.76,76765.19,0.0,0.76321,0.00028,16.11049]
[1779463751320,20.75,76774.36,0.0,0.76592,0.00028,16.01048]
[1779463753334,20.73,76782.74,0.0,0.7685,0.00028,15.91382]
[1779463754341,20.72,76788.56,0.0,0.77022,0.00028,15.84878]
[1779463756355,20.71,76795.25,0.0,0.77217,0.00028,15.77465]
[1779463760383,20.71,76801.74,0.0,0.774,0.00028,15.70454]
[1779463762397,20.7,76812.15,0.0,0.77696,0.00028,15.58949]
[1779463763404,20.7,76814.92,0.0,0.77778,0.00028,15.55739]
[1779463768853,20.67,76809.01,0.0,0.77642,0.00028,15.61032]
[1779463774480,20.62,76809.04,0.0,0.77704,0.00028,15.58245]
[1779463779517,20.6,76811.71,0.0,0.77803,0.00028,15.5434]
[1779463784563,20.58,76812.52,0.0,0.7784,0.00028,15.52863]
[1779463789590,20.57,76812.62,0.0,0.77857,0.00028,15.52212]
[1779463794624,20.57,76810.49,0.0,0.778,0.00028,15.54424]
[1779463798653,20.57,76816.96,0.0,0.77981,0.00028,15.47291]
[1779463799661,20.57,76828.36,0.0,0.78295,0.00027,15.34801]
[1779463801674,20.56,76834.28,0.0,0.78461,0.00027,15.2812]
[1779463804696,20.56,76820.05,0.0,0.78073,0.00028,15.43657]
[1779463809730,20.56,76823.29,0.0,0.78166,0.00027,15.39958]
[1779463811744,20.55,76828.59,0.0,0.78316,0.00027,15.33927]
[1779463813759,20.55,76836.25,0.0,0.78527,0.00027,15.25426]
[1779463816779,20.55,76843.03,0.0,0.78712,0.00027,15.17878]
[1779463818793,20.55,76851.6,0.0,0.78944,0.00027,15.0834]
[1779463819802,20.55,76854.35,0.0,0.79019,0.00027,15.05267]
[1779463824837,20.55,76856.78,0.0,0.79086,0.00027,15.02455]
[1779463829871,20.54,76868.43,0.0,0.79399,0.00027,14.89361]
[1779463830878,20.54,76874.8,0.0,0.79568,0.00026,14.82203]
[1779463835912,20.54,76869.4,0.0,0.79433,0.00027,14.87634]
[1779463837927,20.54,76874.67,0.0,0.79572,0.00026,14.81726]
[1779463842970,20.54,76873.0,0.0,0.79529,0.00026,14.8355]
[1779463848001,20.54,76869.07,0.0,0.79426,0.00027,14.87916]
[1779463853039,20.54,76873.81,0.0,0.79552,0.00026,14.82571]
[1779463856085,20.54,76881.93,0.0,0.79767,0.00026,14.73409]
[1779463859505,20.54,76889.86,0.0,0.79976,0.00026,14.64426]
[1779463865186,20.54,76894.59,0.0,0.801,0.00026,14.59035]
[1779463866178,20.54,76901.82,0.0,0.80288,0.00026,14.50857]
[1779463867170,20.54,76909.27,0.0,0.80481,0.00026,14.42362]
[1779463868178,20.53,76925.92,0.0,0.80906,0.00025,14.23402]
[1779463869589,20.53,76933.85,0.0,0.81107,0.00025,14.14341]
[1779463874218,20.5,76942.19,0.0,0.81355,0.00025,14.0297]
[1779463877239,20.48,76948.57,0.0,0.81541,0.00025,13.94372]
[1779463879659,20.46,76940.43,0.0,0.81353,0.00025,14.03054]
[1779463880262,20.46,76940.43,0.0,0.81362,0.00025,14.02601]
[1779463881268,20.46,76928.09,0.0,0.81051,0.00025,14.16774]
[1779463882283,20.46,76909.81,0.0,0.80586,0.00026,14.37654]
[1779463886312,20.45,76915.76,0.0,0.80741,0.00026,14.30737]
[1779463888321,20.45,76906.54,0.0,0.80512,0.00026,14.40907]
[1779463891343,20.44,76900.95,0.0,0.80375,0.00026,14.4665]
[1779463892348,20.44,76893.96,0.0,0.80195,0.00026,14.54552]
[1779463896376,20.44,76887.07,0.0,0.80018,0.00026,14.62225]
[1779463898389,20.44,76879.16,0.0,0.79812,0.00026,14.71097]
[1779463899817,20.44,76884.99,0.0,0.79966,0.00026,14.6445]
[1779463901411,20.44,76889.24,0.0,0.8008,0.00026,14.59554]
[1779463902418,20.43,76895.65,0.0,0.80248,0.00026,14.52215]
[1779463905438,20.43,76901.55,0.0,0.80405,0.00026,14.45339]
[1779463910474,20.43,76901.92,0.0,0.8042,0.00026,14.44669]
[1779463915509,20.42,76904.1,0.0,0.80482,0.00026,14.41937]
[1779463918531,20.42,76894.8,0.0,0.80244,0.00026,14.52389]
[1779463920545,20.42,76894.57,0.0,0.8024,0.00026,14.52527]
[1779463921553,20.42,76889.14,0.0,0.801,0.00026,14.58669]
[1779463923566,20.41,76890.45,0.0,0.80136,0.00026,14.57092]
[1779463926590,20.41,76900.79,0.0,0.80408,0.00026,14.45165]
[1779463928603,20.41,76902.96,0.0,0.80467,0.00026,14.42577]
[1779463933638,20.4,76908.08,0.0,0.80605,0.00026,14.36459]
[1779463937667,20.4,76915.04,0.0,0.80788,0.00026,14.28306]
[1779463939681,20.4,76918.44,0.0,0.80876,0.00026,14.24334]
[1779463940688,20.4,76925.93,0.0,0.81068,0.00025,14.15696]
[1779463941695,20.4,76930.68,0.0,0.81189,0.00025,14.10208]
[1779463944718,20.4,76933.09,0.0,0.8125,0.00025,14.07392]
[1779463949764,20.4,76925.96,0.0,0.81071,0.00025,14.15562]
[1779463950770,20.4,76921.69,0.0,0.80963,0.00025,14.2045]
[1779463952782,20.39,76915.29,0.0,0.80805,0.00026,14.2723]
[1779463958825,20.39,76910.71,0.0,0.80692,0.00026,14.32269]
[1779463963860,20.39,76909.94,0.0,0.80676,0.00026,14.32981]
[1779463968895,20.38,76906.66,0.0,0.80595,0.00026,14.3657]
[1779463973950,20.38,76910.48,0.0,0.80697,0.00026,14.32033]
[1779463974955,20.38,76916.05,0.0,0.80841,0.00026,14.25613]
[1779463976971,20.38,76916.41,0.0,0.80851,0.00026,14.25163]
[1779463979993,20.38,76921.68,0.0,0.80988,0.00025,14.19002]
[1779463983015,20.38,76929.85,0.0,0.81198,0.00025,14.09487]
[1779463984026,20.38,76935.48,0.0,0.8134,0.00025,14.02964]
[1779463988053,20.37,76929.71,0.0,0.81199,0.00025,14.09416]
[1779463989062,20.37,76921.01,0.0,0.80979,0.00026,14.19382]
[1779463990067,20.37,76915.48,0.0,0.80839,0.00026,14.25702]
[1779463992083,20.37,76913.07,0.0,0.80779,0.00026,14.28376]
[1779463996110,20.36,76905.81,0.0,0.80596,0.00026,14.3651]
[1779464001145,20.36,76895.63,0.0,0.80337,0.00026,14.47929]
[1779464002153,20.36,76892.54,0.0,0.80258,0.00026,14.51417]
[1779464006184,20.36,76883.44,0.0,0.80023,0.00026,14.61632]
[1779464007191,20.35,76881.71,0.0,0.79978,0.00026,14.63566]
[1779464010592,20.35,76873.06,0.0,0.79752,0.00027,14.73276]
[1779464016256,20.35,76873.24,0.0,0.79769,0.00027,14.72272]
[1779464020662,20.34,76879.42,0.0,0.79937,0.00026,14.65025]
[1779464026326,20.34,76882.87,0.0,0.80034,0.00026,14.60838]
[1779464028339,20.32,76890.89,0.0,0.80261,0.00026,14.50962]
[1779464033373,20.32,76885.86,0.0,0.80135,0.00026,14.56431]
[1779464038408,20.31,76882.89,0.0,0.80064,0.00026,14.59526]
[1779464043444,20.31,76885.46,0.0,0.80136,0.00026,14.56394]
[1779464048479,20.3,76887.98,0.0,0.80213,0.00026,14.53016]
[1779464053514,20.29,76889.1,0.0,0.80249,0.00026,14.51451]
[1779464055526,20.29,76894.48,0.0,0.80392,0.00026,14.45157]
[1779464057541,20.29,76896.92,0.0,0.80458,0.00026,14.42251]
[1779464062576,20.28,76895.23,0.0,0.80421,0.00026,14.43878]
[1779464067611,20.28,76895.44,0.0,0.80433,0.00026,14.4337]
[1779464072646,20.27,76892.46,0.0,0.80366,0.00026,14.46]
[1779464077680,20.27,76891.84,0.0,0.80356,0.00026,14.46419]
[1779464079694,20.26,76874.33,0.0,0.79897,0.00027,14.66384]
[1779464081083,20.26,76862.87,0.0,0.79593,0.00027,14.79394]
[1779464081710,20.26,76862.87,0.0,0.79594,0.00027,14.79331]
[1779464086744,20.25,76852.75,0.0,0.79329,0.00027,14.90528]
[1779464087752,20.25,76851.32,0.0,0.79291,0.00027,14.92102]
[1779464092785,20.25,76848.46,0.0,0.7922,0.00027,14.95096]
[1779464097839,20.24,76852.56,0.0,0.79336,0.00027,14.90218]
[1779464102873,20.24,76850.89,0.0,0.79295,0.00027,14.91918]
[1779464107907,20.24,76849.18,0.0,0.79253,0.00027,14.93675]
[1779464112942,20.23,76849.74,0.0,0.79273,0.00027,14.92866]
[1779464117980,20.23,76853.45,0.0,0.79377,0.00027,14.88501]
[1779464123013,20.23,76852.39,0.0,0.79351,0.00027,14.89572]
[1779464127042,20.22,76845.19,0.0,0.79159,0.00027,14.97624]
[1779464132077,20.22,76842.01,0.0,0.79081,0.00027,15.00539]
[1779464137112,20.22,76842.08,0.0,0.79087,0.00027,15.0028]
[1779464139125,20.22,76853.15,0.0,0.79389,0.00027,14.8766]
[1779464140132,20.22,76852.6,0.0,0.79375,0.00027,14.88265]
[1779464144166,20.21,76846.86,0.0,0.79221,0.00027,14.94688]
[1779464147189,20.21,76836.7,0.0,0.78946,0.00027,15.06096]
[1779464148196,20.21,76832.86,0.0,0.78842,0.00027,15.10388]
[1779464153231,20.21,76832.11,0.0,0.78825,0.00027,15.11101]
[1779464155245,20.21,76841.32,0.0,0.79078,0.00027,15.00659]
[1779464157259,20.21,76843.98,0.0,0.79151,0.00027,14.97632]
[1779464162309,20.21,76845.49,0.0,0.79192,0.00027,14.95897]
[1779464164312,20.21,76851.62,0.0,0.79359,0.00027,14.88919]
[1779464169348,20.2,76851.1,0.0,0.79347,0.00027,14.89421]
[1779464174383,20.2,76850.94,0.0,0.79344,0.00027,14.89531]
[1779464179417,20.2,76851.13,0.0,0.79351,0.00027,14.89242]
[1779464181792,20.2,76858.88,0.0,0.79561,0.00027,14.80387]
[1779464183445,20.2,76862.77,0.0,0.79666,0.00027,14.75937]
[1779464186469,20.2,76857.39,0.0,0.79522,0.00027,14.82051]
[1779464189488,20.2,76850.98,0.0,0.79349,0.00027,14.89307]
[1779464191864,20.2,76844.97,0.0,0.79192,0.00027,14.95584]
[1779464197544,20.2,76848.42,0.0,0.79287,0.00027,14.91622]
[1779464198550,20.2,76841.77,0.0,0.79106,0.00027,14.99158]
[1779464203586,20.2,76855.23,0.0,0.79472,0.00027,14.83831]
[1779464205603,20.2,76848.78,0.0,0.79299,0.00027,14.91126]
[1779464210636,20.19,76848.47,0.0,0.79293,0.00027,14.91353]
[1779464213659,20.19,76854.01,0.0,0.79444,0.00027,14.84996]
[1779464218694,20.19,76851.44,0.0,0.79377,0.00027,14.87852]
[1779464223730,20.19,76862.5,0.0,0.79676,0.00027,14.75164]
[1779464226750,20.19,76848.97,0.0,0.79312,0.00027,14.90551]
[1779464227756,20.19,76843.54,0.0,0.79165,0.00027,14.96689]
[1779464229771,20.19,76834.62,0.0,0.78921,0.00027,15.06804]
[1779464230777,20.19,76823.67,0.0,0.78619,0.00028,15.19159]
[1779464235812,20.19,76824.23,0.0,0.78634,0.00028,15.18568]
[1779464240848,20.19,76815.5,0.0,0.78391,0.00028,15.284]
[1779464242236,20.19,76807.1,0.0,0.78156,0.00028,15.37807]
[1779464243868,20.19,76796.43,0.0,0.77855,0.00028,15.49717]
[1779464244875,20.19,76788.17,0.0,0.77621,0.00028,15.58877]
[1779464245884,20.19,76786.77,0.0,0.77581,0.00028,15.60429]
[1779464249912,20.19,76774.9,0.0,0.77241,0.00029,15.73498]
[1779464250918,20.19,76776.86,0.0,0.77298,0.00029,15.71339]
[1779464253941,20.19,76780.36,0.0,0.77403,0.00029,15.66984]
[1779464257967,20.19,76772.45,0.0,0.77176,0.00029,15.75647]
[1779464259985,20.19,76765.29,0.0,0.7697,0.00029,15.83466]
[1779464265023,20.19,76768.89,0.0,0.77075,0.00029,15.79499]
[1779464267037,20.19,76778.94,0.0,0.77364,0.00029,15.68456]
[1779464272072,20.19,76780.0,0.0,0.77398,0.00029,15.67155]
[1779464275096,20.18,76774.93,0.0,0.77256,0.00029,15.72601]
[1779464279122,20.18,76769.26,0.0,0.77095,0.00029,15.78744]
[1779464283151,20.18,76768.52,0.0,0.77074,0.00029,15.79523]
[1779464288186,20.18,76770.59,0.0,0.77133,0.00029,15.77291]
[1779464293224,20.18,76768.05,0.0,0.77059,0.00029,15.80094]
[1779464295236,20.18,76761.47,0.0,0.76869,0.00029,15.8728]
[1779464297248,20.18,76757.47,0.0,0.76754,0.00029,15.91568]
[1779464300269,20.18,76751.33,0.0,0.76581,0.00029,15.98]
[1779464301281,20.18,76740.66,0.0,0.76269,0.00029,16.09506]
[1779464302287,20.17,76733.71,0.0,0.76065,0.0003,16.16893]
[1779464304302,20.19,76729.94,0.0,0.7594,0.0003,16.21421]
[1779464309336,20.19,76724.22,0.0,0.75769,0.0003,16.2755]
[1779464310343,20.19,76718.41,0.0,0.75593,0.0003,16.33801]
[1779464312359,20.19,76709.95,0.0,0.75345,0.0003,16.42195]
[1779464313364,20.19,76700.66,0.0,0.75065,0.0003,16.51912]
[1779464314392,20.2,76694.35,0.0,0.74867,0.0003,16.58734]
[1779464315377,20.2,76682.3,0.0,0.74499,0.00031,16.71182]
[1779464316385,20.2,76675.31,0.0,0.74284,0.00031,16.78381]
[1779464317392,20.2,76676.93,0.0,0.74334,0.00031,16.76704]
[1779464318400,20.2,76689.96,0.0,0.74732,0.0003,16.63327]
[1779464319405,20.2,76697.76,0.0,0.74964,0.0003,16.55402]
[1779464320412,20.2,76698.08,0.0,0.74973,0.0003,16.55111]
[1779464325449,20.23,76695.44,0.0,0.74867,0.0003,16.58769]
[1779464330484,20.26,76693.2,0.0,0.74771,0.0003,16.6206]
[1779464335521,20.28,76692.18,0.0,0.74714,0.0003,16.64016]
[1779464339919,20.28,76708.68,0.0,0.75211,0.0003,16.46937]
[1779464340555,20.28,76708.68,0.0,0.75211,0.0003,16.46937]
[1779464341562,20.28,76702.94,0.0,0.75039,0.0003,16.52892]
[1779464346599,20.28,76701.31,0.0,0.74992,0.0003,16.54489]
[1779464348623,20.28,76692.11,0.0,0.74715,0.0003,16.63977]
[1779464350000,20.28,76650.86,0.0,0.73449,0.00031,17.05612]
[1779464350669,20.28,76650.86,0.0,0.7345,0.00031,17.05585]
[1779464351671,20.28,76642.94,0.0,0.73203,0.00031,17.13401]
[1779464352685,20.28,76632.42,0.0,0.72873,0.00031,17.23688]
[1779464353696,20.28,76629.92,0.0,0.72795,0.00031,17.26115]
[1779464354690,20.28,76623.37,0.0,0.72589,0.00032,17.32437]
[1779464358719,20.28,76632.75,0.0,0.72886,0.00031,17.23312]
[1779464360086,20.28,76642.29,0.0,0.73185,0.00031,17.13973]
[1779464362748,20.28,76651.28,0.0,0.73466,0.00031,17.05063]
[1779464364761,20.28,76660.76,0.0,0.7376,0.00031,16.95605]
[1779464370159,20.27,76663.9,0.0,0.73859,0.00031,16.92414]
[1779464375838,20.27,76669.21,0.0,0.74028,0.00031,16.86533]
[1779464380874,20.27,76663.93,0.0,0.73867,0.00031,16.91791]
[1779464385909,20.27,76662.23,0.0,0.73815,0.00031,16.93466]
[1779464388930,20.27,76652.11,0.0,0.73502,0.00031,17.03542]
[1779464393971,20.27,76652.26,0.0,0.73508,0.00031,17.03349]
[1779464399005,20.27,76647.75,0.0,0.73369,0.00031,17.07786]
[1779464400369,20.27,76640.28,0.0,0.73136,0.00031,17.15131]
[1779464406063,20.27,76631.3,0.0,0.72856,0.00031,17.23868]
[1779464409085,20.27,76638.79,0.0,0.73091,0.00031,17.16562]
[1779464412106,20.27,76631.85,0.0,0.72872,0.00031,17.23359]
[1779464414120,20.27,76638.28,0.0,0.73074,0.00031,17.17077]
[1779464416133,20.27,76643.7,0.0,0.73244,0.00031,17.11752]
[1779464419154,20.27,76631.53,0.0,0.72861,0.00031,17.23696]
[1779464422177,20.27,76637.59,0.0,0.73052,0.00031,17.17771]
[1779464424190,20.27,76644.61,0.0,0.73272,0.00031,17.10873]
[1779464429226,20.27,76642.3,0.0,0.73199,0.00031,17.13162]
[1779464434261,20.27,76640.78,0.0,0.73155,0.00031,17.14175]
[1779464436278,20.27,76635.11,0.0,0.72977,0.00031,17.19736]
[1779464438291,20.27,76628.18,0.0,0.72759,0.00032,17.26491]
[1779464443332,20.27,76628.64,0.0,0.72774,0.00032,17.26044]
[1779464444345,20.27,76617.17,0.0,0.72411,0.00032,17.37108]
[1779464445348,20.27,76612.84,0.0,0.72273,0.00032,17.41254]
[1779464448370,20.27,76599.36,0.0,0.71843,0.00032,17.54029]
[1779464449378,20.27,76592.93,0.0,0.71636,0.00032,17.60049]
[1779464450384,20.27,76591.72,0.0,0.71597,0.00032,17.61188]
[1779464453405,20.27,76598.14,0.0,0.71804,0.00032,17.55168]
[1779464458440,20.27,76604.16,0.0,0.71997,0.00032,17.49472]
[1779464463474,20.27,76599.74,0.0,0.71857,0.00032,17.53618]
[1779464466502,20.27,76605.81,0.0,0.72052,0.00032,17.47864]
[1779464471538,20.26,76605.14,0.0,0.72031,0.00032,17.48469]
[1779464476572,20.26,76604.1,0.0,0.71998,0.00032,17.49436]
[1779464481607,20.26,76606.27,0.0,0.72068,0.00032,17.47371]
[1779464484628,20.26,76613.28,0.0,0.72292,0.00032,17.40699]
[1779464486642,20.26,76613.2,0.0,0.72289,0.00032,17.40786]
[1779464491677,20.26,76613.31,0.0,0.72296,0.00032,17.40206]
[1779464496712,20.26,76610.38,0.0,0.72203,0.00032,17.42984]
[1779464501748,20.26,76607.55,0.0,0.72114,0.00032,17.4565]
[1779464503764,20.26,76600.17,0.0,0.71878,0.00032,17.52632]
[1779464504769,20.26,76595.68,0.0,0.71733,0.00032,17.56861]
[1779464509804,20.26,76595.96,0.0,0.71742,0.00032,17.56614]
[1779464512826,20.26,76589.13,0.0,0.71521,0.00032,17.62998]
[1779464513832,20.26,76582.33,0.0,0.71302,0.00032,17.69293]
[1779464518868,20.26,76578.35,0.0,0.71173,0.00032,17.72957]
[1779464521237,20.26,76585.59,0.0,0.71407,0.00032,17.66286]
[1779464523902,20.26,76592.74,0.0,0.71638,0.00032,17.59621]
[1779464528938,20.26,76595.59,0.0,0.71729,0.00032,17.5697]
[1779464533972,20.27,76594.13,0.0,0.71681,0.00032,17.58371]
[1779464539009,20.27,76598.76,0.0,0.71829,0.00032,17.54075]
[1779464544047,20.27,76601.3,0.0,0.71908,0.00032,17.5174]
[1779464549081,20.27,76607.05,0.0,0.72089,0.00032,17.46383]
[1779464554120,20.27,76609.9,0.0,0.72181,0.00032,17.43285]
[1779464559153,20.28,76613.45,0.0,0.72292,0.00032,17.39983]
[1779464563182,20.28,76621.15,0.0,0.72536,0.00032,17.32615]
[1779464568215,20.28,76627.08,0.0,0.72722,0.00032,17.26913]
[1779464573250,20.28,76625.75,0.0,0.72681,0.00032,17.28179]
[1779464578286,20.28,76626.47,0.0,0.72706,0.00032,17.27409]
[1779464583320,20.27,76620.98,0.0,0.72535,0.00032,17.3263]
[1779464588357,20.27,76622.47,0.0,0.72585,0.00032,17.31099]
[1779464593391,20.27,76622.78,0.0,0.72598,0.00032,17.30715]
[1779464597419,20.26,76630.77,0.0,0.72852,0.00031,17.22912]
[1779464602454,20.26,76631.5,0.0,0.72876,0.00031,17.22157]
[1779464607490,20.26,76634.22,0.0,0.72963,0.00031,17.19456]
[1779464612525,20.26,76632.26,0.0,0.72907,0.00031,17.2085]
[1779464617559,20.26,76636.53,0.0,0.73042,0.00031,17.16661]
[1779464622596,20.26,76631.39,0.0,0.72881,0.00031,17.21655]
[1779464627631,20.26,76629.79,0.0,0.72832,0.00032,17.23168]
[1779464631659,20.26,76621.34,0.0,0.72566,0.00032,17.31315]
[1779464633675,20.26,76614.77,0.0,0.72358,0.00032,17.376]
[1779464638710,20.25,76616.53,0.0,0.72417,0.00032,17.35829]
[1779464643750,20.25,76622.31,0.0,0.72602,0.00032,17.30197]
[1779464647772,20.25,76626.47,0.0,0.72735,0.00032,17.26134]
[1779464653816,20.25,76627.38,0.0,0.72765,0.00032,17.25212]
[1779464658851,20.25,76625.4,0.0,0.72704,0.00032,17.27102]
[1779464663886,20.25,76628.87,0.0,0.72815,0.00032,17.23691]
[1779464668922,20.24,76626.94,0.0,0.72755,0.00032,17.25523]
[1779464672328,20.24,76620.15,0.0,0.72546,0.00032,17.31553]
[1779464674964,20.24,76614.36,0.0,0.72364,0.00032,17.3707]
[1779464677987,20.24,76626.09,0.0,0.72737,0.00032,17.25706]
[1779464682398,20.24,76633.9,0.0,0.72984,0.00031,17.18066]
[1779464684037,20.24,76639.63,0.0,0.73165,0.00031,17.12419]
[1779464689062,20.24,76640.36,0.0,0.73189,0.00031,17.11664]
[1779464694097,20.24,76640.74,0.0,0.73202,0.00031,17.11269]
[1779464699133,20.24,76640.62,0.0,0.73198,0.00031,17.11375]
[1779464704167,20.24,76643.36,0.0,0.73284,0.00031,17.08682]
[1779464709206,20.24,76640.87,0.0,0.73205,0.00031,17.11152]
[1779464712610,20.24,76634.14,0.0,0.72994,0.00031,17.17757]
[1779464716251,20.24,76640.21,0.0,0.73185,0.00031,17.11796]
[1779464721289,20.24,76645.81,0.0,0.73359,0.00031,17.06291]
[1779464726322,20.24,76642.83,0.0,0.73265,0.00031,17.09265]
[1779464731357,20.24,76646.92,0.0,0.73396,0.00031,17.04771]
[1779464736391,20.24,76645.21,0.0,0.73341,0.00031,17.0651]
[1779464741427,20.24,76646.79,0.0,0.7339,0.00031,17.04957]
[1779464746461,20.24,76651.46,0.0,0.73536,0.00031,17.00325]
[1779464751497,20.24,76652.31,0.0,0.73562,0.00031,16.99471]
[1779464756541,20.24,76657.31,0.0,0.7372,0.00031,16.94421]
[1779464761570,20.24,76655.05,0.0,0.73651,0.00031,16.96622]
[1779464766603,20.23,76657.51,0.0,0.73729,0.00031,16.94105]
[1779464771640,20.23,76657.19,0.0,0.73721,0.00031,16.9437]
[1779464776672,20.23,76654.37,0.0,0.73635,0.00031,16.97133]
[1779464781709,20.23,76650.51,0.0,0.73517,0.00031,17.00909]
[1779464786743,20.23,76650.77,0.0,0.73528,0.00031,17.00568]
[1779464791778,20.22,76652.91,0.0,0.73601,0.00031,16.97877]
[1779464796814,20.22,76658.56,0.0,0.73778,0.00031,16.92171]
[1779464801848,20.22,76660.36,0.0,0.73835,0.00031,16.90331]
[1779464806884,20.22,76662.57,0.0,0.73904,0.00031,16.88079]
[1779464809905,20.22,76657.01,0.0,0.73732,0.00031,16.93646]
[1779464816954,20.22,76654.12,0.0,0.73645,0.00031,16.9646]
[1779464821989,20.22,76655.83,0.0,0.737,0.00031,16.94693]
[1779464827023,20.22,76658.27,0.0,0.73777,0.00031,16.92202]
[1779464832059,20.21,76661.6,0.0,0.73881,0.00031,16.88817]
[1779464835079,20.21,76669.65,0.0,0.7413,0.00031,16.80668]
[1779464840120,20.21,76669.01,0.0,0.74113,0.00031,16.81236]
[1779464842130,20.21,76674.78,0.0,0.74291,0.00031,16.75342]
[1779464847167,20.21,76673.42,0.0,0.74254,0.00031,16.7658]
[1779464849179,20.2,76658.58,0.0,0.73798,0.00031,16.91521]
[1779464853595,20.2,76664.71,0.0,0.73995,0.00031,16.84757]
[1779464859251,20.2,76668.76,0.0,0.74124,0.00031,16.8052]
[1779464863666,20.19,76676.57,0.0,0.74367,0.00031,16.7248]
[1779464869320,20.19,76681.69,0.0,0.74526,0.00031,16.67158]
[1779464873735,20.19,76687.46,0.0,0.74703,0.0003,16.61179]
[1779464879393,20.19,76688.46,0.0,0.74735,0.0003,16.60093]
[1779464884430,20.19,76690.55,0.0,0.748,0.0003,16.57879]
[1779464889463,20.19,76686.6,0.0,0.74682,0.00031,16.61899]
[1779464893877,20.18,76676.83,0.0,0.74385,0.00031,16.71873]
[1779464895505,20.18,76670.77,0.0,0.742,0.00031,16.78007]
[1779464899533,20.18,76664.65,0.0,0.74014,0.00031,16.84116]
[1779464904568,20.18,76659.44,0.0,0.73856,0.00031,16.89243]
[1779464909603,20.17,76651.41,0.0,0.7361,0.00031,16.97182]
[1779464914642,20.17,76647.58,0.0,0.73498,0.00031,17.00429]
[1779464919677,20.17,76648.63,0.0,0.73533,0.00031,16.99293]
[1779464924711,20.17,76643.72,0.0,0.73381,0.00031,17.04121]
[1779464926724,20.16,76636.4,0.0,0.73151,0.00032,17.11369]
[1779464928740,20.16,76629.59,0.0,0.72937,0.00032,17.18059]
[1779464934159,20.16,76626.6,0.0,0.72844,0.00032,17.20941]
[1779464939817,20.16,76627.54,0.0,0.72872,0.00032,17.20058]
[1779464944852,20.17,76640.33,0.0,0.73274,0.00031,17.07506]
[1779464945859,20.17,76641.52,0.0,0.73312,0.00031,17.06332]
[1779464950897,20.17,76643.62,0.0,0.73376,0.00031,17.04282]
[1779464955931,20.17,76643.25,0.0,0.73363,0.00031,17.04699]
[1779464960967,20.17,76650.89,0.0,0.736,0.00031,16.97148]
[1779464966002,20.17,76653.46,0.0,0.73677,0.00031,16.94691]
[1779464971039,20.18,76652.96,0.0,0.73662,0.00031,16.94825]
[1779464975072,20.18,76660.52,0.0,0.73895,0.00031,16.87294]
[1779464976074,20.18,76666.7,0.0,0.74086,0.00031,16.81046]
[1779464980102,20.18,76667.58,0.0,0.74113,0.00031,16.80172]
[1779464983123,20.18,76660.86,0.0,0.73905,0.00031,16.86965]
[1779464984132,20.18,76655.08,0.0,0.73725,0.00031,16.92775]
[1779464986147,20.18,76649.45,0.0,0.7355,0.00031,16.98413]
[1779464988165,20.18,76645.42,0.0,0.73424,0.00031,17.02416]
[1779464992188,20.18,76651.41,0.0,0.73612,0.00031,16.96414]
[1779464997224,20.18,76648.45,0.0,0.7352,0.00031,16.99363]
[1779465002260,20.18,76641.81,0.0,0.73312,0.00031,17.05967]
[1779465007302,20.18,76641.63,0.0,0.73306,0.00031,17.06144]
[1779465012330,20.18,76636.84,0.0,0.73156,0.00031,17.10887]
[1779465018372,20.18,76637.13,0.0,0.73164,0.00031,17.10614]
[1779465023406,20.18,76638.86,0.0,0.73218,0.00031,17.08918]
[1779465028441,20.18,76640.73,0.0,0.73276,0.00031,17.07092]
[1779465033477,20.18,76639.63,0.0,0.73245,0.00031,17.07711]
[1779465036499,20.18,76631.13,0.0,0.72977,0.00032,17.16095]
[1779465040539,20.18,76615.37,0.0,0.72476,0.00032,17.31449]
[1779465041535,20.18,76608.19,0.0,0.72247,0.00032,17.38349]
[1779465043549,20.18,76601.13,0.0,0.7202,0.00032,17.45091]
[1779465046571,20.18,76594.6,0.0,0.7181,0.00032,17.51279]
[1779465049592,20.18,76610.05,0.0,0.72307,0.00032,17.36566]
[1779465050600,20.18,76619.15,0.0,0.72596,0.00032,17.27808]
[1779465055635,20.18,76620.35,0.0,0.72632,0.00032,17.26719]
[1779465060670,20.19,76621.27,0.0,0.72659,0.00032,17.25907]
[1779465061678,20.19,76627.98,0.0,0.72871,0.00032,17.19395]
[1779465066718,20.19,76631.42,0.0,0.72976,0.00032,17.16154]
[1779465068727,20.19,76639.22,0.0,0.73219,0.00031,17.08544]
[1779465073763,20.2,76638.08,0.0,0.73178,0.00031,17.0986]
[1779465077790,20.2,76647.2,0.0,0.7346,0.00031,17.00935]
[1779465079804,20.2,76654.26,0.0,0.7368,0.00031,16.93905]
[1779465080812,20.2,76658.92,0.0,0.73825,0.00031,16.8923]
[1779465083836,20.2,76672.06,0.0,0.74231,0.00031,16.75917]
[1779465085226,20.2,76674.16,0.0,0.74296,0.00031,16.73786]
[1779465090884,20.21,76674.42,0.0,0.74303,0.00031,16.73566]
[1779465096930,20.2,76674.18,0.0,0.74302,0.00031,16.73226]
[1779465101963,20.2,76679.27,0.0,0.7446,0.00031,16.67958]
[1779465104983,20.2,76686.05,0.0,0.74669,0.00031,16.60961]
[1779465109013,20.2,76692.59,0.0,0.74868,0.0003,16.54185]
[1779465113040,20.2,76697.94,0.0,0.75031,0.0003,16.48634]
[1779465117068,20.2,76703.44,0.0,0.75196,0.0003,16.42927]
[1779465122103,20.2,76703.55,0.0,0.75198,0.0003,16.42874]
[1779465126131,20.2,76710.1,0.0,0.75393,0.0003,16.36079]
[1779465130160,20.21,76716.68,0.0,0.75587,0.0003,16.29254]
[1779465133181,20.21,76711.17,0.0,0.75422,0.0003,16.35075]
[1779465136200,20.21,76703.84,0.0,0.75201,0.0003,16.42754]
[1779465138216,20.21,76694.71,0.0,0.74924,0.0003,16.52274]
[1779465140229,20.21,76692.46,0.0,0.74856,0.0003,16.54603]
[1779465143252,20.21,76701.15,0.0,0.7512,0.0003,16.4557]
[1779465145263,20.21,76709.82,0.0,0.7538,0.0003,16.36519]
[1779465148284,20.21,76713.0,0.0,0.75474,0.0003,16.33234]
[1779465153320,20.21,76713.47,0.0,0.7549,0.0003,16.32356]
[1779465158354,20.21,76716.94,0.0,0.75594,0.0003,16.28687]
[1779465163390,20.21,76717.2,0.0,0.75602,0.0003,16.28385]
[1779465166409,20.21,76705.66,0.0,0.75257,0.0003,16.40486]
[1779465167418,20.21,76702.1,0.0,0.7515,0.0003,16.44187]
[1779465171447,20.21,76694.41,0.0,0.7492,0.0003,16.52097]
[1779465172460,20.21,76692.42,0.0,0.7486,0.0003,16.5413]
[1779465177489,20.2,76694.55,0.0,0.74928,0.0003,16.51796]
[1779465182523,20.2,76691.73,0.0,0.74846,0.0003,16.54596]
[1779465187559,20.2,76695.59,0.0,0.74967,0.0003,16.5046]
[1779465192594,20.19,76700.2,0.0,0.7511,0.0003,16.45556]
[1779465197628,20.19,76706.33,0.0,0.75297,0.0003,16.39079]
[1779465201657,20.19,76700.54,0.0,0.75124,0.0003,16.45079]
[1779465202663,20.19,76694.98,0.0,0.74956,0.0003,16.50844]
[1779465208706,20.19,76698.59,0.0,0.75069,0.0003,16.46964]
[1779465212733,20.18,76705.55,0.0,0.75284,0.0003,16.3916]
[1779465217768,20.18,76704.37,0.0,0.75251,0.0003,16.40324]
[1779465222804,20.18,76704.09,0.0,0.75245,0.0003,16.40525]
[1779465227838,20.18,76703.98,0.0,0.75244,0.0003,16.40549]
[1779465232875,20.18,76702.77,0.0,0.7521,0.0003,16.41725]
[1779465237909,20.17,76701.84,0.0,0.75185,0.0003,16.42601]
[1779465242947,20.17,76701.63,0.0,0.75181,0.0003,16.42729]
[1779465246351,20.17,76708.71,0.0,0.75396,0.0003,16.35255]
[1779465252017,20.17,76708.8,0.0,0.75401,0.0003,16.35097]
[1779465257042,20.17,76706.49,0.0,0.75333,0.0003,16.37473]
[1779465262077,20.16,76706.06,0.0,0.75321,0.0003,16.37867]
[1779465267114,20.16,76706.95,0.0,0.7535,0.0003,16.36876]
[1779465272149,20.16,76706.99,0.0,0.75357,0.0003,16.36284]
[1779465278191,20.16,76706.78,0.0,0.75352,0.0003,16.3645]
[1779465283225,20.16,76706.78,0.0,0.75353,0.0003,16.3641]
[1779465288263,20.16,76706.44,0.0,0.75344,0.0003,16.36727]
[1779465293297,20.16,76706.55,0.0,0.75348,0.0003,16.3657]
[1779465298332,20.16,76710.01,0.0,0.75453,0.0003,16.32897]
[1779465301353,20.15,76703.9,0.0,0.75271,0.0003,16.39271]
[1779465306387,20.15,76704.79,0.0,0.753,0.0003,16.38257]
[1779465312435,20.15,76707.45,0.0,0.75381,0.0003,16.35412]
[1779465317467,20.15,76710.15,0.0,0.75464,0.0003,16.32534]
[1779465322502,20.15,76711.1,0.0,0.75494,0.0003,16.3148]
[1779465327536,20.15,76713.93,0.0,0.7558,0.0003,16.28429]
[1779465332573,20.15,76715.18,0.0,0.75624,0.0003,16.26558]
[1779465336987,20.14,76709.56,0.0,0.75457,0.0003,16.32438]
[1779465342642,20.14,76705.69,0.0,0.75341,0.0003,16.36463]
[1779465347679,20.14,76708.25,0.0,0.7542,0.0003,16.33726]
[1779465352713,20.14,76711.77,0.0,0.75526,0.0003,16.29994]
[1779465357749,20.14,76710.8,0.0,0.75497,0.0003,16.31002]
[1779465362785,20.14,76709.46,0.0,0.75458,0.0003,16.32398]
[1779465367819,20.14,76708.77,0.0,0.75438,0.0003,16.33096]
[1779465372855,20.14,76708.66,0.0,0.75435,0.0003,16.33182]
[1779465377888,20.14,76711.15,0.0,0.75511,0.0003,16.30532]
[1779465382924,20.14,76714.07,0.0,0.756,0.0003,16.27391]
[1779465387960,20.14,76716.32,0.0,0.7567,0.0003,16.24928]
[1779465392993,20.13,76714.34,0.0,0.75617,0.0003,16.26451]
[1779465398417,20.13,76717.99,0.0,0.75728,0.0003,16.22516]
[1779465404076,20.13,76721.72,0.0,0.75841,0.0003,16.18498]
[1779465409112,20.13,76722.97,0.0,0.75879,0.0003,16.17127]
[1779465414148,20.13,76723.02,0.0,0.75884,0.0003,16.16966]
[1779465419181,20.12,76722.53,0.0,0.75872,0.0003,16.17384]
[1779465424218,20.12,76723.77,0.0,0.75912,0.0003,16.1596]
[1779465429254,20.12,76727.04,0.0,0.76012,0.0003,16.12378]
[1779465430261,20.12,76737.06,0.0,0.76309,0.0003,16.01599]
[1779465431654,20.12,76738.46,0.0,0.76351,0.0003,16.00086]
[1779465433282,20.12,76732.86,0.0,0.76185,0.0003,16.06113]
[1779465435296,20.12,76726.85,0.0,0.76008,0.0003,16.12512]
[1779465440331,20.11,76720.73,0.0,0.75828,0.0003,16.18942]
[1779465443354,20.11,76713.24,0.0,0.75606,0.0003,16.26826]
[1779465448389,20.11,76712.69,0.0,0.75593,0.0003,16.27259]
[1779465453423,20.1,76711.39,0.0,0.75563,0.0003,16.27981]
[1779465458460,20.1,76712.26,0.0,0.75594,0.0003,16.26888]
[1779465460474,20.1,76717.83,0.0,0.75763,0.0003,16.20899]
[1779465463494,20.1,76728.25,0.0,0.76077,0.0003,16.09655]
[1779465464502,20.09,76731.59,0.0,0.76177,0.0003,16.06041]
[1779465469538,20.09,76729.24,0.0,0.7611,0.0003,16.08464]
[1779465474571,20.09,76728.95,0.0,0.76105,0.0003,16.08657]
[1779465479618,20.09,76727.22,0.0,0.76056,0.0003,16.10399]
[1779465483645,20.08,76720.9,0.0,0.7587,0.0003,16.17074]
[1779465488681,20.08,76719.03,0.0,0.75819,0.0003,16.18918]
[1779465493716,20.08,76718.59,0.0,0.7581,0.0003,16.19232]
[1779465498751,20.07,76715.86,0.0,0.75732,0.0003,16.21974]
[1779465503787,20.07,76726.34,0.0,0.76051,0.0003,16.10594]
[1779465504792,20.07,76728.27,0.0,0.76109,0.0003,16.08499]
[1779465508825,20.06,76735.47,0.0,0.76326,0.0003,16.00626]
[1779465510839,20.06,76740.94,0.0,0.76489,0.0003,15.94638]
[1779465516271,20.06,76725.27,0.0,0.76032,0.0003,16.10902]
[1779465517889,20.06,76721.31,0.0,0.75916,0.0003,16.15096]
[1779465524938,20.05,76719.93,0.0,0.7588,0.0003,16.16349]
[1779465527959,20.05,76712.83,0.0,0.7567,0.0003,16.23825]
[1779465532995,20.04,76711.02,0.0,0.7562,0.0003,16.25585]
[1779465538029,20.04,76711.43,0.0,0.75637,0.0003,16.24977]
[1779465542061,20.04,76718.73,0.0,0.75861,0.0003,16.17044]
[1779465547094,20.03,76717.36,0.0,0.75823,0.0003,16.18369]
[1779465552129,20.03,76711.81,0.0,0.7566,0.0003,16.24151]
[1779465557166,20.02,76712.05,0.0,0.75672,0.0003,16.23727]
[1779465562201,20.02,76713.1,0.0,0.75709,0.0003,16.2243]
[1779465567236,20.01,76710.78,0.0,0.75644,0.0003,16.24714]
[1779465572270,20.01,76712.24,0.0,0.75698,0.0003,16.22463]
[1779465577306,20.0,76713.41,0.0,0.75739,0.0003,16.2102]
[1779465582344,20.0,76714.35,0.0,0.75772,0.0003,16.19821]
[1779465588389,19.99,76715.11,0.0,0.75802,0.0003,16.18778]
[1779465593425,19.99,76717.08,0.0,0.75866,0.0003,16.16477]
[1779465598457,19.98,76716.82,0.0,0.75863,0.0003,16.16572]
[1779465603496,19.98,76710.66,0.0,0.75683,0.0003,16.22986]
[1779465605506,19.98,76716.93,0.0,0.75874,0.0003,16.16179]
[1779465610541,19.93,76715.84,0.0,0.75887,0.0003,16.15674]
[1779465615575,19.9,76714.23,0.0,0.75881,0.0003,16.15875]
[1779465618598,19.87,76720.84,0.0,0.76104,0.0003,16.0785]
[1779465623632,19.83,76726.74,0.0,0.76326,0.0003,15.99745]
[1779465625651,19.83,76734.0,0.0,0.76546,0.0003,15.91688]
[1779465630680,19.78,76738.62,0.0,0.76736,0.0003,15.84635]
[1779465632698,19.76,76733.22,0.0,0.76601,0.0003,15.89275]
[1779465634713,19.76,76727.29,0.0,0.76425,0.0003,15.95742]
[1779465638738,19.76,76720.47,0.0,0.76224,0.0003,16.03064]
[1779465643781,19.75,76720.81,0.0,0.76241,0.0003,16.02455]
[1779465644787,19.75,76711.84,0.0,0.75971,0.0003,16.12217]
[1779465645797,19.75,76711.5,0.0,0.75962,0.0003,16.1253]
[1779465647805,19.75,76703.52,0.0,0.7572,0.00031,16.21141]
[1779465648811,19.75,76711.33,0.0,0.7596,0.0003,16.12604]
[1779465649818,19.75,76712.23,0.0,0.75988,0.0003,16.11583]
[1779465654853,19.74,76712.97,0.0,0.76016,0.0003,16.10582]
[1779465659887,19.74,76716.32,0.0,0.76123,0.0003,16.06715]
[1779465663915,19.73,76722.22,0.0,0.76306,0.0003,16.0008]
[1779465668956,19.73,76722.96,0.0,0.76333,0.0003,15.99082]
[1779465673991,19.72,76718.28,0.0,0.76197,0.0003,16.04043]
[1779465677929,19.72,76724.85,0.0,0.76399,0.0003,15.96667]
[1779465679027,19.72,76730.78,0.0,0.76578,0.0003,15.90082]
[1779465681040,19.72,76733.95,0.0,0.76675,0.0003,15.86521]
[1779465686078,19.71,76736.63,0.0,0.76758,0.0003,15.8344]
[1779465691111,19.71,76741.98,0.0,0.76924,0.0003,15.76887]
[1779465696146,19.71,76746.1,0.0,0.77049,0.0003,15.72205]
[1779465698159,19.71,76755.97,0.0,0.77342,0.00029,15.61071]
[1779465699166,19.71,76757.58,0.0,0.7739,0.00029,15.59228]
[1779465704201,19.7,76758.23,0.0,0.77418,0.00029,15.58143]
[1779465708230,19.69,76753.12,0.0,0.77277,0.0003,15.6354]
[1779465712258,19.69,76759.14,0.0,0.77457,0.00029,15.56632]
[1779465718300,19.69,76762.03,0.0,0.77545,0.00029,15.53247]
[1779465720314,19.68,76770.11,0.0,0.77784,0.00029,15.44005]
[1779465722329,19.68,76776.6,0.0,0.77976,0.00029,15.36485]
[1779465724344,19.65,76783.69,0.0,0.78219,0.00029,15.26828]
[1779465725352,19.63,76791.06,0.0,0.78449,0.00029,15.17626]
[1779465727366,19.61,76794.72,0.0,0.78584,0.00029,15.12203]
[1779465732402,19.55,76791.84,0.0,0.78573,0.00029,15.126]
[1779465736429,19.5,76798.51,0.0,0.78821,0.00029,15.02472]
[1779465741463,19.48,76803.01,0.0,0.78967,0.00029,14.96469]
[1779465746498,19.47,76799.75,0.0,0.78892,0.00029,14.99549]
[1779465751537,19.45,76801.12,0.0,0.78954,0.00029,14.96681]
[1779465754556,19.44,76808.74,0.0,0.79186,0.00028,14.87074]
[1779465759589,19.43,76812.46,0.0,0.79298,0.00028,14.82438]
[1779465764624,19.43,76815.08,0.0,0.79379,0.00028,14.79062]
[1779465769659,19.41,76810.25,0.0,0.79262,0.00028,14.83917]
[1779465774695,19.38,76813.47,0.0,0.79388,0.00028,14.78636]
[1779465779729,19.38,76818.2,0.0,0.79528,0.00028,14.72756]
[1779465782750,19.37,76811.31,0.0,0.79336,0.00028,14.80776]
[1779465788793,19.37,76812.58,0.0,0.79381,0.00028,14.78912]
[1779465791815,19.35,76801.32,0.0,0.79077,0.00029,14.91528]
[1779465792822,19.35,76804.41,0.0,0.79167,0.00029,14.87797]
[1779465797856,19.34,76809.97,0.0,0.79334,0.00028,14.80867]
[1779465801884,19.34,76811.57,0.0,0.79385,0.00028,14.78734]
[1779465805911,19.31,76804.91,0.0,0.79226,0.00029,14.85327]
[1779465810949,19.28,76808.78,0.0,0.7937,0.00029,14.79304]
[1779465813969,19.28,76816.51,0.0,0.79598,0.00028,14.69386]
[1779465819005,19.28,76817.7,0.0,0.79638,0.00028,14.67724]
[1779465824049,19.27,76815.18,0.0,0.79572,0.00028,14.70488]
[1779465829084,19.27,76816.91,0.0,0.79627,0.00028,14.68164]
[1779465834119,19.25,76820.35,0.0,0.79746,0.00028,14.63101]
[1779465839157,19.21,76819.68,0.0,0.79778,0.00028,14.61703]
[1779465844193,19.2,76818.6,0.0,0.79754,0.00028,14.6273]
[1779465850236,19.2,76820.65,0.0,0.79814,0.00028,14.60176]
[1779465855274,19.2,76819.01,0.0,0.79771,0.00028,14.62002]
[1779465860305,19.19,76819.09,0.0,0.79778,0.00028,14.61703]
[1779465865341,19.19,76818.67,0.0,0.79771,0.00028,14.6201]
[1779465870377,19.19,76823.34,0.0,0.79907,0.00028,14.56178]
[1779465872391,19.18,76825.99,0.0,0.79988,0.00028,14.52401]
[1779465877432,19.18,76819.76,0.0,0.79815,0.00028,14.59789]
[1779465881456,19.18,76816.86,0.0,0.79737,0.00028,14.63142]
[1779465886491,19.18,76818.14,0.0,0.79777,0.00028,14.61422]
[1779465891546,19.17,76812.98,0.0,0.79636,0.00028,14.67413]
[1779465894567,19.14,76805.72,0.0,0.79461,0.00029,14.74751]
[1779465895573,19.14,76803.52,0.0,0.794,0.00029,14.77322]
[1779465899602,19.14,76795.12,0.0,0.79163,0.00029,14.87195]
[1779465902622,19.13,76801.49,0.0,0.7935,0.00029,14.79378]
[1779465904637,19.13,76804.04,0.0,0.79427,0.00029,14.76191]
[1779465909671,19.13,76798.42,0.0,0.79273,0.00029,14.82583]
[1779465914707,19.12,76793.08,0.0,0.79127,0.00029,14.88647]
[1779465919741,19.11,76791.35,0.0,0.79083,0.00029,14.90452]
[1779465924776,19.11,76790.3,0.0,0.79059,0.00029,14.91444]
[1779465928806,19.1,76772.81,0.0,0.78553,0.00029,15.12084]
[1779465933841,19.08,76771.74,0.0,0.78552,0.0003,15.1179]
[1779465938876,19.07,76771.19,0.0,0.78545,0.0003,15.12079]
[1779465940889,19.04,76762.97,0.0,0.7834,0.0003,15.20278]
[1779465941896,19.02,76754.28,0.0,0.78103,0.0003,15.29677]
[1779465946931,18.93,76751.07,0.0,0.78116,0.0003,15.29076]
[1779465948947,18.92,76741.95,0.0,0.77857,0.0003,15.39242]
[1779465949954,18.91,76733.12,0.0,0.7759,0.00031,15.49625]
[1779465950960,18.91,76724.94,0.0,0.77341,0.00031,15.59184]
[1779465955995,18.91,76725.28,0.0,0.7736,0.00031,15.58463]
[1779465961043,18.9,76724.11,0.0,0.77331,0.00031,15.59532]
[1779465966101,18.89,76718.79,0.0,0.77175,0.00031,15.65493]
[1779465969116,18.89,76734.83,0.0,0.77672,0.00031,15.46428]
[1779465970131,18.89,76742.96,0.0,0.7792,0.0003,15.36745]
[1779465971137,18.89,76743.94,0.0,0.77951,0.0003,15.35547]
[1779465972144,18.89,76749.36,0.0,0.78116,0.0003,15.29038]
[1779465977179,18.88,76752.12,0.0,0.78205,0.0003,15.25509]
[1779465982214,18.88,76757.12,0.0,0.78362,0.0003,15.19237]
[1779465987248,18.87,76757.66,0.0,0.78384,0.0003,15.18387]
[1779465993293,18.87,76759.88,0.0,0.7846,0.0003,15.14981]
[1779465996312,18.86,76753.8,0.0,0.78282,0.0003,15.22097]
[1779466001347,18.86,76752.95,0.0,0.78263,0.0003,15.22869]
[1779466006382,18.85,76753.83,0.0,0.78296,0.0003,15.21557]
[1779466011418,18.85,76752.25,0.0,0.78255,0.0003,15.23192]
[1779466018468,18.83,76752.27,0.0,0.78276,0.0003,15.22335]
[1779466020481,18.83,76741.56,0.0,0.77954,0.0003,15.3505]
[1779466022496,18.83,76734.8,0.0,0.77751,0.00031,15.42996]
[1779466027530,18.82,76730.8,0.0,0.77634,0.00031,15.47518]
[1779466029547,18.82,76723.94,0.0,0.77425,0.00031,15.55546]
[1779466034580,18.81,76720.47,0.0,0.77325,0.00031,15.59373]
[1779466037602,18.81,76729.01,0.0,0.77592,0.00031,15.49116]
[1779466039615,18.81,76731.53,0.0,0.77672,0.00031,15.46047]
[1779466044677,18.8,76729.79,0.0,0.77623,0.00031,15.47938]
[1779466049712,18.8,76728.72,0.0,0.77594,0.00031,15.49034]
[1779466051726,18.8,76719.78,0.0,0.77325,0.00031,15.59038]
[1779466056763,18.79,76715.32,0.0,0.77193,0.00031,15.64074]
[1779466061796,18.79,76715.16,0.0,0.77194,0.00031,15.64017]
[1779466066831,18.78,76718.22,0.0,0.77295,0.00031,15.60179]
[1779466068844,18.78,76725.43,0.0,0.77521,0.00031,15.51532]
[1779466073880,18.78,76723.34,0.0,0.7746,0.00031,15.5385]
[1779466076900,18.78,76706.73,0.0,0.76947,0.00031,15.73313]
[1779466081936,18.77,76708.49,0.0,0.77009,0.00031,15.71001]
[1779466086971,18.76,76711.05,0.0,0.77095,0.00031,15.67752]
[1779466094019,18.76,76709.51,0.0,0.77055,0.00031,15.69232]
[1779466097041,18.75,76700.07,0.0,0.76763,0.00031,15.80152]
[1779466100063,18.75,76692.77,0.0,0.76537,0.00032,15.88519]
[1779466103083,18.75,76686.01,0.0,0.76327,0.00032,15.96224]
[1779466105102,18.75,76696.07,0.0,0.76647,0.00032,15.84467]
[1779466110134,18.74,76701.23,0.0,0.76813,0.00031,15.78304]
[1779466115168,18.74,76701.21,0.0,0.76822,0.00031,15.77641]
[1779466118189,18.74,76709.39,0.0,0.77081,0.00031,15.67912]
[1779466120206,18.73,76712.57,0.0,0.77183,0.00031,15.64068]
[1779466122217,18.73,76700.87,0.0,0.76819,0.00031,15.77748]
[1779466123223,18.73,76703.46,0.0,0.76902,0.00031,15.7465]
[1779466128258,18.73,76710.88,0.0,0.77141,0.00031,15.65652]
[1779466130276,18.72,76714.12,0.0,0.77244,0.00031,15.61736]
[1779466132287,18.72,76708.18,0.0,0.77061,0.00031,15.68671]
[1779466137323,18.72,76708.0,0.0,0.77061,0.00031,15.68648]
[1779466142359,18.71,76712.96,0.0,0.77222,0.00031,15.62549]
[1779466144373,18.71,76715.37,0.0,0.773,0.00031,15.59604]
[1779466149408,18.7,76718.81,0.0,0.77412,0.00031,15.55318]
[1779466152428,18.7,76713.32,0.0,0.77244,0.00031,15.61713]
[1779466155450,18.7,76709.17,0.0,0.77118,0.00031,15.66481]
[1779466157464,18.7,76703.43,0.0,0.76941,0.00031,15.73161]
[1779466162499,18.69,76705.65,0.0,0.77017,0.00031,15.70291]
[1779466167533,18.69,76706.03,0.0,0.77035,0.00031,15.69604]
[1779466172570,18.68,76703.77,0.0,0.76975,0.00031,15.71536]
[1779466177614,18.68,76709.19,0.0,0.77151,0.00031,15.6489]
[1779466179629,18.67,76711.39,0.0,0.77222,0.00031,15.62205]
[1779466184665,18.67,76709.41,0.0,0.77165,0.00031,15.64362]
[1779466186678,18.67,76718.26,0.0,0.77443,0.00031,15.5377]
[1779466191714,18.66,76720.97,0.0,0.77531,0.00031,15.50383]
[1779466196748,18.66,76721.04,0.0,0.77537,0.00031,15.50153]
[1779466201782,18.66,76721.65,0.0,0.7756,0.00031,15.49284]
[1779466206817,18.66,76720.97,0.0,0.77542,0.00031,15.49942]
[1779466211854,18.65,76721.01,0.0,0.77547,0.00031,15.49744]
[1779466216889,18.65,76722.28,0.0,0.7759,0.00031,15.48083]
[1779466220919,18.65,76728.2,0.0,0.77776,0.00031,15.40876]
[1779466221926,18.65,76737.76,0.0,0.78071,0.00031,15.29342]
[1779466222940,18.65,76742.7,0.0,0.78222,0.00031,15.23356]
[1779466227969,18.65,76745.09,0.0,0.78296,0.0003,15.20415]
[1779466233008,18.64,76748.79,0.0,0.78415,0.0003,15.15359]
[1779466236029,18.64,76756.67,0.0,0.78654,0.0003,15.05739]
[1779466241066,18.64,76759.84,0.0,0.78749,0.0003,15.01866]
[1779466246100,18.64,76756.44,0.0,0.78647,0.0003,15.06009]
[1779466248114,18.64,76754.55,0.0,0.78591,0.0003,15.08291]
[1779466251137,18.64,76748.98,0.0,0.78424,0.0003,15.15001]
[1779466252141,18.64,76731.95,0.0,0.77903,0.00031,15.3561]
[1779466253153,18.64,76731.86,0.0,0.77901,0.00031,15.35671]
[1779466255165,18.64,76720.8,0.0,0.77561,0.00031,15.48867]
[1779466256170,18.64,76720.41,0.0,0.77551,0.00031,15.49287]
[1779466261204,18.63,76723.6,0.0,0.77655,0.00031,15.45267]
[1779466264226,18.63,76715.37,0.0,0.77402,0.00031,15.55002]
[1779466269262,18.63,76716.47,0.0,0.77442,0.00031,15.53447]
[1779466274297,18.62,76711.64,0.0,0.77296,0.00031,15.59009]
[1779466276309,18.62,76705.9,0.0,0.77118,0.00031,15.65756]
[1779466278324,18.62,76700.13,0.0,0.76939,0.00032,15.72502]
[1779466283361,18.61,76703.34,0.0,0.77047,0.00032,15.6845]
[1779466285373,18.61,76709.02,0.0,0.77228,0.00031,15.61605]
[1779466290407,18.61,76709.94,0.0,0.77262,0.00031,15.60288]
[1779466295444,18.6,76714.41,0.0,0.77412,0.00031,15.5424]
[1779466299471,18.6,76721.05,0.0,0.77623,0.00031,15.46131]
[1779466301485,18.6,76724.09,0.0,0.7772,0.00031,15.42393]
[1779466304508,18.59,76730.22,0.0,0.77912,0.00031,15.34897]
[1779466306523,18.59,76737.2,0.0,0.78128,0.00031,15.26398]
[1779466307527,18.59,76744.12,0.0,0.7834,0.00031,15.17973]
[1779466309541,18.59,76748.09,0.0,0.78462,0.0003,15.13119]
[1779466314576,18.59,76744.25,0.0,0.78345,0.00031,15.17763]
[1779466319612,18.59,76745.84,0.0,0.78396,0.0003,15.15745]
[1779466323639,18.59,76753.1,0.0,0.78618,0.0003,15.06813]
[1779466328674,18.59,76756.52,0.0,0.78723,0.0003,15.02578]
[1779466333710,18.59,76757.23,0.0,0.78745,0.0003,15.01665]
[1779466338744,18.59,76762.02,0.0,0.78891,0.0003,14.95734]
[1779466343779,18.59,76762.73,0.0,0.78913,0.0003,14.94835]
[1779466348815,18.59,76765.69,0.0,0.79001,0.0003,14.91213]
[1779466353850,18.59,76768.35,0.0,0.79083,0.0003,14.87513]
[1779466358884,18.59,76768.46,0.0,0.79084,0.0003,14.87483]
[1779466362914,18.59,76775.08,0.0,0.79281,0.0003,14.79329]
[1779466367948,18.59,76768.92,0.0,0.79097,0.0003,14.86949]
[1779466372985,18.59,76774.54,0.0,0.79264,0.0003,14.80026]
[1779466378045,18.59,76780.72,0.0,0.79446,0.0003,14.72435]
[1779466380036,18.59,76780.4,0.0,0.79436,0.0003,14.72877]
[1779466385070,18.59,76775.21,0.0,0.7928,0.0003,14.79387]
[1779466389098,18.6,76780.76,0.0,0.79443,0.0003,14.72593]
[1779466394132,18.6,76789.59,0.0,0.79701,0.00029,14.61692]
[1779466395140,18.59,76793.48,0.0,0.79825,0.00029,14.56421]
[1779466400175,18.59,76796.04,0.0,0.79901,0.00029,14.5319]
[1779466405211,18.59,76796.8,0.0,0.79924,0.00029,14.52205]
[1779466410245,18.59,76799.04,0.0,0.79991,0.00029,14.49362]
[1779466415279,18.58,76801.23,0.0,0.8006,0.00029,14.46055]
[1779466420315,18.58,76803.38,0.0,0.80124,0.00029,14.43306]
[1779466425355,18.58,76805.02,0.0,0.80173,0.00029,14.41191]
[1779466430388,18.58,76809.82,0.0,0.80313,0.00029,14.35115]
[1779466435423,18.58,76808.4,0.0,0.80274,0.00029,14.36839]
[1779466440463,18.58,76809.05,0.0,0.80294,0.00029,14.35942]
[1779466442474,18.58,76799.2,0.0,0.8001,0.00029,14.48234]
[1779466443482,18.58,76791.55,0.0,0.79787,0.00029,14.57759]
[1779466445498,18.58,76785.93,0.0,0.79621,0.00029,14.64771]
[1779466450532,18.58,76792.21,0.0,0.79806,0.00029,14.56939]
[1779466452545,18.58,76794.29,0.0,0.79868,0.00029,14.54298]
[1779466457581,18.58,76794.65,0.0,0.79881,0.00029,14.53742]
[1779466458588,18.57,76800.55,0.0,0.80053,0.00029,14.46356]
[1779466459594,18.57,76801.6,0.0,0.80084,0.00029,14.45037]
[1779466464629,18.57,76803.56,0.0,0.80143,0.00029,14.42468]
[1779466469664,18.55,76804.78,0.0,0.80203,0.00029,14.39889]
[1779466475714,18.5,76809.69,0.0,0.80421,0.00029,14.30068]
[1779466481757,18.46,76810.98,0.0,0.80506,0.00029,14.26307]
[1779466486791,18.45,76811.89,0.0,0.80537,0.00029,14.2491]
[1779466491827,18.45,76804.23,0.0,0.8032,0.00029,14.3442]
[1779466494848,18.45,76798.39,0.0,0.80152,0.00029,14.41684]
[1779466499884,18.45,76802.13,0.0,0.80265,0.00029,14.36799]
[1779466504919,18.44,76796.12,0.0,0.80093,0.00029,14.44216]
[1779466509954,18.44,76793.22,0.0,0.80013,0.00029,14.47688]
[1779466514989,18.44,76790.91,0.0,0.79949,0.00029,14.50421]
[1779466517003,18.44,76780.93,0.0,0.79656,0.0003,14.6288]
[1779466518009,18.44,76779.85,0.0,0.79625,0.0003,14.64186]
[1779466523048,18.43,76780.52,0.0,0.79647,0.0003,14.63249]
[1779466528084,18.43,76785.0,0.0,0.79782,0.0003,14.57509]
[1779466533119,18.43,76778.44,0.0,0.79598,0.0003,14.65014]
[1779466535133,18.43,76783.89,0.0,0.7976,0.0003,14.58147]
[1779466539161,18.43,76784.74,0.0,0.79786,0.0003,14.57058]
[1779466541176,18.43,76790.96,0.0,0.7997,0.00029,14.49172]
[1779466546226,18.42,76793.36,0.0,0.80044,0.00029,14.46031]
[1779466551246,18.42,76791.24,0.0,0.79984,0.00029,14.48577]
[1779466553272,18.42,76781.04,0.0,0.79684,0.0003,14.61368]
[1779466554276,18.42,76748.1,0.0,0.78692,0.00031,15.02406]
[1779466555284,18.42,76745.97,0.0,0.78629,0.00031,15.04978]
[1779466558304,18.42,76737.8,0.0,0.78382,0.00031,15.149]
[1779466560318,18.41,76735.44,0.0,0.7831,0.00031,15.17748]
[1779466562341,18.41,76727.76,0.0,0.78073,0.00031,15.27125]
[1779466567367,18.41,76733.02,0.0,0.78239,0.00031,15.20586]
[1779466572402,18.41,76726.08,0.0,0.78026,0.00031,15.28999]
[1779466576432,18.41,76742.79,0.0,0.78543,0.00031,15.08441]
[1779466577439,18.41,76748.36,0.0,0.78713,0.00031,15.01548]
[1779466579452,18.41,76742.02,0.0,0.7852,0.00031,15.09364]
[1779466583480,18.41,76747.51,0.0,0.7869,0.00031,15.02487]
[1779466585493,18.41,76754.16,0.0,0.78894,0.0003,14.94194]
[1779466589522,18.4,76759.95,0.0,0.79071,0.0003,14.86919]
[1779466594558,18.4,76764.97,0.0,0.79229,0.0003,14.80093]
[1779466599591,18.4,76766.35,0.0,0.79271,0.0003,14.78325]
[1779466604635,18.4,76762.24,0.0,0.79149,0.0003,14.83378]
[1779466609665,18.4,76765.35,0.0,0.79245,0.0003,14.79431]
[1779466614701,18.4,76770.08,0.0,0.79388,0.0003,14.73464]
[1779466619736,18.4,76770.14,0.0,0.79391,0.0003,14.73362]
[1779466624772,18.4,76768.91,0.0,0.79354,0.0003,14.74878]
[1779466629809,18.4,76769.45,0.0,0.79371,0.0003,14.74191]
[1779466634845,18.4,76767.13,0.0,0.79301,0.0003,14.77083]
[1779466639879,18.4,76770.14,0.0,0.79392,0.0003,14.73315]
[1779466644915,18.4,76758.86,0.0,0.79052,0.0003,14.87397]
[1779466645926,18.4,76756.94,0.0,0.78994,0.0003,14.89771]
[1779466650960,18.4,76755.99,0.0,0.78968,0.0003,14.90855]
[1779466655997,18.39,76758.53,0.0,0.79051,0.0003,14.87103]
[1779466661032,18.39,76758.59,0.0,0.79055,0.0003,14.86931]
[1779466666070,18.39,76764.18,0.0,0.79227,0.0003,14.79848]
[1779466668084,18.39,76774.19,0.0,0.79528,0.0003,14.67298]
[1779466671106,18.39,76780.62,0.0,0.79719,0.0003,14.59231]
[1779466674127,18.39,76787.62,0.0,0.79925,0.0003,14.50481]
[1779466679161,18.39,76791.59,0.0,0.80037,0.00029,14.45658]
[1779466683190,18.39,76793.63,0.0,0.80097,0.00029,14.43104]
[1779466686213,18.4,76787.95,0.0,0.79929,0.0003,14.50287]
[1779466691246,18.39,76782.88,0.0,0.7978,0.0003,14.56668]
[1779466696281,18.39,76780.25,0.0,0.79702,0.0003,14.59944]
[1779466700310,18.4,76773.87,0.0,0.7951,0.0003,14.68031]
[1779466705345,18.4,76776.08,0.0,0.79572,0.0003,14.65441]
[1779466710379,18.4,76776.41,0.0,0.79577,0.0003,14.65241]
[1779466712404,18.4,76767.49,0.0,0.79313,0.0003,14.75977]
[1779466713410,18.41,76765.35,0.0,0.79248,0.0003,14.78677]
[1779466714415,18.41,76759.32,0.0,0.79065,0.0003,14.86218]
[1779466716430,18.41,76753.62,0.0,0.78892,0.0003,14.93325]
[1779466720458,18.41,76759.46,0.0,0.79068,0.0003,14.86104]
[1779466725505,18.41,76757.0,0.0,0.78993,0.0003,14.89197]
[1779466729520,18.41,76764.13,0.0,0.79208,0.0003,14.80343]
[1779466731536,18.41,76770.54,0.0,0.794,0.0003,14.72372]
[1779466736571,18.41,76772.74,0.0,0.79462,0.0003,14.69748]
[1779466741605,18.41,76772.22,0.0,0.79444,0.0003,14.70534]
[1779466745633,18.42,76778.19,0.0,0.79619,0.0003,14.63188]
[1779466750668,18.42,76780.07,0.0,0.7967,0.0003,14.61037]
[1779466755705,18.42,76780.07,0.0,0.79664,0.0003,14.61266]
[1779466760739,18.43,76773.41,0.0,0.79461,0.0003,14.69838]
[1779466764768,18.43,76767.78,0.0,0.79289,0.0003,14.77006]
[1779466767790,18.43,76763.42,0.0,0.79156,0.0003,14.82512]
[1779466772823,18.43,76764.37,0.0,0.79186,0.0003,14.80934]
[1779466776851,18.44,76757.87,0.0,0.78988,0.0003,14.89101]
[1779466779871,18.44,76756.98,0.0,0.7896,0.0003,14.90256]
[1779466781888,18.44,76750.24,0.0,0.78755,0.0003,14.98619]
[1779466782893,18.44,76749.27,0.0,0.78725,0.0003,14.99815]
[1779466787928,18.44,76750.34,0.0,0.78758,0.0003,14.98504]
[1779466792964,18.44,76755.11,0.0,0.78903,0.0003,14.92602]
[1779466797998,18.44,76756.22,0.0,0.78935,0.0003,14.91292]
[1779466803035,18.44,76756.28,0.0,0.78935,0.0003,14.91284]
[1779466808073,18.44,76759.01,0.0,0.79016,0.0003,14.87957]
[1779466813107,18.44,76759.45,0.0,0.79028,0.0003,14.87471]
[1779466818143,18.44,76766.1,0.0,0.79227,0.0003,14.79251]
[1779466820157,18.44,76772.25,0.0,0.79411,0.0003,14.71595]
[1779466826049,18.45,76774.21,0.0,0.79468,0.0003,14.69223]
[1779466828213,18.45,76778.19,0.0,0.79586,0.0003,14.64292]
[1779466833248,18.45,76780.36,0.0,0.79651,0.0003,14.61216]
[1779466838283,18.45,76779.86,0.0,0.79632,0.0003,14.62029]
[1779466843319,18.46,76784.33,0.0,0.79761,0.0003,14.56589]
[1779466848364,18.46,76788.27,0.0,0.79871,0.00029,14.51902]
[1779466851376,18.46,76800.56,0.0,0.80229,0.00029,14.3655]
[1779466852382,18.46,76804.77,0.0,0.8035,0.00029,14.3128]
[1779466857418,18.47,76807.94,0.0,0.80438,0.00029,14.27442]
[1779466861445,18.47,76814.61,0.0,0.80629,0.00029,14.19101]
[1779466863462,18.47,76822.07,0.0,0.80841,0.00029,14.09733]
[1779466865482,18.47,76828.68,0.0,0.81028,0.00028,14.01377]
[1779466870516,18.47,76829.33,0.0,0.81044,0.00028,14.00675]
[1779466875549,18.47,76828.35,0.0,0.81013,0.00028,14.02033]
[1779466880585,18.48,76833.78,0.0,0.81164,0.00028,13.95272]
[1779466881592,18.48,76839.75,0.0,0.81332,0.00028,13.87695]
[1779466883606,18.48,76848.72,0.0,0.81581,0.00028,13.76327]
[1779466884616,18.48,76854.41,0.0,0.81738,0.00028,13.69072]
[1779466885622,18.48,76855.99,0.0,0.81781,0.00028,13.67081]
[1779466886628,18.48,76865.2,0.0,0.82034,0.00027,13.55315]
[1779466887635,18.48,76867.55,0.0,0.82098,0.00027,13.52351]
[1779466890671,18.48,76854.99,0.0,0.81749,0.00028,13.6858]
[1779466891673,18.48,76847.06,0.0,0.81533,0.00028,13.7823]
[1779466892680,18.48,76842.53,0.0,0.81406,0.00028,13.84032]
[1779466897717,18.49,76844.82,0.0,0.81468,0.00028,13.81198]
[1779466900738,18.49,76852.1,0.0,0.81669,0.00028,13.71967]
[1779466904765,18.49,76853.61,0.0,0.81709,0.00028,13.70164]
[1779466908795,18.49,76845.16,0.0,0.81471,0.00028,13.81067]
[1779466913829,18.49,76844.45,0.0,0.81448,0.00028,13.82103]
[1779466918863,18.5,76847.63,0.0,0.81534,0.00028,13.78195]
[1779466919870,18.5,76855.16,0.0,0.81742,0.00028,13.68617]
[1779466920878,18.5,76855.16,0.0,0.81741,0.00028,13.68662]
[1779466925913,18.5,76854.38,0.0,0.81715,0.00028,13.69887]
[1779466926920,18.5,76848.05,0.0,0.81538,0.00028,13.78007]
[1779466928934,18.5,76846.15,0.0,0.81484,0.00028,13.80482]
[1779466933969,18.5,76839.61,0.0,0.81298,0.00028,13.88927]
[1779466940017,18.51,76838.02,0.0,0.81252,0.00028,13.91033]
[1779466945050,18.51,76837.9,0.0,0.81247,0.00028,13.91251]
[1779466950082,18.51,76835.65,0.0,0.81182,0.00028,13.94192]
[1779466953103,18.51,76826.61,0.0,0.8093,0.00028,14.05167]
[1779466958138,18.51,76831.74,0.0,0.81076,0.00028,13.9866]
[1779466963174,18.51,76830.04,0.0,0.81027,0.00028,14.00862]
[1779466968210,18.51,76832.99,0.0,0.8111,0.00028,13.97143]
[1779466973244,18.51,76835.26,0.0,0.81173,0.00028,13.94307]
[1779466978278,18.51,76831.65,0.0,0.8107,0.00028,13.98932]
[1779466983322,18.51,76832.9,0.0,0.81105,0.00028,13.97365]
[1779466987204,18.51,76820.88,0.0,0.80763,0.00029,14.12609]
[1779466992386,18.51,76822.37,0.0,0.80806,0.00029,14.10695]
[1779466998429,18.51,76821.51,0.0,0.80783,0.00029,14.11736]
[1779467003464,18.51,76818.38,0.0,0.80692,0.00029,14.15739]
[1779467008499,18.51,76818.67,0.0,0.807,0.00029,14.15412]
[1779467013534,18.51,76818.43,0.0,0.80697,0.00029,14.15219]
[1779467018570,18.51,76819.25,0.0,0.8072,0.00029,14.14194]
[1779467023603,18.51,76813.02,0.0,0.80541,0.00029,14.22102]
[1779467027633,18.51,76806.19,0.0,0.80342,0.00029,14.30753]
[1779467028639,18.51,76804.53,0.0,0.80294,0.00029,14.32839]
[1779467033675,18.51,76805.6,0.0,0.80326,0.00029,14.31442]
[1779467039716,18.51,76807.93,0.0,0.80395,0.00029,14.28458]
[1779467044752,18.51,76808.68,0.0,0.80418,0.00029,14.2748]
[1779467049787,18.51,76806.46,0.0,0.80353,0.00029,14.3027]
[1779467054822,18.51,76805.83,0.0,0.80335,0.00029,14.31053]
[1779467060864,18.51,76804.01,0.0,0.80283,0.00029,14.33332]
[1779467061870,18.51,76798.28,0.0,0.80116,0.00029,14.40527]
[1779467065899,18.51,76790.86,0.0,0.799,0.00029,14.49778]
[1779467070934,18.51,76788.78,0.0,0.79841,0.00029,14.52301]
[1779467075969,18.51,76787.22,0.0,0.79801,0.00029,14.53672]
[1779467081004,18.51,76781.91,0.0,0.79645,0.0003,14.60292]
[1779467086039,18.51,76782.47,0.0,0.7966,0.0003,14.59648]
[1779467088053,18.51,76776.79,0.0,0.79491,0.0003,14.66743]
[1779467094095,18.51,76775.27,0.0,0.79445,0.0003,14.68668]
[1779467099131,18.51,76775.0,0.0,0.79436,0.0003,14.69058]
[1779467103161,18.51,76765.51,0.0,0.79151,0.0003,14.80904]
[1779467110207,18.51,76764.41,0.0,0.79115,0.0003,14.82354]
[1779467111215,18.51,76770.19,0.0,0.79288,0.0003,14.75208]
[1779467113228,18.51,76780.6,0.0,0.79598,0.0003,14.62261]
[1779467114235,18.51,76782.94,0.0,0.79667,0.0003,14.59358]
[1779467119270,18.51,76781.99,0.0,0.79638,0.0003,14.60599]
[1779467121284,18.51,76774.71,0.0,0.79421,0.0003,14.697]
[1779467126320,18.52,76773.58,0.0,0.79384,0.0003,14.71232]
[1779467130347,18.52,76764.31,0.0,0.79104,0.0003,14.82829]
[1779467135383,18.52,76770.97,0.0,0.79307,0.0003,14.7413]
[1779467137397,18.52,76774.46,0.0,0.7941,0.0003,14.69841]
[1779467142431,18.52,76776.41,0.0,0.79467,0.0003,14.67478]
[1779467147467,18.52,76778.16,0.0,0.79517,0.0003,14.65379]
[1779467152502,18.53,76778.59,0.0,0.79526,0.0003,14.65003]
[1779467158398,18.53,76784.97,0.0,0.79713,0.0003,14.57117]
[1779467163579,18.53,76785.23,0.0,0.7972,0.0003,14.5683]
[1779467168468,18.53,76791.96,0.0,0.79917,0.00029,14.48445]
[1779467173651,18.53,76795.8,0.0,0.80029,0.00029,14.43681]
[1779467178685,18.53,76800.4,0.0,0.80163,0.00029,14.37938]
[1779467183718,18.53,76802.3,0.0,0.80217,0.00029,14.35603]
[1779467188754,18.53,76804.44,0.0,0.80278,0.00029,14.32957]
[1779467193791,18.53,76805.02,0.0,0.803,0.00029,14.31686]
[1779467198825,18.53,76805.76,0.0,0.80325,0.00029,14.30624]
[1779467203860,18.53,76807.16,0.0,0.80368,0.00029,14.28749]
[1779467208894,18.53,76807.32,0.0,0.80375,0.00029,14.28429]
[1779467213929,18.52,76810.69,0.0,0.80475,0.00029,14.24073]
[1779467219971,18.52,76811.22,0.0,0.80493,0.00029,14.23285]
[1779467225013,18.52,76815.84,0.0,0.80628,0.00029,14.17358]
[1779467230042,18.52,76817.9,0.0,0.80689,0.00029,14.14693]
[1779467235077,18.52,76822.19,0.0,0.80813,0.00029,14.09213]
[1779467238966,18.52,76816.77,0.0,0.80661,0.00029,14.15926]
[1779467243132,18.51,76810.19,0.0,0.80473,0.00029,14.24151]
[1779467248167,18.51,76811.76,0.0,0.80521,0.00029,14.22038]
[1779467252196,18.51,76818.28,0.0,0.80716,0.00029,14.13189]
[1779467257231,18.51,76822.31,0.0,0.80833,0.00029,14.07999]
[1779467262266,18.51,76828.01,0.0,0.80998,0.00028,14.00638]
[1779467267301,18.5,76829.99,0.0,0.81057,0.00028,13.98034]
[1779467272335,18.5,76827.3,0.0,0.80982,0.00028,14.01356]
[1779467277370,18.5,76825.81,0.0,0.80942,0.00028,14.03134]
[1779467282406,18.5,76826.44,0.0,0.8096,0.00028,14.02342]
[1779467287441,18.5,76826.41,0.0,0.80959,0.00028,14.02386]
[1779467292479,18.5,76827.16,0.0,0.80978,0.00028,14.01549]
[1779467295498,18.5,76820.57,0.0,0.80789,0.00029,14.09966]
[1779467298520,18.5,76813.73,0.0,0.80592,0.00029,14.18645]
[1779467303555,18.5,76812.42,0.0,0.80554,0.00029,14.20295]
[1779467308591,18.5,76814.88,0.0,0.80625,0.00029,14.17175]
[1779467313625,18.5,76822.07,0.0,0.80836,0.00029,14.0757]
[1779467319529,18.51,76828.41,0.0,0.81016,0.00028,13.99572]
[1779467324702,18.51,76829.61,0.0,0.81049,0.00028,13.98064]
[1779467330745,18.51,76829.15,0.0,0.81036,0.00028,13.98677]
[1779467335781,18.51,76832.48,0.0,0.81129,0.00028,13.94496]
[1779467339672,18.51,76837.51,0.0,0.81269,0.00028,13.88183]
[1779467344844,18.51,76845.03,0.0,0.81478,0.00028,13.78707]
[1779467348872,18.51,76851.77,0.0,0.81665,0.00028,13.70147]
[1779467351892,18.51,76852.03,0.0,0.81671,0.00028,13.6988]
[1779467356928,18.51,76851.33,0.0,0.81649,0.00028,13.70901]
[1779467361964,18.52,76854.62,0.0,0.81737,0.00028,13.66847]
[1779467367000,18.52,76852.43,0.0,0.81672,0.00028,13.69834]
[1779467372035,18.52,76856.85,0.0,0.81796,0.00028,13.63835]
[1779467377069,18.52,76853.43,0.0,0.81702,0.00028,13.6817]
[1779467382105,18.52,76852.84,0.0,0.81687,0.00028,13.68859]
[1779467387140,18.52,76853.34,0.0,0.81701,0.00028,13.68194]
[1779467393182,18.52,76851.49,0.0,0.81651,0.00028,13.7051]
[1779467398217,18.52,76850.0,0.0,0.8161,0.00028,13.72379]
[1779467403252,18.52,76849.43,0.0,0.81595,0.00028,13.73077]
[1779467408286,18.52,76847.81,0.0,0.8155,0.00028,13.75114]
[1779467413322,18.52,76848.65,0.0,0.81574,0.00028,13.74027]
[1779467420235,18.52,76849.05,0.0,0.81582,0.00028,13.73683]
[1779467425410,18.52,76850.43,0.0,0.81616,0.00028,13.72135]
[1779467430441,18.52,76851.54,0.0,0.81646,0.00028,13.70715]
[1779467435477,18.52,76852.34,0.0,0.81675,0.00028,13.69097]
[1779467437491,18.52,76859.14,0.0,0.81864,0.00028,13.60405]
[1779467439508,18.52,76867.38,0.0,0.8209,0.00027,13.49881]
[1779467442526,18.52,76874.32,0.0,0.82278,0.00027,13.41042]
[1779467447563,18.52,76872.71,0.0,0.82233,0.00027,13.43188]
[1779467450584,18.53,76864.06,0.0,0.81996,0.00027,13.54282]
[1779467452595,18.53,76862.95,0.0,0.81965,0.00027,13.55697]
[1779467457633,18.52,76867.24,0.0,0.82083,0.00027,13.50189]
[1779467458639,18.52,76874.44,0.0,0.8228,0.00027,13.40969]
[1779467459645,18.53,76876.81,0.0,0.82344,0.00027,13.37944]
[1779467464680,18.53,76873.67,0.0,0.82253,0.00027,13.42205]
[1779467469715,18.53,76874.13,0.0,0.8226,0.00027,13.419]
[1779467473750,18.54,76868.14,0.0,0.82091,0.00027,13.49815]
[1779467476772,18.54,76855.49,0.0,0.8174,0.00028,13.66119]
[1779467477777,18.54,76857.91,0.0,0.81807,0.00028,13.63062]
[1779467480798,18.54,76861.06,0.0,0.81891,0.00028,13.59153]
[1779467485835,18.55,76859.26,0.0,0.81837,0.00028,13.61655]
[1779467490868,18.55,76861.79,0.0,0.81903,0.00028,13.58622]
[1779467495904,18.55,76865.73,0.0,0.82011,0.00027,13.53299]
[1779467500940,18.56,76868.15,0.0,0.82072,0.00027,13.50453]
[1779467504968,18.56,76877.8,0.0,0.82331,0.00027,13.38294]
[1779467508998,18.56,76880.17,0.0,0.82392,0.00027,13.3542]
[1779467514032,18.57,76883.56,0.0,0.82479,0.00027,13.31298]
[1779467519067,18.57,76882.94,0.0,0.82457,0.00027,13.32325]
[1779467524103,18.57,76884.88,0.0,0.82504,0.00027,13.30071]
[1779467529138,18.58,76884.12,0.0,0.82479,0.00027,13.31274]
[1779467534173,18.58,76882.7,0.0,0.82436,0.00027,13.33355]
[1779467539207,18.59,76882.17,0.0,0.82417,0.00027,13.34252]
[1779467544249,18.59,76882.42,0.0,0.82419,0.00027,13.34148]
[1779467546265,18.59,76891.12,0.0,0.82652,0.00027,13.2303]
[1779467547272,18.59,76889.44,0.0,0.82607,0.00027,13.252]
[1779467549298,18.59,76882.68,0.0,0.82424,0.00027,13.33896]
[1779467551323,18.59,76881.13,0.0,0.82387,0.00027,13.35363]
[1779467556337,18.59,76879.8,0.0,0.82349,0.00027,13.37172]
[1779467561374,18.59,76877.0,0.0,0.8227,0.00027,13.40902]
[1779467566410,18.6,76881.33,0.0,0.82384,0.00027,13.3552]
[1779467572451,18.6,76881.79,0.0,0.82392,0.00027,13.35129]
[1779467577486,18.6,76881.66,0.0,0.82389,0.00027,13.35274]
[1779467582520,18.6,76879.66,0.0,0.82333,0.00027,13.3794]
[1779467587556,18.6,76887.1,0.0,0.82532,0.00027,13.28517]
[1779467592590,18.6,76887.43,0.0,0.82539,0.00027,13.28164]
[1779467597625,18.6,76885.71,0.0,0.82492,0.00027,13.30418]
[1779467602661,18.61,76880.45,0.0,0.82348,0.00027,13.37235]
[1779467606692,18.61,76873.96,0.0,0.8217,0.00027,13.45617]
[1779467608705,18.61,76866.57,0.0,0.81967,0.00027,13.55105]
[1779467613742,18.61,76864.59,0.0,0.81915,0.00027,13.57247]
[1779467618773,18.61,76861.99,0.0,0.8184,0.00027,13.607]
[1779467621799,18.62,76856.26,0.0,0.8168,0.00028,13.6806]
[1779467626831,18.62,76855.32,0.0,0.81652,0.00028,13.69352]
[1779467631869,18.62,76846.54,0.0,0.81406,0.00028,13.80579]
[1779467636901,18.62,76842.71,0.0,0.81299,0.00028,13.85448]
[1779467641935,18.62,76843.9,0.0,0.81331,0.00028,13.83979]
[1779467644956,18.62,76838.52,0.0,0.8118,0.00028,13.90795]
[1779467647978,18.62,76830.5,0.0,0.80954,0.00028,14.009]
[1779467653013,18.62,76825.55,0.0,0.80816,0.00028,14.07042]
[1779467658049,18.62,76826.71,0.0,0.8085,0.00028,14.05524]
[1779467663083,18.62,76827.15,0.0,0.80863,0.00028,14.04976]
[1779467668118,18.62,76830.88,0.0,0.8097,0.00028,14.0021]
[1779467673153,18.62,76828.51,0.0,0.80909,0.00028,14.02617]
[1779467678190,18.61,76829.24,0.0,0.80931,0.00028,14.01637]
[1779467683226,18.61,76829.72,0.0,0.80946,0.00028,14.00973]
[1779467688260,18.61,76829.46,0.0,0.8094,0.00028,14.01239]
[1779467694301,18.61,76829.83,0.0,0.80952,0.00028,14.00698]
[1779467699337,18.61,76829.53,0.0,0.80945,0.00028,14.01014]
[1779467704373,18.61,76829.21,0.0,0.80937,0.00028,14.01354]
[1779467710414,18.61,76829.62,0.0,0.80951,0.00028,14.00757]
[1779467715450,18.61,76828.98,0.0,0.80934,0.00028,14.01493]
[1779467720484,18.6,76820.7,0.0,0.807,0.00029,14.1186]
[1779467722499,18.6,76817.41,0.0,0.80606,0.00029,14.15982]
[1779467724516,18.6,76822.95,0.0,0.80766,0.00029,14.08962]
[1779467729552,18.6,76814.78,0.0,0.80533,0.00029,14.19164]
[1779467731569,18.6,76814.24,0.0,0.80523,0.00029,14.19289]
[1779467732573,18.6,76808.92,0.0,0.8037,0.00029,14.25984]
[1779467733580,18.6,76800.84,0.0,0.80135,0.00029,14.3611]
[1779467734587,18.6,76796.98,0.0,0.80023,0.00029,14.40931]
[1779467739636,18.6,76796.42,0.0,0.80007,0.00029,14.41596]
[1779467742657,18.6,76787.45,0.0,0.79745,0.00029,14.52746]
[1779467747691,18.6,76789.37,0.0,0.79803,0.00029,14.5026]
[1779467752727,18.6,76793.15,0.0,0.79916,0.00029,14.45494]
[1779467757764,18.6,76797.89,0.0,0.80055,0.00029,14.39562]
[1779467764814,18.6,76799.91,0.0,0.80114,0.00029,14.37022]
[1779467766825,18.6,76805.66,0.0,0.80282,0.00029,14.2977]
[1779467771861,18.59,76808.56,0.0,0.80369,0.00029,14.2602]
[1779467776896,18.59,76809.84,0.0,0.80407,0.00029,14.24375]
[1779467780924,18.59,76802.44,0.0,0.80192,0.00029,14.33649]
[1779467781931,18.59,76798.45,0.0,0.80076,0.00029,14.38628]
[1779467783944,18.59,76795.49,0.0,0.79991,0.00029,14.42289]
[1779467788984,18.59,76801.0,0.0,0.80153,0.00029,14.35328]
[1779467794020,18.59,76803.67,0.0,0.80237,0.00029,14.3143]
[1779467799054,18.59,76804.82,0.0,0.80271,0.00029,14.29949]
[1779467804086,18.59,76799.17,0.0,0.80108,0.00029,14.36963]
[1779467809120,18.59,76801.05,0.0,0.80165,0.00029,14.34522]
[1779467812141,18.59,76810.5,0.0,0.80439,0.00029,14.22642]
[1779467817175,18.59,76812.75,0.0,0.80505,0.00029,14.19799]
[1779467823086,18.59,76812.34,0.0,0.80493,0.00029,14.20314]
[1779467825234,18.59,76823.77,0.0,0.80821,0.00029,14.05901]
[1779467830267,18.59,76828.24,0.0,0.80948,0.00028,14.00272]
[1779467835301,18.58,76828.05,0.0,0.80945,0.00028,14.00387]
[1779467840337,18.58,76830.52,0.0,0.81018,0.00028,13.97131]
[1779467844365,18.58,76835.48,0.0,0.8116,0.00028,13.90781]
[1779467848393,18.58,76839.92,0.0,0.81286,0.00028,13.85107]
[1779467850406,18.58,76846.55,0.0,0.81471,0.00028,13.76707]
[1779467855442,18.58,76847.31,0.0,0.81497,0.00028,13.75259]
[1779467859469,18.58,76851.69,0.0,0.81618,0.00028,13.69728]
[1779467864504,18.58,76849.86,0.0,0.81565,0.00028,13.72136]
[1779467869541,18.58,76848.53,0.0,0.81526,0.00028,13.73912]
[1779467873568,18.58,76854.58,0.0,0.81693,0.00028,13.66277]
[1779467878605,18.59,76860.04,0.0,0.81843,0.00028,13.59362]
[1779467883640,18.59,76860.17,0.0,0.81846,0.00028,13.59254]
[1779467887669,18.59,76865.71,0.0,0.81997,0.00027,13.52253]
[1779467892705,18.59,76865.53,0.0,0.8199,0.00027,13.5258]
[1779467897739,18.59,76865.55,0.0,0.81988,0.00027,13.52649]
[1779467902775,18.59,76863.1,0.0,0.81919,0.00027,13.55857]
[1779467907809,18.59,76864.71,0.0,0.81962,0.00027,13.53887]
[1779467912844,18.59,76865.19,0.0,0.81978,0.00027,13.52836]
[1779467917879,18.6,76864.32,0.0,0.81952,0.00027,13.54046]
[1779467922914,18.6,76863.21,0.0,0.81919,0.00027,13.55592]
[1779467927953,18.6,76856.86,0.0,0.81742,0.00028,13.63749]
[1779467932984,18.6,76857.59,0.0,0.81762,0.00028,13.62839]
[1779467939026,18.6,76856.5,0.0,0.81732,0.00028,13.64237]
[1779467944062,18.6,76858.64,0.0,0.8179,0.00028,13.61541]
[1779467946075,18.6,76849.43,0.0,0.81534,0.00028,13.73268]
[1779467947082,18.6,76841.17,0.0,0.81303,0.00028,13.83747]
[1779467948091,18.6,76838.08,0.0,0.81217,0.00028,13.87659]
[1779467953125,18.6,76837.18,0.0,0.81192,0.00028,13.88785]
[1779467958158,18.6,76835.15,0.0,0.81135,0.00028,13.91325]
[1779467963197,18.6,76832.11,0.0,0.8105,0.00028,13.9511]
[1779467968234,18.6,76827.07,0.0,0.80909,0.00028,14.0141]
[1779467973267,18.6,76825.0,0.0,0.80857,0.00028,14.03391]
[1779467978305,18.59,76825.33,0.0,0.8087,0.00028,14.02822]
[1779467983339,18.59,76825.6,0.0,0.80881,0.00028,14.02343]
[1779467989381,18.59,76826.1,0.0,0.80899,0.00028,14.01543]
[1779467995422,18.59,76826.92,0.0,0.80926,0.00028,14.00319]
[1779468001465,18.58,76828.01,0.0,0.80962,0.00028,13.98749]
[1779468006499,18.58,76826.96,0.0,0.80936,0.00028,13.99903]
[1779468013548,18.57,76828.11,0.0,0.80974,0.00028,13.98213]
[1779468016570,18.57,76833.29,0.0,0.81122,0.00028,13.91585]
[1779468021606,18.57,76836.83,0.0,0.81224,0.00028,13.87005]
[1779468026639,18.57,76840.02,0.0,0.81314,0.00028,13.82927]
[1779468031675,18.57,76840.05,0.0,0.81321,0.00028,13.82354]
[1779468036711,18.57,76839.86,0.0,0.81315,0.00028,13.82603]
[1779468041746,18.57,76841.94,0.0,0.81373,0.00028,13.7999]
[1779468046784,18.57,76841.59,0.0,0.81362,0.00028,13.80491]
[1779468051816,18.57,76840.63,0.0,0.81334,0.00028,13.81771]
[1779468059881,18.58,76840.1,0.0,0.81316,0.00028,13.8255]
[1779468061890,18.58,76830.23,0.0,0.81037,0.00028,13.95077]
[1779468062896,18.58,76829.3,0.0,0.81011,0.00028,13.96253]
[1779468066925,18.58,76835.08,0.0,0.81174,0.00028,13.88938]
[1779468071961,18.58,76835.3,0.0,0.8118,0.00028,13.88694]
[1779468074983,18.58,76840.82,0.0,0.81335,0.00028,13.81723]
[1779468078002,18.58,76843.14,0.0,0.81399,0.00028,13.78834]
[1779468083053,18.58,76843.57,0.0,0.81408,0.00028,13.78394]
[1779468088092,18.58,76847.89,0.0,0.81527,0.00028,13.73018]
[1779468093128,18.58,76849.36,0.0,0.81571,0.00028,13.70689]
[1779468098160,18.58,76846.97,0.0,0.81504,0.00028,13.7376]
[1779468103194,18.58,76847.87,0.0,0.81528,0.00028,13.72644]
[1779468107224,18.58,76841.29,0.0,0.81343,0.00028,13.81046]
[1779468112257,18.59,76841.2,0.0,0.81339,0.00028,13.81234]
[1779468117305,18.59,76841.5,0.0,0.81346,0.00028,13.8093]
[1779468122339,18.59,76842.73,0.0,0.81378,0.00028,13.79464]
[1779468127377,18.59,76844.73,0.0,0.81432,0.00028,13.77017]
[1779468132410,18.59,76844.86,0.0,0.81434,0.00028,13.7696]
[1779468137447,18.59,76846.84,0.0,0.81486,0.00028,13.74592]
[1779468142481,18.6,76846.82,0.0,0.81483,0.00028,13.74743]
[1779468147518,18.6,76845.57,0.0,0.81445,0.00028,13.76444]
[1779468152552,18.6,76846.08,0.0,0.81462,0.00028,13.7539]
[1779468157591,18.6,76845.6,0.0,0.81446,0.00028,13.76117]
[1779468162625,18.6,76844.77,0.0,0.8142,0.00028,13.7728]
[1779468165501,18.61,76838.5,0.0,0.81244,0.00028,13.85262]
[1779468170682,18.61,76838.52,0.0,0.81243,0.00028,13.85295]
[1779468175717,18.61,76838.13,0.0,0.81231,0.00028,13.85837]
[1779468180751,18.61,76836.34,0.0,0.8118,0.00028,13.88132]
[1779468185787,18.61,76838.88,0.0,0.81251,0.00028,13.8493]
[1779468190822,18.61,76839.64,0.0,0.81272,0.00028,13.83976]
[1779468194850,18.61,76829.13,0.0,0.80975,0.00028,13.97269]
[1779468195857,18.61,76826.31,0.0,0.80895,0.00028,14.00819]
[1779468200892,18.61,76817.19,0.0,0.80636,0.00029,14.12235]
[1779468204920,18.6,76817.33,0.0,0.80643,0.00029,14.11951]
[1779468210963,18.6,76813.41,0.0,0.80532,0.00029,14.16797]
[1779468215997,18.6,76816.84,0.0,0.80639,0.00029,14.11824]
[1779468221032,18.6,76813.18,0.0,0.80535,0.00029,14.1634]
[1779468227076,18.6,76813.95,0.0,0.8056,0.00029,14.15276]
[1779468232110,18.6,76815.45,0.0,0.80605,0.00029,14.13305]
[1779468237146,18.59,76817.98,0.0,0.80679,0.00029,14.10039]
[1779468242181,18.59,76821.34,0.0,0.80779,0.00029,14.05647]
[1779468247216,18.59,76824.03,0.0,0.80859,0.00029,14.02108]
[1779468248222,18.59,76829.76,0.0,0.81023,0.00028,13.94847]
[1779468250237,18.59,76830.62,0.0,0.81048,0.00028,13.93727]
[1779468255271,18.59,76828.5,0.0,0.80989,0.00028,13.96319]
[1779468260307,18.58,76827.68,0.0,0.80969,0.00028,13.97249]
[1779468265343,18.58,76826.96,0.0,0.80951,0.00028,13.98047]
[1779468270376,18.58,76827.85,0.0,0.80978,0.00028,13.9681]
[1779468275411,18.58,76827.27,0.0,0.80969,0.00028,13.96908]
[1779468280447,18.58,76820.86,0.0,0.80789,0.00029,14.04881]
[1779468282465,18.58,76816.5,0.0,0.80666,0.00029,14.10304]
[1779468287499,18.57,76816.91,0.0,0.80681,0.00029,14.0966]
[1779468292535,18.57,76815.91,0.0,0.80654,0.00029,14.10815]
[1779468298577,18.57,76815.9,0.0,0.80657,0.00029,14.10703]
[1779468303618,18.57,76817.91,0.0,0.80717,0.00029,14.08064]
[1779468307639,18.57,76827.05,0.0,0.80979,0.00028,13.96454]
[1779468311670,18.56,76828.98,0.0,0.81036,0.00028,13.93951]
[1779468316703,18.56,76828.27,0.0,0.81018,0.00028,13.94732]
[1779468321738,18.56,76833.89,0.0,0.81179,0.00028,13.87518]
[1779468326772,18.56,76833.13,0.0,0.81159,0.00028,13.88417]
[1779468331813,18.56,76833.04,0.0,0.81163,0.00028,13.87934]
[1779468336843,18.56,76830.56,0.0,0.81094,0.00028,13.91046]
[1779468337849,18.56,76822.01,0.0,0.80851,0.00029,14.01848]
[1779468342885,18.56,76817.52,0.0,0.80722,0.00029,14.07521]
[1779468347920,18.56,76818.57,0.0,0.80752,0.00029,14.06225]
[1779468352955,18.56,76814.0,0.0,0.8062,0.00029,14.11997]
[1779468354969,18.56,76821.95,0.0,0.80848,0.00029,14.01981]
[1779468360004,18.56,76822.18,0.0,0.80853,0.00029,14.01755]
[1779468365040,18.56,76824.3,0.0,0.80913,0.00029,13.99115]
[1779468370073,18.56,76827.04,0.0,0.80989,0.00028,13.95706]
[1779468373094,18.56,76835.69,0.0,0.81233,0.00028,13.84795]
[1779468374102,18.56,76841.35,0.0,0.81392,0.00028,13.77638]
[1779468375110,18.56,76847.77,0.0,0.81571,0.00028,13.69489]
[1779468376116,18.56,76852.65,0.0,0.81707,0.00028,13.63274]
[1779468378131,18.56,76856.95,0.0,0.81826,0.00028,13.57799]
[1779468380145,18.56,76862.87,0.0,0.81989,0.00027,13.50258]
[1779468385180,18.56,76863.72,0.0,0.82012,0.00027,13.49227]
[1779468390215,18.57,76876.26,0.0,0.82353,0.00027,13.33246]
[1779468391222,18.57,76877.3,0.0,0.82386,0.00027,13.31405]
[1779468396257,18.57,76880.7,0.0,0.82476,0.00027,13.27157]
[1779468398271,18.57,76871.57,0.0,0.82227,0.00027,13.38876]
[1779468403308,18.57,76870.65,0.0,0.82201,0.00027,13.40093]
[1779468407344,18.57,76865.02,0.0,0.82047,0.00027,13.47312]
[1779468409355,18.57,76873.3,0.0,0.82273,0.00027,13.36719]
[1779468411370,18.57,76875.55,0.0,0.82335,0.00027,13.33834]
[1779468416404,18.57,76874.71,0.0,0.8231,0.00027,13.34994]
[1779468421438,18.57,76869.42,0.0,0.82163,0.00027,13.41866]
[1779468426476,18.57,76868.74,0.0,0.82142,0.00027,13.42863]
[1779468428488,18.57,76863.16,0.0,0.81988,0.00027,13.5003]
[1779468433524,18.58,76862.12,0.0,0.81958,0.00028,13.51439]
[1779468439565,18.58,76862.23,0.0,0.81959,0.00028,13.51387]
[1779468444600,18.58,76863.76,0.0,0.81999,0.00027,13.49512]
[1779468449635,18.58,76863.35,0.0,0.81986,0.00027,13.50122]
[1779468454671,18.58,76863.67,0.0,0.81998,0.00027,13.49274]
[1779468459708,18.58,76863.45,0.0,0.81991,0.00027,13.49641]
[1779468464742,18.58,76862.45,0.0,0.81961,0.00027,13.51]
[1779468469780,18.59,76863.94,0.0,0.82,0.00027,13.49182]
[1779468474811,18.59,76862.69,0.0,0.81964,0.00027,13.50865]
[1779468478840,18.59,76857.03,0.0,0.81807,0.00028,13.58141]
[1779468483875,18.59,76861.8,0.0,0.81937,0.00028,13.52114]
[1779468488910,18.59,76864.79,0.0,0.82018,0.00027,13.48368]
[1779468493947,18.59,76863.94,0.0,0.81992,0.00027,13.4956]
[1779468498981,18.59,76864.46,0.0,0.82005,0.00027,13.48987]
[1779468504017,18.6,76864.77,0.0,0.82011,0.00027,13.48685]
[1779468509051,18.6,76866.51,0.0,0.82057,0.00027,13.46582]
[1779468514085,18.6,76870.96,0.0,0.82181,0.00027,13.4051]
[1779468516100,18.6,76876.24,0.0,0.82323,0.00027,13.33841]
[1779468521137,18.6,76875.69,0.0,0.82304,0.00027,13.34741]
[1779468526170,18.61,76875.21,0.0,0.82287,0.00027,13.35547]
[1779468531206,18.61,76874.91,0.0,0.82274,0.00027,13.36121]
[1779468536242,18.61,76870.94,0.0,0.82163,0.00027,13.41355]
[1779468541276,18.62,76866.39,0.0,0.82035,0.00027,13.473]
[1779468546311,18.62,76861.76,0.0,0.81906,0.00028,13.5331]
[1779468549332,18.62,76857.15,0.0,0.81778,0.00028,13.59212]
[1779468554366,18.62,76856.34,0.0,0.81754,0.00028,13.60286]
[1779468559402,18.62,76859.71,0.0,0.81846,0.00028,13.56062]
[1779468564437,18.62,76861.48,0.0,0.81893,0.00028,13.53881]
[1779468569472,18.62,76863.44,0.0,0.81945,0.00027,13.51483]
[1779468574507,18.62,76868.79,0.0,0.82094,0.00027,13.4427]
[1779468579542,18.63,76868.61,0.0,0.82086,0.00027,13.44644]
[1779468584576,18.63,76867.71,0.0,0.82059,0.00027,13.45922]
[1779468589612,18.63,76869.85,0.0,0.82115,0.00027,13.43314]
[1779468594648,18.63,76871.02,0.0,0.82144,0.00027,13.41959]
[1779468599682,18.64,76869.88,0.0,0.8211,0.00027,13.43548]
[1779468604721,18.64,76875.46,0.0,0.82259,0.00027,13.3659]
[1779468608750,18.64,76882.79,0.0,0.82454,0.00027,13.27387]
[1779468613784,18.64,76884.0,0.0,0.82483,0.00027,13.26015]
[1779468618819,18.64,76881.94,0.0,0.82426,0.00027,13.28728]
[1779468623853,18.65,76882.93,0.0,0.82449,0.00027,13.27645]
[1779468628891,18.65,76885.28,0.0,0.8251,0.00027,13.24732]
[1779468633926,18.65,76887.03,0.0,0.8256,0.00027,13.22074]
[1779468638961,18.65,76888.38,0.0,0.82595,0.00027,13.20442]
[1779468643995,18.65,76888.04,0.0,0.82583,0.00027,13.20976]
[1779468649030,18.66,76886.37,0.0,0.82536,0.00027,13.2323]
[1779468654066,18.66,76886.52,0.0,0.82538,0.00027,13.23146]
[1779468659100,18.66,76882.63,0.0,0.82431,0.00027,13.28211]
[1779468664137,18.66,76885.5,0.0,0.82506,0.00027,13.24657]
[1779468669172,18.66,76887.35,0.0,0.82553,0.00027,13.22433]
[1779468674208,18.66,76894.09,0.0,0.8273,0.00027,13.13982]
[1779468679245,18.67,76894.82,0.0,0.82747,0.00027,13.13192]
[1779468684279,18.67,76897.08,0.0,0.82804,0.00027,13.10453]
[1779468688307,18.67,76902.34,0.0,0.82941,0.00026,13.03868]
[1779468690321,18.67,76907.88,0.0,0.83085,0.00026,12.96875]
[1779468695358,18.67,76906.24,0.0,0.83045,0.00026,12.98565]
[1779468700392,18.68,76908.6,0.0,0.83104,0.00026,12.95658]
[1779468705427,18.68,76906.04,0.0,0.83035,0.00026,12.99045]
[1779468710463,18.68,76903.94,0.0,0.82978,0.00026,13.01804]
[1779468715498,18.68,76900.7,0.0,0.82892,0.00026,13.05966]
[1779468721540,18.68,76899.48,0.0,0.82858,0.00026,13.07575]
[1779468726579,18.68,76898.03,0.0,0.82819,0.00027,13.09462]
[1779468731613,18.68,76900.31,0.0,0.82879,0.00026,13.06583]
[1779468736651,18.68,76900.02,0.0,0.8287,0.00026,13.07011]
[1779468741684,18.68,76898.71,0.0,0.82834,0.00027,13.08753]
[1779468746720,18.68,76893.06,0.0,0.82682,0.00027,13.16]
[1779468751755,18.68,76895.96,0.0,0.82765,0.00027,13.11774]
[1779468756790,18.69,76890.78,0.0,0.82626,0.00027,13.18396]
[1779468761824,18.69,76891.23,0.0,0.82638,0.00027,13.17855]
[1779468766861,18.69,76890.31,0.0,0.82613,0.00027,13.19047]
[1779468772904,18.69,76894.01,0.0,0.8271,0.00027,13.14387]
[1779468777938,18.69,76893.56,0.0,0.82697,0.00027,13.15015]
[1779468782974,18.69,76894.03,0.0,0.82709,0.00027,13.14472]
[1779468788012,18.69,76897.91,0.0,0.8281,0.00027,13.09598]
[1779468793055,18.69,76901.75,0.0,0.82911,0.00026,13.04767]
[1779468798083,18.69,76903.23,0.0,0.82949,0.00026,13.02938]
[1779468803117,18.69,76903.14,0.0,0.82945,0.00026,13.0312]
[1779468808153,18.69,76903.01,0.0,0.8294,0.00026,13.03357]
[1779468813189,18.7,76902.46,0.0,0.82929,0.00026,13.03619]
[1779468818224,18.7,76906.77,0.0,0.8304,0.00026,12.98225]
[1779468823259,18.7,76899.79,0.0,0.82854,0.00026,13.07214]
[1779468828293,18.7,76899.77,0.0,0.82853,0.00026,13.07288]
[1779468833328,18.7,76901.12,0.0,0.82888,0.00026,13.05612]
[1779468838364,18.7,76901.14,0.0,0.82887,0.00026,13.05634]
[1779468843399,18.7,76902.6,0.0,0.82925,0.00026,13.03827]
[1779468847427,18.7,76897.24,0.0,0.82782,0.00027,13.10676]
[1779468852462,18.7,76893.2,0.0,0.82675,0.00027,13.15802]
[1779468858504,18.7,76894.14,0.0,0.82701,0.00027,13.14569]
[1779468863539,18.7,76894.64,0.0,0.82715,0.00027,13.13899]
[1779468868573,18.7,76894.14,0.0,0.82701,0.00027,13.14562]
[1779468873613,18.7,76895.26,0.0,0.82735,0.00027,13.12641]
[1779468878656,18.7,76894.99,0.0,0.82727,0.00027,13.13022]
[1779468883689,18.7,76895.66,0.0,0.82744,0.00027,13.12203]
[1779468888725,18.7,76896.07,0.0,0.82755,0.00027,13.11675]
[1779468892753,18.7,76899.35,0.0,0.82843,0.00026,13.07478]
[1779468897788,18.7,76902.26,0.0,0.82923,0.00026,13.03607]
[1779468902823,18.7,76904.35,0.0,0.82981,0.00026,13.00808]
[1779468907858,18.69,76903.68,0.0,0.82969,0.00026,13.01414]
[1779468912892,18.69,76903.81,0.0,0.82977,0.00026,13.01003]
[1779468917928,18.69,76900.6,0.0,0.82897,0.00026,13.0485]
[1779468925985,18.68,76901.55,0.0,0.82931,0.00026,13.0322]
[1779468931020,18.67,76906.46,0.0,0.83071,0.00026,12.96181]
[1779468936056,18.67,76908.71,0.0,0.83135,0.00026,12.93053]
[1779468941090,18.67,76908.76,0.0,0.83141,0.00026,12.92736]
[1779468946124,18.66,76908.98,0.0,0.83152,0.00026,12.92198]
[1779468951160,18.66,76908.85,0.0,0.83154,0.00026,12.92112]
[1779468956194,18.65,76907.49,0.0,0.83124,0.00026,12.93597]
[1779468961231,18.65,76908.63,0.0,0.83158,0.00026,12.91905]
[1779468966266,18.65,76906.26,0.0,0.831,0.00026,12.94728]
[1779468971301,18.64,76906.06,0.0,0.83099,0.00026,12.94771]
[1779468975329,18.64,76899.33,0.0,0.82925,0.00027,13.03213]
[1779468977343,18.64,76882.13,0.0,0.82467,0.00027,13.25087]
[1779468978350,18.64,76880.21,0.0,0.82416,0.00027,13.27472]
[1779468981372,18.64,76873.66,0.0,0.82241,0.00027,13.35709]
[1779468984392,18.64,76868.1,0.0,0.82092,0.00027,13.42661]
[1779468989428,18.63,76872.51,0.0,0.82217,0.00027,13.3683]
[1779468994462,18.63,76872.22,0.0,0.82218,0.00027,13.36482]
[1779468999497,18.62,76868.6,0.0,0.82124,0.00027,13.40874]
[1779469004532,18.62,76869.17,0.0,0.82144,0.00027,13.39938]
[1779469009567,18.62,76868.85,0.0,0.82139,0.00027,13.4014]
[1779469014603,18.61,76868.1,0.0,0.82123,0.00027,13.40891]
[1779469019637,18.61,76871.02,0.0,0.82205,0.00027,13.37053]
[1779469023669,18.61,76865.25,0.0,0.82049,0.00027,13.44344]
[1779469027700,18.61,76850.35,0.0,0.81639,0.00028,13.63216]
[1779469028708,18.61,76840.07,0.0,0.81352,0.00028,13.76236]
[1779469029713,18.61,76836.24,0.0,0.81245,0.00028,13.81053]
[1779469034748,18.61,76841.26,0.0,0.8139,0.00028,13.74525]
[1779469039783,18.6,76849.94,0.0,0.81635,0.00028,13.63365]
[1779469040790,18.6,76854.18,0.0,0.81754,0.00028,13.57959]
[1779469045826,18.6,76855.81,0.0,0.818,0.00028,13.55821]
[1779469046832,18.6,76861.48,0.0,0.81957,0.00028,13.48594]
[1779469048847,18.6,76864.0,0.0,0.82028,0.00027,13.45327]
[1779469053883,18.6,76865.64,0.0,0.8208,0.00027,13.42589]
[1779469058917,18.6,76864.86,0.0,0.82061,0.00027,13.43473]
[1779469064958,18.6,76865.33,0.0,0.82077,0.00027,13.42744]
[1779469069993,18.59,76868.52,0.0,0.82166,0.00027,13.38594]
[1779469075031,18.59,76869.19,0.0,0.82185,0.00027,13.3768]
[1779469080068,18.59,76869.53,0.0,0.82196,0.00027,13.37184]
[1779469085102,18.59,76870.23,0.0,0.82216,0.00027,13.36239]
[1779469091145,18.59,76870.31,0.0,0.8222,0.00027,13.36084]
[1779469096179,18.59,76868.75,0.0,0.82178,0.00027,13.3803]
[1779469101214,18.59,76871.41,0.0,0.82251,0.00027,13.34603]
[1779469109271,18.59,76871.47,0.0,0.82253,0.00027,13.34502]
[1779469114305,18.59,76871.38,0.0,0.82256,0.00027,13.34082]
[1779469122238,18.59,76870.9,0.0,0.82243,0.00027,13.3468]
[1779469129416,18.59,76870.84,0.0,0.82242,0.00027,13.34746]
[1779469134452,18.59,76870.32,0.0,0.82228,0.00027,13.35407]
[1779469141504,18.59,76870.45,0.0,0.82231,0.00027,13.35238]
[1779469146539,18.59,76867.46,0.0,0.8215,0.00027,13.39044]
[1779469152578,18.59,76866.91,0.0,0.82136,0.00027,13.39707]
[1779469157613,18.59,76866.53,0.0,0.82126,0.00027,13.40145]
[1779469162648,18.59,76866.77,0.0,0.82134,0.00027,13.39789]
[1779469167684,18.58,76866.73,0.0,0.82134,0.00027,13.39786]
[1779469172719,18.58,76865.15,0.0,0.82097,0.00027,13.41214]
[1779469177755,18.58,76864.51,0.0,0.82081,0.00027,13.41954]
[1779469183797,18.58,76865.25,0.0,0.82103,0.00027,13.40921]
[1779469188831,18.58,76866.24,0.0,0.82132,0.00027,13.39587]
[1779469193869,18.58,76864.13,0.0,0.82076,0.00027,13.42198]
[1779469195881,18.58,76857.49,0.0,0.81894,0.00028,13.50624]
[1779469200919,18.58,76863.26,0.0,0.82056,0.00027,13.43133]
[1779469205955,18.57,76867.08,0.0,0.82163,0.00027,13.38152]
[1779469207967,18.57,76874.36,0.0,0.82362,0.00027,13.2882]
[1779469213002,18.57,76875.22,0.0,0.82389,0.00027,13.27549]
[1779469218038,18.57,76878.25,0.0,0.82477,0.00027,13.23395]
[1779469223073,18.56,76880.14,0.0,0.82533,0.00027,13.20739]
[1779469228108,18.56,76884.31,0.0,0.8265,0.00027,13.15182]
[1779469230122,18.56,76886.5,0.0,0.8271,0.00027,13.1231]
[1779469235156,18.55,76885.6,0.0,0.82695,0.00027,13.12765]
[1779469240192,18.55,76886.5,0.0,0.82722,0.00027,13.11434]
[1779469241203,18.55,76891.97,0.0,0.8287,0.00027,13.04379]
[1779469243217,18.55,76893.36,0.0,0.82908,0.00027,13.02533]
[1779469248249,18.55,76898.41,0.0,0.83045,0.00027,12.959]
[1779469253284,18.55,76903.67,0.0,0.83187,0.00026,12.89005]
[1779469258319,18.54,76904.23,0.0,0.83205,0.00026,12.8816]
[1779469263353,18.54,76905.16,0.0,0.83232,0.00026,12.86835]
[1779469268388,18.54,76906.4,0.0,0.83267,0.00026,12.8511]
[1779469271445,18.54,76901.19,0.0,0.83131,0.00026,12.91735]
[1779469272444,18.54,76887.38,0.0,0.82763,0.00027,13.09467]
[1779469273451,18.54,76886.68,0.0,0.82745,0.00027,13.10326]
[1779469278487,18.53,76885.96,0.0,0.82731,0.00027,13.11011]
[1779469283525,18.53,76885.68,0.0,0.82728,0.00027,13.11171]
[1779469288558,18.53,76884.29,0.0,0.82694,0.00027,13.12784]
[1779469293592,18.53,76879.23,0.0,0.82566,0.00027,13.18586]
[1779469295607,18.52,76872.68,0.0,0.82389,0.00027,13.2692]
[1779469296614,18.52,76869.67,0.0,0.82308,0.00027,13.30735]
[1779469301652,18.52,76865.29,0.0,0.82193,0.00027,13.36131]
[1779469306686,18.52,76867.6,0.0,0.82261,0.00027,13.32945]
[1779469311721,18.51,76869.83,0.0,0.82327,0.00027,13.2985]
[1779469316756,18.51,76867.91,0.0,0.82279,0.00027,13.32099]
[1779469321791,18.5,76867.16,0.0,0.82264,0.00027,13.32793]
[1779469326828,18.5,76866.84,0.0,0.82261,0.00027,13.32935]
[1779469328841,18.5,76872.54,0.0,0.82418,0.00027,13.2552]
[1779469335889,18.49,76872.65,0.0,0.82428,0.00027,13.25066]
[1779469339919,18.49,76878.63,0.0,0.82594,0.00027,13.17206]
[1779469344955,18.49,76875.06,0.0,0.82502,0.00027,13.21591]
[1779469349988,18.48,76872.84,0.0,0.82446,0.00027,13.24216]
[1779469355023,18.48,76871.61,0.0,0.82422,0.00027,13.25036]
[1779469363939,18.47,76876.53,0.0,0.82564,0.00027,13.18341]
[1779469369124,18.47,76878.24,0.0,0.82614,0.00027,13.15951]
[1779469374156,18.47,76876.28,0.0,0.82565,0.00027,13.18289]
[1779469379190,18.46,76875.27,0.0,0.82541,0.00027,13.19401]
[1779469384225,18.46,76875.6,0.0,0.82554,0.00027,13.18796]
[1779469389261,18.46,76876.13,0.0,0.82572,0.00027,13.17949]
[1779469394296,18.46,76874.42,0.0,0.82529,0.00027,13.19987]
[1779469400338,18.45,76873.9,0.0,0.82519,0.00027,13.20457]
[1779469405373,18.45,76869.74,0.0,0.82409,0.00027,13.25646]
[1779469410407,18.45,76869.57,0.0,0.82408,0.00027,13.25679]
[1779469415443,18.44,76864.97,0.0,0.82291,0.00027,13.30887]
[1779469420478,18.44,76867.61,0.0,0.82368,0.00027,13.27278]
[1779469423499,18.44,76874.86,0.0,0.82568,0.00027,13.17827]
[1779469425512,18.44,76879.16,0.0,0.82686,0.00027,13.1223]
[1779469430549,18.44,76880.17,0.0,0.82715,0.00027,13.1083]
[1779469435582,18.44,76879.07,0.0,0.82688,0.00027,13.12148]
[1779469440617,18.43,76877.16,0.0,0.82638,0.00027,13.14489]
[1779469445653,18.43,76881.05,0.0,0.82746,0.00027,13.0935]
[1779469450689,18.43,76882.15,0.0,0.82778,0.00027,13.07833]
[1779469455724,18.43,76880.92,0.0,0.82746,0.00027,13.09337]
[1779469460758,18.43,76881.44,0.0,0.82762,0.00027,13.08579]
[1779469465793,18.43,76880.52,0.0,0.82739,0.00027,13.09684]
[1779469467808,18.42,76886.85,0.0,0.82911,0.00027,13.01467]
[1779469468815,18.42,76888.9,0.0,0.82966,0.00027,12.98808]
[1779469473850,18.42,76892.15,0.0,0.83058,0.00027,12.94055]
[1779469479892,18.42,76892.89,0.0,0.83079,0.00027,12.93071]
[1779469484932,18.42,76895.78,0.0,0.83157,0.00027,12.89278]
[1779469489964,18.42,76895.64,0.0,0.83155,0.00027,12.89372]
[1779469494998,18.42,76896.44,0.0,0.83178,0.00027,12.88241]
[1779469500033,18.42,76898.03,0.0,0.83222,0.00027,12.86089]
[1779469505069,18.42,76901.64,0.0,0.8332,0.00026,12.81331]
[1779469510109,18.42,76913.24,0.0,0.83627,0.00026,12.66218]
[1779469515145,18.42,76914.32,0.0,0.83656,0.00026,12.6478]
[1779469520180,18.42,76914.36,0.0,0.83658,0.00026,12.64672]
[1779469523201,18.41,76919.91,0.0,0.83803,0.00026,12.57447]
[1779469528236,18.41,76924.74,0.0,0.83929,0.00026,12.51135]
[1779469533272,18.41,76921.81,0.0,0.83858,0.00026,12.54391]
[1779469538307,18.41,76922.8,0.0,0.83885,0.00026,12.53061]
[1779469540320,18.41,76911.46,0.0,0.8359,0.00026,12.67763]
[1779469541327,18.41,76897.07,0.0,0.8321,0.00027,12.86419]
[1779469542335,18.41,76891.69,0.0,0.83067,0.00027,12.93367]
[1779469545355,18.41,76886.42,0.0,0.82927,0.00027,13.00103]
[1779469550392,18.41,76884.61,0.0,0.82883,0.00027,13.02218]
[1779469554420,18.4,76878.11,0.0,0.82711,0.00027,13.10442]
[1779469556434,18.4,76874.65,0.0,0.82619,0.00027,13.14836]
[1779469561468,18.4,76873.17,0.0,0.82582,0.00027,13.16547]
[1779469569523,18.4,76871.27,0.0,0.82537,0.00027,13.18695]
[1779469572544,18.39,76864.2,0.0,0.82346,0.00028,13.27719]
[1779469574558,18.39,76859.57,0.0,0.8222,0.00028,13.336]
[1779469579594,18.39,76850.01,0.0,0.8196,0.00028,13.45652]
[1779469580600,18.39,76846.55,0.0,0.81865,0.00028,13.50046]
[1779469584628,18.38,76842.63,0.0,0.81759,0.00028,13.54921]
[1779469589667,18.38,76838.0,0.0,0.81632,0.00028,13.60679]
[1779469591679,18.38,76826.18,0.0,0.81304,0.00029,13.75236]
[1779469592687,18.38,76818.29,0.0,0.81078,0.00029,13.85302]
[1779469593694,18.38,76818.29,0.0,0.81079,0.00029,13.8526]
[1779469598729,18.37,76815.76,0.0,0.81011,0.00029,13.8827]
[1779469601749,18.37,76809.73,0.0,0.8084,0.00029,13.95823]
[1779469606789,18.37,76804.19,0.0,0.80686,0.00029,14.02595]
[1779469611825,18.36,76802.51,0.0,0.80644,0.00029,14.0442]
[1779469616860,18.35,76804.06,0.0,0.80697,0.00029,14.02099]
[1779469621905,18.35,76807.05,0.0,0.80791,0.00029,13.97968]
[1779469622904,18.35,76814.51,0.0,0.8101,0.00029,13.88318]
[1779469623911,18.35,76820.37,0.0,0.81179,0.00029,13.80808]
[1779469626932,18.34,76826.01,0.0,0.81343,0.00029,13.73455]
[1779469631968,18.34,76830.92,0.0,0.81485,0.00028,13.6703]
[1779469637002,18.34,76832.91,0.0,0.81545,0.00028,13.64336]
[1779469644054,18.33,76834.77,0.0,0.81605,0.00028,13.61589]
[1779469649090,18.33,76833.1,0.0,0.81563,0.00028,13.63479]
[1779469654128,18.33,76837.54,0.0,0.817,0.00028,13.56963]
[1779469656140,18.32,76844.97,0.0,0.81911,0.00028,13.47273]
[1779469657149,18.32,76847.09,0.0,0.81971,0.00028,13.44496]
[1779469661174,18.32,76851.56,0.0,0.82099,0.00028,13.38596]
[1779469666208,18.32,76853.98,0.0,0.82169,0.00028,13.3535]
[1779469671245,18.32,76854.19,0.0,0.82177,0.00028,13.34969]
[1779469676279,18.32,76854.12,0.0,0.82178,0.00028,13.3493]
[1779469681321,18.31,76854.21,0.0,0.82183,0.00028,13.3466]
[1779469687367,18.31,76854.21,0.0,0.82187,0.00028,13.34497]
[1779469692397,18.31,76853.82,0.0,0.82179,0.00028,13.34859]
[1779469697433,18.31,76855.66,0.0,0.82233,0.00028,13.32358]
[1779469702467,18.3,76857.0,0.0,0.82272,0.00028,13.30498]
[1779469707503,18.3,76857.55,0.0,0.82292,0.00028,13.29581]
[1779469712537,18.3,76856.78,0.0,0.8228,0.00028,13.2986]
[1779469717573,18.29,76855.32,0.0,0.82243,0.00028,13.31556]
[1779469722608,18.29,76855.09,0.0,0.82241,0.00028,13.31646]
[1779469727643,18.29,76854.85,0.0,0.82239,0.00028,13.31737]
[1779469732678,18.28,76856.56,0.0,0.82292,0.00028,13.29291]
[1779469741741,18.28,76856.58,0.0,0.823,0.00028,13.28886]
[1779469746775,18.27,76854.28,0.0,0.82241,0.00028,13.31657]
[1779469751811,18.27,76853.98,0.0,0.82237,0.00028,13.31841]
[1779469756846,18.27,76863.54,0.0,0.82504,0.00028,13.19281]
[1779469757853,18.27,76866.48,0.0,0.82586,0.00027,13.15417]
[1779469762888,18.27,76867.75,0.0,0.82624,0.00027,13.13616]
[1779469767922,18.26,76865.92,0.0,0.82576,0.00027,13.15883]
[1779469772957,18.26,76864.75,0.0,0.82551,0.00028,13.16768]
[1779469776989,18.26,76857.31,0.0,0.82347,0.00028,13.26367]
[1779469779000,18.26,76857.41,0.0,0.82352,0.00028,13.26174]
[1779469782022,18.26,76865.3,0.0,0.82571,0.00028,13.15823]
[1779469787057,18.26,76864.06,0.0,0.82539,0.00028,13.17368]
[1779469792097,18.26,76861.97,0.0,0.82483,0.00028,13.20004]
[1779469797129,18.25,76855.96,0.0,0.82318,0.00028,13.27736]
[1779469802165,18.25,76854.91,0.0,0.8229,0.00028,13.29037]
[1779469807215,18.25,76860.35,0.0,0.82442,0.00028,13.21912]
[1779469812234,18.25,76861.83,0.0,0.82485,0.00028,13.19886]
[1779469817270,18.25,76864.54,0.0,0.82561,0.00028,13.16287]
[1779469822304,18.25,76865.43,0.0,0.82587,0.00028,13.1507]
[1779469827206,18.25,76854.8,0.0,0.82294,0.00028,13.28877]
[1779469830362,18.25,76854.14,0.0,0.82276,0.00028,13.2971]
[1779469835397,18.25,76857.05,0.0,0.82363,0.00028,13.25345]
[1779469842446,18.25,76856.14,0.0,0.82339,0.00028,13.26472]
[1779469847482,18.25,76856.65,0.0,0.82354,0.00028,13.25749]
[1779469852516,18.24,76857.62,0.0,0.82383,0.00028,13.2441]
[1779469857551,18.24,76859.08,0.0,0.82426,0.00028,13.22376]
[1779469862591,18.24,76857.76,0.0,0.82392,0.00028,13.23957]
[1779469867624,18.24,76859.05,0.0,0.82429,0.00028,13.22235]
[1779469872662,18.24,76856.06,0.0,0.82349,0.00028,13.25971]
[1779469877695,18.24,76858.88,0.0,0.82429,0.00028,13.22238]
[1779469882730,18.23,76858.72,0.0,0.82427,0.00028,13.22326]
[1779469887764,18.23,76858.75,0.0,0.82431,0.00028,13.22146]
[1779469892800,18.23,76858.26,0.0,0.82425,0.00028,13.22116]
[1779469897835,18.23,76858.24,0.0,0.82428,0.00028,13.22005]
[1779469902869,18.22,76858.38,0.0,0.82434,0.00028,13.21685]
[1779469907905,18.22,76858.76,0.0,0.82448,0.00028,13.21056]
[1779469908912,18.22,76867.72,0.0,0.82695,0.00027,13.09334]
[1779469909921,18.22,76871.89,0.0,0.8281,0.00027,13.03868]
[1779469911934,18.22,76875.72,0.0,0.82915,0.00027,12.9883]
[1779469917975,18.22,76877.28,0.0,0.82958,0.00027,12.96744]
[1779469923010,18.22,76875.77,0.0,0.82918,0.00027,12.98692]
[1779469925029,18.22,76867.03,0.0,0.82679,0.00027,13.10107]
[1779469926034,18.22,76857.45,0.0,0.82415,0.00028,13.22607]
[1779469927042,18.22,76853.59,0.0,0.82308,0.00028,13.27619]
[1779469932077,18.22,76858.1,0.0,0.82436,0.00028,13.21597]
[1779469937113,18.22,76857.9,0.0,0.82433,0.00028,13.21735]
[1779469942148,18.21,76861.95,0.0,0.82548,0.00028,13.16336]
[1779469944162,18.21,76868.09,0.0,0.82717,0.00027,13.08277]
[1779469949196,18.21,76863.25,0.0,0.82586,0.00028,13.14531]
[1779469956246,18.21,76864.59,0.0,0.8263,0.00028,13.12119]
[1779469958260,18.21,76855.55,0.0,0.82381,0.00028,13.23887]
[1779469963295,18.21,76856.52,0.0,0.82411,0.00028,13.22487]
[1779469964303,18.21,76846.27,0.0,0.82125,0.00028,13.35835]
[1779469965309,18.21,76846.01,0.0,0.82118,0.00028,13.36166]
[1779469970348,18.21,76850.26,0.0,0.82238,0.00028,13.30589]
[1779469975387,18.21,76851.63,0.0,0.82277,0.00028,13.28764]
[1779469980423,18.2,76856.92,0.0,0.82426,0.00028,13.2178]
[1779469985457,18.2,76856.97,0.0,0.82431,0.00028,13.21538]
[1779469986465,18.2,76864.15,0.0,0.8263,0.00028,13.12121]
[1779469987474,18.2,76867.32,0.0,0.82718,0.00027,13.07953]
[1779469992509,18.2,76867.67,0.0,0.82729,0.00027,13.07416]
[1779469998401,18.2,76870.24,0.0,0.82802,0.00027,13.03956]
[1779470005597,18.2,76869.86,0.0,0.82793,0.00027,13.04356]
[1779470010633,18.2,76868.92,0.0,0.82768,0.00027,13.05547]
[1779470015669,18.19,76867.79,0.0,0.82743,0.00027,13.06465]
[1779470020703,18.19,76870.11,0.0,0.82807,0.00027,13.03397]
[1779470027754,18.19,76869.68,0.0,0.82797,0.00027,13.03888]
[1779470032788,18.19,76869.62,0.0,0.82796,0.00027,13.03924]
[1779470037823,18.19,76869.81,0.0,0.82802,0.00027,13.03634]
[1779470042858,18.19,76868.72,0.0,0.82773,0.00027,13.05024]
[1779470047892,18.19,76868.94,0.0,0.8278,0.00027,13.04693]
[1779470052927,18.19,76868.98,0.0,0.82782,0.00027,13.04599]
[1779470057962,18.19,76867.59,0.0,0.82745,0.00027,13.06371]
[1779470062998,18.19,76868.43,0.0,0.82769,0.00027,13.05225]
[1779470069040,18.19,76868.47,0.0,0.82771,0.00027,13.05122]
[1779470076090,18.19,76868.51,0.0,0.82779,0.00027,13.04481]
[1779470081124,18.19,76863.09,0.0,0.8263,0.00028,13.11535]
[1779470086160,18.18,76862.44,0.0,0.82614,0.00028,13.12319]
[1779470092201,18.18,76862.16,0.0,0.82608,0.00028,13.12611]
[1779470097242,18.18,76862.45,0.0,0.82617,0.00028,13.12175]
[1779470102275,18.18,76864.83,0.0,0.82684,0.00028,13.08992]
[1779470104290,18.18,76870.65,0.0,0.82844,0.00027,13.0135]
[1779470109326,18.18,76874.53,0.0,0.82951,0.00027,12.96243]
[1779470114361,18.18,76876.89,0.0,0.83014,0.00027,12.93178]
[1779470119395,18.18,76880.94,0.0,0.83123,0.00027,12.87924]
[1779470127460,18.18,76880.41,0.0,0.8311,0.00027,12.88569]
[1779470132491,18.18,76879.36,0.0,0.83088,0.00027,12.89331]
[1779470139384,18.18,76879.07,0.0,0.83083,0.00027,12.89593]
[1779470144575,18.18,76883.02,0.0,0.83191,0.00027,12.84333]
[1779470149609,18.18,76885.8,0.0,0.83267,0.00027,12.80638]
[1779470154644,18.18,76886.68,0.0,0.83292,0.00027,12.79436]
[1779470159679,18.18,76888.34,0.0,0.83338,0.00027,12.772]
[1779470164715,18.17,76888.51,0.0,0.83343,0.00027,12.76915]
[1779470166731,18.17,76898.62,0.0,0.83614,0.00027,12.63601]
[1779470167735,18.17,76903.49,0.0,0.83744,0.00026,12.57201]
[1779470172776,18.17,76916.52,0.0,0.84085,0.00026,12.40103]
[1779470173782,18.17,76918.55,0.0,0.84138,0.00026,12.37416]
[1779470179669,18.17,76920.45,0.0,0.84189,0.00026,12.34831]
[1779470184864,18.17,76922.07,0.0,0.84233,0.00026,12.32622]
[1779470189739,18.17,76912.47,0.0,0.83984,0.00026,12.45176]
[1779470192924,18.17,76912.56,0.0,0.83991,0.00026,12.44583]
[1779470195938,18.17,76920.81,0.0,0.84205,0.00026,12.33768]
[1779470196946,18.17,76920.84,0.0,0.84205,0.00026,12.33757]
[1779470202987,18.17,76922.23,0.0,0.84242,0.00026,12.31899]
[1779470208022,18.17,76918.8,0.0,0.84154,0.00026,12.36354]
[1779470211044,18.17,76913.46,0.0,0.84014,0.00026,12.43411]
[1779470216078,18.17,76909.65,0.0,0.83913,0.00026,12.48477]
[1779470219099,18.17,76899.91,0.0,0.83655,0.00027,12.61299]
[1779470221113,18.17,76898.8,0.0,0.83626,0.00027,12.62735]
[1779470226150,18.17,76902.77,0.0,0.83733,0.00026,12.57464]
[1779470228163,18.17,76894.99,0.0,0.83526,0.00027,12.67676]
[1779470233197,18.17,76889.11,0.0,0.8337,0.00027,12.75318]
[1779470234205,18.17,76874.11,0.0,0.82965,0.00027,12.94992]
[1779470235212,18.17,76870.18,0.0,0.82858,0.00027,13.00104]
[1779470240247,18.16,76867.4,0.0,0.82787,0.00027,13.03501]
[1779470245282,18.16,76866.37,0.0,0.82764,0.00028,13.04608]
[1779470250317,18.16,76865.55,0.0,0.82746,0.00028,13.05451]
[1779470255352,18.15,76868.62,0.0,0.8284,0.00027,13.00694]
[1779470257366,18.15,76862.7,0.0,0.82678,0.00028,13.08402]
[1779470261396,18.15,76856.99,0.0,0.82522,0.00028,13.15788]
[1779470263408,18.15,76849.28,0.0,0.82308,0.00028,13.25836]
[1779470264415,18.15,76846.44,0.0,0.82228,0.00028,13.29553]
[1779470268444,18.15,76843.91,0.0,0.82157,0.00028,13.32839]
[1779470273481,18.15,76842.23,0.0,0.82112,0.00028,13.34965]
[1779470275495,18.15,76835.07,0.0,0.8191,0.00028,13.44286]
[1779470277510,18.15,76843.36,0.0,0.82145,0.00028,13.33417]
[1779470278516,18.15,76844.79,0.0,0.82185,0.00028,13.3154]
[1779470283553,18.15,76842.77,0.0,0.82133,0.00028,13.33983]
[1779470288586,18.14,76841.45,0.0,0.821,0.00028,13.35487]
[1779470293621,18.14,76841.13,0.0,0.82096,0.00028,13.35678]
[1779470299664,18.13,76842.15,0.0,0.8213,0.00028,13.34077]
[1779470302685,18.13,76851.63,0.0,0.82399,0.00028,13.21564]
[1779470307721,18.13,76854.34,0.0,0.82475,0.00028,13.17977]
[1779470312754,18.13,76850.62,0.0,0.82379,0.00028,13.2217]
[1779470314769,18.13,76843.37,0.0,0.82177,0.00028,13.3162]
[1779470318804,18.13,76837.37,0.0,0.82011,0.00028,13.39305]
[1779470321819,18.12,76831.8,0.0,0.81854,0.00029,13.46515]
[1779470326853,18.12,76828.32,0.0,0.81758,0.00029,13.5091]
[1779470328869,18.12,76825.7,0.0,0.81685,0.00029,13.5425]
[1779470333903,18.12,76828.31,0.0,0.81764,0.00029,13.50646]
[1779470338939,18.11,76829.71,0.0,0.81808,0.00029,13.48627]
[1779470343974,18.11,76834.34,0.0,0.81944,0.00028,13.42386]
[1779470349009,18.11,76836.39,0.0,0.82005,0.00028,13.39553]
[1779470355053,18.11,76836.37,0.0,0.82008,0.00028,13.3942]
[1779470360090,18.1,76836.8,0.0,0.82024,0.00028,13.38697]
[1779470365122,18.1,76839.55,0.0,0.82105,0.00028,13.34955]
[1779470370170,18.1,76841.49,0.0,0.82162,0.00028,13.32302]
[1779470373186,18.1,76847.68,0.0,0.82343,0.00028,13.23578]
[1779470378220,18.1,76846.76,0.0,0.82319,0.00028,13.24675]
[1779470381240,18.1,76852.14,0.0,0.82471,0.00028,13.17557]
[1779470386276,18.09,76853.12,0.0,0.82502,0.00028,13.16081]
[1779470391310,18.09,76854.76,0.0,0.82552,0.00028,13.13725]
[1779470396346,18.09,76854.18,0.0,0.82539,0.00028,13.14365]
[1779470398360,18.09,76834.41,0.0,0.81982,0.00028,13.40308]
[1779470399389,18.09,76823.17,0.0,0.81661,0.00029,13.55019]
[1779470400387,18.09,76796.5,0.0,0.80885,0.0003,13.89707]
[1779470401411,18.09,76758.1,0.0,0.79732,0.00031,14.39161]
[1779470402417,18.08,76735.91,0.0,0.79047,0.00031,14.67387]
[1779470403465,18.08,76743.26,0.0,0.79275,0.00031,14.58059]
[1779470404439,18.08,76749.65,0.0,0.79474,0.00031,14.49862]
[1779470405450,18.08,76764.87,0.0,0.79942,0.0003,14.30323]
[1779470406454,18.08,76772.35,0.0,0.80169,0.0003,14.20689]
[1779470407458,18.08,76780.43,0.0,0.80414,0.0003,14.10212]
[1779470408465,18.08,76779.6,0.0,0.80389,0.0003,14.11265]
[1779470409471,18.08,76785.41,0.0,0.80563,0.0003,14.03739]
[1779470411486,18.08,76790.08,0.0,0.80706,0.0003,13.97546]
[1779470416520,18.08,76785.4,0.0,0.80568,0.0003,14.03537]
[1779470420550,18.08,76776.89,0.0,0.80315,0.0003,14.14459]
[1779470421555,18.07,76772.57,0.0,0.80186,0.0003,14.19977]
[1779470426593,18.07,76774.22,0.0,0.80239,0.0003,14.17709]
[1779470431625,18.07,76776.56,0.0,0.80317,0.0003,14.14064]
[1779470434649,18.07,76782.41,0.0,0.80493,0.0003,14.06464]
[1779470437667,18.07,76789.32,0.0,0.807,0.0003,13.97499]
[1779470442701,18.07,76789.09,0.0,0.80693,0.0003,13.9778]
[1779470445722,18.07,76782.13,0.0,0.80486,0.0003,14.06759]
[1779470450758,18.07,76779.95,0.0,0.80423,0.0003,14.09487]
[1779470454787,18.07,76786.33,0.0,0.80615,0.0003,14.01193]
[1779470459823,18.07,76787.49,0.0,0.8065,0.0003,13.99659]
[1779470464856,18.06,76783.86,0.0,0.80543,0.0003,14.04287]
[1779470469890,18.06,76780.19,0.0,0.80436,0.0003,14.08912]
[1779470474925,18.06,76779.79,0.0,0.80427,0.0003,14.09293]
[1779470479961,18.06,76785.04,0.0,0.80587,0.0003,14.02371]
[1779470484997,18.05,76770.54,0.0,0.80154,0.0003,14.20982]
[1779470490034,18.05,76768.71,0.0,0.80103,0.0003,14.23148]
[1779470495069,18.05,76767.77,0.0,0.80084,0.0003,14.23645]
[1779470500104,18.04,76765.66,0.0,0.80025,0.0003,14.26158]
[1779470505141,18.04,76771.53,0.0,0.80208,0.0003,14.18395]
[1779470506146,18.04,76777.66,0.0,0.80393,0.0003,14.10445]
[1779470510174,18.04,76783.52,0.0,0.80571,0.0003,14.02769]
[1779470515208,18.04,76784.89,0.0,0.80613,0.0003,14.00933]
[1779470520243,18.04,76785.87,0.0,0.80644,0.0003,13.99608]
[1779470525279,18.04,76791.61,0.0,0.80815,0.0003,13.92121]
[1779470530317,18.04,76789.52,0.0,0.80753,0.0003,13.94837]
[1779470535355,18.04,76787.43,0.0,0.80691,0.0003,13.97534]
[1779470540389,18.04,76786.48,0.0,0.80664,0.0003,13.98738]
[1779470545423,18.03,76784.09,0.0,0.80593,0.0003,14.01798]
[1779470550460,18.03,76787.88,0.0,0.80708,0.0003,13.96815]
[1779470553479,18.03,76790.67,0.0,0.80799,0.0003,13.92527]
[1779470558518,18.03,76793.97,0.0,0.80901,0.0003,13.88028]
[1779470563550,18.02,76798.01,0.0,0.81025,0.0003,13.82583]
[1779470567580,18.02,76791.24,0.0,0.80828,0.0003,13.91222]
[1779470568585,18.02,76783.39,0.0,0.80594,0.0003,14.01429]
[1779470569593,18.02,76776.98,0.0,0.80402,0.0003,14.09731]
[1779470570599,18.02,76776.12,0.0,0.80377,0.0003,14.10825]
[1779470576641,18.02,76775.48,0.0,0.8036,0.0003,14.11532]
[1779470581675,18.02,76774.3,0.0,0.80327,0.0003,14.12965]
[1779470586713,18.01,76774.86,0.0,0.80348,0.0003,14.12066]
[1779470589735,18.01,76781.77,0.0,0.80558,0.0003,14.03005]
[1779470594769,18.01,76781.35,0.0,0.80548,0.0003,14.0342]
[1779470599804,18.01,76780.6,0.0,0.80529,0.0003,14.04264]
[1779470604841,18.01,76775.62,0.0,0.80382,0.0003,14.10585]
[1779470607860,18.0,76770.2,0.0,0.80221,0.0003,14.17496]
[1779470610882,18.0,76763.0,0.0,0.80005,0.00031,14.26671]
[1779470612900,18.0,76749.1,0.0,0.79585,0.00031,14.43955]
[1779470613904,18.0,76736.89,0.0,0.79205,0.00031,14.59587]
[1779470614911,18.0,76725.63,0.0,0.78852,0.00032,14.73911]
[1779470615919,18.0,76715.82,0.0,0.78541,0.00032,14.86306]
[1779470616925,17.99,76711.59,0.0,0.78412,0.00032,14.91398]
[1779470619946,17.99,76690.86,0.0,0.77748,0.00033,15.17202]
[1779470620964,17.98,76692.09,0.0,0.778,0.00033,15.15185]
[1779470621972,17.98,76698.23,0.0,0.78003,0.00032,15.07389]
[1779470623982,17.98,76706.2,0.0,0.7826,0.00032,14.97376]
[1779470629017,17.98,76709.07,0.0,0.78352,0.00032,14.93765]
[1779470634053,17.98,76712.36,0.0,0.7846,0.00032,14.89502]
[1779470637073,17.97,76718.46,0.0,0.78656,0.00032,14.81725]
[1779470642109,17.97,76710.15,0.0,0.78392,0.00032,14.92164]
[1779470647145,17.97,76706.66,0.0,0.78281,0.00032,14.96532]
[1779470652179,17.97,76706.65,0.0,0.78282,0.00032,14.96498]
[1779470656207,17.97,76700.28,0.0,0.78078,0.00032,15.04464]
[1779470661242,17.97,76691.93,0.0,0.77807,0.00033,15.1491]
[1779470666278,17.97,76690.44,0.0,0.77759,0.00033,15.16767]
[1779470671313,17.97,76694.82,0.0,0.77906,0.00032,15.10783]
[1779470673214,17.97,76701.16,0.0,0.78108,0.00032,15.02981]
[1779470678367,17.97,76705.75,0.0,0.78257,0.00032,14.97176]
[1779470683401,17.97,76708.7,0.0,0.78352,0.00032,14.93421]
[1779470688435,17.97,76711.59,0.0,0.78444,0.00032,14.89809]
[1779470693471,17.97,76712.35,0.0,0.78468,0.00032,14.88844]
[1779470697499,17.97,76720.29,0.0,0.78721,0.00032,14.78806]
[1779470701531,17.97,76734.3,0.0,0.79162,0.00031,14.61013]
[1779470702536,17.97,76745.5,0.0,0.79512,0.00031,14.46658]
[1779470703542,17.97,76746.74,0.0,0.79551,0.00031,14.4504]
[1779470708577,17.97,76748.61,0.0,0.79611,0.00031,14.42521]
[1779470713610,17.97,76750.43,0.0,0.7967,0.00031,14.40059]
[1779470718646,17.97,76742.53,0.0,0.79429,0.00031,14.50081]
[1779470721666,17.97,76748.25,0.0,0.79607,0.00031,14.42695]
[1779470728716,17.96,76744.87,0.0,0.79507,0.00031,14.46824]
[1779470730731,17.96,76737.6,0.0,0.79282,0.00031,14.56097]
[1779470733751,17.96,76745.77,0.0,0.79543,0.00031,14.45017]
[1779470735766,17.96,76748.49,0.0,0.79629,0.00031,14.41459]
[1779470740799,17.95,76748.73,0.0,0.79643,0.00031,14.40875]
[1779470745842,17.95,76749.85,0.0,0.79684,0.00031,14.39161]
[1779470747857,17.95,76757.75,0.0,0.7993,0.00031,14.28861]
[1779470753893,17.94,76759.03,0.0,0.79975,0.00031,14.26947]
[1779470758929,17.94,76761.57,0.0,0.80058,0.00031,14.23436]
[1779470763967,17.93,76768.23,0.0,0.80266,0.0003,14.1459]
[1779470769000,17.93,76770.7,0.0,0.80345,0.0003,14.11187]
[1779470774038,17.93,76771.16,0.0,0.80364,0.0003,14.10393]
[1779470779072,17.88,76770.47,0.0,0.80399,0.0003,14.08852]
[1779470781086,17.86,76758.55,0.0,0.80063,0.00031,14.23176]
[1779470782096,17.86,76758.08,0.0,0.8005,0.00031,14.23736]
[1779470787134,17.86,76757.57,0.0,0.8004,0.00031,14.24148]
[1779470788137,17.86,76763.49,0.0,0.80222,0.00031,14.16386]
[1779470790150,17.86,76765.62,0.0,0.80289,0.00031,14.1353]
[1779470795185,17.85,76764.37,0.0,0.80264,0.00031,14.14276]
[1779470798205,17.84,76756.17,0.0,0.80018,0.00031,14.24733]
[1779470803240,17.84,76753.41,0.0,0.79941,0.00031,14.2801]
[1779470808276,17.82,76750.87,0.0,0.79883,0.00031,14.3041]
[1779470813311,17.82,76753.13,0.0,0.7996,0.00031,14.27172]
[1779470818345,17.81,76753.94,0.0,0.79991,0.00031,14.25841]
[1779470823384,17.81,76752.88,0.0,0.79965,0.00031,14.26952]
[1779470831438,17.8,76753.2,0.0,0.79985,0.00031,14.26114]
[1779470836473,17.8,76752.72,0.0,0.79976,0.00031,14.2647]
[1779470841508,17.79,76752.87,0.0,0.79987,0.00031,14.26021]
[1779470846542,17.79,76753.22,0.0,0.80004,0.00031,14.25311]
[1779470851578,17.78,76752.84,0.0,0.80003,0.00031,14.25032]
[1779470856613,17.78,76752.6,0.0,0.80001,0.00031,14.25094]
[1779470861649,17.77,76752.35,0.0,0.79999,0.00031,14.25171]
[1779470866683,17.77,76752.52,0.0,0.8001,0.00031,14.247]
[1779470871723,17.76,76755.97,0.0,0.80123,0.00031,14.19941]
[1779470876756,17.76,76760.1,0.0,0.80255,0.00031,14.14297]
[1779470880787,17.76,76766.75,0.0,0.80464,0.00031,14.05323]
[1779470882798,17.75,76770.08,0.0,0.80568,0.0003,14.00824]
[1779470887833,17.75,76772.54,0.0,0.80649,0.0003,13.97321]
[1779470888869,17.75,76778.63,0.0,0.80834,0.0003,13.89228]
[1779470889870,17.75,76806.66,0.0,0.81671,0.00029,13.51932]
[1779470890877,17.73,76830.06,0.0,0.82374,0.00029,13.19516]
[1779470891881,17.73,76847.3,0.0,0.82865,0.00028,12.96292]
[1779470892897,17.73,76853.23,0.0,0.83032,0.00028,12.88311]
[1779470893926,17.73,76854.41,0.0,0.83065,0.00028,12.86725]
[1779470894914,17.73,76877.7,0.0,0.83707,0.00027,12.55352]
[1779470895912,17.73,76898.94,0.0,0.84279,0.00027,12.26682]
[1779470896932,17.73,76892.75,0.0,0.84115,0.00027,12.34999]
[1779470897929,17.73,76911.88,0.0,0.84622,0.00026,12.09194]
[1779470898938,17.73,76933.29,0.0,0.85176,0.00026,11.80353]
[1779470899943,17.73,76934.1,0.0,0.85195,0.00026,11.79328]
[1779470900953,17.73,76925.25,0.0,0.84968,0.00026,11.91252]
[1779470901958,17.73,76906.9,0.0,0.84486,0.00026,12.16158]
[1779470902966,17.73,76904.7,0.0,0.84428,0.00026,12.19143]
[1779470903973,17.73,76912.55,0.0,0.84634,0.00026,12.08575]
[1779470904993,17.73,76921.69,0.0,0.84872,0.00026,11.96239]
[1779470905998,17.73,76928.65,0.0,0.85052,0.00026,11.86863]
[1779470907007,17.73,76935.84,0.0,0.85236,0.00025,11.77163]
[1779470908039,17.73,76937.85,0.0,0.8529,0.00025,11.74316]
[1779470910087,17.73,76931.33,0.0,0.85127,0.00026,11.82937]
[1779470911056,17.73,76925.78,0.0,0.84989,0.00026,11.89885]
[1779470912074,17.73,76907.51,0.0,0.84512,0.00026,12.14552]
[1779470913080,17.73,76903.12,0.0,0.84396,0.00026,12.20498]
[1779470915098,17.73,76892.79,0.0,0.84119,0.00027,12.34505]
[1779470916104,17.73,76899.29,0.0,0.84293,0.00027,12.25746]
[1779470919139,17.73,76893.45,0.0,0.84135,0.00027,12.33692]
[1779470921149,17.72,76900.3,0.0,0.84324,0.00027,12.24144]
[1779470926184,17.73,76896.08,0.0,0.8421,0.00027,12.2992]
[1779470931219,17.72,76903.89,0.0,0.8442,0.00026,12.19243]
[1779470933234,17.72,76915.08,0.0,0.84717,0.00026,12.04011]
[1779470938275,17.72,76915.97,0.0,0.84742,0.00026,12.02702]
[1779470940283,17.72,76908.82,0.0,0.84555,0.00026,12.12355]
[1779470941291,17.72,76905.69,0.0,0.84473,0.00026,12.1657]
[1779470944312,17.72,76888.2,0.0,0.84006,0.00027,12.40168]
[1779470945319,17.72,76882.25,0.0,0.83845,0.00027,12.48238]
[1779470947333,17.72,76876.78,0.0,0.83695,0.00027,12.55678]
[1779470950354,17.72,76869.09,0.0,0.83481,0.00027,12.662]
[1779470952367,17.73,76863.31,0.0,0.8332,0.00028,12.74069]
[1779470957406,17.73,76860.15,0.0,0.83229,0.00028,12.78509]
[1779470962441,17.73,76857.58,0.0,0.83154,0.00028,12.82123]
[1779470967476,17.73,76860.06,0.0,0.83223,0.00028,12.78801]
[1779470968483,17.73,76869.15,0.0,0.83475,0.00027,12.66524]
[1779470969490,17.73,76873.02,0.0,0.83581,0.00027,12.6129]
[1779470970518,17.73,76878.4,0.0,0.83728,0.00027,12.54027]
[1779470971510,17.73,76884.69,0.0,0.83904,0.00027,12.45013]
[1779470972518,17.73,76887.64,0.0,0.83985,0.00027,12.40976]
[1779470974532,17.73,76893.32,0.0,0.84138,0.00027,12.33276]
[1779470976545,17.73,76901.43,0.0,0.84356,0.00027,12.2227]
[1779470977554,17.73,76912.89,0.0,0.84658,0.00026,12.06812]
[1779470978559,17.73,76927.24,0.0,0.85031,0.00026,11.87433]
[1779470979566,17.73,76948.35,0.0,0.85568,0.00025,11.59003]
[1779470980574,17.73,76958.14,0.0,0.85813,0.00025,11.45824]
[1779470981580,17.73,76960.11,0.0,0.85862,0.00025,11.43175]
[1779470984609,17.74,76970.41,0.0,0.86095,0.00024,11.30476]
[1779470985614,17.74,76982.96,0.0,0.86402,0.00024,11.13594]
[1779470986831,17.73,76976.23,0.0,0.86249,0.00024,11.22043]
[1779470988728,17.73,76950.73,0.0,0.8562,0.00025,11.56256]
[1779470989678,17.74,76944.17,0.0,0.85446,0.00025,11.65556]
[1779470990680,17.74,76948.15,0.0,0.85547,0.00025,11.60175]
[1779470992696,17.74,76964.17,0.0,0.85946,0.00025,11.3864]
[1779470993699,17.74,76975.22,0.0,0.86217,0.00024,11.23823]
[1779470995574,17.73,76975.47,0.0,0.86231,0.00024,11.23001]
[1779471000749,17.73,76976.05,0.0,0.86255,0.00024,11.2171]
[1779471002771,17.72,76987.16,0.0,0.86523,0.00024,11.0682]
[1779471003776,17.72,77001.92,0.0,0.86874,0.00024,10.87104]
[1779471004778,17.72,77000.08,0.0,0.86832,0.00024,10.89521]
[1779471007809,17.73,76991.55,0.0,0.86628,0.00024,11.00987]
[1779471008810,17.73,76984.94,0.0,0.86462,0.00024,11.10219]
[1779471011837,17.73,76992.36,0.0,0.86639,0.00024,11.00337]
[1779471016872,17.73,76991.48,0.0,0.86614,0.00024,11.0176]
[1779471019894,17.73,76984.85,0.0,0.86455,0.00024,11.10644]
[1779471022928,17.73,76978.63,0.0,0.86305,0.00024,11.18919]
[1779471023935,17.73,76969.01,0.0,0.86072,0.00025,11.31779]
[1779471024950,17.73,76968.96,0.0,0.86072,0.00025,11.31762]
[1779471025949,17.73,76962.77,0.0,0.8592,0.00025,11.40012]
[1779471027979,17.73,76955.84,0.0,0.8575,0.00025,11.49257]
[1779471028970,17.73,76949.78,0.0,0.85599,0.00025,11.57338]
[1779471029978,17.73,76944.34,0.0,0.85463,0.00025,11.64633]
[1779471031994,17.73,76941.78,0.0,0.85405,0.00025,11.67453]
[1779471032999,17.73,76935.5,0.0,0.85245,0.00026,11.75907]
[1779471035015,17.73,76933.82,0.0,0.85203,0.00026,11.78125]
[1779471040054,17.73,76936.55,0.0,0.85273,0.00025,11.74474]
[1779471045090,17.73,76940.54,0.0,0.85373,0.00025,11.69163]
[1779471048111,17.73,76926.41,0.0,0.85011,0.00026,11.88238]
[1779471049118,17.73,76924.22,0.0,0.84954,0.00026,11.91182]
[1779471054153,17.73,76923.42,0.0,0.84935,0.00026,11.92205]
[1779471059189,17.73,76922.17,0.0,0.84904,0.00026,11.93831]
[1779471060194,17.73,76910.91,0.0,0.8461,0.00026,12.09]
[1779471061203,17.73,76908.88,0.0,0.84557,0.00026,12.11706]
[1779471066242,17.72,76907.83,0.0,0.84533,0.00026,12.12939]
[1779471071276,17.72,76906.39,0.0,0.84499,0.00026,12.14683]
[1779471076307,17.72,76905.84,0.0,0.84489,0.00026,12.1521]
[1779471081341,17.72,76909.93,0.0,0.84601,0.00026,12.09484]
[1779471086377,17.71,76907.57,0.0,0.84542,0.00026,12.1247]
[1779471090405,17.71,76915.35,0.0,0.8475,0.00026,12.01798]
[1779471091413,17.71,76917.84,0.0,0.8482,0.00026,11.97876]
[1779471093425,17.71,76923.84,0.0,0.84977,0.00026,11.89716]
[1779471095440,17.71,76930.95,0.0,0.8516,0.00026,11.80118]
[1779471099471,17.71,76923.85,0.0,0.84978,0.00026,11.89673]
[1779471100479,17.71,76916.85,0.0,0.84797,0.00026,11.99106]
[1779471101485,17.71,76914.04,0.0,0.84724,0.00026,12.02873]
[1779471104507,17.71,76905.62,0.0,0.84504,0.00026,12.14142]
[1779471108538,17.7,76890.8,0.0,0.84113,0.00027,12.3398]
[1779471109541,17.7,76889.43,0.0,0.84078,0.00027,12.35761]
[1779471114578,17.7,76883.54,0.0,0.83923,0.00027,12.43509]
[1779471116592,17.7,76890.33,0.0,0.84108,0.00027,12.34263]
[1779471119615,17.7,76881.35,0.0,0.83867,0.00027,12.46309]
[1779471121628,17.7,76880.69,0.0,0.83851,0.00027,12.47116]
[1779471126667,17.69,76886.78,0.0,0.8402,0.00027,12.38646]
[1779471128679,17.69,76897.58,0.0,0.84312,0.00027,12.23951]
[1779471129686,17.69,76901.71,0.0,0.84422,0.00027,12.18314]
[1779471133719,17.69,76895.55,0.0,0.84262,0.00027,12.26448]
[1779471136740,17.69,76893.59,0.0,0.84213,0.00027,12.28918]
[1779471141775,17.68,76873.53,0.0,0.83675,0.00027,12.5579]
[1779471142783,17.68,76862.41,0.0,0.8337,0.00028,12.70763]
[1779471143789,17.68,76851.42,0.0,0.83065,0.00028,12.85531]
[1779471144796,17.68,76850.61,0.0,0.83044,0.00028,12.86538]
[1779471149839,17.68,76850.87,0.0,0.83057,0.00028,12.85941]
[1779471152859,17.67,76848.82,0.0,0.83007,0.00028,12.8806]
[1779471154873,17.67,76847.81,0.0,0.82979,0.00028,12.894]
[1779471159910,17.67,76846.13,0.0,0.82933,0.00028,12.91596]
[1779471164946,17.67,76850.34,0.0,0.83056,0.00028,12.85672]
[1779471168974,17.67,76843.71,0.0,0.82874,0.00028,12.94427]
[1779471174013,17.66,76842.6,0.0,0.82848,0.00028,12.95635]
[1779471176031,17.66,76849.83,0.0,0.83054,0.00028,12.85757]
[1779471177031,17.66,76850.84,0.0,0.83084,0.00028,12.84346]
[1779471182066,17.65,76852.14,0.0,0.83125,0.00028,12.8235]
[1779471187101,17.65,76851.74,0.0,0.83118,0.00028,12.82711]
[1779471190121,17.65,76845.54,0.0,0.82946,0.00028,12.90971]
[1779471195157,17.65,76849.24,0.0,0.83054,0.00028,12.85747]
[1779471200193,17.64,76849.79,0.0,0.83074,0.00028,12.84815]
[1779471205228,17.64,76849.87,0.0,0.8308,0.00028,12.84528]
[1779471207242,17.64,76841.69,0.0,0.82851,0.00028,12.95493]
[1779471208248,17.64,76835.18,0.0,0.82666,0.00029,13.04262]
[1779471213284,17.64,76832.54,0.0,0.82599,0.00029,13.07156]
[1779471217312,17.64,76839.27,0.0,0.82793,0.00028,12.97954]
[1779471218318,17.64,76850.64,0.0,0.83114,0.00028,12.82582]
[1779471223354,17.63,76853.4,0.0,0.83193,0.00028,12.78794]
[1779471228388,17.63,76852.5,0.0,0.83171,0.00028,12.79854]
[1779471233424,17.63,76849.42,0.0,0.83087,0.00028,12.83862]
[1779471238457,17.63,76849.32,0.0,0.83088,0.00028,12.83825]
[1779471243493,17.62,76849.42,0.0,0.83094,0.00028,12.8353]
[1779471248529,17.62,76849.81,0.0,0.83108,0.00028,12.82846]
[1779471253564,17.62,76850.5,0.0,0.83131,0.00028,12.81757]
[1779471258599,17.62,76850.17,0.0,0.83125,0.00028,12.82064]
[1779471263634,17.62,76850.43,0.0,0.83135,0.00028,12.81552]
[1779471268669,17.61,76850.82,0.0,0.83149,0.00028,12.80876]
[1779471273705,17.61,76857.03,0.0,0.83331,0.00028,12.71786]
[1779471276733,17.61,76863.31,0.0,0.83507,0.00028,12.63173]
[1779471277745,17.61,76870.62,0.0,0.8371,0.00027,12.53211]
[1779471280757,17.61,76876.53,0.0,0.83873,0.00027,12.45087]
[1779471285789,17.61,76878.21,0.0,0.83922,0.00027,12.42651]
[1779471287804,17.6,76883.62,0.0,0.8407,0.00027,12.35257]
[1779471292838,17.6,76885.38,0.0,0.84119,0.00027,12.32774]
[1779471297873,17.6,76885.97,0.0,0.84137,0.00027,12.31898]
[1779471302937,17.6,76892.22,0.0,0.84307,0.00027,12.23284]
[1779471304931,17.6,76878.01,0.0,0.83924,0.00027,12.42571]
[1779471305934,17.6,76875.66,0.0,0.8386,0.00027,12.45733]
[1779471310975,17.6,76879.79,0.0,0.83976,0.00027,12.39977]
[1779471316006,17.6,76883.12,0.0,0.84068,0.00027,12.35361]
[1779471321039,17.6,76876.37,0.0,0.83886,0.00027,12.44449]
[1779471323053,17.59,76873.99,0.0,0.83822,0.00027,12.4762]
[1779471328090,17.59,76879.17,0.0,0.83966,0.00027,12.40447]
[1779471331109,17.59,76872.85,0.0,0.838,0.00027,12.48432]
[1779471334131,17.59,76880.47,0.0,0.8401,0.00027,12.3798]
[1779471335138,17.59,76888.87,0.0,0.84238,0.00027,12.26501]
[1779471336144,17.59,76888.17,0.0,0.8422,0.00027,12.27409]
[1779471339166,17.59,76894.98,0.0,0.84406,0.00027,12.18018]
[1779471344206,17.58,76895.43,0.0,0.84421,0.00027,12.17239]
[1779471349236,17.58,76894.9,0.0,0.84407,0.00027,12.17945]
[1779471354273,17.58,76892.1,0.0,0.84333,0.00027,12.21712]
[1779471359307,17.58,76893.59,0.0,0.84373,0.00027,12.19647]
[1779471364342,17.58,76893.67,0.0,0.84376,0.00027,12.19501]
[1779471366358,17.58,76885.55,0.0,0.84159,0.00027,12.30516]
[1779471371392,17.58,76884.86,0.0,0.84142,0.00027,12.31352]
[1779471376426,17.58,76881.34,0.0,0.84049,0.00027,12.36007]
[1779471378442,17.58,76873.81,0.0,0.83845,0.00027,12.46206]
[1779471382468,17.58,76860.44,0.0,0.83479,0.00028,12.64241]
[1779471387503,17.57,76858.22,0.0,0.83419,0.00028,12.67174]
[1779471390524,17.57,76865.47,0.0,0.83621,0.00028,12.57266]
[1779471395560,17.57,76863.03,0.0,0.83563,0.00028,12.59842]
[1779471400595,17.57,76861.59,0.0,0.83528,0.00028,12.61568]
[1779471405629,17.56,76860.36,0.0,0.83499,0.00028,12.63005]
[1779471409658,17.56,76851.94,0.0,0.83264,0.00028,12.74426]
[1779471414693,17.56,76857.83,0.0,0.8343,0.00028,12.66356]
[1779471419727,17.56,76861.7,0.0,0.8354,0.00028,12.60996]
[1779471424762,17.56,76861.32,0.0,0.83533,0.00028,12.61295]
[1779471425770,17.56,76855.49,0.0,0.83372,0.00028,12.69174]
[1779471431812,17.56,76854.8,0.0,0.83355,0.00028,12.70009]
[1779471435841,17.55,76860.64,0.0,0.83518,0.00028,12.62033]
[1779471437855,17.55,76869.94,0.0,0.83777,0.00027,12.49299]
[1779471442890,17.55,76873.3,0.0,0.83871,0.00027,12.44608]
[1779471447929,17.55,76873.84,0.0,0.83888,0.00027,12.43777]
[1779471450951,17.55,76882.49,0.0,0.84124,0.00027,12.31956]
[1779471453971,17.55,76876.7,0.0,0.83972,0.00027,12.39283]
[1779471458000,17.55,76886.67,0.0,0.84245,0.00027,12.25612]
[1779471459007,17.55,76887.13,0.0,0.84258,0.00027,12.24946]
[1779471463037,17.55,76881.3,0.0,0.84103,0.00027,12.32725]
[1779471468071,17.54,76885.51,0.0,0.84222,0.00027,12.26753]
[1779471473105,17.54,76886.02,0.0,0.8424,0.00027,12.25828]
[1779471478142,17.54,76889.05,0.0,0.84326,0.00027,12.21479]
[1779471483181,17.54,76888.23,0.0,0.84305,0.00027,12.22545]
[1779471489203,17.53,76889.57,0.0,0.84342,0.00027,12.20651]
[1779471494258,17.53,76889.44,0.0,0.8434,0.00027,12.20776]
[1779471499301,17.53,76886.15,0.0,0.84252,0.00027,12.25201]
[1779471504347,17.53,76888.04,0.0,0.84305,0.00027,12.22547]
[1779471509384,17.53,76887.84,0.0,0.84301,0.00027,12.22734]
[1779471514417,17.53,76888.12,0.0,0.84315,0.00027,12.21761]
[1779471519453,17.53,76887.21,0.0,0.84291,0.00027,12.22985]
[1779471524487,17.53,76888.46,0.0,0.84325,0.00027,12.21256]
[1779471525498,17.53,76899.02,0.0,0.84607,0.00027,12.06864]
[1779471530530,17.53,76896.48,0.0,0.84538,0.00027,12.10409]
[1779471531537,17.53,76888.63,0.0,0.84328,0.00027,12.21118]
[1779471536573,17.53,76887.53,0.0,0.84299,0.00027,12.22597]
[1779471541612,17.53,76888.16,0.0,0.84316,0.00027,12.21724]
[1779471546647,17.53,76889.08,0.0,0.84341,0.00027,12.20471]
[1779471551685,17.53,76894.17,0.0,0.84477,0.00027,12.13516]
[1779471553697,17.53,76899.93,0.0,0.84632,0.00027,12.05605]
[1779471558733,17.53,76901.11,0.0,0.84665,0.00027,12.03889]
[1779471563768,17.53,76901.87,0.0,0.84687,0.00027,12.02744]
[1779471568802,17.52,76910.85,0.0,0.84926,0.00026,11.90408]
[1779471573837,17.52,76913.69,0.0,0.85006,0.00026,11.85988]
[1779471574845,17.52,76919.12,0.0,0.85147,0.00026,11.78595]
[1779471579879,17.53,76925.37,0.0,0.85308,0.00026,11.70141]
[1779471584914,17.53,76926.75,0.0,0.85342,0.00026,11.68354]
[1779471589949,17.53,76921.65,0.0,0.85207,0.00026,11.75444]
[1779471592974,17.53,76915.78,0.0,0.85053,0.00026,11.83519]
[1779471598007,17.53,76920.17,0.0,0.85165,0.00026,11.77663]
[1779471603049,17.53,76921.95,0.0,0.85208,0.00026,11.7539]
[1779471608085,17.54,76929.25,0.0,0.85393,0.00026,11.6563]
[1779471613127,17.54,76932.49,0.0,0.85471,0.00026,11.61473]
[1779471618157,17.54,76931.01,0.0,0.85431,0.00026,11.63643]
[1779471623194,17.54,76935.32,0.0,0.8554,0.00025,11.57809]
[1779471628228,17.54,76930.94,0.0,0.85429,0.00026,11.63714]
[1779471630246,17.54,76923.94,0.0,0.85248,0.00026,11.73285]
[1779471632259,17.54,76920.14,0.0,0.85155,0.00026,11.77945]
[1779471637294,17.54,76919.87,0.0,0.85147,0.00026,11.78336]
[1779471642328,17.54,76920.83,0.0,0.85172,0.00026,11.77055]
[1779471647367,17.54,76919.98,0.0,0.85149,0.00026,11.78249]
[1779471652399,17.54,76919.79,0.0,0.85143,0.00026,11.7854]
[1779471657442,17.54,76920.8,0.0,0.85169,0.00026,11.77195]
[1779471662476,17.54,76925.67,0.0,0.85294,0.00026,11.70597]
[1779471663483,17.54,76931.85,0.0,0.85453,0.00026,11.62206]
[1779471664490,17.55,76936.01,0.0,0.85559,0.00025,11.56578]
[1779471669526,17.54,76937.96,0.0,0.8561,0.00025,11.53849]
[1779471673554,17.54,76929.2,0.0,0.85385,0.00026,11.65799]
[1779471674560,17.55,76922.02,0.0,0.85199,0.00026,11.75615]
[1779471675568,17.55,76916.7,0.0,0.8506,0.00026,11.8289]
[1779471678589,17.55,76916.31,0.0,0.85049,0.00026,11.8351]
[1779471683623,17.55,76916.25,0.0,0.85047,0.00026,11.83574]
[1779471689668,17.55,76914.33,0.0,0.84998,0.00026,11.86145]
[1779471694701,17.55,76916.18,0.0,0.85052,0.00026,11.83074]
[1779471699737,17.55,76916.7,0.0,0.85066,0.00026,11.82353]
[1779471704771,17.55,76918.97,0.0,0.85125,0.00026,11.79254]
[1779471709808,17.55,76918.64,0.0,0.85116,0.00026,11.797]
[1779471712828,17.55,76927.01,0.0,0.85333,0.00026,11.68326]
[1779471717863,17.55,76928.95,0.0,0.85381,0.00026,11.65779]
[1779471719876,17.55,76923.45,0.0,0.85239,0.00026,11.73291]
[1779471720888,17.55,76914.84,0.0,0.85015,0.00026,11.85007]
[1779471725918,17.55,76914.58,0.0,0.85009,0.00026,11.85328]
[1779471727934,17.55,76905.6,0.0,0.84774,0.00026,11.97523]
[1779471732968,17.54,76903.64,0.0,0.84724,0.00026,12.00074]
[1779471738004,17.54,76903.81,0.0,0.84731,0.00026,11.99727]
[1779471743040,17.54,76904.33,0.0,0.84747,0.00026,11.98917]
[1779471747067,17.54,76897.47,0.0,0.84566,0.00027,12.08176]
[1779471752103,17.54,76898.51,0.0,0.84602,0.00027,12.06073]
[1779471757138,17.54,76903.18,0.0,0.84728,0.00026,11.99602]
[1779471762172,17.54,76904.32,0.0,0.8476,0.00026,11.97965]
[1779471767210,17.53,76904.0,0.0,0.84753,0.00026,11.98314]
[1779471772242,17.53,76903.89,0.0,0.84752,0.00026,11.98374]
[1779471777278,17.53,76904.19,0.0,0.84762,0.00026,11.97868]
[1779471779294,17.53,76909.47,0.0,0.84901,0.00026,11.90648]
[1779471784327,17.53,76914.24,0.0,0.85027,0.00026,11.84102]
[1779471790369,17.53,76914.98,0.0,0.85046,0.00026,11.83098]
[1779471795404,17.53,76915.03,0.0,0.85047,0.00026,11.83039]
[1779471800439,17.53,76918.23,0.0,0.8513,0.00026,11.78698]
[1779471805473,17.53,76917.77,0.0,0.85118,0.00026,11.79355]
[1779471809501,17.53,76925.63,0.0,0.85321,0.00026,11.68677]
[1779471814536,17.53,76926.1,0.0,0.8534,0.00026,11.67392]
[1779471819571,17.53,76927.29,0.0,0.85374,0.00026,11.65609]
[1779471821586,17.53,76920.55,0.0,0.85201,0.00026,11.74726]
[1779471822594,17.53,76916.87,0.0,0.85106,0.00026,11.79697]
[1779471827629,17.52,76914.17,0.0,0.85039,0.00026,11.83218]
[1779471832662,17.52,76914.58,0.0,0.8505,0.00026,11.82644]
[1779471837700,17.52,76915.36,0.0,0.8507,0.00026,11.81575]
[1779471842737,17.52,76917.81,0.0,0.85134,0.00026,11.78244]
[1779471845756,17.52,76923.12,0.0,0.85272,0.00026,11.70979]
[1779471848776,17.52,76926.87,0.0,0.85371,0.00026,11.65744]
[1779471853815,17.52,76926.82,0.0,0.85373,0.00026,11.6566]
[1779471858847,17.52,76918.32,0.0,0.85156,0.00026,11.77072]
[1779471863883,17.52,76915.36,0.0,0.85082,0.00026,11.80962]
[1779471870932,17.52,76912.69,0.0,0.85013,0.00026,11.84574]
[1779471877980,17.51,76911.78,0.0,0.84995,0.00026,11.85254]
[1779471881012,17.51,76904.57,0.0,0.84805,0.00026,11.95086]
[1779471882012,17.51,76902.3,0.0,0.84746,0.00026,11.98149]
[1779471887048,17.51,76899.41,0.0,0.84672,0.00027,12.01961]
[1779471892082,17.51,76889.97,0.0,0.84422,0.00027,12.14729]
[1779471897117,17.51,76886.98,0.0,0.84343,0.00027,12.18735]
[1779471902152,17.51,76887.8,0.0,0.84366,0.00027,12.17546]
[1779471907186,17.51,76892.82,0.0,0.84502,0.00027,12.10653]
[1779471913230,17.51,76891.22,0.0,0.84459,0.00027,12.12821]
[1779471916251,17.51,76883.74,0.0,0.84258,0.00027,12.23025]
[1779471921286,17.51,76884.21,0.0,0.84271,0.00027,12.22365]
[1779471926322,17.51,76884.3,0.0,0.84274,0.00027,12.22233]
[1779471928337,17.51,76877.42,0.0,0.84087,0.00027,12.31609]
[1779471929343,17.51,76871.81,0.0,0.83934,0.00027,12.39247]
[1779471934377,17.5,76870.18,0.0,0.83897,0.00027,12.40806]
[1779471938407,17.5,76859.95,0.0,0.83617,0.00028,12.54652]
[1779471943444,17.5,76861.12,0.0,0.83654,0.00028,12.52845]
[1779471948476,17.5,76860.75,0.0,0.83648,0.00028,12.5315]
[1779471953511,17.49,76860.23,0.0,0.83637,0.00028,12.53657]
[1779471958548,17.49,76855.52,0.0,0.8351,0.00028,12.59868]
[1779471963584,17.49,76840.43,0.0,0.8309,0.00028,12.80227]
[1779471964591,17.49,76832.99,0.0,0.82879,0.00029,12.90342]
[1779471965598,17.49,76833.71,0.0,0.82899,0.00029,12.89356]
[1779471969625,17.49,76839.15,0.0,0.83055,0.00028,12.8194]
[1779471974662,17.49,76839.46,0.0,0.83063,0.00028,12.81554]
[1779471979696,17.49,76839.09,0.0,0.83051,0.00028,12.82101]
[1779471984732,17.49,76838.88,0.0,0.83044,0.00028,12.82432]
[1779471989766,17.49,76837.69,0.0,0.8301,0.00028,12.84096]
[1779471994810,17.49,76836.99,0.0,0.82994,0.00029,12.84557]
[1779471995816,17.49,76826.72,0.0,0.82699,0.00029,12.98561]
[1779471996825,17.49,76825.67,0.0,0.82669,0.00029,12.99979]
[1779472001859,17.49,76824.74,0.0,0.82644,0.00029,13.01178]
[1779472006894,17.49,76824.68,0.0,0.82644,0.00029,13.01173]
[1779472011928,17.49,76821.77,0.0,0.82562,0.00029,13.05043]
[1779472015956,17.48,76814.45,0.0,0.82351,0.00029,13.14908]
[1779472016964,17.48,76812.97,0.0,0.82307,0.00029,13.16922]
[1779472020994,17.48,76804.78,0.0,0.82067,0.0003,13.28036]
[1779472023008,17.48,76815.74,0.0,0.82389,0.00029,13.13115]
[1779472024018,17.48,76817.59,0.0,0.82443,0.00029,13.10603]
[1779472029051,17.48,76821.05,0.0,0.82547,0.00029,13.05753]
[1779472034089,17.48,76821.55,0.0,0.82564,0.00029,13.04942]
[1779472039120,17.48,76822.4,0.0,0.82591,0.00029,13.03658]
[1779472044179,17.48,76822.89,0.0,0.82608,0.00029,13.02845]
[1779472047178,17.47,76831.42,0.0,0.82855,0.00029,12.91165]
[1779472052215,17.47,76833.05,0.0,0.82908,0.00029,12.8838]
[1779472057250,17.47,76835.85,0.0,0.82988,0.00029,12.84551]
[1779472062284,17.47,76835.13,0.0,0.82968,0.00029,12.85528]
[1779472067371,17.47,76840.28,0.0,0.83114,0.00028,12.785]
[1779472072403,17.47,76842.49,0.0,0.83177,0.00028,12.75502]
[1779472076431,17.47,76831.97,0.0,0.82876,0.00029,12.89883]
[1779472077437,17.47,76826.13,0.0,0.82709,0.00029,12.97833]
[1779472078444,17.47,76824.56,0.0,0.82664,0.00029,12.99949]
[1779472081465,17.47,76819.07,0.0,0.82506,0.00029,13.0734]
[1779472086501,17.47,76814.7,0.0,0.82384,0.00029,13.13047]
[1779472091536,17.47,76819.53,0.0,0.8253,0.00029,13.06245]
[1779472096571,17.46,76822.77,0.0,0.82627,0.00029,13.01657]
[1779472101606,17.46,76822.98,0.0,0.82637,0.00029,13.01211]
[1779472106641,17.46,76820.55,0.0,0.8257,0.00029,13.04355]
[1779472114671,17.45,76818.62,0.0,0.82526,0.00029,13.06134]
[1779472118726,17.45,76811.07,0.0,0.82308,0.00029,13.16282]
[1779472121750,17.45,76795.57,0.0,0.8185,0.0003,13.37333]
[1779472122759,17.45,76789.04,0.0,0.81654,0.0003,13.46234]
[1779472123765,17.46,76788.23,0.0,0.81623,0.0003,13.47625]
[1779472126786,17.48,76775.07,0.0,0.81196,0.0003,13.66753]
[1779472128799,17.49,76775.56,0.0,0.81196,0.0003,13.66741]
[1779472133833,17.51,76778.19,0.0,0.81244,0.0003,13.64639]
[1779472138869,17.52,76774.73,0.0,0.81123,0.0003,13.70009]
[1779472142898,17.53,76780.19,0.0,0.81284,0.0003,13.62866]
[1779472146925,17.53,76785.72,0.0,0.81449,0.0003,13.55529]
[1779472152968,17.53,76785.75,0.0,0.81446,0.0003,13.5567]
[1779472158015,17.53,76758.47,0.0,0.8061,0.00031,13.92412]
[1779472159018,17.53,76742.79,0.0,0.80121,0.00031,14.13303]
[1779472160026,17.53,76745.68,0.0,0.80212,0.00031,14.09455]
[1779472163046,17.55,76743.09,0.0,0.80106,0.00031,14.1395]
[1779472164054,17.55,76738.78,0.0,0.79969,0.00032,14.19702]
[1779472169090,17.57,76738.49,0.0,0.79933,0.00032,14.21236]
[1779472171102,17.58,76744.75,0.0,0.80125,0.00031,14.12875]
[1779472176145,17.59,76745.62,0.0,0.80138,0.00031,14.12333]
[1779472181172,17.59,76748.08,0.0,0.80211,0.00031,14.09208]
[1779472186214,17.6,76745.69,0.0,0.80134,0.00031,14.12507]
[1779472191249,17.6,76745.17,0.0,0.80114,0.00031,14.13319]
[1779472195279,17.6,76736.44,0.0,0.79838,0.00032,14.24939]
[1779472196286,17.61,76734.38,0.0,0.79763,0.00032,14.28069]
[1779472201324,17.62,76729.73,0.0,0.79601,0.00032,14.34767]
[1779472206359,17.65,76735.32,0.0,0.79742,0.00032,14.28978]
[1779472207369,17.65,76738.94,0.0,0.79855,0.00031,14.24258]
[1779472212401,17.65,76736.07,0.0,0.79761,0.00032,14.28197]
[1779472217438,17.66,76735.54,0.0,0.79738,0.00032,14.2912]
[1779472222472,17.66,76737.65,0.0,0.798,0.00031,14.26551]
[1779472227506,17.66,76739.65,0.0,0.79858,0.00031,14.24123]
[1779472232542,17.67,76739.53,0.0,0.79856,0.00031,14.23926]
[1779472239591,17.67,76737.03,0.0,0.79774,0.00032,14.27315]
[1779472244627,17.67,76733.38,0.0,0.79657,0.00032,14.32188]
[1779472245637,17.67,76726.95,0.0,0.79453,0.00032,14.40612]
[1779472247646,17.67,76727.0,0.0,0.79454,0.00032,14.40563]
[1779472250668,17.67,76720.63,0.0,0.7925,0.00032,14.48888]
[1779472252691,17.67,76716.31,0.0,0.79112,0.00032,14.54498]
[1779472257719,17.67,76719.13,0.0,0.79204,0.00032,14.50785]
[1779472262754,17.67,76721.24,0.0,0.79268,0.00032,14.48188]
[1779472267790,17.68,76722.79,0.0,0.79312,0.00032,14.46388]
[1779472272824,17.68,76722.27,0.0,0.79289,0.00032,14.47326]
[1779472276856,17.68,76729.41,0.0,0.79515,0.00032,14.38079]
[1779472279873,17.68,76734.88,0.0,0.79686,0.00032,14.30996]
[1779472281888,17.68,76739.16,0.0,0.79821,0.00031,14.25398]
[1779472286923,17.68,76737.07,0.0,0.79755,0.00031,14.28121]
[1779472289944,17.68,76729.57,0.0,0.79519,0.00032,14.37885]
[1779472291961,17.68,76729.05,0.0,0.79508,0.00032,14.38047]
[1779472294982,17.68,76735.63,0.0,0.79716,0.00032,14.29443]
[1779472296996,17.68,76739.38,0.0,0.79836,0.00031,14.24467]
[1779472302034,17.68,76737.73,0.0,0.79785,0.00031,14.26587]
[1779472307069,17.68,76737.87,0.0,0.79789,0.00031,14.26392]
[1779472312104,17.68,76737.38,0.0,0.79774,0.00031,14.27018]
[1779472317140,17.68,76737.49,0.0,0.79779,0.00031,14.26837]
[1779472322175,17.68,76738.45,0.0,0.7981,0.00031,14.25533]
[1779472327211,17.68,76738.18,0.0,0.79801,0.00031,14.25883]
[1779472332245,17.68,76731.61,0.0,0.79596,0.00032,14.34412]
[1779472337282,17.68,76733.28,0.0,0.79648,0.00032,14.3225]
[1779472339296,17.68,76726.49,0.0,0.79433,0.00032,14.41126]
[1779472340305,17.68,76724.34,0.0,0.79365,0.00032,14.43916]
[1779472345338,17.68,76726.03,0.0,0.7942,0.00032,14.41632]
[1779472350373,17.67,76727.0,0.0,0.79452,0.00032,14.40322]
[1779472356407,17.67,76727.55,0.0,0.79476,0.00032,14.3902]
[1779472362457,17.67,76727.55,0.0,0.79478,0.00032,14.3896]
[1779472365478,17.67,76734.13,0.0,0.79687,0.00032,14.30311]
[1779472371521,17.67,76734.87,0.0,0.79712,0.00032,14.29278]
[1779472376554,17.67,76730.7,0.0,0.79582,0.00032,14.34679]
[1779472381590,17.67,76732.07,0.0,0.79624,0.00032,14.32935]
[1779472386626,17.67,76735.99,0.0,0.79746,0.00032,14.27861]
[1779472391660,17.67,76735.6,0.0,0.79733,0.00032,14.28431]
[1779472396698,17.67,76736.27,0.0,0.79752,0.00032,14.27644]
[1779472401732,17.68,76737.69,0.0,0.79795,0.00031,14.25823]
[1779472406766,17.68,76737.91,0.0,0.79802,0.00031,14.25556]
[1779472411805,17.68,76738.05,0.0,0.7981,0.00031,14.24878]
[1779472416841,17.68,76738.71,0.0,0.7983,0.00031,14.24046]
[1779472421876,17.68,76739.89,0.0,0.79866,0.00031,14.22542]
[1779472426910,17.68,76739.18,0.0,0.79846,0.00031,14.23415]
[1779472431944,17.67,76739.37,0.0,0.79853,0.00031,14.23086]
[1779472436969,17.67,76738.67,0.0,0.79833,0.00031,14.23934]
[1779472447071,17.67,76738.48,0.0,0.7983,0.00031,14.24068]
[1779472452106,17.67,76733.42,0.0,0.79672,0.00032,14.30633]
[1779472455129,17.67,76726.34,0.0,0.79449,0.00032,14.39833]
[1779472457121,17.67,76724.47,0.0,0.7939,0.00032,14.42225]
[1779472462178,17.67,76724.78,0.0,0.79405,0.00032,14.41632]
[1779472467212,17.66,76728.63,0.0,0.79531,0.00032,14.36453]
[1779472471241,17.66,76721.74,0.0,0.79319,0.00032,14.44816]
[1779472473256,17.66,76721.84,0.0,0.79324,0.00032,14.44609]
[1779472478289,17.66,76717.84,0.0,0.79201,0.00032,14.49614]
[1779472481310,17.65,76727.35,0.0,0.79507,0.00032,14.37086]
[1779472484332,17.65,76727.17,0.0,0.79504,0.00032,14.37218]
[1779472489367,17.65,76728.69,0.0,0.79557,0.00032,14.3506]
[1779472493394,17.65,76737.47,0.0,0.79837,0.00032,14.23427]
[1779472498431,17.64,76736.41,0.0,0.79808,0.00032,14.2465]
[1779472503466,17.64,76735.37,0.0,0.79779,0.00032,14.25857]
[1779472505481,17.64,76729.42,0.0,0.79592,0.00032,14.33599]
[1779472511521,17.63,76728.2,0.0,0.79559,0.00032,14.3494]
[1779472515554,17.63,76716.33,0.0,0.79185,0.00032,14.50244]
[1779472520587,17.63,76720.17,0.0,0.79305,0.00032,14.45336]
[1779472522602,17.63,76726.66,0.0,0.79511,0.00032,14.36905]
[1779472524618,17.63,76733.83,0.0,0.79737,0.00032,14.2758]
[1779472527637,17.64,76728.31,0.0,0.79561,0.00032,14.34859]
[1779472530657,17.64,76734.49,0.0,0.79757,0.00032,14.26759]
[1779472535693,17.64,76733.08,0.0,0.79717,0.00032,14.28111]
[1779472540729,17.64,76734.11,0.0,0.79749,0.00032,14.26791]
[1779472547777,17.64,76735.88,0.0,0.79803,0.00032,14.24523]
[1779472552813,17.64,76735.37,0.0,0.79786,0.00032,14.25226]
[1779472557847,17.64,76732.31,0.0,0.79689,0.00032,14.29246]
[1779472562883,17.64,76731.83,0.0,0.79675,0.00032,14.29859]
[1779472566912,17.64,76720.09,0.0,0.79301,0.00032,14.45199]
[1779472567918,17.64,76715.42,0.0,0.79152,0.00032,14.51264]
[1779472572955,17.63,76713.17,0.0,0.79083,0.00032,14.54053]
[1779472577989,17.63,76711.95,0.0,0.79046,0.00032,14.5551]
[1779472584031,17.63,76711.44,0.0,0.79034,0.00032,14.56025]
[1779472589066,17.63,76710.96,0.0,0.79021,0.00032,14.56519]
[1779472594101,17.62,76713.43,0.0,0.79108,0.00032,14.52694]
[1779472599137,17.62,76715.37,0.0,0.79172,0.00032,14.50095]
[1779472606187,17.62,76714.42,0.0,0.79144,0.00032,14.51253]
[1779472611222,17.62,76712.97,0.0,0.79098,0.00032,14.5308]
[1779472613236,17.62,76706.88,0.0,0.78902,0.00032,14.60969]
[1779472617265,17.62,76701.38,0.0,0.78725,0.00033,14.68009]
[1779472622298,17.62,76699.21,0.0,0.78657,0.00033,14.707]
[1779472627337,17.62,76697.09,0.0,0.78589,0.00033,14.73405]
[1779472632370,17.62,76695.93,0.0,0.78551,0.00033,14.74907]
[1779472637405,17.61,76695.03,0.0,0.78524,0.00033,14.75964]
[1779472642440,17.61,76692.12,0.0,0.78431,0.00033,14.79615]
[1779472648482,17.61,76691.78,0.0,0.78423,0.00033,14.79922]
[1779472650510,17.61,76701.42,0.0,0.78741,0.00033,14.6738]
[1779472651516,17.61,76701.05,0.0,0.78735,0.00033,14.67306]
[1779472653533,17.61,76707.34,0.0,0.78941,0.00032,14.5908]
[1779472659572,17.6,76710.22,0.0,0.79039,0.00032,14.55154]
[1779472664606,17.6,76713.05,0.0,0.79134,0.00032,14.51307]
[1779472669642,17.6,76713.2,0.0,0.79143,0.00032,14.50946]
[1779472672662,17.59,76706.32,0.0,0.78923,0.00032,14.59792]
[1779472677697,17.59,76703.23,0.0,0.78828,0.00033,14.63579]
[1779472682732,17.59,76695.5,0.0,0.7858,0.00033,14.7341]
[1779472684746,17.59,76688.94,0.0,0.78366,0.00033,14.81831]
[1779472689782,17.58,76689.46,0.0,0.78386,0.00033,14.8101]
[1779472694816,17.58,76683.43,0.0,0.7819,0.00033,14.88654]
[1779472696830,17.58,76681.8,0.0,0.78138,0.00033,14.90683]
[1779472701865,17.58,76682.32,0.0,0.78159,0.00033,14.8985]
[1779472707907,17.57,76682.21,0.0,0.7816,0.00033,14.89808]
[1779472712942,17.57,76681.37,0.0,0.78141,0.00033,14.9022]
[1779472717979,17.57,76678.62,0.0,0.78053,0.00033,14.93599]
[1779472728052,17.56,76679.4,0.0,0.78086,0.00033,14.92321]
[1779472733086,17.56,76673.96,0.0,0.77908,0.00033,14.99169]
[1779472737114,17.56,76679.69,0.0,0.78102,0.00033,14.91698]
[1779472742149,17.55,76679.83,0.0,0.7811,0.00033,14.91404]
[1779472747190,17.55,76678.85,0.0,0.7808,0.00033,14.9254]
[1779472752227,17.55,76677.46,0.0,0.78037,0.00033,14.94203]
[1779472757259,17.55,76674.77,0.0,0.77951,0.00033,14.97513]
[1779472762296,17.54,76674.96,0.0,0.77961,0.00033,14.97133]
[1779472768337,17.54,76675.49,0.0,0.77983,0.00033,14.96296]
[1779472774382,17.54,76677.83,0.0,0.7807,0.00033,14.92619]
[1779472779417,17.53,76676.21,0.0,0.78019,0.00033,14.94581]
[1779472784451,17.53,76675.55,0.0,0.78,0.00033,14.95303]
[1779472789486,17.53,76674.24,0.0,0.77959,0.00033,14.96854]
[1779472794520,17.53,76675.39,0.0,0.78002,0.00033,14.95219]
[1779472799556,17.52,76676.5,0.0,0.78042,0.00033,14.93673]
[1779472804595,17.52,76676.51,0.0,0.78045,0.00033,14.93545]
[1779472809631,17.52,76679.33,0.0,0.78142,0.00033,14.89813]
[1779472811640,17.52,76685.13,0.0,0.78335,0.00033,14.82297]
[1779472816675,17.52,76685.58,0.0,0.78351,0.00033,14.81684]
[1779472821710,17.52,76685.52,0.0,0.7835,0.00033,14.81743]
[1779472826745,17.52,76682.38,0.0,0.78246,0.00033,14.85798]
[1779472831781,17.52,76683.43,0.0,0.78286,0.00033,14.83898]
[1779472836816,17.51,76675.48,0.0,0.78026,0.00033,14.93951]
[1779472841850,17.5,76675.03,0.0,0.78026,0.00033,14.93953]
[1779472847893,17.48,76675.55,0.0,0.7807,0.00033,14.9222]
[1779472854942,17.44,76674.07,0.0,0.78076,0.00034,14.91975]
[1779472857963,17.41,76667.01,0.0,0.77869,0.00034,14.99876]
[1779472862999,17.36,76665.4,0.0,0.77891,0.00034,14.99018]
[1779472868035,17.34,76666.44,0.0,0.77946,0.00034,14.96888]
[1779472873070,17.32,76665.22,0.0,0.77924,0.00034,14.97709]
[1779472878104,17.32,76666.09,0.0,0.77961,0.00034,14.96314]
[1779472883141,17.31,76664.58,0.0,0.77916,0.00034,14.9801]
[1779472884147,17.31,76655.39,0.0,0.77605,0.00034,15.09849]
[1779472889186,17.31,76655.22,0.0,0.77607,0.00034,15.09738]
[1779472894221,17.28,76661.35,0.0,0.77856,0.00034,14.9996]
[1779472899256,17.27,76659.89,0.0,0.77814,0.00034,15.01566]
[1779472903286,17.27,76667.85,0.0,0.7809,0.00034,14.90971]
[1779472905301,17.27,76674.13,0.0,0.78304,0.00034,14.82668]
[1779472910334,17.26,76675.09,0.0,0.78342,0.00034,14.81213]
[1779472915370,17.26,76674.27,0.0,0.78319,0.00034,14.82106]
[1779472920405,17.23,76678.78,0.0,0.78511,0.00034,14.74554]
[1779472925439,17.22,76683.31,0.0,0.78669,0.00033,14.68319]
[1779472930441,17.2,76682.88,0.0,0.78681,0.00033,14.67822]
[1779472935510,17.16,76687.02,0.0,0.78876,0.00033,14.60067]
[1779472940546,17.14,76689.6,0.0,0.78991,0.00033,14.5542]
[1779472946587,17.12,76688.26,0.0,0.78981,0.00033,14.55829]
[1779472951623,17.09,76688.04,0.0,0.79015,0.00033,14.54088]
[1779472956657,17.06,76688.87,0.0,0.79077,0.00033,14.51581]
[1779472958670,17.05,76695.24,0.0,0.79302,0.00033,14.4248]
[1779472959678,17.05,76697.74,0.0,0.79389,0.00033,14.38931]
[1779472964714,17.05,76698.82,0.0,0.79429,0.00033,14.37289]
[1779472969747,17.04,76698.09,0.0,0.7941,0.00033,14.38082]
[1779472973776,17.04,76692.21,0.0,0.79216,0.00033,14.45962]
[1779472978811,17.04,76692.72,0.0,0.79236,0.00033,14.45157]
[1779472983847,17.04,76695.27,0.0,0.79323,0.00033,14.41599]
[1779472989889,17.04,76696.52,0.0,0.79367,0.00033,14.39796]
[1779472994924,17.03,76694.59,0.0,0.79306,0.00033,14.42308]
[1779472996937,17.03,76687.99,0.0,0.79087,0.00033,14.5116]
[1779473001972,17.03,76686.65,0.0,0.79046,0.00033,14.52806]
[1779473008019,17.03,76686.38,0.0,0.79042,0.00033,14.52982]
[1779473013054,17.02,76684.06,0.0,0.78973,0.00034,14.55421]
[1779473021088,17.02,76684.22,0.0,0.78985,0.00034,14.54948]
[1779473027153,17.02,76684.69,0.0,0.79005,0.00034,14.54119]
[1779473032188,17.01,76692.83,0.0,0.79281,0.00033,14.42981]
[1779473037222,17.01,76691.52,0.0,0.7924,0.00033,14.4464]
[1779473042257,17.01,76692.78,0.0,0.79285,0.00033,14.42818]
[1779473047292,17.01,76689.92,0.0,0.79193,0.00033,14.46525]
[1779473052327,17.0,76690.24,0.0,0.79208,0.00033,14.45919]
[1779473057384,17.0,76691.83,0.0,0.79266,0.00033,14.43589]
[1779473059387,16.98,76646.34,0.0,0.77742,0.00035,15.03414]
[1779473060401,16.98,76623.9,0.0,0.76954,0.00036,15.32757]
[1779473061405,16.98,76611.23,0.0,0.76504,0.00036,15.49097]
[1779473065437,16.97,76633.16,0.0,0.77288,0.00035,15.20445]
[1779473067451,16.97,76643.2,0.0,0.77641,0.00035,15.07223]
[1779473072487,16.97,76651.28,0.0,0.77928,0.00035,14.95961]
[1779473076514,16.98,76642.06,0.0,0.77602,0.00035,15.08353]
[1779473077522,16.98,76638.86,0.0,0.77486,0.00035,15.12731]
[1779473078528,16.98,76632.94,0.0,0.77278,0.00035,15.20496]
[1779473080543,16.98,76630.99,0.0,0.77207,0.00035,15.23129]
[1779473082557,16.98,76638.31,0.0,0.77462,0.00035,15.13608]
[1779473084571,17.0,76644.64,0.0,0.77666,0.00035,15.05961]
[1779473089606,17.03,76647.37,0.0,0.77722,0.00035,15.03853]
[1779473093635,17.04,76654.18,0.0,0.77933,0.00035,14.95839]
[1779473098670,17.04,76654.37,0.0,0.77942,0.00035,14.95499]
[1779473102701,17.04,76644.33,0.0,0.77595,0.00035,15.0868]
[1779473107734,17.04,76640.03,0.0,0.77445,0.00035,15.1431]
[1779473109749,17.04,76647.98,0.0,0.77721,0.00035,15.03896]
[1779473111764,17.04,76664.01,0.0,0.78273,0.00034,14.82711]
[1779473116797,17.04,76659.21,0.0,0.7811,0.00034,14.89022]
[1779473120828,17.04,76665.63,0.0,0.78333,0.00034,14.80392]
[1779473125861,17.04,76673.18,0.0,0.78594,0.00034,14.70162]
[1779473129888,17.03,76677.04,0.0,0.78727,0.00034,14.649]
[1779473134923,17.04,76677.78,0.0,0.78754,0.00034,14.63518]
[1779473139961,17.04,76681.29,0.0,0.78865,0.00034,14.59087]
[1779473144995,17.04,76680.74,0.0,0.78846,0.00034,14.59861]
[1779473151036,17.04,76683.09,0.0,0.78928,0.00034,14.56598]
[1779473156070,17.04,76683.6,0.0,0.78943,0.00034,14.55999]
[1779473161105,17.04,76681.91,0.0,0.78886,0.00034,14.5826]
[1779473166143,17.04,76683.11,0.0,0.78926,0.00034,14.56674]
[1779473168167,17.04,76674.26,0.0,0.78627,0.00034,14.68541]
[1779473169169,17.04,76658.28,0.0,0.78082,0.00034,14.89788]
[1779473173196,17.04,76664.86,0.0,0.78308,0.00034,14.81031]
[1779473178236,17.04,76665.1,0.0,0.78314,0.00034,14.80806]
[1779473183269,17.04,76659.71,0.0,0.78131,0.00034,14.87913]
[1779473188303,17.04,76660.21,0.0,0.78149,0.00034,14.8721]
[1779473193337,17.04,76663.51,0.0,0.78267,0.00034,14.82292]
[1779473197367,17.04,76667.4,0.0,0.784,0.00034,14.77125]
[1779473202400,17.04,76665.57,0.0,0.78337,0.00034,14.7958]
[1779473207435,17.04,76668.91,0.0,0.7845,0.00034,14.75174]
[1779473212472,17.04,76671.67,0.0,0.78543,0.00034,14.71521]
[1779473217507,17.04,76673.75,0.0,0.78614,0.00034,14.68737]
[1779473222542,17.04,76675.38,0.0,0.78669,0.00034,14.66548]
[1779473227577,17.04,76674.8,0.0,0.7865,0.00034,14.67317]
[1779473232620,17.04,76677.27,0.0,0.78733,0.00034,14.64007]
[1779473234630,17.04,76682.83,0.0,0.78921,0.00034,14.56553]
[1779473236642,17.04,76688.0,0.0,0.79094,0.00033,14.49622]
[1779473241677,17.04,76690.31,0.0,0.79169,0.00033,14.46589]
[1779473246713,17.04,76692.24,0.0,0.79233,0.00033,14.43994]
[1779473251749,17.04,76689.88,0.0,0.79161,0.00033,14.46595]
[1779473256784,17.04,76685.2,0.0,0.79007,0.00034,14.52791]
[1779473262819,17.04,76687.98,0.0,0.79101,0.00033,14.4899]
[1779473267860,17.04,76688.45,0.0,0.79119,0.00033,14.48289]
[1779473272898,17.04,76691.33,0.0,0.79216,0.00033,14.44347]
[1779473277932,17.04,76694.49,0.0,0.79323,0.00033,14.4001]
[1779473282970,17.04,76694.41,0.0,0.79321,0.00033,14.40089]
[1779473288013,17.04,76693.65,0.0,0.79297,0.00033,14.41076]
[1779473292032,17.04,76688.11,0.0,0.79113,0.00033,14.48503]
[1779473297069,17.03,76689.0,0.0,0.79145,0.00033,14.47221]
[1779473302102,17.03,76689.17,0.0,0.79152,0.00033,14.46916]
[1779473307139,17.03,76689.21,0.0,0.79155,0.00033,14.46808]
[1779473312175,17.03,76690.48,0.0,0.79201,0.00033,14.44646]
[1779473317210,17.03,76690.6,0.0,0.79203,0.00033,14.44543]
[1779473322243,17.04,76690.69,0.0,0.79204,0.00033,14.44515]
[1779473328288,17.04,76690.69,0.0,0.79202,0.00033,14.44606]
[1779473333321,17.04,76688.35,0.0,0.79122,0.00033,14.47834]
[1779473337350,17.04,76682.23,0.0,0.78916,0.00034,14.56102]
[1779473338357,17.04,76678.53,0.0,0.78791,0.00034,14.61083]
[1779473343392,17.04,76671.67,0.0,0.78558,0.00034,14.70294]
[1779473347419,17.04,76677.45,0.0,0.78753,0.00034,14.62575]
[1779473352454,17.04,76673.75,0.0,0.78628,0.00034,14.67518]
[1779473357490,17.04,76673.3,0.0,0.78612,0.00034,14.68161]
[1779473363532,17.04,76674.9,0.0,0.78666,0.00034,14.66011]
[1779473368566,17.04,76678.02,0.0,0.78776,0.00034,14.61648]
[1779473373603,17.03,76684.16,0.0,0.78992,0.00034,14.52719]
[1779473378638,17.03,76689.09,0.0,0.79161,0.00033,14.45924]
[1779473380653,17.03,76695.12,0.0,0.79363,0.00033,14.37748]
[1779473385691,17.03,76691.89,0.0,0.79258,0.00033,14.42021]
[1779473387704,17.03,76685.58,0.0,0.79047,0.00034,14.50505]
[1779473392739,17.03,76680.91,0.0,0.78894,0.00034,14.56633]
[1779473393747,17.02,76673.72,0.0,0.78653,0.00034,14.66207]
[1779473398781,17.02,76670.07,0.0,0.7853,0.00034,14.7103]
[1779473402809,17.02,76664.32,0.0,0.78335,0.00034,14.78671]
[1779473407844,17.02,76664.77,0.0,0.78351,0.00034,14.78025]
[1779473412880,17.02,76668.17,0.0,0.78468,0.00034,14.73467]
[1779473415901,17.02,76677.4,0.0,0.78782,0.00034,14.61086]
[1779473416907,17.02,76682.93,0.0,0.78969,0.00034,14.53656]
[1779473420938,17.02,76689.65,0.0,0.79193,0.00033,14.44617]
[1779473425971,17.02,76692.35,0.0,0.79281,0.00033,14.41051]
[1779473431007,17.02,76700.49,0.0,0.79556,0.00033,14.29515]
[1779473436042,17.02,76701.58,0.0,0.79593,0.00033,14.27983]
[1779473441081,17.02,76705.62,0.0,0.79728,0.00033,14.22445]
[1779473446119,17.02,76705.74,0.0,0.79732,0.00033,14.22253]
[1779473451160,17.02,76704.68,0.0,0.797,0.00033,14.23572]
[1779473456197,17.02,76705.8,0.0,0.7974,0.00033,14.21954]
[1779473458208,17.02,76697.3,0.0,0.79459,0.00033,14.33494]
[1779473461230,17.02,76693.13,0.0,0.79321,0.00033,14.39127]
[1779473466268,17.02,76694.8,0.0,0.79375,0.00033,14.36917]
[1779473471300,17.02,76693.13,0.0,0.79318,0.00033,14.39226]
[1779473476335,17.02,76689.93,0.0,0.7921,0.00033,14.4361]
[1779473481369,17.02,76690.98,0.0,0.79245,0.00033,14.4221]
[1779473486406,17.02,76687.39,0.0,0.79125,0.00033,14.47068]
[1779473493454,17.02,76688.09,0.0,0.79154,0.00033,14.45551]
[1779473498489,17.02,76688.96,0.0,0.79187,0.00033,14.4424]
[1779473504534,17.02,76690.85,0.0,0.79252,0.00033,14.41601]
[1779473505537,17.02,76685.01,0.0,0.79056,0.00034,14.49493]
[1779473506544,17.02,76684.37,0.0,0.79035,0.00034,14.50347]
[1779473513594,17.02,76687.08,0.0,0.79126,0.00034,14.46684]
[1779473515608,17.01,76694.69,0.0,0.79381,0.00033,14.36343]
[1779473517621,17.01,76701.48,0.0,0.79607,0.00033,14.27111]
[1779473521649,17.01,76704.16,0.0,0.79697,0.00033,14.23399]
[1779473526685,17.01,76703.69,0.0,0.79685,0.00033,14.23896]
[1779473531720,17.01,76705.7,0.0,0.79755,0.00033,14.20996]
[1779473536755,17.01,76708.47,0.0,0.79849,0.00033,14.1709]
[1779473541790,17.0,76708.7,0.0,0.79859,0.00033,14.16662]
[1779473546825,17.0,76705.63,0.0,0.79761,0.00033,14.20729]
[1779473551861,17.0,76705.29,0.0,0.79757,0.00033,14.20573]
[1779473556895,17.0,76704.16,0.0,0.79721,0.00033,14.22076]
[1779473561930,17.0,76703.79,0.0,0.7971,0.00033,14.22535]
[1779473566965,17.0,76703.97,0.0,0.79717,0.00033,14.2224]
[1779473570997,17.0,76698.48,0.0,0.79537,0.00033,14.2965]
[1779473576040,16.99,76699.52,0.0,0.79573,0.00033,14.28169]
[1779473579060,16.99,76693.12,0.0,0.79362,0.00033,14.36809]
[1779473583088,16.99,76688.25,0.0,0.79201,0.00033,14.43307]
[1779473588122,16.99,76687.05,0.0,0.79164,0.00034,14.44819]
[1779473591145,16.99,76692.59,0.0,0.79352,0.00033,14.37208]
[1779473596179,16.99,76696.82,0.0,0.79495,0.00033,14.31363]
[1779473601215,16.98,76702.9,0.0,0.79701,0.00033,14.22878]
[1779473606251,16.98,76705.77,0.0,0.79797,0.00033,14.18924]
[1779473611288,16.98,76704.04,0.0,0.79745,0.00033,14.20737]
[1779473617329,16.98,76704.15,0.0,0.7975,0.00033,14.20564]
[1779473622363,16.98,76703.28,0.0,0.79722,0.00033,14.2172]
[1779473627402,16.98,76702.76,0.0,0.79705,0.00033,14.22395]
[1779473633441,16.98,76702.6,0.0,0.79701,0.00033,14.22572]
[1779473638476,16.98,76701.82,0.0,0.79676,0.00033,14.236]
[1779473641496,16.98,76710.38,0.0,0.79959,0.00033,14.11867]
[1779473643510,16.98,76715.14,0.0,0.80115,0.00033,14.05325]
[1779473648545,16.98,76713.28,0.0,0.80055,0.00033,14.07844]
[1779473653581,16.98,76713.22,0.0,0.80054,0.00033,14.07882]
[1779473658616,16.98,76716.72,0.0,0.80169,0.00033,14.03039]
[1779473663651,16.98,76721.74,0.0,0.80332,0.00032,13.9613]
[1779473668687,16.98,76725.63,0.0,0.80457,0.00032,13.90833]
[1779473673722,16.98,76726.94,0.0,0.80505,0.00032,13.88463]
[1779473678756,16.97,76725.67,0.0,0.80466,0.00032,13.90158]
[1779473683791,16.97,76724.91,0.0,0.80442,0.00032,13.91148]
[1779473688826,16.97,76725.32,0.0,0.80457,0.00032,13.90513]
[1779473693860,16.97,76730.17,0.0,0.80615,0.00032,13.83742]
[1779473698897,16.97,76733.65,0.0,0.80728,0.00032,13.78884]
[1779473703933,16.97,76729.92,0.0,0.8061,0.00032,13.83984]
[1779473709975,16.97,76728.8,0.0,0.80576,0.00032,13.85436]
[1779473715011,16.97,76725.87,0.0,0.80483,0.00032,13.894]
[1779473720047,16.97,76729.83,0.0,0.80612,0.00032,13.83867]
[1779473722061,16.97,76732.52,0.0,0.80699,0.00032,13.80145]
[1779473727098,16.97,76734.92,0.0,0.80775,0.00032,13.76836]
[1779473732134,16.96,76736.29,0.0,0.80831,0.00032,13.74121]
[1779473734148,16.96,76727.96,0.0,0.80566,0.00032,13.8555]
[1779473739183,16.96,76722.75,0.0,0.80403,0.00032,13.92509]
[1779473742203,16.95,76715.92,0.0,0.80183,0.00033,14.01815]
[1779473745225,16.95,76725.34,0.0,0.80491,0.00032,13.88723]
[1779473750262,16.95,76726.54,0.0,0.80531,0.00032,13.87012]
[1779473755297,16.95,76721.56,0.0,0.80373,0.00032,13.9378]
[1779473760335,16.95,76720.96,0.0,0.80359,0.00032,13.94356]
[1779473766371,16.94,76723.09,0.0,0.80433,0.00032,13.91229]
[1779473771417,16.94,76723.8,0.0,0.8046,0.00032,13.90065]
[1779473776453,16.94,76727.64,0.0,0.80588,0.00032,13.84562]
[1779473778466,16.94,76733.31,0.0,0.80771,0.00032,13.7669]
[1779473782495,16.93,76742.55,0.0,0.81068,0.00032,13.63755]
[1779473784509,16.92,76749.94,0.0,0.81324,0.00032,13.52513]
[1779473788537,16.88,76756.44,0.0,0.81575,0.00031,13.41298]
[1779473791559,16.87,76762.34,0.0,0.81783,0.00031,13.31637]
[1779473796595,16.85,76766.36,0.0,0.81934,0.00031,13.24801]
[1779473801629,16.85,76770.27,0.0,0.82058,0.00031,13.19128]
[1779473805657,16.84,76777.27,0.0,0.82283,0.00031,13.08815]
[1779473809687,16.82,76780.1,0.0,0.82404,0.00031,13.03208]
[1779473814721,16.81,76776.56,0.0,0.82302,0.00031,13.07919]
[1779473819762,16.81,76775.5,0.0,0.82275,0.00031,13.09143]
[1779473824797,16.81,76771.51,0.0,0.82157,0.00031,13.14568]
[1779473829832,16.8,76774.39,0.0,0.82253,0.00031,13.1014]
[1779473834868,16.8,76774.57,0.0,0.82265,0.00031,13.0961]
[1779473839902,16.79,76783.58,0.0,0.82547,0.0003,12.96539]
[1779473840910,16.79,76783.58,0.0,0.8255,0.0003,12.96379]
[1779473845946,16.79,76779.15,0.0,0.82422,0.00031,13.02342]
[1779473850980,16.78,76782.63,0.0,0.82535,0.0003,12.97069]
[1779473856016,16.77,76779.98,0.0,0.82468,0.00031,12.99889]
[1779473862058,16.77,76780.07,0.0,0.8248,0.00031,12.99359]
[1779473867093,16.77,76785.54,0.0,0.8265,0.0003,12.91388]
[1779473871123,16.76,76791.26,0.0,0.82827,0.0003,12.83086]
[1779473876159,16.76,76796.37,0.0,0.82986,0.0003,12.75572]
[1779473878173,16.76,76790.93,0.0,0.82824,0.0003,12.83206]
[1779473879181,16.76,76784.0,0.0,0.82616,0.0003,12.92999]
[1779473880186,16.76,76783.25,0.0,0.82595,0.0003,12.93954]
[1779473885221,16.75,76784.7,0.0,0.82643,0.0003,12.91727]
[1779473890257,16.75,76786.6,0.0,0.82704,0.0003,12.88864]
[1779473895292,16.75,76786.66,0.0,0.82709,0.0003,12.88634]
[1779473900326,16.75,76786.7,0.0,0.82713,0.0003,12.88423]
[1779473905362,16.74,76780.45,0.0,0.82528,0.00031,12.97073]
[1779473910396,16.74,76780.02,0.0,0.82524,0.00031,12.97279]
[1779473915431,16.73,76781.96,0.0,0.82597,0.0003,12.93582]
[1779473919462,16.73,76787.5,0.0,0.82771,0.0003,12.85402]
[1779473924496,16.72,76789.93,0.0,0.82851,0.0003,12.81629]
[1779473932553,16.71,76785.78,0.0,0.82737,0.0003,12.86999]
[1779473937587,16.71,76786.96,0.0,0.82781,0.0003,12.84915]
[1779473942629,16.7,76786.85,0.0,0.82783,0.0003,12.84827]
[1779473947672,16.7,76789.06,0.0,0.82858,0.0003,12.81282]
[1779473952705,16.69,76791.62,0.0,0.8294,0.0003,12.77388]
[1779473955726,16.69,76797.4,0.0,0.83118,0.0003,12.68949]
[1779473959754,16.69,76798.93,0.0,0.83167,0.0003,12.66571]
[1779473964793,16.69,76799.3,0.0,0.83184,0.0003,12.65761]
[1779473969826,16.68,76805.35,0.0,0.83368,0.0003,12.56913]
[1779473970832,16.68,76793.08,0.0,0.83002,0.0003,12.74439]
[1779473972847,16.68,76787.71,0.0,0.82849,0.0003,12.81425]
[1779473977880,16.68,76788.3,0.0,0.82872,0.0003,12.80314]
[1779473982915,16.67,76785.22,0.0,0.82787,0.0003,12.8434]
[1779473985938,16.67,76791.15,0.0,0.8297,0.0003,12.75669]
[1779473990972,16.66,76787.5,0.0,0.82865,0.0003,12.8063]
[1779473996010,16.66,76784.53,0.0,0.82782,0.0003,12.8456]
[1779474001045,16.65,76784.55,0.0,0.8279,0.0003,12.84149]
[1779474006080,16.65,76786.24,0.0,0.82848,0.0003,12.81438]
[1779474011115,16.65,76783.24,0.0,0.82762,0.0003,12.855]
[1779474016150,16.64,76782.68,0.0,0.82751,0.0003,12.85992]
[1779474021185,16.64,76782.98,0.0,0.82767,0.0003,12.85254]
[1779474026235,16.63,76782.34,0.0,0.82755,0.0003,12.85802]
[1779474028236,16.63,76774.95,0.0,0.82532,0.00031,12.96249]
[1779474033270,16.62,76775.04,0.0,0.82546,0.00031,12.95283]
[1779474038305,16.62,76777.78,0.0,0.82638,0.00031,12.90993]
[1779474043343,16.61,76778.06,0.0,0.82654,0.00031,12.90243]
[1779474048397,16.61,76778.65,0.0,0.82679,0.00031,12.89047]
[1779474053413,16.6,76778.07,0.0,0.82669,0.00031,12.89505]
[1779474058446,16.6,76780.17,0.0,0.82736,0.00031,12.86372]
[1779474062476,16.6,76787.83,0.0,0.82971,0.0003,12.75304]
[1779474068518,16.6,76790.51,0.0,0.83053,0.0003,12.71408]
[1779474070529,16.6,76797.64,0.0,0.83268,0.0003,12.61136]
[1779474075564,16.6,76800.5,0.0,0.83353,0.0003,12.57042]
[1779474080599,16.6,76802.82,0.0,0.83421,0.0003,12.53731]
[1779474085635,16.6,76808.25,0.0,0.83582,0.0003,12.45937]
[1779474090670,16.6,76807.92,0.0,0.83571,0.0003,12.46484]
[1779474095705,16.6,76810.74,0.0,0.83658,0.0003,12.41941]
[1779474103765,16.61,76810.97,0.0,0.83662,0.0003,12.41738]
[1779474108795,16.61,76815.04,0.0,0.83781,0.00029,12.35961]
[1779474114839,16.61,76811.25,0.0,0.83666,0.00029,12.41545]
[1779474119875,16.61,76811.29,0.0,0.83666,0.00029,12.41576]
[1779474124910,16.61,76812.26,0.0,0.83693,0.00029,12.40265]
[1779474129946,16.61,76809.6,0.0,0.83612,0.0003,12.44193]
[1779474134980,16.61,76810.31,0.0,0.83632,0.0003,12.43248]
[1779474140020,16.61,76809.48,0.0,0.83606,0.0003,12.44514]
[1779474145052,16.61,76807.08,0.0,0.83533,0.0003,12.48036]
[1779474148074,16.62,76800.37,0.0,0.83333,0.0003,12.57717]
[1779474153108,16.61,76798.51,0.0,0.83283,0.0003,12.59829]
[1779474158143,16.61,76799.44,0.0,0.83312,0.0003,12.58469]
[1779474163179,16.61,76802.69,0.0,0.83409,0.0003,12.53794]
[1779474168213,16.61,76803.58,0.0,0.83435,0.0003,12.52534]
[1779474173263,16.62,76804.85,0.0,0.83472,0.0003,12.50726]
[1779474174258,16.62,76812.58,0.0,0.837,0.00029,12.39612]
[1779474175264,16.61,76818.9,0.0,0.83886,0.00029,12.30492]
[1779474176270,16.61,76818.39,0.0,0.83872,0.00029,12.31219]
[1779474181306,16.61,76819.69,0.0,0.8391,0.00029,12.2931]
[1779474183319,16.61,76812.92,0.0,0.83712,0.00029,12.39041]
[1779474189360,16.61,76813.07,0.0,0.83719,0.00029,12.38716]
[1779474194396,16.61,76816.35,0.0,0.83817,0.00029,12.33917]
[1779474199473,16.61,76812.52,0.0,0.83706,0.00029,12.39357]
[1779474205475,16.61,76814.98,0.0,0.8378,0.00029,12.35703]
[1779474210511,16.61,76814.92,0.0,0.8378,0.00029,12.35705]
[1779474215545,16.61,76813.25,0.0,0.83738,0.00029,12.37482]
[1779474221588,16.6,76813.43,0.0,0.83746,0.00029,12.3711]
[1779474227629,16.6,76813.75,0.0,0.83757,0.00029,12.36539]
[1779474232664,16.6,76814.45,0.0,0.8378,0.00029,12.35436]
[1779474239753,16.6,76814.56,0.0,0.83786,0.00029,12.35154]
[1779474242735,16.6,76809.19,0.0,0.83628,0.0003,12.42873]
[1779474247769,16.6,76808.95,0.0,0.83619,0.0003,12.43282]
[1779474252804,16.6,76808.91,0.0,0.83617,0.0003,12.43409]
[1779474257839,16.6,76809.6,0.0,0.83636,0.0003,12.42482]
[1779474262874,16.6,76810.05,0.0,0.83648,0.0003,12.41905]
[1779474267911,16.6,76810.5,0.0,0.83659,0.0003,12.41334]
[1779474270931,16.61,76815.99,0.0,0.8382,0.00029,12.33484]
[1779474275965,16.61,76815.31,0.0,0.83802,0.00029,12.34055]
[1779474285033,16.61,76815.48,0.0,0.83803,0.00029,12.34041]
[1779474290066,16.61,76815.49,0.0,0.83801,0.00029,12.34152]
[1779474295101,16.61,76815.39,0.0,0.83795,0.00029,12.34423]
[1779474300185,16.62,76813.16,0.0,0.83727,0.00029,12.37753]
[1779474306179,16.62,76811.56,0.0,0.8368,0.00029,12.40057]
[1779474311212,16.62,76810.67,0.0,0.83652,0.0003,12.41431]
[1779474316249,16.62,76810.89,0.0,0.8366,0.0003,12.41027]
[1779474321285,16.61,76810.44,0.0,0.83649,0.0003,12.41571]
[1779474326321,16.61,76809.92,0.0,0.83636,0.0003,12.42202]
[1779474338404,16.61,76809.99,0.0,0.83648,0.0003,12.41349]
[1779474343440,16.61,76810.82,0.0,0.83674,0.0003,12.40059]
[1779474348474,16.61,76809.33,0.0,0.83632,0.0003,12.42124]
[1779474354517,16.61,76808.92,0.0,0.83622,0.0003,12.42601]
[1779474359552,16.6,76808.96,0.0,0.83625,0.0003,12.42452]
[1779474365595,16.6,76809.05,0.0,0.8363,0.0003,12.42212]
[1779474370631,16.6,76808.66,0.0,0.8362,0.0003,12.42683]
[1779474375665,16.6,76810.44,0.0,0.83675,0.0003,12.40027]
[1779474380757,16.6,76812.95,0.0,0.8375,0.00029,12.36342]
[1779474387749,16.6,76812.34,0.0,0.83734,0.00029,12.37146]
[1779474400902,16.6,76811.78,0.0,0.83725,0.00029,12.37271]
[1779474402860,16.6,76802.31,0.0,0.83446,0.0003,12.50868]
[1779474403861,16.6,76796.98,0.0,0.83286,0.0003,12.58544]
[1779474408897,16.59,76797.24,0.0,0.83298,0.0003,12.57985]
[1779474413931,16.59,76797.25,0.0,0.83302,0.0003,12.57795]
[1779474417961,16.59,76789.76,0.0,0.83079,0.0003,12.68444]
[1779474418967,16.59,76787.28,0.0,0.83005,0.0003,12.71965]
[1779474424001,16.58,76788.25,0.0,0.8304,0.0003,12.70305]
[1779474429036,16.58,76787.78,0.0,0.83031,0.0003,12.7071]
[1779474434074,16.58,76789.52,0.0,0.83089,0.0003,12.67949]
[1779474439108,16.57,76795.96,0.0,0.83288,0.0003,12.58424]
[1779474444149,16.57,76788.11,0.0,0.83057,0.0003,12.69476]
[1779474451196,16.57,76783.79,0.0,0.82935,0.0003,12.74967]
[1779474456232,16.56,76784.85,0.0,0.8297,0.0003,12.73336]
[1779474461329,16.56,76784.92,0.0,0.82974,0.0003,12.73138]
[1779474467308,16.56,76782.12,0.0,0.82895,0.00031,12.76876]
[1779474472344,16.56,76780.96,0.0,0.82865,0.00031,12.78269]
[1779474477383,16.55,76781.63,0.0,0.82891,0.00031,12.77028]
[1779474482418,16.55,76783.1,0.0,0.82942,0.0003,12.74639]
[1779474485455,16.54,76776.56,0.0,0.82746,0.00031,12.83857]
[1779474487451,16.54,76766.08,0.0,0.82423,0.00031,12.98892]
[1779474488458,16.54,76766.04,0.0,0.82423,0.00031,12.98905]
[1779474493493,16.54,76755.98,0.0,0.82113,0.00031,13.13149]
[1779474495507,16.54,76748.72,0.0,0.81886,0.00032,13.23443]
[1779474500545,16.53,76744.11,0.0,0.81747,0.00032,13.29708]
[1779474502557,16.53,76736.86,0.0,0.81519,0.00032,13.39936]
[1779474507593,16.52,76730.95,0.0,0.81338,0.00032,13.47951]
[1779474512628,16.52,76726.65,0.0,0.81214,0.00032,13.53106]
[1779474517661,16.51,76727.27,0.0,0.81244,0.00032,13.51782]
[1779474519676,16.51,76733.17,0.0,0.81439,0.00032,13.43174]
[1779474521757,16.5,76742.12,0.0,0.81729,0.00032,13.302]
[1779474527731,16.5,76743.77,0.0,0.8179,0.00032,13.27464]
[1779474532771,16.49,76745.55,0.0,0.81853,0.00032,13.2461]
[1779474537801,16.49,76747.33,0.0,0.81916,0.00032,13.21765]
[1779474541899,16.49,76732.98,0.0,0.81461,0.00032,13.42146]
[1779474542837,16.49,76732.98,0.0,0.81463,0.00032,13.42073]
[1779474543843,16.48,76727.57,0.0,0.81289,0.00032,13.49777]
[1779474548879,16.48,76726.72,0.0,0.81267,0.00033,13.50726]
[1779474553913,16.48,76726.35,0.0,0.81261,0.00033,13.50997]
[1779474558951,16.47,76728.49,0.0,0.81336,0.00032,13.47693]
[1779474563995,16.47,76728.45,0.0,0.81339,0.00032,13.47535]
[1779474569029,16.47,76725.55,0.0,0.8125,0.00033,13.51483]
[1779474574063,16.46,76725.52,0.0,0.81259,0.00033,13.50783]
[1779474580107,16.46,76724.95,0.0,0.81246,0.00033,13.51367]
[1779474583127,16.46,76731.82,0.0,0.81471,0.00032,13.41407]
[1779474588161,16.46,76734.2,0.0,0.81551,0.00032,13.37853]
[1779474592265,16.45,76730.62,0.0,0.81437,0.00032,13.42912]
[1779474598231,16.45,76731.45,0.0,0.81469,0.00032,13.41483]
[1779474603267,16.45,76731.86,0.0,0.81487,0.00032,13.40688]
[1779474604274,16.45,76726.47,0.0,0.81313,0.00033,13.48387]
[1779474607297,16.44,76723.99,0.0,0.81236,0.00033,13.51782]
[1779474612412,16.44,76723.1,0.0,0.81213,0.00033,13.52784]
[1779474614347,16.44,76729.72,0.0,0.81432,0.00032,13.43124]
[1779474615356,16.44,76736.81,0.0,0.81661,0.00032,13.32922]
[1779474616360,16.44,76736.9,0.0,0.81664,0.00032,13.3276]
[1779474621395,16.43,76731.69,0.0,0.815,0.00032,13.40105]
[1779474623410,16.43,76731.23,0.0,0.81487,0.00032,13.40687]
[1779474628445,16.43,76732.93,0.0,0.81547,0.00032,13.37999]
[1779474633481,16.43,76724.54,0.0,0.81282,0.00033,13.49451]
[1779474635494,16.43,76721.13,0.0,0.81172,0.00033,13.54286]
[1779474638518,16.43,76705.71,0.0,0.80663,0.00033,13.76345]
[1779474640529,16.43,76703.75,0.0,0.80597,0.00033,13.79161]
[1779474641538,16.43,76697.78,0.0,0.80397,0.00034,13.87698]
[1779474642544,16.43,76696.51,0.0,0.80354,0.00034,13.89508]
[1779474643556,16.43,76689.28,0.0,0.8011,0.00034,13.99785]
[1779474644558,16.43,76684.32,0.0,0.79936,0.00034,14.07021]
[1779474645572,16.43,76677.78,0.0,0.79713,0.00034,14.16268]
[1779474647578,16.43,76672.61,0.0,0.79536,0.00034,14.23529]
[1779474652614,16.43,76673.99,0.0,0.79585,0.00034,14.21528]
[1779474655636,16.43,76679.8,0.0,0.79784,0.00034,14.13326]
[1779474659662,16.43,76680.53,0.0,0.79808,0.00034,14.12359]
[1779474664701,16.43,76678.92,0.0,0.79748,0.00034,14.14826]
[1779474668731,16.44,76685.76,0.0,0.79977,0.00034,14.05327]
[1779474671751,16.44,76691.67,0.0,0.80175,0.00034,13.9705]
[1779474676786,16.44,76692.61,0.0,0.80204,0.00034,13.95849]
[1779474681829,16.44,76694.65,0.0,0.80269,0.00034,13.93087]
[1779474686872,16.45,76699.08,0.0,0.80415,0.00034,13.86947]
[1779474688877,16.45,76692.53,0.0,0.80193,0.00034,13.9631]
[1779474693913,16.45,76693.94,0.0,0.80243,0.00034,13.93885]
[1779474695927,16.45,76707.07,0.0,0.80681,0.00033,13.75262]
[1779474696934,16.45,76708.98,0.0,0.80744,0.00033,13.72583]
[1779474701969,16.45,76706.15,0.0,0.80648,0.00033,13.7668]
[1779474707005,16.45,76701.57,0.0,0.80494,0.00033,13.83263]
[1779474713139,16.46,76701.61,0.0,0.80491,0.00033,13.83394]
[1779474719088,16.46,76702.12,0.0,0.80504,0.00033,13.82849]
[1779474724124,16.46,76703.02,0.0,0.80533,0.00033,13.81608]
[1779474727146,16.46,76711.11,0.0,0.80802,0.00033,13.70078]
[1779474729159,16.46,76716.77,0.0,0.80987,0.00033,13.62043]
[1779474734194,16.46,76718.58,0.0,0.81046,0.00033,13.59475]
[1779474739241,16.46,76711.81,0.0,0.80824,0.00033,13.69105]
[1779474740236,16.46,76709.53,0.0,0.8075,0.00033,13.72337]
[1779474745271,16.46,76709.88,0.0,0.80761,0.00033,13.71839]
[1779474750306,16.46,76709.22,0.0,0.8074,0.00033,13.72743]
[1779474756348,16.46,76709.71,0.0,0.80765,0.00033,13.71343]
[1779474762391,16.45,76707.8,0.0,0.80705,0.00033,13.73946]
[1779474766418,16.45,76702.01,0.0,0.8051,0.00033,13.82278]
[1779474771453,16.46,76703.58,0.0,0.8056,0.00033,13.80132]
[1779474777495,16.46,76703.53,0.0,0.80556,0.00033,13.80329]
[1779474782531,16.46,76705.65,0.0,0.80624,0.00033,13.77418]
[1779474788573,16.46,76708.12,0.0,0.80702,0.00033,13.74061]
[1779474791602,16.46,76700.11,0.0,0.80434,0.00033,13.85534]
[1779474793713,16.46,76690.3,0.0,0.80103,0.00034,13.99449]
[1779474798649,16.46,76687.47,0.0,0.80008,0.00034,14.03446]
[1779474803685,16.46,76685.31,0.0,0.79934,0.00034,14.065]
[1779474808719,16.46,76679.9,0.0,0.7975,0.00034,14.14123]
[1779474813755,16.46,76678.46,0.0,0.79705,0.00034,14.15677]
[1779474818792,16.47,76677.19,0.0,0.79658,0.00034,14.17595]
[1779474822818,16.47,76669.83,0.0,0.79402,0.00035,14.28059]
[1779474827854,16.47,76667.08,0.0,0.79302,0.00035,14.32106]
[1779474832890,16.48,76666.53,0.0,0.79278,0.00035,14.33064]
[1779474837923,16.48,76667.58,0.0,0.7931,0.00035,14.31796]
[1779474842958,16.48,76667.63,0.0,0.79307,0.00035,14.31922]
[1779474846996,16.49,76657.17,0.0,0.78929,0.00035,14.47063]
[1779474849004,16.51,76655.33,0.0,0.78841,0.00035,14.50553]
[1779474853032,16.51,76646.73,0.0,0.78533,0.00035,14.62667]
[1779474854139,16.51,76638.78,0.0,0.78251,0.00036,14.73638]
[1779474855047,16.52,76638.78,0.0,0.7825,0.00036,14.73667]
[1779474860084,16.52,76640.35,0.0,0.78304,0.00035,14.71586]
[1779474864210,16.52,76646.98,0.0,0.78539,0.00035,14.62464]
[1779474866125,16.52,76647.95,0.0,0.78572,0.00035,14.6117]
[1779474871162,16.52,76656.4,0.0,0.78871,0.00035,14.49072]
[1779474872168,16.52,76655.88,0.0,0.78852,0.00035,14.49816]
[1779474876196,16.52,76663.1,0.0,0.79102,0.00035,14.39867]
[1779474878210,16.52,76664.84,0.0,0.79162,0.00035,14.3746]
[1779474883244,16.52,76661.33,0.0,0.79037,0.00035,14.42446]
[1779474888280,16.53,76662.64,0.0,0.79077,0.00035,14.40859]
[1779474893323,16.53,76667.88,0.0,0.79256,0.00035,14.33692]
[1779474898358,16.53,76670.49,0.0,0.79343,0.00034,14.30157]
[1779474903395,16.53,76667.62,0.0,0.79242,0.00035,14.34258]
[1779474908429,16.53,76664.0,0.0,0.79115,0.00035,14.3935]
[1779474913463,16.54,76660.86,0.0,0.79004,0.00035,14.43785]
[1779474918499,16.54,76661.81,0.0,0.79032,0.00035,14.42654]
[1779474923533,16.54,76656.03,0.0,0.78826,0.00035,14.50859]
[1779474924655,16.54,76644.41,0.0,0.78417,0.00035,14.66895]
[1779474925547,16.54,76644.41,0.0,0.78416,0.00035,14.6691]
[1779474930592,16.54,76646.32,0.0,0.78483,0.00035,14.64335]
[1779474931595,16.56,76628.59,0.0,0.7784,0.00036,14.88687]
[1779474936630,16.58,76625.34,0.0,0.77695,0.00036,14.9419]
[1779474939660,16.59,76638.6,0.0,0.78158,0.00036,14.76606]
[1779474940666,16.59,76644.95,0.0,0.78381,0.00035,14.6798]
[1779474945706,16.59,76641.51,0.0,0.78253,0.00035,14.72937]
[1779474946708,16.59,76648.27,0.0,0.7849,0.00035,14.63742]
[1779474947718,16.59,76650.0,0.0,0.7855,0.00035,14.61403]
[1779474948725,16.59,76642.59,0.0,0.78287,0.00035,14.71632]
[1779474953760,16.6,76637.15,0.0,0.78093,0.00036,14.79106]
[1779474954871,16.6,76643.2,0.0,0.78307,0.00035,14.70871]
[1779474960809,16.6,76637.55,0.0,0.78105,0.00036,14.78618]
[1779474964947,16.6,76647.59,0.0,0.78459,0.00035,14.64975]
[1779474970881,16.6,76641.57,0.0,0.78243,0.00035,14.73351]
[1779474971888,16.6,76650.41,0.0,0.78553,0.00035,14.61305]
[1779474972892,16.6,76663.03,0.0,0.78993,0.00035,14.43939]
[1779474973900,16.6,76662.58,0.0,0.78977,0.00035,14.44566]
[1779474974908,16.6,76662.62,0.0,0.78977,0.00035,14.44565]
[1779474979942,16.61,76654.93,0.0,0.78704,0.00035,14.55388]
[1779474981957,16.61,76647.72,0.0,0.78449,0.00035,14.65362]
[1779474983971,16.61,76647.98,0.0,0.78457,0.00035,14.65067]
[1779474988000,16.61,76653.84,0.0,0.78659,0.00035,14.57181]
[1779474990013,16.61,76657.19,0.0,0.78774,0.00035,14.52656]
[1779474993037,16.62,76643.51,0.0,0.78296,0.00035,14.70977]
[1779474995057,16.62,76641.1,0.0,0.7821,0.00035,14.74293]
[1779474998071,16.62,76635.79,0.0,0.78021,0.00036,14.81537]
[1779475003113,16.62,76635.12,0.0,0.77997,0.00036,14.8245]
[1779475009160,16.62,76635.87,0.0,0.78019,0.00036,14.8159]
[1779475010166,16.62,76629.78,0.0,0.77801,0.00036,14.89863]
[1779475012179,16.62,76626.91,0.0,0.77698,0.00036,14.9377]
[1779475017214,16.62,76623.28,0.0,0.77563,0.00036,14.98828]
[1779475022252,16.63,76623.54,0.0,0.77568,0.00036,14.98638]
[1779475027285,16.63,76624.44,0.0,0.77597,0.00036,14.97578]
[1779475032321,16.63,76619.91,0.0,0.7743,0.00036,15.03804]
[1779475033328,16.63,76609.86,0.0,0.77065,0.00036,15.17252]
[1779475034334,16.63,76606.55,0.0,0.76944,0.00037,15.21661]
[1779475037355,16.63,76598.18,0.0,0.76637,0.00037,15.32742]
[1779475038363,16.63,76590.29,0.0,0.76345,0.00037,15.43113]
[1779475039370,16.63,76577.26,0.0,0.7586,0.00037,15.60076]
[1779475042392,16.63,76571.36,0.0,0.75638,0.00038,15.67697]
[1779475043401,16.63,76550.41,0.0,0.74842,0.00038,15.94423]
[1779475044423,16.63,76547.69,0.0,0.74747,0.00038,15.97533]
[1779475046442,16.63,76537.36,0.0,0.74349,0.00039,16.10478]
[1779475047449,16.63,76535.55,0.0,0.74277,0.00039,16.12798]
[1779475048456,16.62,76527.9,0.0,0.73984,0.00039,16.22118]
[1779475049465,16.62,76520.84,0.0,0.73714,0.00039,16.3059]
[1779475052487,16.6,76513.9,0.0,0.73466,0.0004,16.37883]
[1779475055616,16.58,76505.83,0.0,0.73175,0.0004,16.46773]
[1779475059536,16.55,76516.04,0.0,0.73614,0.0004,16.33258]
[1779475061549,16.54,76526.55,0.0,0.74041,0.00039,16.19874]
[1779475062555,16.54,76532.73,0.0,0.74283,0.00039,16.12154]
[1779475064571,16.54,76545.16,0.0,0.74768,0.00039,15.96427]
[1779475065689,16.54,76569.68,0.0,0.75706,0.00038,15.64947]
[1779475067592,16.53,76573.35,0.0,0.75846,0.00038,15.60136]
[1779475072626,16.53,76567.16,0.0,0.75616,0.00038,15.68046]
[1779475075759,16.53,76555.72,0.0,0.7518,0.00038,15.82788]
[1779475076657,16.53,76555.72,0.0,0.7518,0.00038,15.82785]
[1779475081709,16.53,76560.87,0.0,0.75377,0.00038,15.76164]
[1779475083726,16.53,76542.02,0.0,0.74652,0.00039,16.0022]
[1779475084735,16.53,76532.12,0.0,0.74268,0.00039,16.12651]
[1779475087755,16.53,76524.19,0.0,0.7396,0.00039,16.22448]
[1779475090781,16.53,76530.47,0.0,0.74206,0.00039,16.14611]
[1779475095905,16.53,76527.2,0.0,0.7408,0.00039,16.18629]
[1779475101855,16.53,76530.36,0.0,0.74203,0.00039,16.14708]
[1779475102862,16.53,76517.51,0.0,0.73696,0.0004,16.30701]
[1779475107898,16.53,76525.61,0.0,0.74009,0.00039,16.20905]
[1779475109913,16.54,76533.51,0.0,0.74317,0.00039,16.11071]
[1779475113940,16.54,76542.11,0.0,0.74655,0.00039,15.9976]
[1779475116051,16.54,76549.97,0.0,0.74959,0.00038,15.89777]
[1779475121997,16.53,76546.88,0.0,0.74841,0.00039,15.93661]
[1779475124013,16.53,76537.9,0.0,0.74493,0.00039,16.05031]
[1779475126121,16.53,76546.76,0.0,0.74836,0.00039,15.93832]
[1779475129044,16.53,76560.2,0.0,0.75352,0.00038,15.7665]
[1779475134080,16.54,76563.25,0.0,0.75467,0.00038,15.72753]
[1779475138109,16.54,76581.56,0.0,0.76158,0.00037,15.48919]
[1779475139116,16.54,76586.85,0.0,0.76356,0.00037,15.41976]
[1779475144152,16.54,76589.63,0.0,0.76457,0.00037,15.38378]
[1779475149186,16.54,76590.67,0.0,0.76496,0.00037,15.37006]
[1779475154221,16.54,76585.14,0.0,0.7629,0.00037,15.44295]
[1779475159255,16.54,76588.34,0.0,0.7641,0.00037,15.40059]
[1779475164290,16.54,76580.61,0.0,0.76122,0.00037,15.50204]
[1779475166426,16.54,76588.28,0.0,0.76409,0.00037,15.40092]
[1779475168332,16.54,76625.84,0.0,0.77785,0.00036,14.89746]
[1779475169339,16.54,76641.61,0.0,0.78348,0.00035,14.68255]
[1779475170343,16.54,76637.32,0.0,0.78194,0.00036,14.74193]
[1779475172442,16.54,76634.76,0.0,0.78106,0.00036,14.77216]
[1779475174394,16.54,76619.72,0.0,0.77564,0.00036,14.97717]
[1779475175401,16.54,76610.94,0.0,0.77244,0.00036,15.09598]
[1779475176409,16.54,76604.53,0.0,0.77008,0.00037,15.18223]
[1779475177417,16.54,76604.73,0.0,0.77015,0.00037,15.1798]
[1779475179430,16.54,76596.19,0.0,0.76699,0.00037,15.29407]
[1779475180438,16.54,76601.45,0.0,0.76893,0.00037,15.22419]
[1779475182451,16.54,76607.32,0.0,0.77107,0.00037,15.14622]
[1779475187487,16.55,76612.48,0.0,0.77291,0.00036,15.07851]
[1779475192521,16.55,76621.79,0.0,0.77628,0.00036,14.9532]
[1779475193529,16.55,76626.18,0.0,0.77786,0.00036,14.89375]
[1779475196550,16.55,76628.87,0.0,0.77882,0.00036,14.85758]
[1779475201588,16.55,76631.43,0.0,0.77972,0.00036,14.82344]
[1779475206619,16.55,76624.68,0.0,0.77726,0.00036,14.91663]
[1779475211654,16.55,76623.03,0.0,0.77662,0.00036,14.94047]
[1779475216769,16.56,76623.78,0.0,0.77682,0.00036,14.93312]
[1779475220717,16.56,76629.69,0.0,0.77893,0.00036,14.85354]
[1779475225753,16.56,76628.8,0.0,0.7786,0.00036,14.86593]
[1779475230790,16.56,76630.07,0.0,0.77903,0.00036,14.84973]
[1779475235833,16.57,76635.37,0.0,0.78094,0.00036,14.77372]
[1779475240868,16.57,76636.46,0.0,0.78131,0.00036,14.75961]
[1779475245906,16.57,76635.74,0.0,0.78103,0.00036,14.7701]
[1779475250938,16.57,76637.59,0.0,0.78168,0.00036,14.74557]
[1779475255973,16.57,76631.88,0.0,0.7796,0.00036,14.82489]
[1779475261017,16.58,76630.79,0.0,0.77915,0.00036,14.84182]
[1779475262016,16.58,76620.2,0.0,0.77533,0.00036,14.98563]
[1779475263022,16.58,76617.4,0.0,0.77431,0.00036,15.0237]
[1779475265037,16.58,76604.23,0.0,0.7695,0.00037,15.2003]
[1779475266045,16.58,76599.78,0.0,0.76785,0.00037,15.25986]
[1779475271092,16.58,76599.51,0.0,0.76774,0.00037,15.2639]
[1779475272099,16.58,76587.29,0.0,0.76321,0.00037,15.42531]
[1779475273105,16.58,76581.95,0.0,0.76121,0.00037,15.49565]
[1779475278141,16.59,76577.19,0.0,0.75939,0.00038,15.55916]
[1779475283176,16.59,76576.26,0.0,0.75901,0.00038,15.57235]
[1779475288211,16.59,76576.8,0.0,0.75913,0.00038,15.56798]
[1779475293246,16.6,76575.98,0.0,0.75881,0.00038,15.57571]
[1779475298284,16.6,76573.71,0.0,0.7579,0.00038,15.60719]
[1779475301302,16.61,76583.26,0.0,0.76144,0.00037,15.48442]
[1779475306338,16.61,76585.66,0.0,0.76227,0.00037,15.45538]
[1779475311374,16.62,76587.91,0.0,0.76305,0.00037,15.42767]
[1779475316411,16.62,76590.34,0.0,0.7639,0.00037,15.39774]
[1779475321444,16.62,76587.36,0.0,0.76275,0.00037,15.43846]
[1779475326479,16.63,76575.74,0.0,0.75837,0.00038,15.59118]
[1779475331514,16.63,76577.98,0.0,0.75918,0.00037,15.56312]
[1779475336548,16.63,76577.01,0.0,0.75877,0.00038,15.57734]
[1779475340583,16.64,76571.03,0.0,0.75647,0.00038,15.65632]
[1779475345619,16.64,76571.16,0.0,0.75646,0.00038,15.6566]
[1779475350656,16.64,76573.07,0.0,0.75712,0.00038,15.63407]
[1779475355688,16.65,76574.06,0.0,0.75748,0.00038,15.61839]
[1779475357878,16.65,76589.26,0.0,0.76313,0.00037,15.42184]
[1779475358712,16.65,76589.26,0.0,0.76312,0.00037,15.42222]
[1779475363751,16.66,76589.67,0.0,0.76321,0.00037,15.41912]
[1779475368786,16.66,76590.25,0.0,0.76336,0.00037,15.41379]
[1779475373823,16.67,76589.36,0.0,0.76297,0.00037,15.42763]
[1779475375837,16.67,76581.3,0.0,0.75995,0.00037,15.53331]
[1779475378019,16.67,76579.64,0.0,0.75931,0.00037,15.55538]
[1779475384899,16.67,76580.08,0.0,0.75942,0.00037,15.55158]
[1779475389939,16.68,76582.09,0.0,0.76013,0.00037,15.52692]
[1779475394968,16.68,76587.16,0.0,0.76197,0.00037,15.46268]
[1779475400002,16.68,76589.11,0.0,0.76264,0.00037,15.43914]
[1779475404032,16.69,76580.5,0.0,0.7594,0.00037,15.55246]
[1779475405039,16.69,76577.74,0.0,0.75836,0.00037,15.58836]
[1779475411080,16.69,76577.06,0.0,0.75812,0.00037,15.59317]
[1779475416115,16.69,76577.72,0.0,0.75834,0.00037,15.5857]
[1779475420143,16.7,76583.88,0.0,0.76061,0.00037,15.50697]
[1779475425178,16.7,76579.01,0.0,0.75875,0.00037,15.57129]
[1779475430213,16.7,76576.02,0.0,0.75761,0.00037,15.61087]
[1779475435248,16.7,76575.81,0.0,0.7575,0.00037,15.61451]
[1779475438447,16.7,76562.01,0.0,0.75227,0.00038,15.79185]
[1779475440283,16.71,76555.23,0.0,0.74968,0.00038,15.87804]
[1779475441291,16.71,76555.21,0.0,0.74967,0.00038,15.87859]
[1779475443305,16.71,76546.26,0.0,0.74623,0.00038,15.99146]
[1779475444313,16.71,76539.3,0.0,0.74354,0.00039,16.07828]
[1779475445319,16.71,76538.78,0.0,0.74334,0.00039,16.0848]
[1779475450355,16.71,76536.07,0.0,0.74226,0.00039,16.11919]
[1779475453386,16.71,76524.6,0.0,0.73779,0.00039,16.26044]
[1779475454390,16.71,76519.37,0.0,0.73572,0.00039,16.32466]
[1779475456405,16.71,76514.66,0.0,0.73386,0.00039,16.38191]
[1779475461436,16.72,76513.29,0.0,0.73331,0.00039,16.39899]
[1779475466471,16.72,76515.1,0.0,0.73395,0.00039,16.37917]
[1779475471508,16.72,76511.22,0.0,0.73244,0.00039,16.42176]
[1779475476542,16.73,76508.9,0.0,0.73143,0.0004,16.4525]
[1779475481577,16.74,76506.36,0.0,0.73034,0.0004,16.48536]
[1779475486612,16.74,76509.23,0.0,0.73144,0.00039,16.45205]
[1779475491647,16.74,76511.18,0.0,0.73219,0.00039,16.42929]
[1779475496683,16.74,76510.11,0.0,0.73177,0.00039,16.44229]
[1779475501722,16.75,76509.52,0.0,0.73151,0.00039,16.45009]
[1779475506757,16.75,76504.22,0.0,0.72939,0.0004,16.51396]
[1779475511066,16.75,76481.25,0.0,0.72019,0.0004,16.78278]
[1779475511825,16.75,76446.2,0.0,0.7059,0.00041,17.17579]
[1779475512836,16.74,76462.92,0.0,0.71288,0.00041,16.98759]
[1779475513844,16.74,76460.82,0.0,0.71202,0.00041,17.01117]
[1779475514853,16.74,76454.1,0.0,0.70926,0.00041,17.08606]
[1779475515864,16.74,76461.48,0.0,0.71228,0.00041,17.00395]
[1779475517896,16.74,76452.42,0.0,0.70857,0.00041,17.10462]
[1779475519034,16.74,76470.79,0.0,0.71606,0.00041,16.89959]
[1779475519892,16.74,76470.79,0.0,0.71605,0.00041,16.8998]
[1779475521910,16.74,76454.06,0.0,0.70921,0.00041,17.0874]
[1779475522918,16.74,76450.36,0.0,0.70767,0.00041,17.12875]
[1779475524937,16.75,76439.53,0.0,0.70318,0.00041,17.24727]
[1779475526979,16.75,76427.47,0.0,0.69815,0.00042,17.3764]
[1779475527989,16.75,76419.89,0.0,0.69497,0.00042,17.45619]
[1779475529116,16.75,76394.38,0.0,0.68417,0.00043,17.71646]
[1779475530091,16.76,76394.38,0.0,0.68409,0.00043,17.71847]
[1779475532069,16.76,76377.76,0.0,0.67695,0.00043,17.87735]
[1779475533081,16.78,76353.55,0.0,0.66626,0.00044,18.10822]
[1779475534085,16.79,76335.66,0.0,0.65837,0.00044,18.26846]
[1779475535106,16.8,76325.21,0.0,0.6537,0.00044,18.35918]
[1779475536108,16.8,76269.55,0.0,0.62882,0.00045,18.79356]
[1779475537129,16.8,76221.78,0.0,0.60701,0.00046,19.10704]
[1779475538066,16.8,76221.78,0.0,0.60701,0.00046,19.10704]
[1779475538151,16.8,76220.72,0.0,0.60652,0.00046,19.11328]
[1779475539626,16.8,76220.72,0.0,0.60652,0.00046,19.11328]
[1779475539711,16.79,76212.91,0.0,0.60294,0.00046,19.15857]
[1779475541191,16.8,76240.88,0.0,0.6158,0.00046,18.9881]
[1779475542172,16.8,76238.45,0.0,0.61468,0.00046,19.00382]
[1779475543185,16.8,76225.05,0.0,0.60848,0.00046,19.08779]
[1779475544190,16.81,76224.75,0.0,0.60832,0.00046,19.08994]
[1779475545208,16.82,76216.53,0.0,0.60447,0.00046,19.13954]
[1779475546215,16.82,76226.26,0.0,0.60893,0.00046,19.08203]
[1779475547227,16.83,76233.94,0.0,0.61241,0.00046,19.03533]
[1779475549336,16.84,76244.07,0.0,0.61699,0.00046,18.9715]
[1779475550531,16.84,76244.07,0.0,0.61699,0.00046,18.9715]
[1779475550752,16.84,76244.07,0.0,0.61699,0.00046,18.9715]
[1779475550767,16.84,76230.93,0.0,0.61095,0.00046,19.05515]
[1779475552256,16.85,76233.42,0.0,0.61207,0.00046,19.04001]
[1779475553272,16.85,76247.31,0.0,0.61839,0.00046,18.95141]
[1779475554283,16.85,76236.86,0.0,0.61359,0.00046,19.01915]
[1779475555301,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556236,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556275,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556287,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556314,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556334,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556676,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556805,16.86,76219.5,0.0,0.60557,0.00046,19.12571]
[1779475556835,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557193,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557349,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557349,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557442,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557554,16.88,76171.71,0.0,0.58337,0.00047,19.37731]
[1779475557664,16.88,76165.81,0.0,0.58062,0.00047,19.40405]
[1779475558350,16.9,76164.86,0.0,0.58012,0.00047,19.40893]
[1779475559694,16.9,76164.86,0.0,0.58012,0.00047,19.40893]
[1779475559796,16.91,76087.98,0.0,0.54397,0.00047,19.6694]
[1779475560823,16.91,76087.98,0.0,0.54397,0.00047,19.6694]
[1779475560874,16.91,76053.82,0.0,0.52779,0.00047,19.73283]
[1779475561381,16.93,76053.82,0.0,0.52776,0.00047,19.73293]
[1779475563344,16.93,76048.05,0.0,0.52503,0.00047,19.74041]
[1779475563448,16.96,76051.88,0.0,0.52681,0.00047,19.73566]
[1779475564417,16.97,76087.48,0.0,0.54361,0.00047,19.67127]
[1779475565432,16.99,76095.5,0.0,0.54733,0.00047,19.65224]
[1779475567445,16.99,76110.69,0.0,0.55445,0.00047,19.61099]
[1779475568241,16.99,76110.69,0.0,0.55445,0.00047,19.61099]
[1779475568747,16.99,76110.69,0.0,0.55445,0.00047,19.61099]
[1779475568829,17.01,76087.33,0.0,0.54343,0.00047,19.67218]
[1779475569781,17.01,76087.33,0.0,0.54343,0.00047,19.67218]
[1779475569818,17.01,76087.33,0.0,0.54343,0.00047,19.67218]
[1779475569833,17.01,76087.33,0.0,0.54343,0.00047,19.67218]
[1779475569883,17.03,76081.01,0.0,0.54042,0.00047,19.68626]
[1779475571577,17.03,76080.85,0.0,0.54035,0.00047,19.6866]
[1779475571693,17.03,76080.85,0.0,0.54035,0.00047,19.6866]
[1779475571708,17.03,76080.85,0.0,0.54035,0.00047,19.6866]
[1779475571806,17.04,76043.63,0.0,0.52281,0.00047,19.74586]
[1779475572489,17.07,76043.63,0.0,0.52278,0.00047,19.74595]
[1779475573494,17.08,76023.73,0.0,0.5134,0.00047,19.76187]
[1779475575062,17.09,76026.32,0.0,0.51462,0.00047,19.76042]
[1779475575509,17.1,76057.8,0.0,0.52941,0.00047,19.72812]
[1779475576362,17.1,76057.8,0.0,0.52941,0.00047,19.72812]
[1779475576671,17.1,76057.8,0.0,0.52941,0.00047,19.72812]
[1779475576785,17.11,76080.47,0.0,0.54001,0.00047,19.68821]
[1779475578534,17.11,76116.03,0.0,0.55658,0.00047,19.59759]
[1779475579540,17.11,76133.9,0.0,0.56488,0.00046,19.53927]
[1779475580852,17.11,76133.9,0.0,0.56488,0.00046,19.53927]
[1779475580928,17.11,76133.9,0.0,0.56488,0.00046,19.53927]
[1779475580899,17.11,76153.83,0.0,0.57409,0.00046,19.46429]
[1779475581061,17.11,76153.83,0.0,0.57409,0.00046,19.46429]
[1779475581395,17.11,76153.83,0.0,0.57409,0.00046,19.46429]
[1779475581587,17.11,76154.26,0.0,0.57429,0.00046,19.46256]
[1779475583602,17.12,76138.06,0.0,0.5668,0.00046,19.52451]
[1779475585610,17.12,76150.04,0.0,0.57234,0.00046,19.47938]
[1779475587633,17.12,76161.61,0.0,0.57767,0.00046,19.43226]
[1779475588648,17.12,76169.55,0.0,0.58132,0.00046,19.3979]
[1779475590659,17.12,76203.49,0.0,0.59686,0.00046,19.23276]
[1779475591675,17.11,76215.48,0.0,0.60233,0.00045,19.16289]
[1779475592683,17.12,76198.2,0.0,0.59446,0.00046,19.25589]
[1779475593686,17.12,76182.53,0.0,0.5873,0.00046,19.33367]
[1779475594141,17.12,76182.53,0.0,0.5873,0.00046,19.33367]
[1779475594693,17.12,76187.51,0.0,0.58957,0.00046,19.3097]
[1779475595698,17.12,76193.4,0.0,0.59226,0.00046,19.28049]
[1779475596708,17.12,76199.2,0.0,0.5949,0.00046,19.25089]
[1779475600737,17.12,76203.1,0.0,0.59667,0.00046,19.23058]
[1779475601744,17.12,76199.51,0.0,0.59504,0.00046,19.24939]
[1779475603759,17.12,76192.66,0.0,0.5919,0.00046,19.28449]
[1779475604765,17.12,76187.07,0.0,0.58934,0.00046,19.31219]
[1779475605835,17.12,76187.07,0.0,0.58934,0.00046,19.31219]
[1779475605928,17.12,76196.78,0.0,0.59377,0.00046,19.26369]
[1779475607943,17.14,76195.85,0.0,0.59325,0.00046,19.26958]
[1779475608905,17.14,76195.85,0.0,0.59325,0.00046,19.26958]
[1779475608927,17.14,76195.85,0.0,0.59325,0.00046,19.26958]
[1779475609007,17.16,76194.44,0.0,0.59252,0.00046,19.27778]
[1779475609487,17.16,76194.44,0.0,0.59252,0.00046,19.27778]
[1779475609505,17.16,76194.44,0.0,0.59252,0.00046,19.27778]
[1779475609802,17.18,76194.19,0.0,0.5923,0.00045,19.28027]
[1779475610053,17.18,76194.19,0.0,0.5923,0.00045,19.28027]
[1779475610067,17.18,76194.19,0.0,0.5923,0.00045,19.28027]
[1779475610809,17.2,76200.22,0.0,0.59496,0.00045,19.25053]
[1779475613173,17.2,76195.03,0.0,0.59259,0.00045,19.27711]
[1779475613828,17.2,76205.44,0.0,0.59731,0.00045,19.22345]
[1779475614807,17.2,76205.44,0.0,0.59731,0.00045,19.22345]
[1779475614819,17.2,76205.44,0.0,0.59731,0.00045,19.22345]
[1779475614901,17.2,76202.81,0.0,0.59611,0.00045,19.23738]
[1779475616859,17.23,76195.06,0.0,0.59246,0.00045,19.2786]
[1779475617871,17.25,76186.73,0.0,0.58857,0.00045,19.32071]
[1779475620507,17.28,76180.85,0.0,0.58577,0.00045,19.3498]
[1779475620891,17.3,76175.47,0.0,0.58322,0.00045,19.37555]
[1779475621768,17.3,76175.47,0.0,0.58322,0.00045,19.37555]
[1779475621790,17.3,76175.47,0.0,0.58322,0.00045,19.37555]
[1779475621826,17.3,76175.47,0.0,0.58322,0.00045,19.37555]
[1779475621843,17.3,76175.47,0.0,0.58322,0.00045,19.37555]
[1779475621928,17.33,76133.65,0.0,0.56402,0.00046,19.54172]
[1779475622911,17.35,76133.64,0.0,0.56395,0.00046,19.54225]
[1779475623804,17.35,76133.64,0.0,0.56395,0.00046,19.54225]
[1779475623918,17.35,76151.16,0.0,0.57195,0.00046,19.47882]
[1779475624770,17.35,76151.16,0.0,0.57195,0.00046,19.47882]
[1779475624872,17.35,76151.16,0.0,0.57195,0.00046,19.47882]
[1779475625025,17.35,76151.16,0.0,0.57195,0.00046,19.47882]
[1779475625081,17.35,76147.73,0.0,0.57038,0.00046,19.49193]
[1779475625933,17.36,76147.0,0.0,0.57004,0.00046,19.49474]
[1779475626941,17.38,76132.59,0.0,0.56337,0.00046,19.54662]
[1779475627465,17.38,76132.59,0.0,0.56337,0.00046,19.54662]
[1779475627948,17.41,76134.46,0.0,0.56414,0.00046,19.54101]
[1779475629226,17.43,76136.03,0.0,0.56477,0.00046,19.53634]
[1779475630975,17.46,76128.46,0.0,0.56123,0.00046,19.5622]
[1779475631717,17.46,76128.46,0.0,0.56123,0.00046,19.5622]
[1779475631980,17.46,76145.02,0.0,0.56875,0.00045,19.50539]
[1779475632991,17.46,76174.04,0.0,0.58186,0.00045,19.38917]
[1779475634064,17.46,76174.04,0.0,0.58186,0.00045,19.38917]
[1779475634096,17.46,76174.04,0.0,0.58186,0.00045,19.38917]
[1779475634099,17.46,76191.44,0.0,0.58968,0.00045,19.30953]
[1779475635679,17.46,76191.44,0.0,0.58967,0.00045,19.30959]
[1779475635718,17.46,76191.44,0.0,0.58967,0.00045,19.30959]
[1779475636074,17.46,76191.44,0.0,0.58967,0.00045,19.30959]
[1779475636098,17.46,76191.44,0.0,0.58967,0.00045,19.30959]
[1779475636014,17.47,76189.19,0.0,0.58866,0.00045,19.32039]
[1779475637020,17.47,76183.34,0.0,0.58602,0.00045,19.34776]
[1779475637988,17.47,76183.34,0.0,0.58602,0.00045,19.34776]
[1779475638023,17.47,76183.34,0.0,0.58602,0.00045,19.34776]
[1779475638057,17.47,76189.73,0.0,0.58889,0.00045,19.31797]
[1779475639464,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475639504,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475639665,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475639690,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475639882,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475639920,17.47,76189.73,0.0,0.58888,0.00045,19.31803]
[1779475640106,17.47,76201.79,0.0,0.59427,0.00045,19.25906]
[1779475640912,17.47,76201.79,0.0,0.59427,0.00045,19.25906]
[1779475640951,17.47,76201.79,0.0,0.59427,0.00045,19.25906]
[1779475641150,17.47,76201.79,0.0,0.59427,0.00045,19.25906]
[1779475641199,17.47,76201.79,0.0,0.59427,0.00045,19.25906]
[1779475641068,17.47,76201.79,0.0,0.59427,0.00045,19.25911]
[1779475642044,17.47,76201.79,0.0,0.59427,0.00045,19.25911]
[1779475642101,17.47,76218.66,0.0,0.60179,0.00044,19.17064]
[1779475642692,17.47,76218.66,0.0,0.60179,0.00044,19.17064]
[1779475643098,17.47,76218.66,0.0,0.60179,0.00044,19.17064]
[1779475643105,17.47,76218.66,0.0,0.60178,0.00044,19.17078]
[1779475643231,17.47,76218.66,0.0,0.60178,0.00044,19.17078]
[1779475644111,17.47,76213.72,0.0,0.59958,0.00045,19.19739]
[1779475644679,17.47,76213.72,0.0,0.59958,0.00045,19.19739]
[1779475644926,17.47,76213.72,0.0,0.59958,0.00045,19.19739]
[1779475645206,17.47,76213.72,0.0,0.59958,0.00045,19.19739]
[1779475644984,17.47,76210.01,0.0,0.59793,0.00045,19.21699]
[1779475645381,17.47,76210.01,0.0,0.59793,0.00045,19.21699]
[1779475645760,17.47,76210.01,0.0,0.59793,0.00045,19.21699]
[1779475645864,17.47,76223.03,0.0,0.60372,0.00044,19.14676]
[1779475646510,17.47,76223.03,0.0,0.60372,0.00044,19.14676]
[1779475647153,17.48,76229.23,0.0,0.60645,0.00044,19.11215]
[1779475648209,17.48,76227.53,0.0,0.60568,0.00044,19.122]
[1779475650222,17.48,76221.19,0.0,0.60286,0.00044,19.15748]
[1779475652085,17.48,76221.19,0.0,0.60286,0.00044,19.15748]
[1779475652137,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652273,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652586,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652644,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652791,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652806,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475652929,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475653181,17.48,76224.56,0.0,0.60437,0.00044,19.13429]
[1779475653097,17.48,76234.02,0.0,0.60856,0.00044,19.0805]
[1779475653252,17.48,76234.02,0.0,0.60856,0.00044,19.0805]
[1779475653429,17.48,76234.02,0.0,0.60856,0.00044,19.0805]
[1779475653649,17.48,76234.02,0.0,0.60856,0.00044,19.0805]
[1779475654073,17.48,76234.02,0.0,0.60856,0.00044,19.0805]
[1779475654168,17.48,76245.66,0.0,0.61369,0.00044,19.01137]
[1779475654266,17.48,76245.66,0.0,0.61369,0.00044,19.01145]
[1779475655470,17.48,76245.66,0.0,0.61369,0.00044,19.01145]
[1779475655964,17.48,76243.76,0.0,0.61285,0.00044,19.02303]
[1779475656558,17.49,76238.99,0.0,0.61074,0.00044,19.05156]
[1779475657703,17.49,76238.99,0.0,0.61074,0.00044,19.05156]
[1779475657711,17.49,76238.99,0.0,0.61074,0.00044,19.05156]
[1779475657735,17.49,76238.99,0.0,0.61074,0.00044,19.05156]
[1779475657745,17.49,76241.89,0.0,0.61202,0.00044,19.03432]
[1779475659834,17.49,76241.89,0.0,0.61201,0.00044,19.03435]
[1779475659942,17.49,76242.45,0.0,0.61226,0.00044,19.03105]
[1779475660223,17.49,76242.45,0.0,0.61226,0.00044,19.03105]
[1779475660449,17.49,76242.45,0.0,0.61226,0.00044,19.03105]
[1779475660930,17.49,76242.45,0.0,0.61226,0.00044,19.03105]
[1779475661009,17.49,76226.08,0.0,0.60502,0.00044,19.12613]
[1779475661749,17.49,76226.08,0.0,0.60502,0.00044,19.12613]
[1779475662076,17.49,76212.69,0.0,0.59906,0.00045,19.19929]
[1779475662320,17.49,76212.69,0.0,0.59905,0.00045,19.1994]
[1779475663807,17.49,76212.69,0.0,0.59905,0.00045,19.1994]
[1779475664031,17.49,76212.69,0.0,0.59905,0.00045,19.1994]
[1779475664041,17.49,76212.69,0.0,0.59905,0.00045,19.1994]
[1779475664076,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664221,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664229,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664436,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664445,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664641,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664647,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664862,17.49,76214.81,0.0,0.59999,0.00044,19.18822]
[1779475664893,17.51,76223.36,0.0,0.60367,0.00044,19.14314]
[1779475665626,17.51,76223.36,0.0,0.60367,0.00044,19.14314]
[1779475665722,17.51,76223.36,0.0,0.60367,0.00044,19.14314]
[1779475665926,17.51,76223.36,0.0,0.60367,0.00044,19.14314]
[1779475666148,17.51,76223.36,0.0,0.60367,0.00044,19.14314]
[1779475666152,17.51,76226.73,0.0,0.60515,0.00044,19.1245]
[1779475667880,17.52,76226.73,0.0,0.60514,0.00044,19.12463]
[1779475668023,17.52,76226.73,0.0,0.60514,0.00044,19.12463]
[1779475668111,17.52,76230.92,0.0,0.60699,0.00044,19.10106]
[1779475669640,17.52,76230.92,0.0,0.60698,0.00044,19.10121]
[1779475669723,17.52,76225.04,0.0,0.60437,0.00044,19.13443]
[1779475671572,17.52,76225.04,0.0,0.60436,0.00044,19.13452]
[1779475672056,17.52,76213.34,0.0,0.59917,0.00044,19.1981]
[1779475672583,17.52,76213.34,0.0,0.59917,0.00044,19.1981]
[1779475672665,17.52,76213.33,0.0,0.59916,0.00044,19.19825]
[1779475673446,17.52,76213.33,0.0,0.59916,0.00044,19.19825]
[1779475673604,17.52,76213.33,0.0,0.59916,0.00044,19.19825]
[1779475673706,17.53,76215.12,0.0,0.59994,0.00044,19.18884]
[1779475675515,17.54,76215.12,0.0,0.59984,0.00044,19.19013]
[1779475676115,17.56,76224.32,0.0,0.60382,0.00044,19.1414]
[1779475677546,17.58,76224.32,0.0,0.60372,0.00044,19.14271]
[1779475677635,17.58,76233.71,0.0,0.60786,0.00044,19.08995]
[1779475679099,17.58,76233.71,0.0,0.60786,0.00044,19.08995]
[1779475679197,17.58,76238.78,0.0,0.61007,0.00044,19.06076]
[1779475681682,17.58,76245.08,0.0,0.61283,0.00044,19.0236]
[1779475682387,17.58,76245.08,0.0,0.61283,0.00044,19.0236]
[1779475682535,17.58,76245.08,0.0,0.61283,0.00044,19.0236]
[1779475682611,17.58,76245.08,0.0,0.61283,0.00044,19.0236]
[1779475682714,17.58,76256.91,0.0,0.618,0.00044,18.95115]
[1779475683469,17.59,76256.91,0.0,0.61799,0.00044,18.95122]
[1779475685017,17.59,76256.91,0.0,0.61799,0.00044,18.95122]
[1779475685112,17.59,76265.28,0.0,0.62164,0.00044,18.89811]
[1779475686099,17.59,76265.28,0.0,0.62164,0.00044,18.89811]
[1779475686150,17.59,76266.53,0.0,0.62217,0.00043,18.89013]
[1779475687063,17.59,76266.53,0.0,0.62217,0.00043,18.89013]
[1779475687088,17.59,76271.11,0.0,0.62415,0.00043,18.86034]
[1779475687342,17.59,76271.11,0.0,0.62415,0.00043,18.86034]
[1779475687888,17.59,76271.11,0.0,0.62415,0.00043,18.86034]
[1779475687901,17.59,76272.79,0.0,0.62488,0.00043,18.84935]
[1779475688306,17.59,76272.79,0.0,0.62488,0.00043,18.84935]
[1779475688957,17.59,76272.79,0.0,0.62488,0.00043,18.84935]
[1779475689026,17.59,76281.6,0.0,0.62869,0.00043,18.79022]
[1779475689599,17.59,76281.6,0.0,0.62869,0.00043,18.79022]
[1779475689621,17.59,76278.56,0.0,0.62737,0.00043,18.81087]
[1779475691052,17.59,76278.56,0.0,0.62737,0.00043,18.81087]
[1779475691153,17.59,76272.28,0.0,0.62465,0.00043,18.85286]
[1779475693036,17.59,76272.28,0.0,0.62464,0.00043,18.85291]
[1779475693038,17.59,76267.58,0.0,0.6226,0.00043,18.88374]
[1779475696568,17.59,76273.58,0.0,0.62521,0.00043,18.84427]
[1779475701123,17.59,76271.02,0.0,0.62409,0.00043,18.86128]
[1779475701213,17.59,76272.2,0.0,0.6246,0.00043,18.85355]
[1779475701343,17.59,76272.2,0.0,0.6246,0.00043,18.85355]
[1779475702108,17.59,76272.2,0.0,0.6246,0.00043,18.85355]
[1779475702177,17.59,76260.01,0.0,0.6193,0.00044,18.9324]
[1779475702610,17.59,76260.01,0.0,0.6193,0.00044,18.9324]
[1779475703371,17.59,76260.01,0.0,0.6193,0.00044,18.9324]
[1779475703973,17.59,76260.01,0.0,0.6193,0.00044,18.9324]
[1779475704040,17.59,76266.42,0.0,0.62209,0.00043,18.89137]
[1779475704871,17.59,76266.42,0.0,0.62209,0.00043,18.89137]
[1779475704992,17.59,76266.42,0.0,0.62209,0.00043,18.89137]
[1779475705214,17.59,76266.42,0.0,0.62209,0.00043,18.89137]
[1779475705096,17.59,76269.3,0.0,0.62334,0.00043,18.87267]
[1779475705904,17.59,76269.3,0.0,0.62334,0.00043,18.87267]
[1779475705947,17.59,76280.16,0.0,0.62804,0.00043,18.80042]
[1779475706314,17.59,76280.16,0.0,0.62804,0.00043,18.80042]
[1779475706851,17.59,76293.47,0.0,0.63378,0.00043,18.70833]
[1779475707936,17.59,76293.47,0.0,0.63378,0.00043,18.70833]
[1779475708040,17.59,76294.34,0.0,0.63415,0.00043,18.70224]
[1779475709659,17.59,76299.22,0.0,0.63624,0.00043,18.66751]
[1779475711040,17.59,76299.22,0.0,0.63624,0.00043,18.66751]
[1779475712334,17.6,76300.41,0.0,0.63678,0.00043,18.65436]
[1779475712682,17.6,76285.71,0.0,0.63045,0.00043,18.75814]
[1779475714096,17.6,76285.71,0.0,0.63045,0.00043,18.75814]
[1779475717073,17.6,76292.08,0.0,0.6332,0.00043,18.71373]
[1779475717105,17.6,76297.72,0.0,0.63562,0.00043,18.67367]
[1779475722758,17.59,76300.72,0.0,0.63695,0.00043,18.65139]
[1779475724132,17.59,76300.72,0.0,0.63695,0.00043,18.65139]
[1779475724157,17.59,76301.52,0.0,0.6373,0.00043,18.64558]
[1779475728001,17.59,76299.55,0.0,0.63645,0.00043,18.65976]
[1779475728103,17.59,76304.07,0.0,0.63839,0.00043,18.62697]
[1779475729058,17.59,76304.07,0.0,0.63839,0.00043,18.62697]
[1779475729094,17.59,76306.4,0.0,0.63939,0.00043,18.6099]
[1779475730811,17.59,76310.74,0.0,0.64125,0.00043,18.57772]
[1779475734438,17.59,76310.38,0.0,0.6411,0.00043,18.58036]
[1779475734839,17.59,76310.41,0.0,0.64111,0.00043,18.58013]
[1779475737859,17.59,76313.85,0.0,0.64259,0.00043,18.55436]
[1779475738867,17.59,76309.63,0.0,0.64079,0.00043,18.58579]
[1779475743902,17.59,76309.03,0.0,0.64054,0.00043,18.59008]
[1779475749195,17.59,76307.21,0.0,0.63977,0.00043,18.6034]
[1779475749296,17.58,76308.18,0.0,0.64019,0.00043,18.5962]
[1779475749943,17.58,76308.18,0.0,0.64019,0.00043,18.5962]
[1779475750044,17.58,76291.76,0.0,0.63314,0.00043,18.71465]
[1779475750965,17.58,76291.76,0.0,0.63314,0.00043,18.71465]
[1779475751064,17.58,76290.01,0.0,0.63238,0.00043,18.72695]
[1779475752016,17.58,76290.01,0.0,0.63238,0.00043,18.72695]
[1779475757001,17.59,76301.28,0.0,0.63722,0.00043,18.64682]
[1779475757926,17.59,76301.28,0.0,0.63722,0.00043,18.64682]
[1779475758027,17.59,76299.82,0.0,0.63659,0.00043,18.65749]
[1779475761090,17.59,76304.73,0.0,0.63867,0.00043,18.62218]
[1779475762082,17.59,76304.73,0.0,0.63867,0.00043,18.62218]
[1779475762109,17.59,76305.08,0.0,0.63882,0.00043,18.61974]
[1779475763000,17.59,76305.08,0.0,0.63882,0.00043,18.61974]
[1779475763043,17.59,76305.08,0.0,0.63881,0.00043,18.61989]
[1779475766063,17.6,76300.54,0.0,0.63684,0.00043,18.65336]
[1779475768077,17.6,76286.28,0.0,0.63069,0.00043,18.75438]
[1779475769015,17.6,76286.28,0.0,0.63069,0.00043,18.75438]
[1779475769084,17.6,76282.41,0.0,0.62901,0.00043,18.78105]
[1779475770335,17.6,76285.26,0.0,0.63023,0.00043,18.76161]
[1779475771168,17.6,76275.44,0.0,0.62601,0.00043,18.82358]
[1779475771404,17.6,76275.44,0.0,0.62601,0.00043,18.82358]
[1779475772108,17.6,76275.44,0.0,0.626,0.00043,18.82366]
[1779475773063,17.6,76275.44,0.0,0.626,0.00043,18.82366]
[1779475773122,17.6,76282.03,0.0,0.62885,0.00043,18.77929]
[1779475775100,17.6,76283.04,0.0,0.62928,0.00043,18.77248]
[1779475775202,17.62,76273.34,0.0,0.62498,0.00043,18.83946]
[1779475776985,17.63,76273.34,0.0,0.62488,0.00043,18.84099]
[1779475778153,17.66,76277.07,0.0,0.62635,0.00043,18.81861]
[1779475778490,17.66,76277.07,0.0,0.62635,0.00043,18.81861]
[1779475779064,17.66,76277.07,0.0,0.62635,0.00043,18.81861]
[1779475779159,17.67,76281.43,0.0,0.62814,0.00043,18.7907]
[1779475780168,17.68,76285.85,0.0,0.62995,0.00043,18.76219]
[1779475783187,17.71,76294.14,0.0,0.63329,0.00043,18.70848]
[1779475785204,17.71,76290.95,0.0,0.63191,0.00043,18.73091]
[1779475786558,17.72,76293.7,0.0,0.63308,0.00043,18.71189]
[1779475786959,17.72,76293.7,0.0,0.63308,0.00043,18.71189]
[1779475787220,17.72,76293.36,0.0,0.63293,0.00043,18.71437]
[1779475788020,17.72,76293.36,0.0,0.63293,0.00043,18.71437]
[1779475788224,17.72,76285.52,0.0,0.62956,0.00043,18.76848]
[1779475789074,17.72,76285.52,0.0,0.62956,0.00043,18.76848]
[1779475789235,17.73,76274.99,0.0,0.62495,0.00043,18.84032]
[1779475789490,17.73,76274.99,0.0,0.62495,0.00043,18.84032]
[1779475790091,17.73,76274.99,0.0,0.62495,0.00043,18.84032]
[1779475790245,17.73,76269.2,0.0,0.62245,0.00043,18.87806]
[1779475790944,17.73,76269.2,0.0,0.62245,0.00043,18.87806]
[1779475791139,17.73,76269.2,0.0,0.62245,0.00043,18.87806]
[1779475791314,17.74,76260.05,0.0,0.61843,0.00043,18.93702]
[1779475792000,17.74,76260.05,0.0,0.61843,0.00043,18.93702]
[1779475794414,17.74,76261.24,0.0,0.61893,0.00043,18.92984]
[1779475795277,17.74,76262.39,0.0,0.61942,0.00043,18.92264]
[1779475797291,17.75,76259.35,0.0,0.6181,0.00043,18.9418]
[1779475802330,17.75,76260.25,0.0,0.61844,0.00043,18.93686]
[1779475805934,17.76,76259.21,0.0,0.61796,0.00043,18.94377]
[1779475806366,17.76,76251.16,0.0,0.61448,0.00043,18.99294]
[1779475806735,17.76,76251.16,0.0,0.61448,0.00043,18.99294]
[1779475806742,17.76,76251.16,0.0,0.61448,0.00043,18.99294]
[1779475806776,17.76,76251.16,0.0,0.61448,0.00043,18.99294]
[1779475807372,17.76,76259.27,0.0,0.61799,0.00043,18.94344]
[1779475808038,17.76,76259.27,0.0,0.61799,0.00043,18.94344]
[1779475808303,17.76,76259.27,0.0,0.61799,0.00043,18.94344]
[1779475808376,17.76,76266.31,0.0,0.62102,0.00043,18.89934]
[1779475809092,17.76,76266.31,0.0,0.62102,0.00043,18.89934]
[1779475809938,17.76,76264.36,0.0,0.62017,0.00043,18.91189]
[1779475810390,17.76,76258.92,0.0,0.61781,0.00043,18.94591]
[1779475811397,17.76,76262.83,0.0,0.6195,0.00043,18.92163]
[1779475811685,17.76,76262.83,0.0,0.6195,0.00043,18.92163]
[1779475812411,17.76,76259.29,0.0,0.61797,0.00043,18.9437]
[1779475813724,17.77,76256.64,0.0,0.6168,0.00043,18.96031]
[1779475814418,17.77,76251.95,0.0,0.61477,0.00043,18.98895]
[1779475819099,17.79,76250.6,0.0,0.61407,0.00043,18.99871]
[1779475819177,17.8,76246.52,0.0,0.61221,0.00043,19.02416]
[1779475820237,17.81,76252.82,0.0,0.61488,0.00043,18.98756]
[1779475821112,17.81,76252.82,0.0,0.61488,0.00043,18.98756]
[1779475821184,17.81,76254.16,0.0,0.61545,0.00043,18.97959]
[1779475823481,17.85,76262.41,0.0,0.61879,0.00043,18.93219]
[1779475827176,17.87,76264.83,0.0,0.61967,0.00043,18.91948]
[1779475827224,17.89,76266.61,0.0,0.62036,0.00043,18.90953]
[1779475831545,17.92,76262.21,0.0,0.61826,0.00043,18.9358]
[1779475832966,17.92,76262.21,0.0,0.61826,0.00043,18.9358]
[1779475833062,17.93,76267.82,0.0,0.62065,0.00043,18.90117]
[1779475834107,17.93,76277.39,0.0,0.62473,0.00043,18.84014]
[1779475834789,17.93,76277.39,0.0,0.62473,0.00043,18.84014]
[1779475834795,17.93,76277.39,0.0,0.62473,0.00043,18.84014]
[1779475834879,17.93,76277.39,0.0,0.62473,0.00043,18.84014]
[1779475835084,17.93,76277.39,0.0,0.62473,0.00043,18.84014]
[1779475835110,17.93,76279.9,0.0,0.62579,0.00043,18.82389]
[1779475836576,17.93,76280.44,0.0,0.626,0.00043,18.82072]
[1779475838074,17.93,76280.44,0.0,0.626,0.00043,18.82072]
[1779475838266,17.93,76280.44,0.0,0.626,0.00043,18.82072]
[1779475838342,17.93,76281.79,0.0,0.62657,0.00043,18.812]
[1779475839067,17.93,76281.79,0.0,0.62657,0.00043,18.812]
[1779475840603,17.93,76289.36,0.0,0.62976,0.00042,18.76197]
[1779475843640,17.94,76292.11,0.0,0.63091,0.00042,18.74361]
[1779475843718,17.94,76299.28,0.0,0.63394,0.00042,18.69454]
[1779475844524,17.94,76299.28,0.0,0.63394,0.00042,18.69454]
[1779475844748,17.94,76299.28,0.0,0.63394,0.00042,18.69454]
[1779475844778,17.94,76300.51,0.0,0.63445,0.00042,18.68607]
[1779475846226,17.94,76300.51,0.0,0.63445,0.00042,18.68607]
[1779475846288,17.94,76300.9,0.0,0.63461,0.00042,18.68344]
[1779475847652,17.94,76308.54,0.0,0.63782,0.00042,18.62982]
[1779475850673,17.96,76313.47,0.0,0.63978,0.00042,18.5964]
[1779475852030,17.96,76313.47,0.0,0.63978,0.00042,18.5964]
[1779475856721,17.99,76309.24,0.0,0.63778,0.00042,18.63058]
[1779475858089,17.99,76309.24,0.0,0.63778,0.00042,18.63058]
[1779475861975,17.99,76311.95,0.0,0.63889,0.00042,18.61177]
[1779475862212,17.99,76311.95,0.0,0.63889,0.00042,18.61177]
[1779475862432,17.99,76311.95,0.0,0.63889,0.00042,18.61177]
[1779475862493,17.99,76311.78,0.0,0.63881,0.00042,18.61316]
[1779475863040,17.99,76311.78,0.0,0.63881,0.00042,18.61316]
[1779475863241,17.99,76311.78,0.0,0.63881,0.00042,18.61316]
[1779475863256,17.99,76319.64,0.0,0.6421,0.00042,18.55634]
[1779475863924,17.99,76319.64,0.0,0.6421,0.00042,18.55634]
[1779475863943,17.99,76335.64,0.0,0.64875,0.00041,18.43677]
[1779475865019,17.99,76335.64,0.0,0.64875,0.00041,18.43677]
[1779475865112,17.99,76337.62,0.0,0.64958,0.00041,18.42156]
[1779475866101,17.99,76337.62,0.0,0.64958,0.00041,18.42156]
[1779475866331,17.99,76337.62,0.0,0.64958,0.00041,18.42156]
[1779475867225,17.99,76338.44,0.0,0.64992,0.00041,18.41526]
[1779475867458,17.99,76338.44,0.0,0.64992,0.00041,18.41526]
[1779475867262,17.99,76341.46,0.0,0.65117,0.00041,18.39195]
[1779475867858,17.99,76341.46,0.0,0.65117,0.00041,18.39195]
[1779475868861,17.99,76349.44,0.0,0.65449,0.00041,18.32902]
[1779475869938,17.99,76349.44,0.0,0.65449,0.00041,18.32902]
[1779475870373,17.99,76349.44,0.0,0.65449,0.00041,18.32902]
[1779475870474,17.99,76342.73,0.0,0.65172,0.00041,18.38159]
[1779475871980,17.99,76342.73,0.0,0.65172,0.00041,18.38159]
[1779475872010,17.99,76334.09,0.0,0.64814,0.00042,18.44801]
[1779475875299,17.98,76334.92,0.0,0.64854,0.00042,18.44069]
[1779475875417,17.98,76334.92,0.0,0.64854,0.00042,18.44069]
[1779475876297,17.98,76334.74,0.0,0.64847,0.00042,18.44198]
[1779475876308,17.98,76335.46,0.0,0.64877,0.00041,18.43639]
[1779475881953,17.98,76334.85,0.0,0.64854,0.00042,18.44063]
[1779475886987,17.97,76325.37,0.0,0.64461,0.00042,18.51178]
[1779475892028,17.97,76332.58,0.0,0.64766,0.00042,18.45251]
[1779475897061,17.97,76334.56,0.0,0.64849,0.00042,18.43735]
[1779475899075,17.97,76343.45,0.0,0.65218,0.00041,18.36865]
[1779475901089,17.97,76350.15,0.0,0.65495,0.00041,18.31586]
[1779475906124,17.97,76354.03,0.0,0.65655,0.00041,18.28489]
[1779475907131,17.97,76347.43,0.0,0.65383,0.00041,18.33729]
[1779475909144,17.97,76354.02,0.0,0.65656,0.00041,18.28481]
[1779475914180,17.97,76348.83,0.0,0.65443,0.00041,18.32586]
[1779475919214,17.97,76347.27,0.0,0.6538,0.00041,18.33798]
[1779475923242,17.97,76354.28,0.0,0.65669,0.00041,18.28213]
[1779475925256,17.96,76364.44,0.0,0.66088,0.00041,18.19947]
[1779475930292,17.96,76371.72,0.0,0.66388,0.00041,18.13872]
[1779475932355,17.95,76374.47,0.0,0.6651,0.00041,18.11361]
[1779475938347,17.93,76373.99,0.0,0.66505,0.00041,18.11446]
[1779475941369,17.92,76370.9,0.0,0.66388,0.00041,18.13836]
[1779475946412,17.9,76371.52,0.0,0.66428,0.00041,18.13014]
[1779475949433,17.89,76379.16,0.0,0.66753,0.00041,18.06268]
[1779475954468,17.86,76379.34,0.0,0.66787,0.00041,18.05127]
[1779475958496,17.85,76386.34,0.0,0.67085,0.00041,17.98813]
[1779475960508,17.85,76385.65,0.0,0.67057,0.00041,17.9941]
[1779475962566,17.85,76383.32,0.0,0.66962,0.00041,18.01425]
[1779475964537,17.85,76391.32,0.0,0.67289,0.00041,17.94415]
[1779475965544,17.85,76393.35,0.0,0.67371,0.00041,17.9262]
[1779475970580,17.85,76396.47,0.0,0.67499,0.00041,17.89834]
[1779475974607,17.85,76386.58,0.0,0.67097,0.00041,17.9855]
[1779475976621,17.84,76380.63,0.0,0.66855,0.00041,18.03705]
[1779475981659,17.84,76381.49,0.0,0.66891,0.00041,18.02936]
[1779475985687,17.84,76391.85,0.0,0.67314,0.00041,17.93862]
[1779475988711,17.84,76396.2,0.0,0.67492,0.00041,17.89986]
[1779475993744,17.84,76393.24,0.0,0.67371,0.00041,17.92615]
[1779475994751,17.84,76388.73,0.0,0.67188,0.00041,17.96598]
[1779475999786,17.84,76388.6,0.0,0.67184,0.00041,17.9669]
[1779476003815,17.84,76398.98,0.0,0.67605,0.00041,17.87476]
[1779476004825,17.84,76402.63,0.0,0.67753,0.0004,17.84192]
[1779476005830,17.84,76409.54,0.0,0.68032,0.0004,17.77911]
[1779476007842,17.84,76415.82,0.0,0.68285,0.0004,17.72111]
[1779476012878,17.84,76422.72,0.0,0.68566,0.0004,17.65161]
[1779476013889,17.84,76437.65,0.0,0.69161,0.0004,17.50949]
[1779476014892,17.84,76438.5,0.0,0.69195,0.0004,17.50131]
[1779476019927,17.84,76435.93,0.0,0.69092,0.0004,17.52619]
[1779476024963,17.84,76436.67,0.0,0.69122,0.0004,17.51911]
[1779476029998,17.84,76438.8,0.0,0.69206,0.0004,17.49866]
[1779476035036,17.84,76439.41,0.0,0.69229,0.0004,17.49288]
[1779476040070,17.84,76439.53,0.0,0.69234,0.0004,17.49185]
[1779476044110,17.84,76432.1,0.0,0.68938,0.0004,17.56338]
[1779476049145,17.84,76438.6,0.0,0.69197,0.0004,17.50066]
[1779476054179,17.84,76440.09,0.0,0.69258,0.0004,17.48584]
[1779476055186,17.84,76449.96,0.0,0.69648,0.00039,17.38934]
[1779476056194,17.84,76456.44,0.0,0.69903,0.00039,17.32512]
[1779476057201,17.84,76466.88,0.0,0.70311,0.00039,17.22037]
[1779476058208,17.84,76472.94,0.0,0.70547,0.00039,17.15873]
[1779476063243,17.83,76470.19,0.0,0.70445,0.00039,17.18543]
[1779476068278,17.83,76473.3,0.0,0.70567,0.00039,17.15355]
[1779476073312,17.83,76475.02,0.0,0.70637,0.00039,17.131]
[1779476076333,17.83,76467.52,0.0,0.70346,0.00039,17.20733]
[1779476081370,17.83,76470.81,0.0,0.70476,0.00039,17.17351]
[1779476083383,17.83,76481.6,0.0,0.70895,0.00039,17.06242]
[1779476084390,17.83,76484.72,0.0,0.71016,0.00039,17.02994]
[1779476089434,17.83,76490.38,0.0,0.71234,0.00038,16.97059]
[1779476091449,17.83,76497.19,0.0,0.71496,0.00038,16.89866]
[1779476093508,17.83,76503.72,0.0,0.71746,0.00038,16.82893]
[1779476098499,17.83,76495.82,0.0,0.71445,0.00038,16.91285]
[1779476099506,17.83,76493.17,0.0,0.71343,0.00038,16.94072]
[1779476103533,17.83,76485.16,0.0,0.71037,0.00039,17.02418]
[1779476108571,17.82,76487.1,0.0,0.71114,0.00039,17.00321]
[1779476113605,17.82,76484.84,0.0,0.71029,0.00039,17.0263]
[1779476118641,17.82,76483.19,0.0,0.70966,0.00039,17.04336]
[1779476123677,17.82,76477.71,0.0,0.70754,0.00039,17.09993]
[1779476128711,17.82,76475.96,0.0,0.70688,0.00039,17.11766]
[1779476133746,17.82,76471.74,0.0,0.7053,0.00039,17.15542]
[1779476136767,17.82,76478.33,0.0,0.70787,0.00039,17.08747]
[1779476141802,17.82,76477.27,0.0,0.70746,0.00039,17.09818]
[1779476143865,17.82,76483.68,0.0,0.70995,0.00039,17.03167]
[1779476145835,17.81,76491.46,0.0,0.71296,0.00038,16.94984]
[1779476146839,17.81,76501.27,0.0,0.71672,0.00038,16.84568]
[1779476147845,17.81,76506.54,0.0,0.71874,0.00038,16.78916]
[1779476151874,17.81,76510.15,0.0,0.72012,0.00038,16.74992]
[1779476156909,17.81,76515.27,0.0,0.7221,0.00038,16.69338]
[1779476161944,17.81,76516.75,0.0,0.72269,0.00038,16.67618]
[1779476164966,17.8,76522.63,0.0,0.72493,0.00038,16.6113]
[1779476165972,17.8,76523.74,0.0,0.72535,0.00038,16.59896]
[1779476171010,17.8,76521.51,0.0,0.72453,0.00038,16.62286]
[1779476176043,17.8,76522.97,0.0,0.7251,0.00038,16.60623]
[1779476181079,17.8,76528.45,0.0,0.72718,0.00038,16.54538]
[1779476184157,17.8,76521.98,0.0,0.72475,0.00038,16.61641]
[1779476190147,17.8,76523.1,0.0,0.72519,0.00038,16.60352]
[1779476195181,17.79,76521.55,0.0,0.72467,0.00038,16.61516]
[1779476197192,17.79,76511.57,0.0,0.7209,0.00038,16.7239]
[1779476202226,17.8,76509.97,0.0,0.72018,0.00038,16.74446]
[1779476206255,17.81,76502.58,0.0,0.71732,0.00038,16.82512]
[1779476211291,17.81,76503.27,0.0,0.71759,0.00038,16.81769]
[1779476216325,17.81,76500.05,0.0,0.71636,0.00038,16.85189]
[1779476221360,17.81,76495.12,0.0,0.71449,0.00038,16.90393]
[1779476226395,17.81,76486.23,0.0,0.71108,0.00039,16.99719]
[1779476227405,17.8,76480.73,0.0,0.70896,0.00039,17.05426]
[1779476231430,17.8,76477.27,0.0,0.70764,0.00039,17.08959]
[1779476236465,17.8,76474.76,0.0,0.70666,0.00039,17.11541]
[1779476237471,17.8,76481.04,0.0,0.7091,0.00039,17.0506]
[1779476242506,17.8,76479.2,0.0,0.70838,0.00039,17.06982]
[1779476247541,17.8,76470.78,0.0,0.70511,0.00039,17.15631]
[1779476249557,17.8,76462.38,0.0,0.70183,0.00039,17.24158]
[1779476251569,17.8,76456.13,0.0,0.69942,0.00039,17.29943]
[1779476256604,17.8,76457.24,0.0,0.69988,0.00039,17.28769]
[1779476261639,17.8,76452.67,0.0,0.69811,0.00039,17.33256]
[1779476266675,17.8,76452.89,0.0,0.6982,0.00039,17.33018]
[1779476271710,17.79,76452.52,0.0,0.69808,0.00039,17.33318]
[1779476276746,17.79,76451.95,0.0,0.69789,0.00039,17.33808]
[1779476281780,17.79,76451.68,0.0,0.69781,0.00039,17.34006]
[1779476284802,17.79,76444.63,0.0,0.69503,0.0004,17.40941]
[1779476285807,17.79,76452.22,0.0,0.69803,0.00039,17.3344]
[1779476286814,17.79,76455.82,0.0,0.69945,0.00039,17.29854]
[1779476293864,17.79,76457.44,0.0,0.70006,0.00039,17.28292]
[1779476298900,17.79,76456.46,0.0,0.69966,0.00039,17.29315]
[1779476303934,17.79,76455.53,0.0,0.69929,0.00039,17.30277]
[1779476308968,17.79,76454.52,0.0,0.69887,0.00039,17.31324]
[1779476314008,17.8,76454.47,0.0,0.69888,0.00039,17.30911]
[1779476319039,17.8,76452.82,0.0,0.69822,0.00039,17.32586]
[1779476324074,17.8,76453.82,0.0,0.6986,0.00039,17.31625]
[1779476329110,17.8,76458.06,0.0,0.70025,0.00039,17.27437]
[1779476334144,17.8,76458.27,0.0,0.70031,0.00039,17.27289]
[1779476335247,17.8,76452.08,0.0,0.69787,0.00039,17.33477]
[1779476340187,17.8,76445.86,0.0,0.6954,0.0004,17.39651]
[1779476345318,17.81,76447.72,0.0,0.69612,0.0004,17.37853]
[1779476351264,17.81,76448.11,0.0,0.69626,0.0004,17.37509]
[1779476356299,17.81,76453.42,0.0,0.69834,0.00039,17.32284]
[1779476361334,17.81,76458.91,0.0,0.70048,0.00039,17.26862]
[1779476366369,17.81,76459.54,0.0,0.70071,0.00039,17.26266]
[1779476371404,17.81,76461.21,0.0,0.70139,0.00039,17.24133]
[1779476373419,17.81,76473.54,0.0,0.7062,0.00039,17.11611]
[1779476374428,17.81,76474.05,0.0,0.7064,0.00039,17.11092]
[1779476379461,17.82,76473.49,0.0,0.70616,0.00039,17.11713]
[1779476382481,17.82,76464.49,0.0,0.70264,0.00039,17.20912]
[1779476384497,17.82,76462.22,0.0,0.70175,0.00039,17.23212]
[1779476389530,17.82,76458.82,0.0,0.70041,0.00039,17.26654]
[1779476394569,17.82,76460.91,0.0,0.70121,0.00039,17.2459]
[1779476396587,17.82,76468.5,0.0,0.70417,0.00039,17.16943]
[1779476401620,17.82,76470.06,0.0,0.70474,0.00039,17.15452]
[1779476405756,17.83,76452.32,0.0,0.69778,0.00039,17.33327]
[1779476406657,17.83,76452.32,0.0,0.69777,0.00039,17.33337]
[1779476411693,17.83,76450.9,0.0,0.69719,0.00039,17.34788]
[1779476412699,17.83,76443.22,0.0,0.69416,0.0004,17.42334]
[1779476415830,17.83,76436.89,0.0,0.69163,0.0004,17.48514]
[1779476421762,17.91,76437.74,0.0,0.69115,0.0004,17.4973]
[1779476426802,17.93,76443.42,0.0,0.69322,0.00039,17.44693]
[1779476431838,17.95,76442.86,0.0,0.69289,0.00039,17.45117]
[1779476436873,17.97,76439.17,0.0,0.69119,0.00039,17.49278]
[1779476441912,17.98,76446.37,0.0,0.69399,0.00039,17.42442]
[1779476442919,17.98,76453.12,0.0,0.6966,0.00039,17.35962]
[1779476444934,17.99,76455.85,0.0,0.69761,0.00039,17.33447]
[1779476449967,17.99,76456.1,0.0,0.69767,0.00039,17.33286]
[1779476455002,17.99,76455.07,0.0,0.69724,0.00039,17.34377]
[1779476460040,18.0,76450.6,0.0,0.69547,0.00039,17.38806]
[1779476465072,18.0,76455.1,0.0,0.6972,0.00039,17.34475]
[1779476467085,18.0,76462.08,0.0,0.69992,0.00039,17.27614]
[1779476469099,18.0,76463.3,0.0,0.70039,0.00039,17.26408]
[1779476474134,18.0,76480.5,0.0,0.70703,0.00038,17.09129]
[1779476475142,18.0,76481.62,0.0,0.70746,0.00038,17.07994]
[1779476480177,18.0,76489.53,0.0,0.71049,0.00038,16.99886]
[1779476484204,18.0,76495.66,0.0,0.71283,0.00038,16.93539]
[1779476486333,18.0,76500.21,0.0,0.71457,0.00038,16.8876]
[1779476492265,18.0,76506.79,0.0,0.71712,0.00038,16.81287]
[1779476494277,18.0,76521.1,0.0,0.72251,0.00037,16.66007]
[1779476495284,18.0,76520.05,0.0,0.72211,0.00037,16.67148]
[1779476500320,18.0,76515.01,0.0,0.72021,0.00038,16.72567]
[1779476505353,18.0,76514.71,0.0,0.72009,0.00038,16.72908]
[1779476510394,18.0,76513.26,0.0,0.71954,0.00038,16.74473]
[1779476514434,18.0,76520.2,0.0,0.72215,0.00037,16.67045]
[1779476516565,18.0,76477.17,0.0,0.70579,0.00039,17.12038]
[1779476517457,18.0,76477.17,0.0,0.70578,0.00039,17.12044]
[1779476518466,18.0,76477.85,0.0,0.70605,0.00039,17.11347]
[1779476522494,18.0,76486.56,0.0,0.70941,0.00038,17.0241]
[1779476524507,18.0,76494.91,0.0,0.71261,0.00038,16.93752]
[1779476525514,18.0,76499.37,0.0,0.71431,0.00038,16.89093]
[1779476530554,18.0,76501.28,0.0,0.71503,0.00038,16.87099]
[1779476532563,18.0,76494.66,0.0,0.71251,0.00038,16.94015]
[1779476537597,18.0,76492.58,0.0,0.71173,0.00038,16.96141]
[1779476539611,18.0,76484.82,0.0,0.70876,0.00038,17.04135]
[1779476540618,18.0,76478.7,0.0,0.70641,0.00039,17.10379]
[1779476545653,17.99,76486.26,0.0,0.70934,0.00038,17.02606]
[1779476550695,17.99,76488.91,0.0,0.71037,0.00038,16.99813]
[1779476555733,17.99,76481.79,0.0,0.7077,0.00038,17.06586]
[1779476559761,17.99,76475.57,0.0,0.70531,0.00039,17.12888]
[1779476564797,17.99,76474.76,0.0,0.70502,0.00039,17.13663]
[1779476569850,17.99,76468.08,0.0,0.70244,0.00039,17.20348]
[1779476570849,17.99,76420.04,0.0,0.68355,0.0004,17.66573]
[1779476571860,17.99,76404.36,0.0,0.67728,0.0004,17.80793]
[1779476577020,17.98,76401.46,0.0,0.67613,0.0004,17.83348]
[1779476578908,17.98,76390.55,0.0,0.67172,0.00041,17.92942]
[1779476580987,17.98,76378.93,0.0,0.66701,0.00041,18.0292]
[1779476582966,17.98,76376.8,0.0,0.66613,0.00041,18.0474]
[1779476583966,17.98,76360.59,0.0,0.65949,0.00041,18.18187]
[1779476584977,17.99,76357.37,0.0,0.65817,0.00041,18.20808]
[1779476590031,18.04,76357.26,0.0,0.65772,0.00041,18.2171]
[1779476591022,18.03,76365.94,0.0,0.66128,0.00041,18.14651]
[1779476592036,18.03,76380.02,0.0,0.66702,0.00041,18.02922]
[1779476593035,18.04,76381.81,0.0,0.66774,0.00041,18.01419]
[1779476597184,18.04,76372.6,0.0,0.66397,0.00041,18.0921]
[1779476599077,18.04,76358.86,0.0,0.65834,0.00041,18.20499]
[1779476600085,18.04,76356.84,0.0,0.6575,0.00041,18.22131]
[1779476601091,18.04,76366.65,0.0,0.66149,0.00041,18.14228]
[1779476602098,18.05,76372.31,0.0,0.66374,0.00041,18.0968]
[1779476604116,18.06,76381.03,0.0,0.6672,0.00041,18.02562]
[1779476606132,18.06,76389.5,0.0,0.67062,0.0004,17.95355]
[1779476607256,18.06,76406.21,0.0,0.67733,0.0004,17.80718]
[1779476608148,18.06,76406.21,0.0,0.67733,0.0004,17.80733]
[1779476611168,18.07,76397.53,0.0,0.67385,0.0004,17.87972]
[1779476612177,18.07,76375.99,0.0,0.66513,0.00041,18.06435]
[1779476613183,18.07,76371.4,0.0,0.66326,0.00041,18.10271]
[1779476615198,18.07,76366.61,0.0,0.66129,0.00041,18.14245]
[1779476620231,18.09,76369.7,0.0,0.66242,0.00041,18.11982]
[1779476623255,18.1,76377.05,0.0,0.66528,0.00041,18.06143]
[1779476626273,18.13,76357.02,0.0,0.65689,0.00041,18.22957]
[1779476627400,18.14,76354.99,0.0,0.65599,0.00041,18.24709]
[1779476633322,18.15,76361.19,0.0,0.65844,0.00041,18.1993]
[1779476638357,18.15,76357.31,0.0,0.65683,0.00041,18.23091]
[1779476641380,18.16,76347.64,0.0,0.65285,0.00041,18.30717]
[1779476645414,18.16,76341.92,0.0,0.65048,0.00041,18.35154]
[1779476646455,18.16,76332.53,0.0,0.64661,0.00041,18.42254]
[1779476647431,18.16,76333.49,0.0,0.647,0.00041,18.41541]
[1779476648438,18.16,76324.31,0.0,0.6432,0.00041,18.48333]
[1779476649447,18.16,76321.33,0.0,0.64193,0.00041,18.50548]
[1779476652472,18.19,76330.47,0.0,0.64555,0.00041,18.44167]
[1779476653481,18.2,76340.97,0.0,0.64979,0.00041,18.36444]
[1779476654486,18.2,76348.05,0.0,0.65265,0.00041,18.31116]
[1779476656499,18.21,76363.3,0.0,0.6588,0.00041,18.19263]
[1779476657506,18.21,76366.07,0.0,0.65992,0.00041,18.17049]
[1779476662543,18.22,76366.26,0.0,0.65996,0.00041,18.16959]
[1779476667687,18.22,76367.13,0.0,0.66028,0.00041,18.16329]
[1779476672616,18.22,76374.41,0.0,0.66323,0.0004,18.0998]
[1779476677758,18.23,76378.56,0.0,0.66487,0.0004,18.06652]
[1779476683696,18.23,76379.68,0.0,0.66528,0.0004,18.05808]
[1779476687835,18.24,76372.92,0.0,0.66254,0.0004,18.11391]
[1779476689735,18.24,76364.25,0.0,0.65902,0.00041,18.18417]
[1779476692757,18.24,76346.4,0.0,0.65174,0.00041,18.32425]
[1779476693766,18.24,76334.9,0.0,0.64702,0.00041,18.41122]
[1779476694772,18.24,76324.57,0.0,0.64276,0.00041,18.48715]
[1779476699807,18.28,76327.83,0.0,0.64384,0.00041,18.46836]
[1779476702828,18.29,76315.92,0.0,0.63881,0.00041,18.55562]
[1779476703835,18.3,76307.21,0.0,0.63513,0.00041,18.61744]
[1779476708869,18.35,76301.44,0.0,0.63245,0.00041,18.66139]
[1779476712899,18.37,76310.84,0.0,0.63616,0.00041,18.60052]
[1779476716928,18.39,76301.5,0.0,0.63218,0.00041,18.66588]
[1779476721961,18.46,76312.57,0.0,0.63628,0.00041,18.59889]
[1779476725991,18.49,76303.58,0.0,0.63235,0.00041,18.66356]
[1779476731026,18.53,76300.51,0.0,0.63086,0.00041,18.68333]
[1779476733041,18.53,76310.7,0.0,0.63502,0.00041,18.61583]
[1779476738193,18.57,76324.93,0.0,0.6406,0.00041,18.52193]
[1779476744122,18.63,76319.34,0.0,0.63789,0.00041,18.56831]
[1779476749157,18.64,76325.61,0.0,0.64035,0.0004,18.52647]
[1779476754193,18.65,76323.64,0.0,0.63947,0.00041,18.54166]
[1779476759227,18.67,76318.12,0.0,0.63715,0.00041,18.58091]
[1779476764263,18.71,76314.75,0.0,0.63549,0.00041,18.60885]
[1779476769306,18.77,76314.06,0.0,0.63482,0.0004,18.6201]
[1779476771320,18.77,76303.11,0.0,0.63036,0.00041,18.69224]
[1779476772320,18.77,76298.99,0.0,0.62868,0.00041,18.71877]
[1779476774336,18.79,76289.62,0.0,0.62478,0.00041,18.77895]
[1779476777033,18.8,76283.38,0.0,0.62216,0.00041,18.81816]
[1779476777371,18.82,76273.97,0.0,0.61816,0.00041,18.87638]
[1779476778487,18.82,76282.55,0.0,0.62167,0.00041,18.82552]
[1779476779380,18.86,76282.55,0.0,0.62145,0.00041,18.82884]
[1779476780401,18.86,76290.11,0.0,0.62453,0.00041,18.783]
[1779476781391,18.88,76291.79,0.0,0.62508,0.00041,18.77462]
[1779476782396,18.93,76287.71,0.0,0.62315,0.00041,18.80395]
[1779476783401,18.95,76277.39,0.0,0.61881,0.00041,18.86756]
[1779476784409,18.95,76274.61,0.0,0.61767,0.00041,18.88384]
[1779476788560,18.96,76286.8,0.0,0.62258,0.0004,18.81257]
[1779476790453,18.96,76287.15,0.0,0.6227,0.0004,18.81076]
[1779476795486,18.97,76286.64,0.0,0.62248,0.0004,18.80983]
[1779476796494,18.97,76277.12,0.0,0.61861,0.00041,18.86621]
[1779476797454,18.97,76277.12,0.0,0.61861,0.00041,18.86621]
[1779476797521,18.97,76279.5,0.0,0.61957,0.00041,18.85238]
[1779476798544,18.97,76279.5,0.0,0.61957,0.00041,18.85238]
[1779476798597,18.97,76283.43,0.0,0.62116,0.00041,18.82925]
[1779476800499,18.97,76283.43,0.0,0.62115,0.00041,18.82934]
[1779476805561,18.98,76288.36,0.0,0.62311,0.0004,18.80051]
[1779476807575,18.98,76278.2,0.0,0.61898,0.00041,18.861]
[1779476808584,18.98,76277.53,0.0,0.6187,0.00041,18.86497]
[1779476808711,18.98,76277.53,0.0,0.6187,0.00041,18.86497]
[1779476809591,18.98,76276.55,0.0,0.6183,0.00041,18.87073]
[1779476810573,18.98,76276.55,0.0,0.6183,0.00041,18.87073]
[1779476810579,18.98,76276.55,0.0,0.6183,0.00041,18.87073]
[1779476810604,18.99,76276.89,0.0,0.61843,0.00041,18.86882]
[1779476815638,18.99,76279.14,0.0,0.61932,0.00041,18.85603]
[1779476817808,18.99,76274.15,0.0,0.61729,0.00041,18.88507]
[1779476818589,18.99,76274.15,0.0,0.61729,0.00041,18.88507]
[1779476818594,18.99,76274.15,0.0,0.61729,0.00041,18.88507]
[1779476820675,18.99,76282.38,0.0,0.62062,0.0004,18.8373]
[1779476821678,18.99,76284.16,0.0,0.62133,0.0004,18.82684]
[1779476823693,19.0,76293.19,0.0,0.62496,0.0004,18.77263]
[1779476828864,19.0,76292.89,0.0,0.62482,0.0004,18.77483]
[1779476831749,19.0,76301.81,0.0,0.6284,0.0004,18.71985]
[1779476833762,19.0,76304.89,0.0,0.62962,0.0004,18.70062]
[1779476838933,19.01,76310.06,0.0,0.63166,0.0004,18.66816]
[1779476845846,19.02,76309.09,0.0,0.63123,0.0004,18.67521]
[1779476850881,19.02,76310.27,0.0,0.63166,0.0004,18.66823]
[1779476854910,19.03,76302.13,0.0,0.6284,0.0004,18.71569]
[1779476855946,19.03,76288.87,0.0,0.62305,0.0004,18.79719]
[1779476856864,19.03,76288.87,0.0,0.62305,0.0004,18.79719]
[1779476856984,19.03,76276.85,0.0,0.61819,0.0004,18.86813]
[1779476859894,19.03,76276.66,0.0,0.61811,0.0004,18.86933]
[1779476860679,19.03,76276.66,0.0,0.61811,0.0004,18.86933]
[1779476860682,19.03,76276.66,0.0,0.61811,0.0004,18.86933]
[1779476860691,19.03,76276.66,0.0,0.61811,0.0004,18.86933]
[1779476860727,19.04,76276.42,0.0,0.61793,0.0004,18.87185]
[1779476863292,19.08,76277.21,0.0,0.61806,0.0004,18.87019]
[1779476863344,19.1,76277.84,0.0,0.61821,0.0004,18.86814]
[1779476865602,19.13,76274.44,0.0,0.61663,0.0004,18.89058]
[1779476871042,19.22,76271.75,0.0,0.61503,0.0004,18.91332]
[1779476872048,19.24,76267.3,0.0,0.61317,0.0004,18.9389]
[1779476873352,19.24,76267.3,0.0,0.61317,0.0004,18.9389]
[1779476873365,19.25,76265.6,0.0,0.61241,0.0004,18.94913]
[1779476876235,19.26,76265.67,0.0,0.61237,0.0004,18.94972]
[1779476876329,19.26,76265.06,0.0,0.61212,0.0004,18.95311]
[1779476879226,19.27,76255.23,0.0,0.60815,0.0004,19.00569]
[1779476879885,19.27,76255.23,0.0,0.60815,0.0004,19.00569]
[1779476879931,19.27,76255.23,0.0,0.60815,0.0004,19.00569]
[1779476880110,19.28,76255.36,0.0,0.60814,0.0004,19.00576]
[1779476881112,19.29,76251.62,0.0,0.60657,0.0004,19.02599]
[1779476882342,19.29,76251.62,0.0,0.60657,0.0004,19.02599]
[1779476882444,19.3,76249.99,0.0,0.60586,0.0004,19.03508]
[1779476884492,19.32,76249.99,0.0,0.60578,0.0004,19.03613]
[1779476884594,19.33,76241.15,0.0,0.60215,0.0004,19.08134]
[1779476886149,19.36,76231.78,0.0,0.59822,0.0004,19.12824]
[1779476886942,19.36,76231.78,0.0,0.59822,0.0004,19.12824]
[1779476887158,19.37,76230.35,0.0,0.5976,0.0004,19.13554]
[1779476889565,19.38,76223.44,0.0,0.59475,0.0004,19.16809]
[1779476892295,19.41,76216.7,0.0,0.59189,0.0004,19.1998]
[1779476896613,19.43,76218.57,0.0,0.59257,0.0004,19.19239]
[1779476896708,19.43,76222.78,0.0,0.59427,0.0004,19.17363]
[1779476898696,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899076,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899093,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899124,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899130,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899139,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899177,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899204,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899235,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899276,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899584,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899623,19.43,76208.7,0.0,0.58856,0.00041,19.23529]
[1779476899669,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900587,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900590,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900616,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900661,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900708,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900778,19.44,76199.58,0.0,0.58482,0.00041,19.27355]
[1779476900702,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476900859,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476900880,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476900914,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476900970,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476900997,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476901250,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476901305,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476901393,19.45,76207.09,0.0,0.58781,0.0004,19.24316]
[1779476901494,19.47,76212.77,0.0,0.59005,0.0004,19.21976]
[1779476903271,19.5,76214.62,0.0,0.59068,0.0004,19.2131]
[1779476906392,19.52,76212.19,0.0,0.58959,0.0004,19.22472]
[1779476906413,19.54,76219.17,0.0,0.59233,0.0004,19.19538]
[1779476907503,19.54,76219.17,0.0,0.59233,0.0004,19.19538]
[1779476907521,19.56,76213.61,0.0,0.59001,0.0004,19.22033]
[1779476907867,19.56,76213.61,0.0,0.59001,0.0004,19.22033]
[1779476908494,19.56,76200.44,0.0,0.5847,0.0004,19.27496]
[1779476909455,19.56,76200.22,0.0,0.58461,0.0004,19.2759]
[1779476910619,19.56,76200.22,0.0,0.58461,0.0004,19.2759]
[1779476910684,19.56,76209.24,0.0,0.58824,0.0004,19.23902]
[1779476911328,19.56,76209.24,0.0,0.58825,0.0004,19.23454]
[1779476912334,19.56,76212.79,0.0,0.58967,0.0004,19.21966]
[1779476915040,19.59,76212.87,0.0,0.58957,0.0004,19.22076]
[1779476915068,19.59,76212.87,0.0,0.58957,0.0004,19.22076]
[1779476915354,19.61,76213.31,0.0,0.58969,0.0004,19.21958]
[1779476920390,19.68,76214.32,0.0,0.58978,0.0004,19.21878]
[1779476921396,19.7,76207.18,0.0,0.58685,0.0004,19.24929]
[1779476922404,19.7,76200.68,0.0,0.58424,0.0004,19.2755]
[1779476923739,19.7,76200.68,0.0,0.58424,0.0004,19.2755]
[1779476923813,19.7,76212.69,0.0,0.58904,0.0004,19.2266]
[1779476924418,19.7,76212.69,0.0,0.58904,0.0004,19.22668]
[1779476925425,19.71,76219.82,0.0,0.59188,0.0004,19.19639]
[1779476930460,19.71,76218.3,0.0,0.59124,0.0004,19.20331]
[1779476931523,19.71,76209.62,0.0,0.58777,0.0004,19.23993]
[1779476932473,19.72,76209.62,0.0,0.58776,0.0004,19.23999]
[1779476933798,19.72,76209.62,0.0,0.58776,0.0004,19.23999]
[1779476933826,19.72,76209.62,0.0,0.58776,0.0004,19.23999]
[1779476933480,19.72,76201.36,0.0,0.58445,0.0004,19.27346]
[1779476934487,19.72,76198.81,0.0,0.58343,0.0004,19.28355]
[1779476937508,19.72,76204.32,0.0,0.58562,0.0004,19.26182]
[1779476938516,19.72,76200.83,0.0,0.58422,0.0004,19.27579]
[1779476939792,19.72,76200.83,0.0,0.58422,0.0004,19.27579]
[1779476939847,19.72,76200.09,0.0,0.58392,0.0004,19.27876]
[1779476942849,19.73,76201.07,0.0,0.5843,0.0004,19.27499]
[1779476942912,19.73,76202.79,0.0,0.58499,0.0004,19.26821]
[1779476943551,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476943936,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944224,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944417,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944535,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944682,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944727,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944780,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944808,19.73,76196.1,0.0,0.5823,0.0004,19.29451]
[1779476944775,19.73,76167.22,0.0,0.5707,0.0004,19.39782]
[1779476944943,19.73,76167.22,0.0,0.5707,0.0004,19.39782]
[1779476945018,19.73,76167.22,0.0,0.5707,0.0004,19.39782]
[1779476945569,19.73,76167.22,0.0,0.57069,0.0004,19.39786]
[1779476946575,19.73,76168.42,0.0,0.57117,0.0004,19.39393]
[1779476947586,19.73,76164.05,0.0,0.56941,0.0004,19.40825]
[1779476948368,19.73,76164.05,0.0,0.56941,0.0004,19.40825]
[1779476948589,19.73,76162.51,0.0,0.56879,0.0004,19.41321]
[1779476951609,19.75,76175.16,0.0,0.57383,0.0004,19.37166]
[1779476952361,19.75,76175.16,0.0,0.57383,0.0004,19.37166]
[1779476952389,19.75,76175.16,0.0,0.57383,0.0004,19.37166]
[1779476952649,19.75,76175.16,0.0,0.57383,0.0004,19.37166]
[1779476952672,19.76,76183.79,0.0,0.57725,0.0004,19.34162]
[1779476954636,19.79,76182.08,0.0,0.57648,0.0004,19.34864]
[1779476955637,19.8,76177.9,0.0,0.57475,0.0004,19.3638]
[1779476956314,19.8,76177.9,0.0,0.57475,0.0004,19.3638]
[1779476956354,19.8,76177.9,0.0,0.57475,0.0004,19.3638]
[1779476956644,19.81,76177.61,0.0,0.5746,0.0004,19.36517]
[1779476957650,19.81,76162.75,0.0,0.56864,0.0004,19.41457]
[1779476958657,19.81,76159.83,0.0,0.56746,0.0004,19.42378]
[1779476959858,19.81,76159.83,0.0,0.56746,0.0004,19.42378]
[1779476960671,19.83,76162.25,0.0,0.56836,0.0004,19.41676]
[1779476965719,19.89,76167.64,0.0,0.57034,0.0004,19.40108]
[1779476968738,19.93,76171.21,0.0,0.57165,0.0004,19.39042]
[1779476971780,19.95,76169.13,0.0,0.57074,0.0004,19.39792]
[1779476971831,19.96,76164.31,0.0,0.5688,0.0004,19.40916]
[1779476972035,19.96,76164.31,0.0,0.5688,0.0004,19.40916]
[1779476972242,19.96,76164.31,0.0,0.5688,0.0004,19.40916]
[1779476972285,19.96,76164.31,0.0,0.5688,0.0004,19.40916]
[1779476972594,19.96,76164.31,0.0,0.5688,0.0004,19.40916]
[1779476972771,19.96,76164.31,0.0,0.5688,0.0004,19.40918]
[1779476973772,19.98,76155.12,0.0,0.56507,0.0004,19.43785]
[1779476974779,19.99,76164.19,0.0,0.56865,0.0004,19.4104]
[1779476975786,20.01,76163.66,0.0,0.56839,0.0004,19.41246]
[1779476976465,20.01,76163.66,0.0,0.56839,0.0004,19.41246]
[1779476976501,20.01,76163.66,0.0,0.56839,0.0004,19.41246]
[1779476976793,20.02,76165.61,0.0,0.56912,0.0004,19.40672]
[1779476977432,20.02,76165.61,0.0,0.56912,0.0004,19.40672]
[1779476977809,20.04,76168.5,0.0,0.57022,0.0004,19.39791]
[1779476978024,20.04,76168.5,0.0,0.57022,0.0004,19.39791]
[1779476978079,20.04,76168.5,0.0,0.57022,0.0004,19.39791]
[1779476978807,20.05,76174.54,0.0,0.57257,0.0004,19.37863]
[1779476978961,20.05,76174.54,0.0,0.57257,0.0004,19.37863]
[1779476979003,20.05,76174.54,0.0,0.57257,0.0004,19.37863]
[1779476979815,20.06,76179.43,0.0,0.57447,0.0004,19.36248]
[1779476980823,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981320,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981350,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981361,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981389,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981705,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981742,20.08,76170.92,0.0,0.57105,0.0004,19.39131]
[1779476981829,20.08,76165.87,0.0,0.56904,0.0004,19.4075]
[1779476983843,20.08,76177.5,0.0,0.57363,0.0004,19.36968]
[1779476984096,20.08,76177.5,0.0,0.57363,0.0004,19.36968]
[1779476984128,20.08,76177.5,0.0,0.57363,0.0004,19.36968]
[1779476984849,20.09,76177.46,0.0,0.57361,0.0004,19.36987]
[1779476985856,20.09,76173.21,0.0,0.57193,0.0004,19.38407]
[1779476988376,20.09,76172.34,0.0,0.57157,0.0004,19.38702]
[1779476988424,20.09,76172.34,0.0,0.57157,0.0004,19.38702]
[1779476988877,20.09,76171.38,0.0,0.57119,0.0004,19.39019]
[1779476989884,20.09,76175.13,0.0,0.57266,0.0004,19.37792]
[1779476989988,20.09,76175.13,0.0,0.57266,0.0004,19.37792]
[1779476990032,20.09,76175.13,0.0,0.57266,0.0004,19.37792]
[1779476990084,20.09,76175.13,0.0,0.57266,0.0004,19.37792]
[1779476990891,20.1,76183.53,0.0,0.57598,0.00039,19.34938]
[1779476991898,20.1,76189.72,0.0,0.57841,0.00039,19.32752]
[1779476992904,20.1,76179.78,0.0,0.57449,0.00039,19.36239]
[1779476993914,20.1,76176.52,0.0,0.57319,0.0004,19.37344]
[1779476995056,20.1,76174.98,0.0,0.57258,0.0004,19.3786]
[1779476995074,20.1,76174.98,0.0,0.57258,0.0004,19.3786]
[1779476995925,20.1,76174.0,0.0,0.57219,0.0004,19.38187]
[1779476996535,20.1,76174.0,0.0,0.57219,0.0004,19.38187]
[1779476996567,20.1,76174.0,0.0,0.57219,0.0004,19.38187]
[1779476996610,20.1,76171.2,0.0,0.57108,0.0004,19.39106]
[1779477002004,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002013,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002031,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002050,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002100,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002137,20.11,76171.57,0.0,0.57122,0.0004,19.38994]
[1779477002733,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003032,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003075,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003707,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003726,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003873,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003899,20.11,76170.64,0.0,0.57085,0.0004,19.393]
[1779477003934,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004230,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004261,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004502,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004547,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004610,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004676,20.11,76152.79,0.0,0.56377,0.0004,19.44766]
[1779477004710,20.11,76152.31,0.0,0.56358,0.0004,19.44907]
[1779477007020,20.12,76168.29,0.0,0.56989,0.0004,19.40082]
[1779477008069,20.12,76168.29,0.0,0.56989,0.0004,19.40082]
[1779477008105,20.12,76168.29,0.0,0.56989,0.0004,19.40082]
[1779477008258,20.12,76168.29,0.0,0.56989,0.0004,19.40082]
[1779477008286,20.12,76168.29,0.0,0.56989,0.0004,19.40082]
[1779477008294,20.12,76159.54,0.0,0.56642,0.0004,19.42797]
[1779477009910,20.12,76159.54,0.0,0.56642,0.0004,19.42797]
[1779477010195,20.12,76152.1,0.0,0.56346,0.0004,19.44995]
[1779477012972,20.13,76150.78,0.0,0.56291,0.0004,19.45399]
[1779477013001,20.13,76150.78,0.0,0.56291,0.0004,19.45399]
[1779477013084,20.14,76152.46,0.0,0.56354,0.0004,19.44941]
[1779477014783,20.14,76152.46,0.0,0.56354,0.0004,19.44941]
[1779477014884,20.17,76160.27,0.0,0.56655,0.00039,19.42708]
[1779477015105,20.17,76160.27,0.0,0.56655,0.00039,19.42708]
[1779477015142,20.17,76160.27,0.0,0.56655,0.00039,19.42708]
[1779477015211,20.17,76168.29,0.0,0.56972,0.00039,19.40229]
[1779477016746,20.17,76168.29,0.0,0.56972,0.00039,19.40229]
[1779477016770,20.19,76175.63,0.0,0.57254,0.00039,19.37912]
[1779477017491,20.19,76175.63,0.0,0.57254,0.00039,19.37912]
[1779477017579,20.19,76175.63,0.0,0.57254,0.00039,19.37912]
[1779477017612,20.19,76175.63,0.0,0.57254,0.00039,19.37912]
[1779477017672,20.19,76175.69,0.0,0.57256,0.00039,19.37897]
[1779477019123,20.19,76181.21,0.0,0.57473,0.00039,19.3605]
[1779477020729,20.19,76181.21,0.0,0.57473,0.00039,19.3605]
[1779477020810,20.19,76181.21,0.0,0.57473,0.00039,19.3605]
[1779477020831,20.2,76185.41,0.0,0.57637,0.00039,19.34612]
[1779477021730,20.2,76185.41,0.0,0.57637,0.00039,19.34612]
[1779477021742,20.2,76185.41,0.0,0.57637,0.00039,19.34612]
[1779477021781,20.2,76189.0,0.0,0.57777,0.00039,19.33355]
[1779477022045,20.2,76189.0,0.0,0.57777,0.00039,19.33355]
[1779477022071,20.2,76189.0,0.0,0.57777,0.00039,19.33355]
[1779477022152,20.2,76188.69,0.0,0.57765,0.00039,19.33465]
[1779477023153,20.2,76197.76,0.0,0.5812,0.00039,19.30177]
[1779477024159,20.2,76197.1,0.0,0.58094,0.00039,19.30426]
[1779477025167,20.2,76201.05,0.0,0.58248,0.00039,19.28955]
[1779477026175,20.2,76205.52,0.0,0.58423,0.00039,19.27255]
[1779477027182,20.2,76198.22,0.0,0.58137,0.00039,19.30025]
[1779477029464,20.2,76196.18,0.0,0.58056,0.00039,19.30784]
[1779477029489,20.21,76189.93,0.0,0.57811,0.00039,19.33054]
[1779477033977,20.21,76197.26,0.0,0.58098,0.00039,19.29952]
[1779477038261,20.21,76191.95,0.0,0.57889,0.00039,19.31902]
[1779477039217,20.21,76191.95,0.0,0.57889,0.00039,19.31902]
[1779477039246,20.21,76191.95,0.0,0.57889,0.00039,19.31902]
[1779477039318,20.21,76181.83,0.0,0.57492,0.00039,19.3545]
[1779477040418,20.21,76174.49,0.0,0.57203,0.00039,19.37905]
[1779477042289,20.22,76172.85,0.0,0.57138,0.00039,19.38442]
[1779477043996,20.22,76172.85,0.0,0.57138,0.00039,19.38442]
[1779477044980,20.22,76178.78,0.0,0.57371,0.00039,19.36493]
[1779477047972,20.22,76182.74,0.0,0.57526,0.00039,19.3516]
[1779477050924,20.22,76186.32,0.0,0.57665,0.00039,19.33933]
[1779477055947,20.23,76187.39,0.0,0.57706,0.00039,19.33569]
[1779477059009,20.23,76184.03,0.0,0.57573,0.00039,19.34744]
[1779477062132,20.23,76183.79,0.0,0.57563,0.00039,19.3483]
[1779477062158,20.23,76183.79,0.0,0.57563,0.00039,19.3483]
[1779477062171,20.23,76183.79,0.0,0.57563,0.00039,19.3483]
[1779477062409,20.23,76183.79,0.0,0.57563,0.00039,19.3483]
[1779477062468,20.23,76183.79,0.0,0.57563,0.00039,19.3483]
[1779477062517,20.23,76189.62,0.0,0.57792,0.00039,19.32793]
[1779477063698,20.23,76189.62,0.0,0.57792,0.00039,19.32793]
[1779477063710,20.23,76189.62,0.0,0.57792,0.00039,19.32793]
[1779477063744,20.23,76199.06,0.0,0.58161,0.00039,19.29359]
[1779477064444,20.23,76199.06,0.0,0.58161,0.00039,19.29362]
[1779477065452,20.23,76203.98,0.0,0.58353,0.00039,19.2751]
[1779477066858,20.23,76203.98,0.0,0.58353,0.00039,19.2751]
[1779477066959,20.23,76196.25,0.0,0.58051,0.00039,19.30406]
[1779477071340,20.23,76197.47,0.0,0.58097,0.00039,19.29969]
[1779477071375,20.23,76197.47,0.0,0.58097,0.00039,19.29969]
[1779477071494,20.23,76197.47,0.0,0.58097,0.00039,19.29972]
[1779477072501,20.24,76204.69,0.0,0.58379,0.00039,19.2726]
[1779477073508,20.24,76208.13,0.0,0.58512,0.00039,19.25937]
[1779477075081,20.24,76210.47,0.0,0.58603,0.00039,19.25026]
[1779477076471,20.24,76210.64,0.0,0.5861,0.00039,19.24963]
[1779477076506,20.24,76210.64,0.0,0.5861,0.00039,19.24963]
[1779477076529,20.24,76211.88,0.0,0.58657,0.00039,19.24478]
[1779477079549,20.24,76205.72,0.0,0.58416,0.00039,19.2689]
[1779477080703,20.24,76212.01,0.0,0.58661,0.00039,19.24439]
[1779477082571,20.24,76215.54,0.0,0.58798,0.00039,19.23033]
[1779477086605,20.24,76218.94,0.0,0.5893,0.00039,19.21664]
[1779477088613,20.25,76212.46,0.0,0.58677,0.00039,19.24279]
[1779477092642,20.25,76218.18,0.0,0.589,0.00039,19.21538]
[1779477095664,20.25,76222.98,0.0,0.59086,0.00039,19.19578]
[1779477097816,20.25,76223.66,0.0,0.59112,0.00039,19.19301]
[1779477097839,20.25,76223.66,0.0,0.59112,0.00039,19.19301]
[1779477097896,20.25,76221.56,0.0,0.5903,0.00039,19.20178]
[1779477098538,20.25,76221.56,0.0,0.5903,0.00039,19.20178]
[1779477098558,20.25,76221.56,0.0,0.5903,0.00039,19.20178]
[1779477102713,20.26,76214.08,0.0,0.58737,0.00039,19.23236]
[1779477107749,20.26,76219.03,0.0,0.58928,0.00039,19.21249]
[1779477112784,20.27,76221.65,0.0,0.59028,0.00039,19.20192]
[1779477117820,20.27,76225.85,0.0,0.5919,0.00039,19.18463]
[1779477122854,20.27,76224.36,0.0,0.59131,0.00039,19.19096]
[1779477124867,20.27,76217.76,0.0,0.58875,0.00039,19.21813]
[1779477125312,20.27,76217.76,0.0,0.58875,0.00039,19.21813]
[1779477125875,20.27,76216.38,0.0,0.58821,0.00039,19.2237]
[1779477128895,20.27,76220.17,0.0,0.58969,0.00039,19.20828]
[1779477133932,20.27,76220.34,0.0,0.58976,0.00039,19.20754]
[1779477134951,20.27,76220.34,0.0,0.58976,0.00039,19.20754]
[1779477134971,20.27,76220.34,0.0,0.58976,0.00039,19.20754]
[1779477135015,20.27,76219.19,0.0,0.58931,0.00039,19.21223]
[1779477136956,20.27,76212.41,0.0,0.58668,0.00039,19.23944]
[1779477140981,20.27,76216.25,0.0,0.58818,0.00039,19.22401]
[1779477142995,20.27,76212.34,0.0,0.58666,0.00039,19.23959]
[1779477144164,20.27,76209.8,0.0,0.58567,0.00039,19.24957]
[1779477145088,20.27,76207.5,0.0,0.58478,0.00039,19.2585]
[1779477146425,20.27,76207.5,0.0,0.58478,0.00039,19.25849]
[1779477146446,20.27,76207.5,0.0,0.58478,0.00039,19.25849]
[1779477147023,20.27,76203.88,0.0,0.58337,0.00039,19.27236]
[1779477147745,20.27,76203.88,0.0,0.58337,0.00039,19.27236]
[1779477147792,20.27,76203.88,0.0,0.58337,0.00039,19.27236]
[1779477148035,20.27,76204.36,0.0,0.58356,0.00039,19.27053]
[1779477149038,20.27,76211.87,0.0,0.58648,0.00039,19.24139]
[1779477150053,20.27,76216.06,0.0,0.58811,0.00039,19.2247]
[1779477155093,20.27,76218.42,0.0,0.58904,0.00039,19.21067]
[1779477160117,20.27,76216.98,0.0,0.58847,0.00039,19.2166]
[1779477165151,20.27,76219.42,0.0,0.58941,0.00039,19.20679]
[1779477170185,20.27,76220.66,0.0,0.58988,0.00039,19.20182]
[1779477175221,20.28,76223.08,0.0,0.59081,0.00039,19.19195]
[1779477177125,20.28,76223.08,0.0,0.59081,0.00039,19.19195]
[1779477177397,20.28,76223.89,0.0,0.59113,0.00039,19.18861]
[1779477177429,20.28,76223.89,0.0,0.59113,0.00039,19.18861]
[1779477177442,20.28,76227.27,0.0,0.59243,0.00039,19.17447]
[1779477179953,20.28,76227.27,0.0,0.59243,0.00039,19.1745]
[1779477179985,20.28,76227.27,0.0,0.59243,0.00039,19.1745]
[1779477180138,20.28,76233.5,0.0,0.59484,0.00039,19.14786]
[1779477180821,20.28,76233.5,0.0,0.59484,0.00039,19.14786]
[1779477180842,20.28,76233.5,0.0,0.59484,0.00039,19.14786]
[1779477181064,20.28,76219.43,0.0,0.58939,0.00039,19.2071]
[1779477181299,20.28,76210.54,0.0,0.58593,0.00039,19.24266]
[1779477182764,20.28,76210.54,0.0,0.58593,0.00039,19.24266]
[1779477183069,20.28,76209.65,0.0,0.58558,0.00039,19.24616]
[1779477186084,20.28,76207.83,0.0,0.58487,0.00039,19.25327]
[1779477186112,20.28,76207.83,0.0,0.58487,0.00039,19.25327]
[1779477186302,20.28,76208.14,0.0,0.58499,0.00039,19.25211]
[1779477187743,20.28,76208.14,0.0,0.58499,0.00039,19.25211]
[1779477188021,20.28,76208.14,0.0,0.58499,0.00039,19.25211]
[1779477188057,20.28,76208.14,0.0,0.58499,0.00039,19.25211]
[1779477188119,20.28,76208.39,0.0,0.58508,0.00039,19.25122]
[1779477189324,20.28,76203.79,0.0,0.58328,0.00039,19.26889]
[1779477191629,20.29,76210.69,0.0,0.58596,0.00039,19.24237]
[1779477194501,20.29,76211.11,0.0,0.58612,0.00039,19.24076]
[1779477194529,20.29,76211.11,0.0,0.58612,0.00039,19.24076]
[1779477194567,20.29,76223.16,0.0,0.5908,0.00039,19.19216]
[1779477199821,20.29,76221.43,0.0,0.59012,0.00039,19.19933]
[1779477200315,20.29,76221.31,0.0,0.59008,0.00039,19.19984]
[1779477200409,20.29,76224.47,0.0,0.5913,0.00039,19.18675]
[1779477202402,20.29,76225.4,0.0,0.59166,0.00039,19.18287]
[1779477202443,20.29,76225.4,0.0,0.59166,0.00039,19.18287]
[1779477203134,20.29,76225.4,0.0,0.59166,0.00039,19.18287]
[1779477203152,20.29,76225.4,0.0,0.59166,0.00039,19.18287]
[1779477203104,20.29,76213.01,0.0,0.58685,0.00039,19.23335]
[1779477203661,20.29,76197.06,0.0,0.58064,0.00039,19.2942]
[1779477206022,20.29,76197.06,0.0,0.58064,0.00039,19.2942]
[1779477206058,20.29,76197.06,0.0,0.58064,0.00039,19.2942]
[1779477206094,20.29,76190.28,0.0,0.57799,0.00039,19.31866]
[1779477206307,20.29,76190.28,0.0,0.57799,0.00039,19.31866]
[1779477206340,20.29,76190.28,0.0,0.57799,0.00039,19.31866]
[1779477206529,20.29,76187.43,0.0,0.57687,0.00039,19.3287]
[1779477207868,20.29,76187.43,0.0,0.57687,0.00039,19.3287]
[1779477207888,20.29,76187.43,0.0,0.57687,0.00039,19.3287]
[1779477207891,20.29,76187.43,0.0,0.57687,0.00039,19.3287]
[1779477207924,20.29,76187.07,0.0,0.57673,0.00039,19.32998]
[1779477209465,20.29,76180.99,0.0,0.57435,0.00039,19.35083]
[1779477210832,20.29,76180.99,0.0,0.57435,0.00039,19.35083]
[1779477210864,20.29,76180.99,0.0,0.57435,0.00039,19.35083]
[1779477210965,20.29,76182.13,0.0,0.57479,0.00039,19.347]
[1779477212029,20.3,76191.2,0.0,0.57832,0.00039,19.3113]
[1779477212227,20.3,76191.2,0.0,0.57832,0.00039,19.3113]
[1779477212260,20.3,76191.2,0.0,0.57832,0.00039,19.3113]
[1779477213098,20.31,76192.94,0.0,0.57897,0.00039,19.30541]
[1779477218365,20.38,76190.26,0.0,0.57768,0.00039,19.3173]
[1779477219234,20.39,76189.86,0.0,0.57748,0.00039,19.3191]
[1779477219537,20.39,76189.34,0.0,0.57727,0.00039,19.32096]
[1779477224572,20.4,76186.81,0.0,0.57627,0.00039,19.32991]
[1779477226068,20.41,76179.72,0.0,0.57348,0.00039,19.35408]
[1779477226662,20.41,76179.72,0.0,0.57348,0.00039,19.35408]
[1779477226898,20.42,76166.62,0.0,0.56835,0.00039,19.39599]
[1779477228187,20.43,76162.78,0.0,0.56683,0.00039,19.40784]
[1779477229973,20.43,76162.94,0.0,0.56687,0.00039,19.40755]
[1779477229994,20.43,76162.94,0.0,0.56687,0.00039,19.40755]
[1779477230072,20.43,76162.94,0.0,0.56687,0.00039,19.40755]
[1779477230112,20.44,76161.0,0.0,0.56609,0.00039,19.41348]
[1779477231577,20.45,76159.18,0.0,0.56535,0.00039,19.41906]
[1779477231594,20.45,76159.18,0.0,0.56535,0.00039,19.41906]
[1779477231773,20.46,76154.06,0.0,0.56333,0.00039,19.43392]
[1779477232859,20.46,76154.06,0.0,0.56333,0.00039,19.43392]
[1779477232945,20.46,76153.3,0.0,0.56303,0.00039,19.43606]
[1779477238674,20.47,76154.47,0.0,0.56347,0.00039,19.43288]
[1779477243731,20.47,76152.81,0.0,0.56281,0.00039,19.43761]
[1779477244897,20.47,76142.67,0.0,0.55885,0.00039,19.46494]
[1779477245774,20.47,76142.67,0.0,0.55885,0.00039,19.46494]
[1779477246181,20.47,76140.89,0.0,0.55816,0.00039,19.46954]
[1779477247428,20.47,76141.2,0.0,0.55828,0.00039,19.46875]
[1779477247433,20.47,76141.2,0.0,0.55828,0.00039,19.46875]
[1779477247754,20.48,76141.2,0.0,0.55825,0.00039,19.46896]
[1779477252787,20.52,76141.27,0.0,0.55816,0.00039,19.46957]
[1779477254439,20.53,76140.2,0.0,0.55772,0.00039,19.47247]
[1779477255158,20.54,76149.91,0.0,0.56148,0.00039,19.44716]
[1779477255468,20.54,76149.91,0.0,0.56148,0.00039,19.44716]
[1779477256199,20.55,76156.81,0.0,0.56414,0.00039,19.42821]
[1779477257504,20.56,76159.11,0.0,0.565,0.00039,19.42183]
[1779477257535,20.56,76159.11,0.0,0.565,0.00039,19.42183]
[1779477258104,20.56,76158.09,0.0,0.56461,0.00039,19.42478]
[1779477260578,20.56,76158.52,0.0,0.56477,0.00039,19.42359]
[1779477260659,20.56,76158.52,0.0,0.56477,0.00039,19.42359]
[1779477260844,20.56,76158.18,0.0,0.56463,0.00039,19.42458]
[1779477262016,20.56,76168.65,0.0,0.56869,0.00039,19.39365]
[1779477262608,20.56,76168.65,0.0,0.56869,0.00039,19.39365]
[1779477262858,20.57,76168.65,0.0,0.56869,0.00039,19.39368]
[1779477263865,20.57,76164.43,0.0,0.56705,0.00039,19.40641]
[1779477268899,20.57,76164.83,0.0,0.56719,0.00039,19.40533]
[1779477273935,20.58,76166.91,0.0,0.568,0.00039,19.39469]
[1779477278970,20.58,76168.75,0.0,0.5687,0.00039,19.38922]
[1779477280986,20.58,76174.25,0.0,0.57082,0.00039,19.37221]
[1779477282312,20.58,76177.51,0.0,0.57208,0.00039,19.36185]
[1779477282348,20.58,76177.51,0.0,0.57208,0.00039,19.36185]
[1779477286083,20.58,76179.26,0.0,0.57275,0.00039,19.35625]
[1779477286239,20.58,76179.23,0.0,0.57274,0.00039,19.35636]
[1779477288138,20.58,76173.06,0.0,0.57035,0.00039,19.37602]
[1779477291189,20.59,76170.98,0.0,0.56954,0.00039,19.38256]
[1779477296196,20.59,76172.63,0.0,0.57017,0.00039,19.3775]
[1779477301212,20.59,76171.91,0.0,0.56988,0.00039,19.37979]
[1779477301195,20.59,76167.63,0.0,0.56823,0.00039,19.39292]
[1779477302382,20.59,76170.53,0.0,0.56935,0.00039,19.38409]
[1779477302411,20.59,76170.53,0.0,0.56935,0.00039,19.38409]
[1779477304149,20.59,76177.67,0.0,0.5721,0.00039,19.36167]
[1779477306202,20.6,76180.04,0.0,0.57301,0.00039,19.35408]
[1779477307173,20.6,76174.07,0.0,0.5707,0.00039,19.37319]
[1779477312211,20.6,76175.28,0.0,0.57116,0.00039,19.36949]
[1779477317244,20.6,76171.43,0.0,0.56966,0.00039,19.3816]
[1779477317947,20.6,76171.43,0.0,0.56966,0.00039,19.3816]
[1779477318253,20.6,76172.45,0.0,0.57005,0.00039,19.37845]
[1779477319277,20.6,76188.21,0.0,0.57613,0.00039,19.32718]
[1779477321273,20.6,76190.57,0.0,0.57704,0.00039,19.31913]
[1779477322286,20.6,76194.21,0.0,0.57844,0.00038,19.3065]
[1779477324267,20.6,76193.69,0.0,0.57824,0.00038,19.30834]
[1779477324297,20.6,76198.05,0.0,0.57992,0.00038,19.29293]
[1779477326311,20.61,76201.37,0.0,0.58119,0.00038,19.28097]
[1779477326994,20.61,76201.37,0.0,0.58119,0.00038,19.28097]
[1779477327318,20.6,76203.5,0.0,0.58201,0.00038,19.27319]
[1779477328229,20.6,76207.77,0.0,0.58365,0.00038,19.25735]
[1779477329303,20.6,76211.8,0.0,0.5852,0.00038,19.24209]
[1779477331309,20.6,76216.8,0.0,0.58713,0.00038,19.21819]
[1779477331681,20.6,76216.8,0.0,0.58713,0.00038,19.21819]
[1779477332231,20.6,76217.06,0.0,0.58723,0.00038,19.21716]
[1779477333302,20.6,76221.42,0.0,0.5889,0.00038,19.19992]
[1779477338322,20.6,76220.36,0.0,0.58849,0.00038,19.20418]
[1779477338594,20.6,76221.78,0.0,0.58904,0.00038,19.19852]
[1779477338662,20.6,76221.78,0.0,0.58904,0.00038,19.19852]
[1779477339481,20.6,76228.52,0.0,0.59161,0.00038,19.17118]
[1779477342210,20.6,76231.96,0.0,0.59294,0.00038,19.15673]
[1779477344147,20.6,76235.18,0.0,0.59417,0.00038,19.14315]
[1779477345757,20.6,76235.18,0.0,0.59417,0.00038,19.14315]
[1779477345856,20.6,76236.22,0.0,0.59457,0.00038,19.13873]
[1779477350672,20.6,76237.41,0.0,0.59503,0.00038,19.13361]
[1779477350712,20.6,76238.27,0.0,0.59536,0.00038,19.12991]
[1779477355948,20.6,76239.15,0.0,0.5957,0.00038,19.12607]
[1779477356899,20.58,76244.09,0.0,0.59764,0.00038,19.10386]
[1779477359320,20.58,76244.09,0.0,0.59764,0.00038,19.10386]
[1779477359362,20.58,76252.23,0.0,0.60076,0.00038,19.06714]
[1779477361061,20.56,76259.23,0.0,0.60348,0.00038,19.03411]
[1779477362297,20.56,76259.23,0.0,0.60348,0.00038,19.03411]
[1779477362303,20.56,76258.32,0.0,0.60315,0.00038,19.03817]
[1779477365258,20.55,76255.84,0.0,0.60226,0.00038,19.04896]
[1779477365273,20.54,76256.24,0.0,0.60245,0.00038,19.04662]
[1779477370636,20.52,76249.15,0.0,0.59985,0.00038,19.07782]
[1779477372798,20.5,76243.6,0.0,0.59782,0.00038,19.10147]
[1779477376677,20.48,76248.75,0.0,0.59989,0.00038,19.07717]
[1779477378301,20.48,76254.68,0.0,0.60216,0.00038,19.04998]
[1779477380191,20.47,76262.42,0.0,0.60512,0.00038,19.01356]
[1779477385176,20.47,76260.21,0.0,0.60429,0.00038,19.02387]
[1779477385297,20.47,76249.27,0.0,0.60011,0.00038,19.07452]
[1779477386121,20.47,76237.59,0.0,0.59565,0.00038,19.12628]
[1779477387035,20.47,76227.54,0.0,0.59179,0.00038,19.1689]
[1779477387760,20.47,76227.54,0.0,0.59179,0.00038,19.16889]
[1779477389267,20.47,76223.97,0.0,0.59042,0.00038,19.18358]
[1779477390542,20.47,76223.97,0.0,0.59042,0.00038,19.18358]
[1779477391083,20.47,76223.97,0.0,0.59042,0.00038,19.18358]
[1779477391339,20.47,76220.31,0.0,0.58903,0.00039,19.19386]
[1779477392018,20.47,76206.82,0.0,0.58383,0.00039,19.24653]
[1779477393306,20.47,76203.06,0.0,0.58237,0.00039,19.26064]
[1779477393764,20.47,76203.06,0.0,0.58237,0.00039,19.26064]
[1779477394382,20.47,76203.28,0.0,0.58246,0.00039,19.25983]
[1779477398959,20.49,76200.52,0.0,0.58133,0.00039,19.27063]
[1779477398970,20.49,76200.52,0.0,0.58133,0.00039,19.27063]
[1779477399011,20.49,76200.52,0.0,0.58133,0.00039,19.27063]
[1779477399157,20.49,76200.52,0.0,0.58133,0.00039,19.27063]
[1779477399188,20.49,76200.52,0.0,0.58133,0.00039,19.27063]
[1779477399231,20.5,76194.41,0.0,0.57892,0.00039,19.29314]
[1779477399505,20.5,76194.41,0.0,0.57892,0.00039,19.29314]
[1779477401964,20.54,76186.84,0.0,0.57586,0.00039,19.32065]
[1779477404164,20.55,76179.07,0.0,0.57282,0.00039,19.34681]
[1779477405841,20.55,76179.07,0.0,0.57282,0.00039,19.34681]
[1779477405966,20.55,76179.07,0.0,0.57282,0.00039,19.34681]
[1779477405996,20.55,76179.07,0.0,0.57282,0.00039,19.34681]
[1779477406268,20.55,76174.64,0.0,0.5711,0.00039,19.36105]
[1779477411274,20.56,76172.17,0.0,0.57012,0.00039,19.36904]
[1779477411303,20.57,76178.01,0.0,0.57235,0.00039,19.35076]
[1779477416317,20.59,76176.82,0.0,0.57181,0.00039,19.35532]
[1779477416393,20.59,76176.82,0.0,0.57181,0.00039,19.35532]
[1779477417323,20.6,76183.41,0.0,0.57433,0.00039,19.33404]
[1779477422323,20.6,76183.01,0.0,0.57417,0.00039,19.33544]
[1779477424872,20.6,76182.55,0.0,0.57399,0.00039,19.33701]
[1779477426656,20.6,76180.13,0.0,0.57305,0.00039,19.34498]
[1779477426684,20.6,76180.13,0.0,0.57305,0.00039,19.34498]
[1779477427044,20.61,76181.46,0.0,0.57356,0.00039,19.34068]
[1779477428061,20.61,76187.22,0.0,0.57577,0.00039,19.32156]
[1779477431080,20.61,76183.57,0.0,0.57436,0.00039,19.33387]
[1779477435058,20.61,76184.8,0.0,0.57482,0.00039,19.32989]
[1779477435431,20.61,76187.71,0.0,0.57594,0.00039,19.32013]
[1779477438374,20.62,76183.59,0.0,0.57434,0.00039,19.33401]
[1779477440355,20.62,76187.08,0.0,0.57568,0.00039,19.32241]
[1779477445363,20.62,76187.81,0.0,0.57595,0.00039,19.32001]
[1779477449358,20.62,76191.76,0.0,0.57747,0.00038,19.30659]
[1779477453751,20.63,76192.8,0.0,0.57787,0.00038,19.29855]
[1779477454399,20.63,76185.28,0.0,0.57497,0.00039,19.32418]
[1779477455458,20.63,76181.95,0.0,0.57369,0.00039,19.33523]
[1779477457459,20.63,76183.26,0.0,0.57419,0.00039,19.33095]
[1779477457899,20.63,76183.26,0.0,0.57419,0.00039,19.33095]
[1779477458402,20.63,76183.63,0.0,0.57433,0.00039,19.32974]
[1779477460392,20.63,76187.5,0.0,0.57582,0.00039,19.31683]
[1779477461927,20.63,76188.73,0.0,0.57629,0.00038,19.31267]
[1779477462458,20.63,76197.52,0.0,0.57967,0.00038,19.28212]
[1779477463231,20.63,76197.52,0.0,0.57967,0.00038,19.28212]
[1779477463442,20.63,76202.92,0.0,0.58174,0.00038,19.26267]
[1779477465407,20.63,76203.53,0.0,0.58197,0.00038,19.2605]
[1779477467224,20.63,76203.66,0.0,0.58202,0.00038,19.26004]
[1779477467237,20.63,76203.66,0.0,0.58202,0.00038,19.26004]
[1779477467372,20.63,76204.9,0.0,0.58249,0.00038,19.2555]
[1779477468231,20.63,76204.9,0.0,0.58249,0.00038,19.2555]
[1779477468423,20.63,76207.88,0.0,0.58363,0.00038,19.24443]
[1779477472409,20.63,76216.05,0.0,0.58676,0.00038,19.2133]
[1779477473425,20.63,76223.14,0.0,0.58947,0.00038,19.18529]
[1779477474237,20.63,76223.14,0.0,0.58947,0.00038,19.18529]
[1779477474389,20.63,76229.36,0.0,0.59185,0.00038,19.15999]
[1779477475399,20.63,76217.43,0.0,0.58729,0.00038,19.20789]
[1779477476448,20.63,76213.05,0.0,0.58561,0.00038,19.22488]
[1779477477007,20.63,76213.05,0.0,0.58561,0.00038,19.22488]
[1779477477403,20.63,76213.05,0.0,0.58561,0.00038,19.22489]
[1779477479481,20.63,76217.2,0.0,0.5872,0.00038,19.20883]
[1779477481470,20.64,76223.16,0.0,0.58948,0.00038,19.18524]
[1779477486497,20.63,76225.26,0.0,0.59028,0.00038,19.17677]
[1779477490498,20.64,76220.45,0.0,0.58844,0.00038,19.19606]
[1779477495527,20.64,76222.63,0.0,0.58927,0.00038,19.1874]
[1779477497495,20.64,76217.67,0.0,0.58737,0.00038,19.20705]
[1779477502508,20.64,76220.13,0.0,0.58831,0.00038,19.19739]
[1779477502764,20.64,76220.48,0.0,0.58845,0.00038,19.19602]
[1779477503411,20.64,76218.73,0.0,0.58778,0.00038,19.20293]
[1779477504493,20.64,76202.78,0.0,0.58166,0.00038,19.26343]
[1779477505439,20.64,76197.94,0.0,0.5798,0.00038,19.2809]
[1779477505838,20.64,76197.94,0.0,0.5798,0.00038,19.2809]
[1779477505843,20.64,76197.94,0.0,0.5798,0.00038,19.2809]
[1779477506389,20.64,76197.82,0.0,0.57976,0.00038,19.28134]
[1779477506611,20.64,76202.19,0.0,0.58143,0.00038,19.26562]
[1779477508622,20.64,76206.87,0.0,0.58322,0.00038,19.24846]
[1779477512091,20.64,76217.07,0.0,0.58714,0.00038,19.20508]
[1779477512874,20.64,76222.06,0.0,0.58905,0.00038,19.1854]
[1779477514383,20.64,76222.06,0.0,0.58905,0.00038,19.1854]
[1779477514542,20.64,76223.97,0.0,0.58977,0.00038,19.17776]
[1779477515082,20.64,76223.97,0.0,0.58977,0.00038,19.17776]
[1779477515100,20.64,76223.97,0.0,0.58977,0.00038,19.17776]
[1779477515468,20.64,76231.2,0.0,0.59253,0.00038,19.14822]
[1779477516684,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477516722,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477516841,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477516895,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517048,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517078,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517099,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517252,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517258,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517451,20.64,76232.94,0.0,0.59319,0.00038,19.14098]
[1779477517524,20.64,76246.29,0.0,0.59827,0.00038,19.08362]
[1779477518938,20.64,76246.29,0.0,0.59827,0.00038,19.08362]
[1779477519039,20.64,76255.98,0.0,0.60197,0.00038,19.03978]
[1779477519615,20.64,76255.98,0.0,0.60197,0.00038,19.03978]
[1779477520507,20.64,76254.55,0.0,0.60144,0.00038,19.04618]
[1779477522719,20.63,76259.02,0.0,0.60316,0.00038,19.0253]
[1779477524928,20.63,76257.44,0.0,0.60257,0.00038,19.03248]
[1779477524959,20.63,76253.21,0.0,0.60097,0.00038,19.05173]
[1779477527178,20.63,76253.21,0.0,0.60097,0.00038,19.05173]
[1779477527213,20.63,76247.26,0.0,0.59871,0.00038,19.07845]
[1779477530792,20.63,76250.68,0.0,0.60002,0.00038,19.06313]
[1779477532792,20.63,76251.69,0.0,0.6004,0.00038,19.05856]
[1779477532875,20.63,76254.93,0.0,0.60163,0.00038,19.04382]
[1779477535828,20.62,76258.64,0.0,0.60304,0.00038,19.02669]
[1779477540866,20.62,76258.15,0.0,0.60286,0.00038,19.02891]
[1779477541902,20.62,76258.15,0.0,0.60286,0.00038,19.02891]
[1779477541960,20.62,76256.36,0.0,0.60218,0.00038,19.03714]
[1779477547912,20.62,76256.46,0.0,0.60224,0.00038,19.0365]
[1779477552947,20.62,76259.07,0.0,0.60324,0.00038,19.02425]
[1779477557982,20.61,76258.64,0.0,0.6031,0.00038,19.026]
[1779477562463,20.61,76262.22,0.0,0.60447,0.00038,19.00906]
[1779477568055,20.59,76264.96,0.0,0.6056,0.00038,18.99487]
[1779477572698,20.58,76267.2,0.0,0.60651,0.00038,18.97897]
[1779477573090,20.57,76268.57,0.0,0.60706,0.00038,18.97198]
[1779477575648,20.57,76269.21,0.0,0.60731,0.00038,18.96882]
[1779477576382,20.57,76272.14,0.0,0.60843,0.00038,18.95444]
[1779477578124,20.55,76277.05,0.0,0.61037,0.00038,18.92903]
[1779477581759,20.55,76278.83,0.0,0.61105,0.00038,18.92]
[1779477584782,20.55,76278.74,0.0,0.61103,0.00038,18.92028]
[1779477585174,20.55,76278.74,0.0,0.61104,0.00038,18.92024]
[1779477586798,20.55,76279.07,0.0,0.61116,0.00038,18.91854]
[1779477587188,20.55,76279.1,0.0,0.61118,0.00038,18.91835]
[1779477591216,20.55,76275.17,0.0,0.6097,0.00038,18.93777]
[1779477596251,20.54,76275.57,0.0,0.60987,0.00038,18.93562]
[1779477601286,20.54,76275.1,0.0,0.6097,0.00038,18.93783]
[1779477602453,20.54,76275.1,0.0,0.6097,0.00038,18.93783]
[1779477602486,20.54,76273.21,0.0,0.60898,0.00038,18.94714]
[1779477604442,20.54,76265.08,0.0,0.6059,0.00038,18.98659]
[1779477605184,20.54,76265.08,0.0,0.6059,0.00038,18.98659]
[1779477605318,20.54,76265.08,0.0,0.6059,0.00038,18.98657]
[1779477607898,20.54,76265.46,0.0,0.60605,0.00038,18.98471]
[1779477608340,20.54,76263.71,0.0,0.60539,0.00038,18.99305]
[1779477611363,20.54,76266.87,0.0,0.6066,0.00038,18.97779]
[1779477612475,20.54,76263.46,0.0,0.6053,0.00038,18.99409]
[1779477612696,20.54,76263.46,0.0,0.6053,0.00038,18.99409]
[1779477613375,20.54,76263.2,0.0,0.60521,0.00038,18.99531]
[1779477614512,20.54,76257.08,0.0,0.60288,0.00038,19.02405]
[1779477618413,20.54,76254.89,0.0,0.60205,0.00038,19.03417]
[1779477622452,20.54,76253.07,0.0,0.60136,0.00038,19.04252]
[1779477622487,20.54,76250.11,0.0,0.60023,0.00038,19.056]
[1779477628483,20.53,76250.18,0.0,0.60026,0.00038,19.05565]
[1779477630645,20.54,76248.66,0.0,0.59968,0.00038,19.06252]
[1779477632513,20.54,76243.15,0.0,0.59759,0.00038,19.0825]
[1779477633522,20.54,76247.37,0.0,0.5992,0.00038,19.06377]
[1779477634656,20.54,76257.59,0.0,0.6031,0.00038,19.01709]
[1779477636541,20.54,76257.59,0.0,0.60309,0.00038,19.01711]
[1779477636588,20.54,76258.96,0.0,0.60361,0.00038,19.01074]
[1779477639562,20.54,76254.79,0.0,0.60202,0.00038,19.0302]
[1779477642583,20.54,76258.94,0.0,0.60359,0.00038,19.01099]
[1779477643854,20.54,76261.79,0.0,0.60468,0.00038,18.99761]
[1779477644596,20.54,76262.9,0.0,0.60509,0.00038,18.99239]
[1779477646611,20.54,76268.31,0.0,0.60715,0.00038,18.96645]
[1779477648625,20.54,76271.48,0.0,0.60835,0.00038,18.95101]
[1779477650642,20.54,76274.81,0.0,0.60962,0.00038,18.93457]
[1779477653661,20.54,76278.81,0.0,0.61113,0.00038,18.91458]
[1779477658695,20.54,76278.38,0.0,0.61097,0.00038,18.91674]
[1779477663729,20.54,76278.6,0.0,0.61106,0.00038,18.91549]
[1779477668770,20.54,76279.94,0.0,0.61158,0.00038,18.90863]
[1779477670553,20.54,76279.94,0.0,0.61158,0.00038,18.90863]
[1779477670576,20.53,76280.74,0.0,0.61189,0.00038,18.90455]
[1779477675341,20.54,76272.53,0.0,0.60877,0.00038,18.94552]
[1779477678836,20.54,76277.61,0.0,0.6107,0.00038,18.92031]
[1779477681069,20.54,76277.39,0.0,0.61062,0.00038,18.92142]
[1779477681158,20.54,76277.91,0.0,0.61081,0.00038,18.91883]
[1779477682864,20.53,76285.33,0.0,0.61362,0.00038,18.88116]
[1779477684378,20.53,76285.33,0.0,0.61362,0.00038,18.88116]
[1779477684387,20.53,76285.33,0.0,0.61362,0.00038,18.88116]
[1779477684468,20.53,76289.45,0.0,0.61518,0.00038,18.85982]
[1779477686554,20.53,76288.6,0.0,0.61486,0.00038,18.86424]
[1779477686598,20.53,76287.7,0.0,0.61452,0.00038,18.86886]
[1779477688387,20.53,76288.12,0.0,0.61468,0.00038,18.86666]
[1779477688392,20.53,76288.12,0.0,0.61468,0.00038,18.86666]
[1779477688464,20.53,76293.48,0.0,0.61671,0.00038,18.83861]
[1779477693940,20.53,76290.11,0.0,0.61546,0.00038,18.85161]
[1779477698976,20.53,76288.69,0.0,0.61493,0.00038,18.859]
[1779477700804,20.53,76285.89,0.0,0.61387,0.00038,18.87347]
[1779477701483,20.53,76276.24,0.0,0.61022,0.00038,18.92228]
[1779477707034,20.53,76279.2,0.0,0.61136,0.00038,18.90727]
[1779477708425,20.53,76279.2,0.0,0.61136,0.00038,18.90727]
[1779477708431,20.53,76279.2,0.0,0.61136,0.00038,18.90727]
[1779477708455,20.53,76279.2,0.0,0.61136,0.00038,18.90727]
[1779477708556,20.53,76282.14,0.0,0.61247,0.00038,18.89237]
[1779477714087,20.53,76282.84,0.0,0.61274,0.00038,18.88872]
[1779477719128,20.53,76279.82,0.0,0.6116,0.00038,18.90397]
[1779477724153,20.52,76283.63,0.0,0.61305,0.00038,18.88452]
[1779477729190,20.52,76282.26,0.0,0.61254,0.00038,18.89146]
[1779477734225,20.52,76281.44,0.0,0.61223,0.00038,18.89558]
[1779477737247,20.52,76294.78,0.0,0.61727,0.00038,18.82632]
[1779477742280,20.52,76298.41,0.0,0.61865,0.00038,18.80687]
[1779477747315,20.52,76292.96,0.0,0.6166,0.00038,18.83572]
[1779477752350,20.52,76291.57,0.0,0.61611,0.00038,18.8383]
[1779477757386,20.52,76291.39,0.0,0.61606,0.00038,18.839]
[1779477761414,20.51,76298.54,0.0,0.61876,0.00038,18.80089]
[1779477766449,20.51,76300.99,0.0,0.6197,0.00038,18.78753]
[1779477771488,20.51,76302.48,0.0,0.62027,0.00038,18.77927]
[1779477776524,20.51,76304.06,0.0,0.62087,0.00038,18.77053]
[1779477782565,20.51,76300.57,0.0,0.61957,0.00038,18.78932]
[1779477787601,20.5,76300.82,0.0,0.61967,0.00038,18.7878]
[1779477792636,20.5,76304.82,0.0,0.62122,0.00038,18.76541]
[1779477797671,20.48,76306.15,0.0,0.62179,0.00038,18.75707]
[1779477798679,20.48,76314.7,0.0,0.62501,0.00038,18.70924]
[1779477799686,20.48,76315.45,0.0,0.62533,0.00038,18.70438]
[1779477804721,20.44,76316.79,0.0,0.62603,0.00038,18.69354]
[1779477809755,20.39,76322.94,0.0,0.62861,0.00038,18.65369]
[1779477814792,20.36,76321.94,0.0,0.62848,0.00038,18.65142]
[1779477819826,20.34,76325.12,0.0,0.62975,0.00038,18.63148]
[1779477824861,20.33,76327.0,0.0,0.63053,0.00038,18.61917]
[1779477829896,20.32,76330.49,0.0,0.6319,0.00038,18.59731]
[1779477834930,20.3,76330.22,0.0,0.63194,0.00038,18.5966]
[1779477839965,20.29,76329.17,0.0,0.63158,0.00038,18.60241]
[1779477841980,20.29,76321.18,0.0,0.62858,0.00038,18.64961]
[1779477847018,20.29,76321.42,0.0,0.6287,0.00038,18.64761]
[1779477851046,20.28,76311.63,0.0,0.62503,0.00038,18.70389]
[1779477852054,20.28,76311.95,0.0,0.62515,0.00038,18.70197]
[1779477857091,20.27,76308.49,0.0,0.62387,0.00038,18.7212]
[1779477862123,20.27,76308.25,0.0,0.62382,0.00038,18.72203]
[1779477867160,20.26,76310.93,0.0,0.62487,0.00038,18.70627]
[1779477872196,20.26,76313.57,0.0,0.62593,0.00038,18.68595]
[1779477877232,20.25,76310.35,0.0,0.62474,0.00038,18.70384]
[1779477882266,20.24,76310.54,0.0,0.62484,0.00038,18.70224]
[1779477887302,20.24,76310.36,0.0,0.62481,0.00038,18.70275]
[1779477891333,20.23,76302.31,0.0,0.62177,0.00038,18.74782]
[1779477894350,20.23,76295.04,0.0,0.61901,0.00038,18.78775]
[1779477899385,20.23,76298.89,0.0,0.6205,0.00038,18.76627]
[1779477904421,20.22,76297.03,0.0,0.61982,0.00038,18.7762]
[1779477909459,20.22,76302.62,0.0,0.62196,0.00038,18.74496]
[1779477914494,20.22,76307.42,0.0,0.62381,0.00038,18.71769]
[1779477919528,20.22,76305.74,0.0,0.62318,0.00038,18.72704]
[1779477924564,20.21,76306.23,0.0,0.62338,0.00038,18.72401]
[1779477926720,20.21,76314.01,0.0,0.62635,0.00038,18.67932]
[1779477928592,20.21,76316.0,0.0,0.62712,0.00038,18.6676]
[1779477933626,20.21,76317.95,0.0,0.62789,0.00038,18.65134]
[1779477938663,20.2,76319.89,0.0,0.62865,0.00038,18.63959]
[1779477941683,20.2,76305.81,0.0,0.62331,0.00038,18.72071]
[1779477942692,20.2,76301.88,0.0,0.62182,0.00038,18.74272]
[1779477946861,20.2,76309.44,0.0,0.62473,0.00038,18.69949]
[1779477952761,20.19,76307.78,0.0,0.62414,0.00038,18.70839]
[1779477959810,20.18,76307.35,0.0,0.62401,0.00038,18.71031]
[1779477964846,20.18,76304.29,0.0,0.62286,0.00038,18.72735]
[1779477968875,20.18,76297.05,0.0,0.6201,0.00038,18.7676]
[1779477969881,20.18,76288.78,0.0,0.61694,0.00038,18.81263]
[1779477970890,20.18,76287.73,0.0,0.61654,0.00038,18.81818]
[1779477973908,20.17,76279.99,0.0,0.61358,0.00038,18.85896]
[1779477974830,20.17,76279.99,0.0,0.61358,0.00038,18.85896]
[1779477974916,20.17,76280.38,0.0,0.61373,0.00038,18.8569]
[1779477979954,20.17,76277.74,0.0,0.61272,0.00039,18.8706]
[1779477984950,20.17,76276.52,0.0,0.61225,0.00039,18.87691]
[1779477984957,20.17,76276.52,0.0,0.61225,0.00039,18.87691]
[1779477985016,20.17,76281.81,0.0,0.61428,0.00038,18.84935]
[1779477989950,20.17,76281.35,0.0,0.6141,0.00038,18.85193]
[1779477990033,20.18,76281.23,0.0,0.61405,0.00038,18.85261]
[1779477995060,20.18,76279.89,0.0,0.61353,0.00038,18.85537]
[1779478000100,20.19,76277.24,0.0,0.61248,0.00039,18.86951]
[1779478007285,20.19,76277.21,0.0,0.61244,0.00038,18.87009]
[1779478010178,20.19,76277.81,0.0,0.61267,0.00038,18.86707]
[1779478010194,20.19,76277.71,0.0,0.61262,0.00038,18.86763]
[1779478012995,20.19,76277.71,0.0,0.61262,0.00038,18.86769]
[1779478013004,20.19,76277.71,0.0,0.61262,0.00038,18.86769]
[1779478013095,20.2,76277.23,0.0,0.61243,0.00038,18.8703]
[1779478018225,20.2,76280.27,0.0,0.61358,0.00038,18.85467]
[1779478023261,20.2,76282.83,0.0,0.61457,0.00038,18.84127]
[1779478028296,20.2,76283.46,0.0,0.61481,0.00038,18.83794]
[1779478033330,20.2,76284.51,0.0,0.61521,0.00038,18.83238]
[1779478038365,20.2,76284.62,0.0,0.61525,0.00038,18.83179]
[1779478044411,20.2,76284.71,0.0,0.61529,0.00038,18.8313]
[1779478049445,20.2,76285.52,0.0,0.6156,0.00038,18.82697]
[1779478052466,20.2,76270.59,0.0,0.60988,0.00039,18.89975]
[1779478053406,20.2,76270.59,0.0,0.60988,0.00039,18.89975]
[1779478053474,20.2,76263.48,0.0,0.60714,0.00039,18.93521]
[1779478055488,20.2,76253.81,0.0,0.60337,0.00039,18.98235]
[1779478056494,20.2,76247.46,0.0,0.60089,0.00039,19.01229]
[1779478058372,20.21,76248.27,0.0,0.60121,0.00039,19.00857]
[1779478061531,20.21,76243.14,0.0,0.5992,0.00039,19.03238]
[1779478063064,20.21,76243.14,0.0,0.5992,0.00039,19.03238]
[1779478063153,20.21,76241.03,0.0,0.59838,0.00039,19.042]
[1779478067696,20.22,76240.81,0.0,0.59825,0.00039,19.04346]
[1779478068043,20.22,76240.81,0.0,0.59825,0.00039,19.04346]
[1779478068118,20.22,76239.86,0.0,0.59788,0.00039,19.04774]
[1779478069591,20.22,76233.87,0.0,0.59555,0.00039,19.07439]
[1779478070597,20.22,76237.07,0.0,0.59679,0.00039,19.06031]
[1779478071604,20.23,76240.83,0.0,0.59819,0.00039,19.04423]
[1779478072543,20.23,76240.83,0.0,0.59819,0.00039,19.04423]
[1779478072988,20.25,76242.83,0.0,0.5989,0.00039,19.03597]
[1779478077996,20.3,76241.93,0.0,0.59833,0.00039,19.0428]
[1779478080888,20.34,76241.78,0.0,0.5981,0.00039,19.04558]
[1779478081149,20.35,76248.3,0.0,0.60056,0.00039,19.01673]
[1779478081853,20.35,76255.23,0.0,0.60322,0.00038,18.98456]
[1779478084115,20.35,76255.23,0.0,0.60322,0.00038,18.98459]
[1779478084701,20.35,76257.13,0.0,0.60395,0.00038,18.97567]
[1779478089734,20.35,76259.67,0.0,0.60492,0.00038,18.96368]
[1779478091748,20.35,76263.26,0.0,0.60629,0.00038,18.94638]
[1779478096783,20.35,76266.93,0.0,0.6077,0.00038,18.92845]
[1779478101819,20.35,76269.41,0.0,0.60866,0.00038,18.91618]
[1779478104840,20.35,76262.88,0.0,0.60616,0.00038,18.94812]
[1779478106853,20.35,76268.12,0.0,0.60817,0.00038,18.92241]
[1779478109876,20.35,76271.5,0.0,0.60948,0.00038,18.9055]
[1779478114911,20.34,76273.35,0.0,0.61022,0.00038,18.8914]
[1779478118294,20.34,76274.11,0.0,0.61052,0.00038,18.88745]
[1779478118942,20.34,76274.11,0.0,0.61053,0.00038,18.88741]
[1779478119918,20.34,76274.11,0.0,0.61053,0.00038,18.88741]
[1779478119963,20.34,76256.83,0.0,0.6039,0.00038,18.97194]
[1779478120316,20.34,76256.83,0.0,0.6039,0.00038,18.97194]
[1779478120336,20.34,76256.83,0.0,0.6039,0.00038,18.97194]
[1779478120953,20.34,76256.83,0.0,0.6039,0.00038,18.97194]
[1779478122148,20.34,76256.83,0.0,0.6039,0.00038,18.97194]
[1779478122188,20.34,76245.93,0.0,0.5997,0.00039,19.02256]
[1779478122971,20.34,76245.93,0.0,0.5997,0.00039,19.02253]
[1779478124230,20.34,76245.93,0.0,0.5997,0.00039,19.02253]
[1779478123978,20.34,76257.26,0.0,0.60407,0.00038,18.9698]
[1779478124984,20.34,76256.61,0.0,0.60382,0.00038,18.97287]
[1779478130022,20.34,76255.43,0.0,0.60337,0.00038,18.97833]
[1779478132803,20.34,76254.53,0.0,0.60303,0.00039,18.98251]
[1779478133043,20.34,76251.26,0.0,0.60178,0.00039,18.99777]
[1779478138215,20.33,76248.35,0.0,0.60067,0.00039,19.01101]
[1779478141726,20.33,76247.57,0.0,0.60038,0.00039,19.01447]
[1779478142773,20.33,76246.32,0.0,0.5999,0.00039,19.02014]
[1779478142793,20.33,76246.32,0.0,0.5999,0.00039,19.02014]
[1779478142881,20.33,76246.32,0.0,0.5999,0.00039,19.02014]
[1779478142932,20.33,76246.32,0.0,0.5999,0.00039,19.02014]
[1779478143191,20.33,76246.32,0.0,0.5999,0.00039,19.02014]
[1779478143224,20.33,76210.73,0.0,0.5861,0.00039,19.17104]
[1779478143373,20.33,76210.73,0.0,0.5861,0.00039,19.17104]
[1779478144054,20.33,76210.73,0.0,0.5861,0.00039,19.17104]
[1779478144085,20.33,76210.73,0.0,0.5861,0.00039,19.17104]
[1779478144129,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478144515,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478144535,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478144600,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478144914,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478144947,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478145015,20.33,76210.73,0.0,0.5861,0.00039,19.17103]
[1779478145179,20.33,76194.52,0.0,0.57977,0.00039,19.2321]
[1779478147149,20.33,76190.85,0.0,0.57834,0.00039,19.24525]
[1779478149168,20.34,76185.91,0.0,0.57638,0.00039,19.26278]
[1779478150179,20.34,76182.27,0.0,0.57494,0.00039,19.27543]
[1779478152415,20.35,76180.13,0.0,0.57406,0.00039,19.283]
[1779478153223,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153431,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153454,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153459,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153511,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153537,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153553,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153566,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153568,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153637,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153858,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153880,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153910,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153924,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478153944,20.36,76156.47,0.0,0.56475,0.00039,19.35707]
[1779478154214,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154348,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154390,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154624,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154646,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154660,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154688,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478154926,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478155010,20.36,76156.47,0.0,0.56475,0.00039,19.3571]
[1779478155219,20.36,76152.54,0.0,0.5632,0.00039,19.36834]
[1779478155338,20.36,76152.54,0.0,0.5632,0.00039,19.36834]
[1779478155359,20.36,76152.54,0.0,0.5632,0.00039,19.36834]
[1779478156278,20.36,76152.54,0.0,0.5632,0.00039,19.36834]
[1779478156235,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156300,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156320,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156428,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156438,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156445,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156467,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156517,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478156556,20.38,76136.63,0.0,0.5569,0.00039,19.4111]
[1779478157235,20.39,76122.66,0.0,0.55136,0.00039,19.4446]
[1779478157546,20.39,76122.66,0.0,0.55136,0.00039,19.4446]
[1779478157576,20.39,76122.66,0.0,0.55136,0.00039,19.4446]
[1779478157587,20.39,76122.66,0.0,0.55136,0.00039,19.4446]
[1779478157605,20.39,76122.66,0.0,0.55136,0.00039,19.4446]
[1779478158245,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478158942,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478158963,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478158990,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478158997,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478159014,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478159127,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478159171,20.39,76127.92,0.0,0.55342,0.00039,19.43259]
[1779478159253,20.4,76131.89,0.0,0.55497,0.00039,19.42319]
[1779478160256,20.4,76128.22,0.0,0.55352,0.00039,19.432]
[1779478161613,20.41,76126.09,0.0,0.55266,0.00039,19.43708]
[1779478161618,20.41,76126.09,0.0,0.55266,0.00039,19.43708]
[1779478161649,20.41,76126.09,0.0,0.55266,0.00039,19.43708]
[1779478161698,20.41,76126.09,0.0,0.55266,0.00039,19.43708]
[1779478161738,20.41,76126.09,0.0,0.55266,0.00039,19.43708]
[1779478162270,20.42,76123.07,0.0,0.55146,0.00039,19.44406]
[1779478162459,20.42,76123.07,0.0,0.55146,0.00039,19.44406]
[1779478163276,20.42,76124.41,0.0,0.55197,0.00039,19.4411]
[1779478165331,20.43,76134.2,0.0,0.5558,0.00039,19.41809]
[1779478165740,20.43,76134.2,0.0,0.5558,0.00039,19.41809]
[1779478165777,20.43,76134.2,0.0,0.5558,0.00039,19.41809]
[1779478166222,20.43,76134.2,0.0,0.5558,0.00039,19.41809]
[1779478166252,20.43,76134.2,0.0,0.5558,0.00039,19.41809]
[1779478166300,20.44,76142.5,0.0,0.55904,0.00039,19.39721]
[1779478167307,20.44,76152.59,0.0,0.563,0.00039,19.36989]
[1779478167628,20.44,76152.59,0.0,0.563,0.00039,19.36989]
[1779478167936,20.44,76152.59,0.0,0.563,0.00039,19.36989]
[1779478168316,20.44,76157.68,0.0,0.565,0.00039,19.35539]
[1779478168407,20.44,76157.68,0.0,0.565,0.00039,19.35539]
[1779478169322,20.44,76173.67,0.0,0.57125,0.00039,19.30668]
[1779478170331,20.44,76178.84,0.0,0.57327,0.00039,19.28992]
[1779478172697,20.44,76179.67,0.0,0.5736,0.00039,19.28266]
[1779478172727,20.44,76179.67,0.0,0.5736,0.00039,19.28266]
[1779478173352,20.44,76176.57,0.0,0.57239,0.00039,19.29283]
[1779478174359,20.44,76169.06,0.0,0.56946,0.00039,19.31672]
[1779478176702,20.44,76167.23,0.0,0.56874,0.00039,19.32237]
[1779478176767,20.44,76168.33,0.0,0.56917,0.00039,19.31897]
[1779478178540,20.44,76163.5,0.0,0.56728,0.00039,19.33371]
[1779478181175,20.44,76160.86,0.0,0.56625,0.00039,19.34158]
[1779478181252,20.44,76160.86,0.0,0.56625,0.00039,19.34158]
[1779478181404,20.44,76161.48,0.0,0.5665,0.00039,19.33973]
[1779478182270,20.44,76157.38,0.0,0.56489,0.00039,19.35174]
[1779478183337,20.44,76150.88,0.0,0.56234,0.00039,19.37014]
[1779478184361,20.44,76154.51,0.0,0.56377,0.00039,19.35995]
[1779478185150,20.44,76154.51,0.0,0.56377,0.00039,19.35995]
[1779478185317,20.44,76158.14,0.0,0.56519,0.00039,19.34951]
[1779478186216,20.44,76179.51,0.0,0.57355,0.00039,19.28314]
[1779478186461,20.44,76179.51,0.0,0.57355,0.00039,19.28314]
[1779478187467,20.44,76187.93,0.0,0.57683,0.00039,19.25467]
[1779478189084,20.44,76187.93,0.0,0.57683,0.00039,19.25467]
[1779478189268,20.44,76186.47,0.0,0.57626,0.00039,19.25973]
[1779478194293,20.44,76185.12,0.0,0.57573,0.00039,19.26436]
[1779478199320,20.44,76187.62,0.0,0.5767,0.00039,19.25582]
[1779478201547,20.44,76190.31,0.0,0.57774,0.00039,19.2465]
[1779478201591,20.44,76190.31,0.0,0.57774,0.00039,19.2465]
[1779478202341,20.44,76198.64,0.0,0.58098,0.00039,19.21669]
[1779478204269,20.44,76162.11,0.0,0.56673,0.00039,19.33792]
[1779478204603,20.44,76162.11,0.0,0.56673,0.00039,19.33792]
[1779478204729,20.44,76162.11,0.0,0.56673,0.00039,19.33792]
[1779478204820,20.44,76141.5,0.0,0.55865,0.00039,19.39536]
[1779478205511,20.44,76141.5,0.0,0.55865,0.00039,19.39536]
[1779478205637,20.44,76141.5,0.0,0.55865,0.00039,19.39536]
[1779478206062,20.44,76141.5,0.0,0.55865,0.00039,19.39536]
[1779478206174,20.44,76122.75,0.0,0.55128,0.00039,19.44068]
[1779478206656,20.44,76122.75,0.0,0.55128,0.00039,19.44068]
[1779478206699,20.44,76107.65,0.0,0.54533,0.00039,19.47232]
[1779478207635,20.44,76107.65,0.0,0.54533,0.00039,19.47232]
[1779478208915,20.44,76107.65,0.0,0.54533,0.00039,19.47232]
[1779478208937,20.45,76103.09,0.0,0.54352,0.00039,19.48103]
[1779478210656,20.45,76096.46,0.0,0.54089,0.00039,19.49305]
[1779478212900,20.45,76099.29,0.0,0.54201,0.00039,19.48807]
[1779478212934,20.46,76095.05,0.0,0.54033,0.0004,19.4955]
[1779478213713,20.46,76095.05,0.0,0.54032,0.00039,19.49552]
[1779478214591,20.46,76095.05,0.0,0.54032,0.00039,19.49552]
[1779478214594,20.46,76095.05,0.0,0.54032,0.00039,19.49552]
[1779478214651,20.46,76095.05,0.0,0.54032,0.00039,19.49552]
[1779478214686,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215622,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215624,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215633,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215636,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215662,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215681,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478215997,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216007,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216026,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216061,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216107,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216127,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216152,20.46,76102.77,0.0,0.54337,0.00039,19.48177]
[1779478216160,20.46,76115.35,0.0,0.54833,0.00039,19.45692]
[1779478216707,20.47,76115.35,0.0,0.54832,0.00039,19.457]
[1779478217731,20.47,76115.35,0.0,0.54832,0.00039,19.457]
[1779478218079,20.47,76115.35,0.0,0.54832,0.00039,19.457]
[1779478218109,20.47,76115.35,0.0,0.54832,0.00039,19.457]
[1779478218160,20.47,76123.88,0.0,0.55165,0.00039,19.43859]
[1779478219298,20.47,76123.88,0.0,0.55165,0.00039,19.43859]
[1779478219315,20.47,76123.88,0.0,0.55165,0.00039,19.43859]
[1779478219377,20.48,76122.5,0.0,0.55111,0.00039,19.44169]
[1779478220232,20.48,76122.5,0.0,0.55111,0.00039,19.44169]
[1779478220263,20.48,76122.5,0.0,0.55111,0.00039,19.44169]
[1779478220364,20.48,76120.02,0.0,0.55013,0.00039,19.44717]
[1779478222039,20.48,76120.02,0.0,0.55013,0.00039,19.44717]
[1779478222083,20.48,76120.02,0.0,0.55013,0.00039,19.44717]
[1779478222141,20.48,76128.76,0.0,0.55356,0.00039,19.42743]
[1779478223320,20.48,76128.76,0.0,0.55356,0.00039,19.42743]
[1779478223442,20.48,76121.46,0.0,0.55069,0.00039,19.44406]
[1779478223776,20.48,76114.87,0.0,0.5481,0.00039,19.45819]
[1779478225941,20.48,76114.87,0.0,0.54809,0.00039,19.4582]
[1779478226008,20.48,76114.87,0.0,0.54809,0.00039,19.4582]
[1779478226322,20.48,76114.87,0.0,0.54809,0.00039,19.4582]
[1779478226336,20.48,76114.87,0.0,0.54809,0.00039,19.4582]
[1779478226348,20.48,76116.05,0.0,0.54856,0.00039,19.45575]
[1779478227943,20.48,76116.05,0.0,0.54856,0.00039,19.45575]
[1779478228062,20.48,76116.05,0.0,0.54856,0.00039,19.45575]
[1779478228118,20.48,76104.76,0.0,0.54411,0.00039,19.47831]
[1779478229006,20.48,76104.76,0.0,0.54411,0.00039,19.47831]
[1779478229096,20.48,76104.76,0.0,0.54411,0.00039,19.47831]
[1779478229393,20.48,76104.76,0.0,0.54411,0.00039,19.47831]
[1779478229426,20.48,76104.76,0.0,0.54411,0.00039,19.47831]
[1779478229160,20.48,76083.97,0.0,0.5359,0.00039,19.51344]
[1779478229700,20.48,76083.97,0.0,0.5359,0.00039,19.51344]
[1779478229727,20.48,76083.97,0.0,0.5359,0.00039,19.51344]
[1779478229809,20.49,76084.12,0.0,0.53596,0.00039,19.51324]
[1779478231251,20.49,76084.12,0.0,0.53596,0.00039,19.51324]
[1779478231358,20.49,76084.12,0.0,0.53596,0.00039,19.51324]
[1779478231399,20.49,76084.12,0.0,0.53596,0.00039,19.51324]
[1779478231513,20.49,76084.12,0.0,0.53596,0.00039,19.51324]
[1779478231358,20.49,76058.34,0.0,0.52577,0.0004,19.5409]
[1779478231831,20.49,76058.3,0.0,0.52576,0.0004,19.54094]
[1779478233144,20.49,76058.3,0.0,0.52576,0.0004,19.54094]
[1779478233298,20.49,76058.3,0.0,0.52576,0.0004,19.54094]
[1779478233355,20.49,76021.04,0.0,0.51099,0.0004,19.56475]
[1779478234059,20.49,76021.04,0.0,0.51099,0.0004,19.56475]
[1779478234087,20.49,75993.51,0.0,0.50006,0.0004,19.56509]
[1779478236442,20.49,75827.54,0.0,0.43441,0.00039,19.25787]
[1779478237276,20.52,75809.87,0.0,0.4276,0.00039,19.19553]
[1779478237728,20.52,75809.87,0.0,0.4276,0.00039,19.19553]
[1779478237921,20.52,75811.88,0.0,0.42839,0.00039,19.20301]
[1779478239047,20.52,75794.24,0.0,0.42149,0.00039,19.13467]
[1779478240934,20.54,75782.72,0.0,0.41709,0.00039,19.08792]
[1779478241945,20.54,75794.53,0.0,0.42168,0.00039,19.13661]
[1779478244977,20.59,75778.98,0.0,0.41583,0.00039,19.07402]
[1779478245682,20.59,75778.98,0.0,0.41583,0.00039,19.07402]
[1779478245823,20.59,75778.98,0.0,0.41583,0.00039,19.07402]
[1779478245972,20.61,75781.92,0.0,0.41708,0.00039,19.0876]
[1779478247006,20.64,75765.69,0.0,0.41095,0.00039,19.01841]
[1779478249155,20.68,75722.55,0.0,0.39459,0.00038,18.81083]
[1779478250014,20.69,75722.16,0.0,0.39451,0.00038,18.80967]
[1779478251020,20.71,75698.07,0.0,0.38546,0.00038,18.68007]
[1779478253074,20.71,75697.69,0.0,0.38531,0.00038,18.67793]
[1779478253266,20.71,75697.69,0.0,0.38531,0.00038,18.67793]
[1779478253375,20.75,75728.92,0.0,0.39739,0.00038,18.84843]
[1779478254044,20.79,75728.92,0.0,0.39756,0.00038,18.8506]
[1779478255055,20.79,75744.86,0.0,0.40364,0.00038,18.92936]
[1779478257076,20.81,75714.56,0.0,0.39224,0.00038,18.77768]
[1779478258076,20.82,75696.36,0.0,0.38546,0.00038,18.67974]
[1779478259252,20.84,75666.89,0.0,0.3745,0.00037,18.50889]
[1779478259735,20.84,75666.89,0.0,0.3745,0.00037,18.50889]
[1779478260104,20.86,75667.13,0.0,0.37472,0.00037,18.51243]
[1779478261012,20.86,75667.13,0.0,0.37472,0.00037,18.51243]
[1779478261126,20.89,75653.29,0.0,0.36979,0.00037,18.43067]
[1779478262109,20.89,75653.29,0.0,0.36979,0.00037,18.43067]
[1779478262150,20.89,75661.97,0.0,0.37301,0.00037,18.48432]
[1779478263135,20.92,75687.27,0.0,0.3826,0.00037,18.63622]
[1779478264146,20.94,75728.95,0.0,0.39837,0.00038,18.86087]
[1779478265165,20.94,75750.34,0.0,0.40646,0.00038,18.96386]
[1779478266189,20.95,75753.83,0.0,0.4078,0.00038,18.98013]
[1779478267172,20.95,75788.54,0.0,0.42102,0.00038,19.12865]
[1779478268179,20.96,75812.23,0.0,0.43008,0.00038,19.2179]
[1779478269339,20.96,75824.57,0.0,0.43482,0.00038,19.26046]
[1779478274864,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478274873,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478274989,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275022,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275095,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275111,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275159,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275200,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275228,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275336,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275348,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275396,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275417,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275467,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275473,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275498,20.97,75826.1,0.0,0.43546,0.00038,19.26596]
[1779478275440,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275686,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275724,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275734,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275762,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275787,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275808,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275820,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275848,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275892,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275908,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275915,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478275940,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276060,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276081,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276083,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276113,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276187,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276210,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276232,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276354,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276380,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276522,20.97,75822.65,0.0,0.43414,0.00038,19.25448]
[1779478276409,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276564,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276588,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276649,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276675,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276712,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276732,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276737,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276764,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276858,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276881,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276900,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478276909,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277215,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277235,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277278,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277292,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277341,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277350,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277383,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277409,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277468,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277498,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277532,20.97,75828.65,0.0,0.43645,0.00038,19.2744]
[1779478277442,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277556,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277685,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277716,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277741,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277767,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277867,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277883,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478277964,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278052,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278072,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278126,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278414,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278442,20.98,75819.81,0.0,0.43306,0.00038,19.24492]
[1779478278515,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478278874,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478278908,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279025,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279063,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279156,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279208,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279504,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279547,20.98,75800.36,0.0,0.42562,0.00038,19.17517]
[1779478279415,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279609,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279628,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279735,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279779,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279903,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279921,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478279987,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280013,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280093,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280131,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280261,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280317,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280470,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280508,20.98,75784.22,0.0,0.41946,0.00038,19.11226]
[1779478280507,20.98,75783.68,0.0,0.41926,0.00038,19.11013]
[1779478280682,20.98,75783.68,0.0,0.41926,0.00038,19.11013]
[1779478280716,20.98,75783.68,0.0,0.41926,0.00038,19.11013]
[1779478281298,20.98,75783.83,0.0,0.41932,0.00038,19.11076]
[1779478281755,20.98,75783.83,0.0,0.41932,0.00038,19.11076]
[1779478281820,20.98,75783.83,0.0,0.41932,0.00038,19.11076]
[1779478282333,20.98,75778.28,0.0,0.41721,0.00038,19.08804]
[1779478283411,20.98,75778.28,0.0,0.41721,0.00038,19.08804]
[1779478283456,20.98,75768.99,0.0,0.41368,0.00038,19.04883]
[1779478284507,20.98,75764.03,0.0,0.4118,0.00038,19.02732]
[1779478286451,20.98,75769.03,0.0,0.4137,0.00038,19.04904]
[1779478287643,20.98,75764.18,0.0,0.41186,0.00038,19.02805]
[1779478288226,20.98,75764.18,0.0,0.41186,0.00038,19.02805]
[1779478288519,20.98,75738.81,0.0,0.40226,0.00038,18.91137]
[1779478289649,20.98,75716.73,0.0,0.39395,0.00038,18.80101]
[1779478290924,20.98,75713.37,0.0,0.3927,0.00037,18.78364]
[1779478291662,20.98,75696.33,0.0,0.38632,0.00037,18.68757]
[1779478292623,21.0,75707.2,0.0,0.39047,0.00037,18.74781]
[1779478293102,21.0,75707.2,0.0,0.39047,0.00037,18.74781]
[1779478293596,21.0,75707.2,0.0,0.39047,0.00037,18.74781]
[1779478293637,21.0,75707.2,0.0,0.39047,0.00037,18.74781]
[1779478293441,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293743,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293783,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293809,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293847,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293853,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478293880,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294122,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294172,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294456,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294479,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294493,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294667,21.01,75707.6,0.0,0.39064,0.00037,18.75017]
[1779478294550,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478294702,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478294919,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478294943,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478294989,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478295030,21.01,75730.38,0.0,0.39919,0.00038,18.86712]
[1779478295473,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295738,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295755,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295780,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295817,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295952,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478295989,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296026,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296221,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296254,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296325,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296346,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296388,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296408,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296515,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296553,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296556,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296582,21.01,75730.06,0.0,0.39907,0.00038,18.86554]
[1779478296655,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478296829,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478296847,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478296916,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478296957,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478296986,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297061,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297079,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297187,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297210,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297228,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297265,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297333,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297348,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297399,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297420,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297443,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297466,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297503,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297524,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297544,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297586,21.01,75708.64,0.0,0.39106,0.00037,18.75608]
[1779478297646,21.01,75714.21,0.0,0.39315,0.00037,18.78549]
[1779478298341,21.01,75714.21,0.0,0.39315,0.00037,18.78549]
[1779478298372,21.01,75714.21,0.0,0.39315,0.00037,18.78549]
[1779478298501,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478298719,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478298727,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299118,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299137,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299349,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299370,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299436,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299461,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299476,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299493,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299543,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299581,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299602,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299636,21.02,75722.45,0.0,0.39625,0.00038,18.82802]
[1779478299651,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478299793,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478299821,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478299880,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478299938,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478299963,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478300464,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478300524,21.02,75734.59,0.0,0.40083,0.00038,18.88852]
[1779478300609,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478300800,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478300849,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478300987,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301000,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301134,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301149,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301176,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301205,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301484,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301538,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301593,21.02,75752.31,0.0,0.40752,0.00038,18.97229]
[1779478301672,21.02,75755.2,0.0,0.40863,0.00038,18.98555]
[1779478303307,21.02,75755.13,0.0,0.40861,0.00038,18.98534]
[1779478303581,21.02,75755.13,0.0,0.40861,0.00038,18.98534]
[1779478303651,21.02,75755.13,0.0,0.40861,0.00038,18.98534]
[1779478303705,21.02,75755.13,0.0,0.40861,0.00038,18.98534]
[1779478303611,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478303848,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478303934,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478303977,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478303981,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478304029,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478304535,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478305640,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478305701,21.04,75743.88,0.0,0.40446,0.00038,18.93457]
[1779478305657,21.06,75771.28,0.0,0.41489,0.00038,19.05792]
[1779478305817,21.06,75771.28,0.0,0.41489,0.00038,19.05792]
[1779478306556,21.09,75771.28,0.0,0.41498,0.00038,19.05886]
[1779478307437,21.09,75771.28,0.0,0.41498,0.00038,19.05886]
[1779478307470,21.09,75771.28,0.0,0.41498,0.00038,19.05886]
[1779478307479,21.09,75771.28,0.0,0.41498,0.00038,19.05886]
[1779478307506,21.09,75771.28,0.0,0.41498,0.00038,19.05886]
[1779478307607,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478307946,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478307970,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308022,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308051,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308127,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308167,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308211,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308227,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308295,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308316,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308347,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308423,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308432,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308442,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308443,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308472,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308526,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308547,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308560,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308674,21.11,75764.6,0.0,0.41256,0.00038,19.03137]
[1779478308628,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478308710,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309220,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309270,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309369,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309378,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309419,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309601,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309624,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309655,21.13,75762.01,0.0,0.41167,0.00038,19.02107]
[1779478309678,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478309775,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478309805,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478309979,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478310013,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478310164,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478310184,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478310331,21.15,75750.38,0.0,0.40738,0.00038,18.97016]
[1779478310581,21.17,75750.38,0.0,0.40749,0.00038,18.9714]
[1779478312601,21.22,75741.23,0.0,0.40431,0.00037,18.93209]
[1779478312885,21.22,75741.23,0.0,0.40431,0.00037,18.93209]
[1779478313662,21.26,75739.6,0.0,0.40385,0.00037,18.92629]
[1779478314619,21.28,75733.62,0.0,0.40175,0.00037,18.89958]
[1779478315670,21.32,75738.33,0.0,0.40367,0.00037,18.92376]
[1779478315960,21.32,75738.33,0.0,0.40367,0.00037,18.92376]
[1779478315991,21.32,75738.33,0.0,0.40367,0.00037,18.92376]
[1779478316490,21.32,75738.33,0.0,0.40367,0.00037,18.92376]
[1779478316630,21.35,75738.33,0.0,0.4038,0.00037,18.92541]
[1779478316764,21.35,75738.33,0.0,0.4038,0.00037,18.92541]
[1779478316832,21.35,75738.33,0.0,0.4038,0.00037,18.92541]
[1779478317654,21.37,75717.62,0.0,0.39627,0.00037,18.82698]
[1779478317808,21.37,75717.62,0.0,0.39627,0.00037,18.82698]
[1779478317817,21.37,75717.62,0.0,0.39627,0.00037,18.82698]
[1779478317843,21.37,75717.62,0.0,0.39627,0.00037,18.82698]
[1779478318646,21.4,75717.62,0.0,0.39641,0.00037,18.82881]
[1779478319803,21.43,75714.04,0.0,0.39523,0.00037,18.81271]
[1779478319841,21.43,75714.04,0.0,0.39523,0.00037,18.81271]
[1779478320424,21.43,75714.04,0.0,0.39523,0.00037,18.81271]
[1779478320464,21.43,75714.04,0.0,0.39523,0.00037,18.81271]
[1779478320512,21.43,75714.04,0.0,0.39523,0.00037,18.81271]
[1779478320719,21.45,75714.14,0.0,0.39538,0.00037,18.81464]
[1779478322090,21.48,75714.14,0.0,0.39553,0.00037,18.81663]
[1779478322172,21.48,75714.14,0.0,0.39553,0.00037,18.81663]
[1779478322449,21.48,75714.14,0.0,0.39553,0.00037,18.81663]
[1779478322456,21.48,75714.14,0.0,0.39553,0.00037,18.81663]
[1779478322691,21.51,75728.79,0.0,0.40103,0.00037,18.88954]
[1779478323728,21.52,75723.74,0.0,0.39924,0.00037,18.86613]
[1779478324327,21.52,75723.74,0.0,0.39924,0.00037,18.86613]
[1779478324536,21.52,75723.74,0.0,0.39924,0.00037,18.86613]
[1779478324574,21.52,75723.74,0.0,0.39924,0.00037,18.86613]
[1779478324711,21.56,75723.74,0.0,0.39941,0.00037,18.8683]
[1779478324886,21.56,75723.74,0.0,0.39941,0.00037,18.8683]
[1779478324916,21.56,75723.74,0.0,0.39941,0.00037,18.8683]
[1779478324971,21.56,75723.74,0.0,0.39941,0.00037,18.8683]
[1779478325710,21.58,75736.73,0.0,0.40427,0.00037,18.93054]
[1779478326341,21.58,75736.73,0.0,0.40427,0.00037,18.93054]
[1779478326724,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478326830,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478326847,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478327003,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478327040,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478327242,21.6,75736.34,0.0,0.40424,0.00037,18.9301]
[1779478327726,21.61,75741.1,0.0,0.40604,0.00037,18.95242]
[1779478328009,21.61,75741.1,0.0,0.40604,0.00037,18.95242]
[1779478328034,21.61,75741.1,0.0,0.40604,0.00037,18.95242]
[1779478328735,21.64,75749.73,0.0,0.40932,0.00037,18.992]
[1779478329742,21.65,75758.39,0.0,0.41256,0.00037,19.02981]
[1779478330749,21.67,75748.17,0.0,0.40889,0.00037,18.98671]
[1779478333479,21.7,75755.63,0.0,0.41176,0.00037,19.02039]
[1779478334414,21.72,75760.52,0.0,0.41362,0.00037,19.04178]
[1779478336702,21.73,75761.15,0.0,0.41392,0.00037,19.04506]
[1779478336739,21.73,75761.15,0.0,0.41392,0.00037,19.04506]
[1779478338105,21.76,75762.71,0.0,0.41461,0.00037,19.05276]
[1779478338586,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478338936,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478339549,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478339727,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478339735,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478339746,21.79,75763.86,0.0,0.41514,0.00037,19.05859]
[1779478339692,21.79,75786.33,0.0,0.42338,0.00037,19.14643]
[1779478340732,21.8,75791.01,0.0,0.42514,0.00037,19.16406]
[1779478341704,21.8,75791.01,0.0,0.42514,0.00037,19.16406]
[1779478342123,21.8,75790.58,0.0,0.42499,0.00037,19.16252]
[1779478344113,21.8,75791.28,0.0,0.42525,0.00037,19.16515]
[1779478344349,21.8,75790.6,0.0,0.425,0.00037,19.16267]
[1779478345858,21.8,75772.23,0.0,0.41827,0.00037,19.09296]
[1779478346809,21.8,75772.23,0.0,0.41827,0.00037,19.09296]
[1779478346829,21.8,75772.23,0.0,0.41827,0.00037,19.09296]
[1779478347008,21.81,75782.56,0.0,0.42207,0.00037,19.13293]
[1779478347848,21.81,75782.56,0.0,0.42207,0.00037,19.13293]
[1779478348759,21.82,75779.54,0.0,0.42101,0.00037,19.12196]
[1779478353366,21.82,75783.9,0.0,0.4226,0.00037,19.13403]
[1779478353428,21.82,75783.9,0.0,0.4226,0.00037,19.13403]
[1779478353428,21.82,75783.9,0.0,0.4226,0.00037,19.13403]
[1779478353754,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354043,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354073,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354153,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354193,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354246,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354317,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354344,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354391,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354565,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354625,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354786,21.82,75784.9,0.0,0.42297,0.00037,19.1378]
[1779478354656,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478354829,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478354993,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355015,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355199,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355216,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355405,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355429,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355610,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355630,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355680,21.82,75803.04,0.0,0.42964,0.00037,19.20294]
[1779478355764,21.83,75814.63,0.0,0.43392,0.00037,19.24186]
[1779478358188,21.83,75812.05,0.0,0.43297,0.00037,19.23345]
[1779478360126,21.83,75812.05,0.0,0.43298,0.00037,19.23347]
[1779478360159,21.83,75812.05,0.0,0.43298,0.00037,19.23347]
[1779478360691,21.83,75820.59,0.0,0.43613,0.00037,19.26104]
[1779478361146,21.83,75820.59,0.0,0.43613,0.00037,19.26104]
[1779478361160,21.83,75820.59,0.0,0.43613,0.00037,19.26104]
[1779478361173,21.83,75820.59,0.0,0.43613,0.00037,19.26104]
[1779478361203,21.83,75820.59,0.0,0.43613,0.00037,19.26104]
[1779478361257,21.83,75827.68,0.0,0.43875,0.00037,19.28302]
[1779478362246,21.83,75827.68,0.0,0.43875,0.00037,19.28302]
[1779478362301,21.83,75828.22,0.0,0.43895,0.00037,19.28469]
[1779478363483,21.83,75828.22,0.0,0.43895,0.00037,19.28469]
[1779478363491,21.83,75828.22,0.0,0.43895,0.00037,19.28469]
[1779478363794,21.83,75820.87,0.0,0.43624,0.00037,19.26202]
[1779478364332,21.83,75820.87,0.0,0.43624,0.00037,19.26202]
[1779478364361,21.83,75820.87,0.0,0.43624,0.00037,19.26202]
[1779478364458,21.84,75814.98,0.0,0.43407,0.00037,19.2432]
[1779478366045,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367238,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367272,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367328,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367368,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367511,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367516,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367535,21.84,75821.17,0.0,0.43636,0.00037,19.26303]
[1779478367556,21.84,75826.58,0.0,0.43836,0.00037,19.27982]
[1779478368859,21.84,75826.58,0.0,0.43836,0.00037,19.27984]
[1779478368885,21.84,75826.58,0.0,0.43836,0.00037,19.27984]
[1779478368969,21.84,75826.58,0.0,0.43836,0.00037,19.27984]
[1779478368999,21.84,75826.58,0.0,0.43836,0.00037,19.27984]
[1779478369178,21.84,75836.11,0.0,0.44189,0.00037,19.30821]
[1779478372430,21.84,75833.81,0.0,0.44104,0.00037,19.30153]
[1779478372455,21.84,75833.81,0.0,0.44104,0.00037,19.30153]
[1779478372749,21.84,75831.61,0.0,0.44023,0.00037,19.29505]
[1779478373437,21.84,75831.61,0.0,0.44023,0.00037,19.29505]
[1779478373458,21.84,75831.61,0.0,0.44023,0.00037,19.29505]
[1779478373538,21.84,75831.4,0.0,0.44015,0.00037,19.29444]
[1779478376243,21.84,75833.04,0.0,0.44076,0.00037,19.29933]
[1779478376305,21.84,75833.04,0.0,0.44076,0.00037,19.29933]
[1779478376758,21.84,75839.69,0.0,0.44322,0.00037,19.31857]
[1779478378506,21.85,75839.69,0.0,0.44322,0.00037,19.31858]
[1779478378542,21.85,75844.39,0.0,0.44496,0.00037,19.33173]
[1779478379842,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478379872,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478380259,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478380271,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478380281,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478380307,21.85,75844.39,0.0,0.44496,0.00037,19.33174]
[1779478380804,21.85,75849.05,0.0,0.44669,0.00037,19.34442]
[1779478380883,21.85,75849.05,0.0,0.44669,0.00037,19.34442]
[1779478381157,21.85,75849.05,0.0,0.44669,0.00037,19.34443]
[1779478382683,21.85,75849.05,0.0,0.44669,0.00037,19.34443]
[1779478382699,21.85,75849.05,0.0,0.44669,0.00037,19.34443]
[1779478382787,21.85,75849.05,0.0,0.44669,0.00037,19.34443]
[1779478382784,21.85,75844.1,0.0,0.44487,0.00037,19.33101]
[1779478383173,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384125,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384296,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384652,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384691,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384797,21.85,75844.1,0.0,0.44487,0.00037,19.33102]
[1779478384820,21.85,75866.86,0.0,0.4533,0.00037,19.38961]
[1779478385737,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478385861,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478385896,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386028,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386252,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386289,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386376,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386407,21.86,75880.88,0.0,0.4585,0.00037,19.42142]
[1779478386428,21.86,75885.89,0.0,0.46036,0.00037,19.43197]
[1779478386860,21.86,75885.89,0.0,0.46036,0.00037,19.43197]
[1779478387200,21.86,75885.89,0.0,0.46036,0.00037,19.43199]
[1779478388107,21.86,75885.89,0.0,0.46036,0.00037,19.43199]
[1779478388143,21.86,75885.89,0.0,0.46036,0.00037,19.43199]
[1779478388494,21.86,75900.55,0.0,0.46581,0.00037,19.46044]
[1779478388916,21.86,75900.55,0.0,0.46581,0.00037,19.46044]
[1779478389357,21.86,75910.04,0.0,0.46933,0.00037,19.47693]
[1779478390486,21.86,75907.25,0.0,0.4683,0.00037,19.47225]
[1779478391388,21.86,75907.25,0.0,0.4683,0.00037,19.47225]
[1779478391423,21.86,75907.25,0.0,0.4683,0.00037,19.47225]
[1779478391743,21.86,75907.25,0.0,0.4683,0.00037,19.47225]
[1779478391776,21.86,75907.25,0.0,0.4683,0.00037,19.47225]
[1779478391819,21.86,75901.3,0.0,0.46609,0.00037,19.46181]
[1779478392280,21.86,75901.3,0.0,0.46609,0.00037,19.46181]
[1779478392335,21.86,75901.3,0.0,0.46609,0.00037,19.46181]
[1779478392618,21.86,75891.43,0.0,0.46243,0.00037,19.44319]
[1779478393536,21.87,75880.89,0.0,0.45853,0.00037,19.42155]
[1779478395271,21.87,75878.85,0.0,0.45777,0.00037,19.41715]
[1779478396278,21.87,75869.06,0.0,0.45415,0.00037,19.39503]
[1779478398307,21.87,75866.93,0.0,0.45336,0.00037,19.39002]
[1779478398337,21.87,75866.93,0.0,0.45336,0.00037,19.39002]
[1779478398505,21.87,75866.93,0.0,0.45336,0.00037,19.39002]
[1779478398524,21.87,75866.93,0.0,0.45336,0.00037,19.39002]
[1779478398549,21.87,75861.54,0.0,0.45137,0.00037,19.37699]
[1779478400101,21.87,75861.54,0.0,0.45138,0.00037,19.37701]
[1779478400134,21.87,75861.54,0.0,0.45138,0.00037,19.37701]
[1779478400660,21.87,75861.54,0.0,0.45138,0.00037,19.37701]
[1779478400688,21.87,75861.54,0.0,0.45138,0.00037,19.37701]
[1779478400875,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478400896,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478401185,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478401216,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478401536,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478401549,21.87,75861.6,0.0,0.4514,0.00037,19.37716]
[1779478403430,21.88,75856.16,0.0,0.4494,0.00037,19.36359]
[1779478405567,21.88,75856.16,0.0,0.44941,0.00037,19.36362]
[1779478405570,21.88,75856.16,0.0,0.44941,0.00037,19.36362]
[1779478410948,21.89,75851.6,0.0,0.44774,0.00037,19.35189]
[1779478410961,21.89,75851.6,0.0,0.44774,0.00037,19.35189]
[1779478411851,21.89,75851.6,0.0,0.44774,0.00037,19.35189]
[1779478411828,21.89,75851.04,0.0,0.44752,0.00037,19.34591]
[1779478411893,21.89,75851.04,0.0,0.44752,0.00037,19.34591]
[1779478412405,21.89,75850.83,0.0,0.44744,0.00037,19.34537]
[1779478413413,21.89,75842.81,0.0,0.44448,0.00037,19.32364]
[1779478414341,21.89,75842.81,0.0,0.44448,0.00037,19.32364]
[1779478414359,21.89,75842.81,0.0,0.44448,0.00037,19.32364]
[1779478414421,21.89,75839.75,0.0,0.44335,0.00037,19.31509]
[1779478415562,21.89,75844.85,0.0,0.44524,0.00037,19.32929]
[1779478417785,21.89,75839.54,0.0,0.44328,0.00037,19.31452]
[1779478420593,21.89,75844.15,0.0,0.44498,0.00037,19.32739]
[1779478423944,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424055,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424091,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424261,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424299,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424496,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424507,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424700,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424715,21.89,75846.47,0.0,0.44584,0.00037,19.33374]
[1779478424817,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478424990,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425012,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425188,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425216,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425389,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425421,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425722,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425743,21.89,75844.96,0.0,0.44528,0.00037,19.32963]
[1779478425824,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478425930,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478425954,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426151,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426187,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426351,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426363,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426611,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426629,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426834,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426861,21.89,75844.15,0.0,0.44499,0.00037,19.32742]
[1779478426712,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427058,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427095,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427266,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427299,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427467,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427504,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427695,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427714,21.89,75844.46,0.0,0.4451,0.00037,19.32827]
[1779478427734,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478427945,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478427974,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428142,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428179,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428344,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428358,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428544,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428562,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428752,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428770,21.89,75842.39,0.0,0.44434,0.00037,19.32255]
[1779478428807,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478428903,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478428915,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478428961,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478428973,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429154,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429181,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429413,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429452,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429651,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429688,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429859,21.89,75840.05,0.0,0.44347,0.00037,19.316]
[1779478429753,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478429895,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430145,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430191,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430246,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430277,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430512,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430553,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430678,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430689,21.89,75826.4,0.0,0.43844,0.00037,19.27599]
[1779478430712,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478430882,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478430926,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431099,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431134,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431285,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431314,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431429,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431466,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431537,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431614,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431649,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431675,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431705,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431709,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431741,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431864,21.89,75818.23,0.0,0.43544,0.00037,19.25057]
[1779478431749,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478431887,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432058,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432080,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432258,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432284,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432463,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432492,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432662,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432700,21.89,75808.46,0.0,0.43185,0.00037,19.21876]
[1779478432763,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478432901,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478432938,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433112,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433143,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433331,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433350,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433532,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433541,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433554,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433665,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433703,21.89,75798.5,0.0,0.42819,0.00037,19.18473]
[1779478433766,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434064,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434081,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434127,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434143,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434211,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434240,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434316,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434346,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434412,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434437,21.89,75795.28,0.0,0.42701,0.00037,19.17338]
[1779478434570,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435170,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435188,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435345,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435365,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435492,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435504,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435510,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435597,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435622,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435632,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435744,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435778,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435870,21.89,75795.28,0.0,0.42701,0.00037,19.17339]
[1779478435845,21.89,75802.85,0.0,0.42979,0.00037,19.1998]
[1779478435899,21.89,75802.85,0.0,0.42979,0.00037,19.1998]
[1779478435989,21.89,75802.85,0.0,0.42979,0.00037,19.1998]
[1779478436589,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437025,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437058,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437277,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437293,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437340,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437353,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437466,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437474,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437592,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437618,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437697,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437707,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437823,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437854,21.89,75810.27,0.0,0.43252,0.00037,19.22482]
[1779478437798,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478437928,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478437945,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438075,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438083,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438201,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438236,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438285,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438304,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438390,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438414,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438498,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438533,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438621,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438649,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438729,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438766,21.9,75812.7,0.0,0.43341,0.00037,19.23284]
[1779478438830,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478438957,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478438978,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439104,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439123,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439188,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439210,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439293,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439325,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439398,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439415,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439503,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439531,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439608,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439648,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439712,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439713,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439741,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439881,21.9,75810.53,0.0,0.43262,0.00037,19.22573]
[1779478439814,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478439918,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478439988,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440009,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440154,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440185,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440239,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440271,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440324,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440361,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440511,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440539,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440595,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440625,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440742,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440774,21.9,75808.94,0.0,0.43204,0.00037,19.22048]
[1779478440843,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478440919,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478440994,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441036,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441099,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441124,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441225,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441243,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441330,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441356,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441456,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441475,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441583,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441613,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441661,21.9,75814.5,0.0,0.43408,0.00037,19.23875]
[1779478441662,21.9,75818.55,0.0,0.43558,0.00037,19.25176]
[1779478442697,21.9,75818.55,0.0,0.43558,0.00037,19.25176]
[1779478442718,21.9,75818.55,0.0,0.43558,0.00037,19.25176]
[1779478442746,21.9,75818.62,0.0,0.43561,0.00037,19.25201]
[1779478442902,21.9,75818.62,0.0,0.43561,0.00037,19.25201]
[1779478442923,21.9,75818.62,0.0,0.43561,0.00037,19.25201]
[1779478443809,21.9,75818.62,0.0,0.43561,0.00037,19.25201]
[1779478443814,21.9,75818.62,0.0,0.43561,0.00037,19.25201]
[1779478443636,21.9,75818.62,0.0,0.43561,0.00037,19.25204]
[1779478444019,21.9,75818.62,0.0,0.43561,0.00037,19.25204]
[1779478444038,21.9,75818.62,0.0,0.43561,0.00037,19.25204]
[1779478444123,21.9,75818.62,0.0,0.43561,0.00037,19.25204]
[1779478444154,21.9,75818.62,0.0,0.43561,0.00037,19.25204]
[1779478444639,21.9,75806.97,0.0,0.43133,0.00037,19.21405]
[1779478445089,21.9,75806.97,0.0,0.43133,0.00037,19.21405]
[1779478445118,21.9,75806.97,0.0,0.43133,0.00037,19.21405]
[1779478445647,21.9,75804.23,0.0,0.43033,0.00037,19.20479]
[1779478448594,21.9,75808.09,0.0,0.43175,0.00037,19.21783]
[1779478448683,21.9,75811.51,0.0,0.433,0.00037,19.22916]
[1779478452431,21.91,75813.99,0.0,0.43392,0.00037,19.23731]
[1779478452621,21.91,75813.99,0.0,0.43392,0.00037,19.23731]
[1779478452646,21.91,75813.99,0.0,0.43392,0.00037,19.23731]
[1779478452695,21.91,75815.52,0.0,0.43449,0.00037,19.24228]
[1779478453679,21.91,75815.52,0.0,0.43449,0.00037,19.24228]
[1779478453707,21.91,75815.52,0.0,0.43449,0.00037,19.24228]
[1779478453716,21.91,75821.34,0.0,0.43663,0.00037,19.26076]
[1779478454683,21.91,75821.34,0.0,0.43663,0.00037,19.26076]
[1779478454739,21.91,75820.55,0.0,0.43634,0.00037,19.25831]
[1779478456322,21.91,75820.55,0.0,0.43635,0.00037,19.25833]
[1779478456523,21.91,75820.55,0.0,0.43635,0.00037,19.25833]
[1779478456713,21.91,75820.55,0.0,0.43635,0.00037,19.25833]
[1779478456747,21.91,75820.55,0.0,0.43635,0.00037,19.25833]
[1779478456778,21.91,75820.55,0.0,0.43635,0.00037,19.25833]
[1779478456848,21.91,75833.47,0.0,0.4411,0.00037,19.29749]
[1779478458166,21.91,75833.47,0.0,0.44111,0.00037,19.29751]
[1779478458174,21.91,75833.47,0.0,0.44111,0.00037,19.29751]
[1779478458841,21.91,75835.02,0.0,0.44168,0.00037,19.30204]
[1779478461444,21.91,75834.78,0.0,0.44159,0.00037,19.30137]
[1779478461472,21.91,75834.78,0.0,0.44159,0.00037,19.30137]
[1779478461759,21.91,75834.78,0.0,0.4416,0.00037,19.30138]
[1779478462911,21.91,75834.78,0.0,0.4416,0.00037,19.30138]
[1779478462765,21.92,75839.76,0.0,0.44343,0.00037,19.31564]
[1779478463820,21.92,75844.03,0.0,0.44501,0.00037,19.32752]
[1779478468830,21.92,75842.21,0.0,0.44434,0.00037,19.32253]
[1779478470880,21.92,75837.86,0.0,0.44274,0.00037,19.31033]
[1779478473856,21.92,75837.78,0.0,0.4427,0.00037,19.3056]
[1779478473887,21.92,75837.78,0.0,0.4427,0.00037,19.3056]
[1779478473893,21.92,75837.78,0.0,0.4427,0.00037,19.3056]
[1779478473916,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474148,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474170,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474684,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474691,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474714,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474734,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478474763,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478475363,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478475379,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478475478,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478475554,21.92,75832.35,0.0,0.4407,0.00037,19.28989]
[1779478475861,21.92,75826.69,0.0,0.43862,0.00037,19.273]
[1779478476148,21.92,75826.69,0.0,0.43862,0.00037,19.273]
[1779478476282,21.92,75826.69,0.0,0.43862,0.00037,19.273]
[1779478476852,21.92,75826.69,0.0,0.43862,0.00037,19.273]
[1779478476947,21.92,75826.69,0.0,0.43862,0.00037,19.273]
[1779478476956,21.92,75804.17,0.0,0.43035,0.00037,19.20059]
[1779478477559,21.92,75804.17,0.0,0.43035,0.00037,19.20059]
[1779478477588,21.92,75804.17,0.0,0.43035,0.00037,19.20059]
[1779478477934,21.92,75776.47,0.0,0.42022,0.00037,19.10029]
[1779478478942,21.92,75776.38,0.0,0.42019,0.00036,19.09998]
[1779478482226,21.92,75772.6,0.0,0.41882,0.00036,19.08541]
[1779478482404,21.92,75772.6,0.0,0.41882,0.00036,19.08541]
[1779478482967,21.93,75768.44,0.0,0.41732,0.00036,19.06926]
[1779478483976,21.93,75775.5,0.0,0.4199,0.00036,19.09691]
[1779478485989,21.94,75783.06,0.0,0.42268,0.00037,19.12583]
[1779478486600,21.94,75790.11,0.0,0.42526,0.00037,19.15176]
[1779478489043,21.94,75786.99,0.0,0.42412,0.00037,19.14039]
[1779478489161,21.94,75788.7,0.0,0.42475,0.00037,19.14665]
[1779478489284,21.94,75788.7,0.0,0.42475,0.00037,19.14665]
[1779478489513,21.94,75791.11,0.0,0.42563,0.00037,19.15539]
[1779478490074,21.94,75791.11,0.0,0.42563,0.00037,19.15539]
[1779478490083,21.94,75791.11,0.0,0.42563,0.00037,19.15539]
[1779478490205,21.94,75791.11,0.0,0.42563,0.00037,19.15539]
[1779478490263,21.94,75791.11,0.0,0.42563,0.00037,19.15539]
[1779478490981,21.94,75803.41,0.0,0.43013,0.00037,19.19852]
[1779478491010,21.94,75803.41,0.0,0.43013,0.00037,19.19852]
[1779478491048,21.94,75803.41,0.0,0.43013,0.00037,19.19852]
[1779478491067,21.94,75803.41,0.0,0.43013,0.00037,19.19852]
[1779478491096,21.94,75803.41,0.0,0.43013,0.00037,19.19852]
[1779478491768,21.94,75792.21,0.0,0.42603,0.00037,19.15937]
[1779478493796,21.93,75772.47,0.0,0.41881,0.00036,19.08534]
[1779478494489,21.93,75772.47,0.0,0.41881,0.00036,19.08534]
[1779478494498,21.93,75772.47,0.0,0.41881,0.00036,19.08534]
[1779478494501,21.93,75772.47,0.0,0.41881,0.00036,19.08534]
[1779478494522,21.93,75772.47,0.0,0.41881,0.00036,19.08534]
[1779478494834,21.94,75776.98,0.0,0.42049,0.00036,19.1031]
[1779478495108,21.94,75776.98,0.0,0.42049,0.00036,19.1031]
[1779478495146,21.94,75776.98,0.0,0.42049,0.00036,19.1031]
[1779478495185,21.94,75776.98,0.0,0.42049,0.00036,19.1031]
[1779478495857,21.94,75785.96,0.0,0.42377,0.00037,19.13685]
[1779478496062,21.94,75785.96,0.0,0.42377,0.00037,19.13685]
[1779478496087,21.94,75785.96,0.0,0.42377,0.00037,19.13685]
[1779478496204,21.94,75785.12,0.0,0.42347,0.00037,19.13377]
[1779478498265,21.94,75785.12,0.0,0.42347,0.00037,19.13377]
[1779478498274,21.94,75785.12,0.0,0.42347,0.00037,19.13377]
[1779478498366,21.95,75793.43,0.0,0.42651,0.00037,19.16402]
[1779478499732,21.95,75793.43,0.0,0.42651,0.00037,19.16402]
[1779478499862,21.95,75793.43,0.0,0.42651,0.00037,19.16402]
[1779478499913,21.95,75793.43,0.0,0.42651,0.00037,19.16402]
[1779478500008,21.95,75793.43,0.0,0.42651,0.00037,19.16402]
[1779478499952,21.95,75792.5,0.0,0.42617,0.00037,19.16073]
[1779478500077,21.95,75792.5,0.0,0.42617,0.00037,19.16073]
[1779478500896,21.95,75792.5,0.0,0.42617,0.00037,19.16073]
[1779478500997,21.95,75788.97,0.0,0.42489,0.00037,19.14804]
[1779478501606,21.95,75788.97,0.0,0.42489,0.00037,19.14804]
[1779478501615,21.95,75786.15,0.0,0.42386,0.00037,19.13777]
[1779478503636,21.95,75783.59,0.0,0.42293,0.00036,19.12833]
[1779478503712,21.95,75804.46,0.0,0.43057,0.00037,19.2025]
[1779478504265,21.95,75804.46,0.0,0.43057,0.00037,19.2025]
[1779478504361,21.95,75804.46,0.0,0.43057,0.00037,19.2025]
[1779478504441,21.95,75813.92,0.0,0.43403,0.00037,19.2338]
[1779478506048,21.95,75813.92,0.0,0.43403,0.00037,19.2338]
[1779478506174,21.95,75811.63,0.0,0.43319,0.00037,19.22636]
[1779478508945,21.95,75809.16,0.0,0.43229,0.00037,19.21829]
[1779478509032,21.96,75803.96,0.0,0.43039,0.00037,19.2009]
[1779478509193,21.96,75803.96,0.0,0.43039,0.00037,19.2009]
[1779478509210,21.96,75803.96,0.0,0.43039,0.00037,19.2009]
[1779478509473,21.96,75800.19,0.0,0.42902,0.00037,19.18803]
[1779478511800,21.96,75800.19,0.0,0.42902,0.00037,19.18803]
[1779478511815,21.96,75800.19,0.0,0.42902,0.00037,19.18803]
[1779478511845,21.96,75800.19,0.0,0.42902,0.00037,19.18803]
[1779478511923,21.96,75795.61,0.0,0.42735,0.00037,19.17212]
[1779478513789,21.96,75801.75,0.0,0.4296,0.00037,19.19351]
[1779478514270,21.96,75801.75,0.0,0.4296,0.00037,19.19351]
[1779478514276,21.96,75801.75,0.0,0.4296,0.00037,19.19351]
[1779478514307,21.96,75801.75,0.0,0.4296,0.00037,19.19351]
[1779478514340,21.96,75809.81,0.0,0.43256,0.00037,19.22063]
[1779478515902,21.96,75809.81,0.0,0.43256,0.00037,19.22063]
[1779478515911,21.96,75809.81,0.0,0.43256,0.00037,19.22063]
[1779478515998,21.96,75809.66,0.0,0.43251,0.00037,19.22017]
[1779478519984,21.97,75799.55,0.0,0.42882,0.00037,19.18611]
[1779478520420,21.97,75799.55,0.0,0.42882,0.00037,19.18611]
[1779478520470,21.97,75799.55,0.0,0.42882,0.00037,19.18611]
[1779478523585,21.97,75798.12,0.0,0.42831,0.00037,19.18125]
[1779478523823,21.97,75798.12,0.0,0.42831,0.00037,19.18125]
[1779478523942,21.97,75798.64,0.0,0.4285,0.00037,19.18309]
[1779478524111,21.97,75798.64,0.0,0.4285,0.00037,19.18309]
[1779478524891,21.97,75798.64,0.0,0.4285,0.00037,19.18309]
[1779478524990,21.97,75778.02,0.0,0.42098,0.00036,19.1081]
[1779478525192,21.97,75778.02,0.0,0.42098,0.00036,19.1081]
[1779478525334,21.97,75778.02,0.0,0.42098,0.00036,19.1081]
[1779478525921,21.98,75766.08,0.0,0.41668,0.00036,19.06206]
[1779478526256,21.98,75766.08,0.0,0.41668,0.00036,19.06206]
[1779478526413,21.98,75766.08,0.0,0.41668,0.00036,19.06206]
[1779478526742,21.98,75766.08,0.0,0.41668,0.00036,19.06206]
[1779478527069,21.98,75752.9,0.0,0.41189,0.00036,19.00815]
[1779478527989,21.98,75751.09,0.0,0.41124,0.00036,19.00058]
[1779478528780,21.98,75751.09,0.0,0.41124,0.00036,19.00058]
[1779478529087,21.98,75754.76,0.0,0.41258,0.00036,19.01602]
[1779478530613,21.99,75757.42,0.0,0.41358,0.00036,19.02747]
[1779478530988,22.0,75757.96,0.0,0.41382,0.00036,19.03014]
[1779478531431,22.02,75764.38,0.0,0.41617,0.00036,19.0521]
[1779478533842,22.03,75759.52,0.0,0.41447,0.00036,19.0331]
[1779478537818,22.04,75752.41,0.0,0.41191,0.00036,19.0039]
[1779478543000,22.04,75751.65,0.0,0.41166,0.00036,19.00092]
[1779478544842,22.04,75762.85,0.0,0.41572,0.00036,19.04704]
[1779478545541,22.04,75775.57,0.0,0.42034,0.00036,19.09691]
[1779478546237,22.04,75775.57,0.0,0.42034,0.00036,19.09691]
[1779478547015,22.04,75778.99,0.0,0.42159,0.00036,19.10991]
[1779478548017,22.05,75774.4,0.0,0.41992,0.00036,19.0925]
[1779478551043,22.05,75785.73,0.0,0.42405,0.00036,19.13502]
[1779478556071,22.05,75781.55,0.0,0.42253,0.00036,19.11964]
[1779478557369,22.05,75783.45,0.0,0.42323,0.00036,19.1267]
[1779478557395,22.05,75783.45,0.0,0.42323,0.00036,19.1267]
[1779478557535,22.05,75783.45,0.0,0.42323,0.00036,19.1267]
[1779478559022,22.05,75783.45,0.0,0.42323,0.00036,19.1267]
[1779478559097,22.05,75783.45,0.0,0.42323,0.00036,19.1267]
[1779478560067,22.05,75775.48,0.0,0.42033,0.00036,19.09679]
[1779478562146,22.05,75765.08,0.0,0.41656,0.00036,19.05626]
[1779478566405,22.05,75764.67,0.0,0.41642,0.00036,19.05472]
[1779478566449,22.05,75764.67,0.0,0.41642,0.00036,19.05472]
[1779478566750,22.05,75772.94,0.0,0.41942,0.00036,19.08715]
[1779478568812,22.05,75775.32,0.0,0.42028,0.00036,19.09627]
[1779478569195,22.05,75775.32,0.0,0.42028,0.00036,19.09627]
[1779478569233,22.05,75775.32,0.0,0.42028,0.00036,19.09627]
[1779478570085,22.05,75764.62,0.0,0.4164,0.00036,19.05451]
[1779478571747,22.05,75758.49,0.0,0.41418,0.00036,19.02975]
[1779478576766,22.05,75761.04,0.0,0.41511,0.00036,19.04014]
[1779478576943,22.05,75761.04,0.0,0.41511,0.00036,19.04014]
[1779478577027,22.05,75761.04,0.0,0.41511,0.00036,19.04014]
[1779478577098,22.05,75761.61,0.0,0.41531,0.00036,19.04246]
[1779478578125,22.05,75746.47,0.0,0.40984,0.00036,18.97962]
[1779478578713,22.05,75746.47,0.0,0.40984,0.00036,18.97963]
[1779478580927,22.05,75745.78,0.0,0.40959,0.00036,18.9767]
[1779478580945,22.05,75745.78,0.0,0.40959,0.00036,18.9767]
[1779478581135,22.05,75749.3,0.0,0.41087,0.00036,18.99168]
[1779478586141,22.06,75747.58,0.0,0.41025,0.00036,18.98449]
[1779478586069,22.06,75741.68,0.0,0.40813,0.00036,18.95918]
[1779478588442,22.06,75745.62,0.0,0.40956,0.00036,18.97624]
[1779478588486,22.06,75745.62,0.0,0.40956,0.00036,18.97624]
[1779478594080,22.06,75745.15,0.0,0.40938,0.00036,18.96981]
[1779478594995,22.06,75748.03,0.0,0.41042,0.00036,18.98213]
[1779478596019,22.06,75751.52,0.0,0.41169,0.00036,18.99687]
[1779478596044,22.06,75751.52,0.0,0.41169,0.00036,18.99687]
[1779478596114,22.06,75763.24,0.0,0.41593,0.00036,19.04491]
[1779478596703,22.06,75763.24,0.0,0.41593,0.00036,19.04491]
[1779478596748,22.06,75763.24,0.0,0.41593,0.00036,19.04491]
[1779478597151,22.06,75769.7,0.0,0.41827,0.00036,19.07048]
[1779478599037,22.06,75772.4,0.0,0.41925,0.00036,19.08096]
[1779478599103,22.06,75772.4,0.0,0.41925,0.00036,19.08096]
[1779478599140,22.06,75772.4,0.0,0.41925,0.00036,19.08096]
[1779478599092,22.06,75773.12,0.0,0.41951,0.00036,19.08376]
[1779478599425,22.06,75773.12,0.0,0.41951,0.00036,19.08376]
[1779478600066,22.07,75784.44,0.0,0.42363,0.00036,19.12635]
[1779478601533,22.07,75784.44,0.0,0.42363,0.00036,19.12636]
[1779478602153,22.07,75783.82,0.0,0.4234,0.00036,19.12408]
[1779478602286,22.07,75783.82,0.0,0.4234,0.00036,19.12408]
[1779478602544,22.07,75783.82,0.0,0.4234,0.00036,19.12408]
[1779478603702,22.06,75783.82,0.0,0.4234,0.00036,19.12403]
[1779478604043,22.06,75783.82,0.0,0.4234,0.00036,19.12403]
[1779478604112,22.06,75793.2,0.0,0.42681,0.00036,19.15786]
[1779478604601,22.06,75793.2,0.0,0.42681,0.00036,19.15786]
[1779478604623,22.06,75793.2,0.0,0.42681,0.00036,19.15786]
[1779478605136,22.06,75801.81,0.0,0.42994,0.00036,19.18768]
[1779478605287,22.06,75801.81,0.0,0.42994,0.00036,19.18768]
[1779478606218,22.06,75801.81,0.0,0.42993,0.00036,19.1876]
[1779478606919,22.06,75809.12,0.0,0.4326,0.00036,19.21199]
[1779478607739,22.06,75809.12,0.0,0.4326,0.00036,19.21199]
[1779478607772,22.06,75809.12,0.0,0.4326,0.00036,19.21199]
[1779478608726,22.06,75810.4,0.0,0.43305,0.00036,19.2161]
[1779478610176,22.05,75810.4,0.0,0.43304,0.00037,19.21601]
[1779478611494,22.05,75812.31,0.0,0.43373,0.00037,19.22212]
[1779478612174,22.05,75812.31,0.0,0.43373,0.00037,19.22212]
[1779478612156,22.05,75826.19,0.0,0.43879,0.00037,19.26535]
[1779478612536,22.05,75826.19,0.0,0.43879,0.00037,19.26535]
[1779478613035,22.04,75836.41,0.0,0.44253,0.00037,19.29517]
[1779478613220,22.04,75836.41,0.0,0.44253,0.00037,19.29517]
[1779478613710,22.04,75836.41,0.0,0.44253,0.00037,19.29517]
[1779478613727,22.04,75836.41,0.0,0.44253,0.00037,19.29517]
[1779478613732,22.04,75836.41,0.0,0.44253,0.00037,19.29517]
[1779478614072,22.04,75842.43,0.0,0.44472,0.00037,19.31194]
[1779478616252,22.03,75843.31,0.0,0.44501,0.00037,19.31413]
[1779478616988,22.02,75848.15,0.0,0.44677,0.00037,19.32702]
[1779478617997,22.02,75848.15,0.0,0.44677,0.00037,19.32702]
[1779478618013,22.02,75848.15,0.0,0.44677,0.00037,19.32702]
[1779478618025,22.02,75848.15,0.0,0.44677,0.00037,19.32702]
[1779478618036,22.01,75850.93,0.0,0.44777,0.00037,19.33419]
[1779478619155,22.0,75858.11,0.0,0.45038,0.00037,19.35241]
[1779478619317,22.0,75858.11,0.0,0.45038,0.00037,19.35241]
[1779478619399,22.0,75858.11,0.0,0.45038,0.00037,19.35241]
[1779478619649,22.0,75858.11,0.0,0.45038,0.00037,19.35241]
[1779478619827,22.0,75858.11,0.0,0.45038,0.00037,19.35241]
[1779478620036,22.0,75858.11,0.0,0.45037,0.00037,19.35234]
[1779478621022,22.01,75868.78,0.0,0.45433,0.00037,19.37825]
[1779478624541,22.0,75870.22,0.0,0.45483,0.00037,19.38136]
[1779478624609,22.0,75870.22,0.0,0.45483,0.00037,19.38136]
[1779478624648,22.0,75870.22,0.0,0.45483,0.00037,19.38136]
[1779478625054,21.99,75866.88,0.0,0.45359,0.00037,19.37358]
[1779478626038,21.99,75866.88,0.0,0.45359,0.00037,19.37358]
[1779478626058,21.99,75866.88,0.0,0.45359,0.00037,19.37358]
[1779478626159,21.99,75851.89,0.0,0.44807,0.00037,19.3364]
[1779478627180,21.99,75845.19,0.0,0.4456,0.00037,19.31857]
[1779478627676,21.99,75845.19,0.0,0.4456,0.00037,19.31857]
[1779478627706,21.99,75845.19,0.0,0.4456,0.00037,19.31857]
[1779478628077,21.99,75845.19,0.0,0.4456,0.00037,19.31856]
[1779478630570,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478630608,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478631146,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478631154,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478631169,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478631175,21.99,75844.82,0.0,0.44547,0.00037,19.31755]
[1779478631161,21.99,75858.15,0.0,0.45037,0.00037,19.35234]
[1779478632106,21.99,75858.15,0.0,0.45037,0.00037,19.35233]
[1779478633113,21.99,75863.11,0.0,0.45219,0.00037,19.36452]
[1779478637348,21.99,75860.7,0.0,0.4513,0.00037,19.35858]
[1779478637375,21.99,75860.7,0.0,0.4513,0.00037,19.35858]
[1779478638149,21.99,75857.3,0.0,0.45004,0.00037,19.35011]
[1779478639166,21.98,75852.41,0.0,0.44822,0.00037,19.33746]
[1779478639484,21.98,75852.41,0.0,0.44822,0.00037,19.33746]
[1779478639501,21.98,75852.41,0.0,0.44822,0.00037,19.33746]
[1779478641431,21.96,75848.44,0.0,0.44672,0.00037,19.32677]
[1779478642177,21.96,75846.39,0.0,0.44594,0.00037,19.32114]
[1779478642772,21.96,75846.39,0.0,0.44594,0.00037,19.32114]
[1779478642843,21.96,75846.39,0.0,0.44594,0.00037,19.32114]
[1779478642864,21.96,75846.39,0.0,0.44594,0.00037,19.32114]
[1779478643215,21.95,75834.77,0.0,0.44164,0.00037,19.28843]
[1779478645198,21.94,75829.87,0.0,0.43983,0.00037,19.27404]
[1779478646205,21.94,75835.37,0.0,0.44186,0.00037,19.29015]
[1779478648219,21.94,75840.44,0.0,0.44372,0.00037,19.30456]
[1779478648610,21.94,75840.44,0.0,0.44372,0.00037,19.30456]
[1779478648618,21.94,75840.44,0.0,0.44372,0.00037,19.30456]
[1779478649226,21.94,75835.99,0.0,0.44208,0.00037,19.29193]
[1779478649807,21.94,75835.99,0.0,0.44208,0.00037,19.29193]
[1779478649841,21.94,75835.99,0.0,0.44208,0.00037,19.29193]
[1779478650235,21.94,75837.68,0.0,0.44271,0.00037,19.29676]
[1779478651240,21.94,75842.64,0.0,0.44452,0.00037,19.30616]
[1779478652031,21.94,75842.64,0.0,0.44452,0.00037,19.30616]
[1779478652102,21.94,75842.64,0.0,0.44452,0.00037,19.30616]
[1779478652251,21.94,75847.2,0.0,0.4462,0.00037,19.3186]
[1779478653253,21.94,75842.79,0.0,0.44457,0.00037,19.30656]
[1779478658292,21.94,75839.31,0.0,0.44328,0.00037,19.2968]
[1779478662756,21.94,75840.42,0.0,0.44369,0.00037,19.29989]
[1779478662805,21.94,75840.42,0.0,0.44369,0.00037,19.29989]
[1779478663088,21.94,75840.42,0.0,0.44369,0.00037,19.29989]
[1779478663249,21.94,75840.42,0.0,0.44369,0.00037,19.29989]
[1779478663250,21.94,75841.08,0.0,0.44393,0.00037,19.30173]
[1779478663308,21.94,75841.08,0.0,0.44393,0.00037,19.30173]
[1779478663352,21.94,75848.57,0.0,0.44669,0.00037,19.32219]
[1779478664783,21.94,75848.57,0.0,0.44669,0.00037,19.32219]
[1779478664875,21.94,75849.98,0.0,0.44721,0.00037,19.32593]
[1779478665829,21.94,75849.98,0.0,0.44721,0.00037,19.32593]
[1779478665871,21.94,75849.98,0.0,0.44721,0.00037,19.32593]
[1779478666039,21.93,75853.97,0.0,0.44865,0.00037,19.33615]
[1779478669596,21.91,75850.07,0.0,0.44716,0.00037,19.32561]
[1779478669680,21.9,75852.17,0.0,0.44793,0.00037,19.33111]
[1779478670862,21.9,75852.17,0.0,0.44793,0.00037,19.33111]
[1779478670897,21.9,75852.17,0.0,0.44793,0.00037,19.33111]
[1779478670942,21.9,75852.17,0.0,0.44793,0.00037,19.33111]
[1779478672422,21.9,75854.6,0.0,0.44882,0.00037,19.33742]
[1779478672842,21.9,75854.6,0.0,0.44882,0.00037,19.33742]
[1779478673052,21.9,75854.6,0.0,0.44882,0.00037,19.33742]
[1779478673207,21.9,75854.6,0.0,0.44882,0.00037,19.33742]
[1779478673251,21.9,75857.4,0.0,0.44985,0.00037,19.34455]
[1779478673525,21.9,75857.4,0.0,0.44985,0.00037,19.34455]
[1779478673555,21.9,75857.4,0.0,0.44985,0.00037,19.34455]
[1779478674067,21.9,75840.5,0.0,0.44361,0.00037,19.29936]
[1779478675305,21.9,75840.5,0.0,0.44361,0.00037,19.29936]
[1779478675319,21.9,75840.5,0.0,0.44361,0.00037,19.29936]
[1779478675417,21.9,75831.38,0.0,0.44024,0.00037,19.27303]
[1779478676940,21.9,75831.38,0.0,0.44024,0.00037,19.27303]
[1779478676986,21.9,75831.38,0.0,0.44024,0.00037,19.27303]
[1779478677745,21.9,75833.43,0.0,0.441,0.00037,19.27905]
[1779478678208,21.9,75822.6,0.0,0.437,0.00037,19.24636]
[1779478678609,21.9,75822.6,0.0,0.437,0.00037,19.24636]
[1779478679265,21.9,75819.9,0.0,0.43601,0.00037,19.23791]
[1779478680671,21.9,75819.9,0.0,0.43601,0.00037,19.23791]
[1779478680857,21.9,75819.9,0.0,0.43601,0.00037,19.23791]
[1779478680905,21.9,75819.9,0.0,0.43601,0.00037,19.23791]
[1779478680980,21.9,75818.22,0.0,0.43539,0.00037,19.2326]
[1779478682245,21.9,75811.85,0.0,0.43305,0.00037,19.21202]
[1779478687172,21.9,75810.19,0.0,0.43244,0.00037,19.20658]
[1779478687669,21.9,75797.28,0.0,0.4277,0.00037,19.16254]
[1779478689290,21.9,75794.77,0.0,0.42678,0.00037,19.15365]
[1779478690952,21.9,75799.66,0.0,0.42858,0.00037,19.1709]
[1779478693021,21.9,75804.49,0.0,0.43036,0.00037,19.18754]
[1779478697023,21.9,75799.81,0.0,0.42864,0.00037,19.17149]
[1779478697714,21.9,75799.81,0.0,0.42864,0.00037,19.17149]
[1779478697782,21.9,75799.81,0.0,0.42864,0.00037,19.17149]
[1779478699589,21.91,75787.54,0.0,0.42415,0.00037,19.12768]
[1779478700598,21.91,75793.45,0.0,0.42632,0.00037,19.14912]
[1779478705633,21.91,75798.15,0.0,0.42805,0.00037,19.16585]
[1779478706804,21.91,75798.15,0.0,0.42805,0.00037,19.16585]
[1779478706869,21.91,75798.15,0.0,0.42805,0.00037,19.16585]
[1779478706938,21.91,75798.15,0.0,0.42805,0.00037,19.16585]
[1779478707347,21.91,75802.2,0.0,0.42954,0.00037,19.17992]
[1779478707352,21.91,75802.2,0.0,0.42954,0.00037,19.17992]
[1779478707648,21.91,75802.2,0.0,0.42954,0.00037,19.17992]
[1779478708509,21.91,75802.2,0.0,0.42954,0.00037,19.17992]
[1779478708537,21.91,75802.2,0.0,0.42954,0.00037,19.17992]
[1779478709392,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709428,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709436,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709463,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709499,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709505,21.91,75803.37,0.0,0.42997,0.00037,19.18396]
[1779478709660,21.91,75803.37,0.0,0.42998,0.00037,19.18398]
[1779478711675,21.91,75797.34,0.0,0.42775,0.00037,19.15858]
[1779478713346,21.91,75798.03,0.0,0.42801,0.00037,19.16102]
[1779478713479,21.91,75798.03,0.0,0.42801,0.00037,19.16102]
[1779478713520,21.91,75798.03,0.0,0.42801,0.00037,19.16102]
[1779478713654,21.91,75798.03,0.0,0.42801,0.00037,19.16102]
[1779478713683,21.91,75798.03,0.0,0.42801,0.00037,19.16102]
[1779478713930,21.91,75786.25,0.0,0.42369,0.00037,19.11868]
[1779478714968,21.92,75784.02,0.0,0.42288,0.00037,19.11042]
[1779478716710,21.92,75774.54,0.0,0.41942,0.00037,19.07443]
[1779478719255,21.93,75763.63,0.0,0.41551,0.00036,19.03189]
[1779478720283,21.94,75758.25,0.0,0.41357,0.00036,19.01011]
[1779478721740,21.95,75758.25,0.0,0.41361,0.00036,19.0106]
[1779478721800,21.95,75758.25,0.0,0.41361,0.00036,19.0106]
[1779478721935,21.96,75764.42,0.0,0.41588,0.00036,19.03598]
[1779478725777,22.0,75756.92,0.0,0.41333,0.00036,19.00729]
[1779478727907,22.01,75755.82,0.0,0.413,0.00036,19.00339]
[1779478728075,22.03,75768.29,0.0,0.41758,0.00036,19.05434]
[1779478729960,22.04,75765.95,0.0,0.41677,0.00036,19.04555]
[1779478730231,22.04,75765.95,0.0,0.41677,0.00036,19.04555]
[1779478730296,22.04,75756.83,0.0,0.41347,0.00036,19.00871]
[1779478731349,22.05,75749.2,0.0,0.41075,0.00036,18.9773]
[1779478733025,22.07,75737.32,0.0,0.40656,0.00036,18.92717]
[1779478734059,22.09,75749.34,0.0,0.41097,0.00036,18.97977]
[1779478736104,22.09,75744.56,0.0,0.40925,0.00036,18.95956]
[1779478741904,22.13,75749.08,0.0,0.41104,0.00036,18.98043]
[1779478745206,22.14,75757.04,0.0,0.41395,0.00036,19.01389]
[1779478746941,22.14,75764.22,0.0,0.41655,0.00036,19.0428]
[1779478751988,22.15,75767.45,0.0,0.41775,0.00036,19.05586]
[1779478754376,22.15,75758.93,0.0,0.41468,0.00036,19.02203]
[1779478758054,22.17,75772.33,0.0,0.4196,0.00036,19.07564]
[1779478758782,22.17,75772.33,0.0,0.4196,0.00036,19.07564]
[1779478758820,22.17,75772.33,0.0,0.4196,0.00036,19.07564]
[1779478761477,22.18,75776.71,0.0,0.42121,0.00036,19.0926]
[1779478762294,22.18,75784.51,0.0,0.42404,0.00036,19.12145]
[1779478764769,22.18,75786.35,0.0,0.4247,0.00036,19.12813]
[1779478764786,22.18,75786.35,0.0,0.4247,0.00036,19.12813]
[1779478764818,22.18,75786.35,0.0,0.4247,0.00036,19.12813]
[1779478765299,22.18,75786.35,0.0,0.4247,0.00036,19.12813]
[1779478765370,22.18,75774.66,0.0,0.42048,0.00036,19.08491]
[1779478767089,22.18,75771.3,0.0,0.41927,0.00036,19.07215]
[1779478767427,22.18,75771.3,0.0,0.41927,0.00036,19.07215]
[1779478770112,22.19,75777.83,0.0,0.42164,0.00036,19.09697]
[1779478771118,22.19,75783.03,0.0,0.4235,0.00036,19.11165]
[1779478775145,22.19,75776.01,0.0,0.42097,0.00036,19.08563]
[1779478775752,22.19,75776.01,0.0,0.42097,0.00036,19.08563]
[1779478776361,22.19,75769.14,0.0,0.41849,0.00036,19.0594]
[1779478781370,22.19,75766.21,0.0,0.41744,0.00036,19.04809]
[1779478782333,22.19,75758.6,0.0,0.4147,0.00036,19.01787]
[1779478783346,22.19,75752.93,0.0,0.41267,0.00036,18.99477]
[1779478784334,22.19,75747.52,0.0,0.41072,0.00036,18.97227]
[1779478789361,22.19,75750.29,0.0,0.41173,0.00036,18.98395]
[1779478793324,22.2,75755.81,0.0,0.41372,0.00036,19.00681]
[1779478796352,22.2,75750.5,0.0,0.41182,0.00036,18.985]
[1779478796522,22.2,75750.5,0.0,0.41182,0.00036,18.985]
[1779478796604,22.2,75750.5,0.0,0.41182,0.00036,18.985]
[1779478798306,22.2,75742.88,0.0,0.40909,0.00036,18.9529]
[1779478802688,22.2,75747.22,0.0,0.41065,0.00036,18.9714]
[1779478802720,22.2,75747.22,0.0,0.41065,0.00036,18.9714]
[1779478803370,22.2,75746.47,0.0,0.41038,0.00036,18.96825]
[1779478804216,22.2,75746.47,0.0,0.41038,0.00036,18.96825]
[1779478804376,22.2,75746.47,0.0,0.41038,0.00036,18.96825]
[1779478804434,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478804489,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478804582,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478804872,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478805380,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478805409,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478805367,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478806299,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478806304,22.2,75708.65,0.0,0.39686,0.00036,18.79787]
[1779478806373,22.2,75708.88,0.0,0.39694,0.00036,18.79901]
[1779478806827,22.2,75708.88,0.0,0.39694,0.00036,18.79901]
[1779478806897,22.2,75708.88,0.0,0.39694,0.00036,18.79901]
[1779478806952,22.2,75708.88,0.0,0.39694,0.00036,18.79901]
[1779478807381,22.2,75705.95,0.0,0.3959,0.00036,18.78495]
[1779478807507,22.2,75705.95,0.0,0.3959,0.00036,18.78495]
[1779478807516,22.2,75705.95,0.0,0.3959,0.00036,18.78495]
[1779478807533,22.2,75705.95,0.0,0.3959,0.00036,18.78495]
[1779478808300,22.2,75705.95,0.0,0.3959,0.00036,18.78495]
[1779478808402,22.2,75681.66,0.0,0.38729,0.00035,18.66335]
[1779478809397,22.2,75681.66,0.0,0.38729,0.00035,18.66342]
[1779478811605,22.23,75684.76,0.0,0.38854,0.00035,18.68152]
[1779478811643,22.23,75684.76,0.0,0.38854,0.00035,18.68152]
[1779478812421,22.24,75682.57,0.0,0.38781,0.00035,18.67092]
[1779478812610,22.24,75682.57,0.0,0.38781,0.00035,18.67092]
[1779478812650,22.24,75682.57,0.0,0.38781,0.00035,18.67092]
[1779478813429,22.25,75679.29,0.0,0.3867,0.00035,18.65463]
[1779478813887,22.25,75679.29,0.0,0.3867,0.00035,18.65463]
[1779478814436,22.26,75675.79,0.0,0.3855,0.00035,18.63684]
[1779478815449,22.26,75669.43,0.0,0.38327,0.00035,18.60321]
[1779478818987,22.28,75665.52,0.0,0.38201,0.00035,18.58402]
[1779478819016,22.28,75665.52,0.0,0.38201,0.00035,18.58402]
[1779478819676,22.28,75661.79,0.0,0.38071,0.00035,18.56391]
[1779478820481,22.28,75657.18,0.0,0.37909,0.00035,18.53874]
[1779478821394,22.28,75649.85,0.0,0.37653,0.00035,18.49809]
[1779478823394,22.3,75644.51,0.0,0.37478,0.00035,18.46974]
[1779478825205,22.32,75644.83,0.0,0.37496,0.00035,18.47254]
[1779478825413,22.33,75655.31,0.0,0.37868,0.00035,18.532]
[1779478826465,22.33,75666.66,0.0,0.38266,0.00035,18.59375]
[1779478827391,22.34,75680.08,0.0,0.38745,0.00035,18.66523]
[1779478828461,22.34,75682.75,0.0,0.38839,0.00035,18.67899]
[1779478830403,22.35,75700.08,0.0,0.39451,0.00035,18.7655]
[1779478830896,22.35,75700.08,0.0,0.39451,0.00035,18.7655]
[1779478831082,22.35,75700.08,0.0,0.39451,0.00035,18.7655]
[1779478831188,22.35,75705.98,0.0,0.39658,0.00035,18.78933]
[1779478834425,22.35,75696.78,0.0,0.39333,0.00035,18.7449]
[1779478835031,22.35,75696.78,0.0,0.39333,0.00035,18.7449]
[1779478835453,22.35,75697.16,0.0,0.39347,0.00035,18.74679]
[1779478837466,22.35,75691.6,0.0,0.39151,0.00035,18.71938]
[1779478839315,22.35,75691.93,0.0,0.39163,0.00035,18.72106]
[1779478839343,22.35,75691.93,0.0,0.39163,0.00035,18.72106]
[1779478844383,22.35,75693.48,0.0,0.39219,0.00035,18.72887]
[1779478844411,22.35,75699.53,0.0,0.39433,0.00035,18.75864]
[1779478849705,22.35,75696.74,0.0,0.39336,0.00035,18.74519]
[1779478850510,22.36,75702.99,0.0,0.39557,0.00035,18.77565]
[1779478852483,22.36,75708.79,0.0,0.39763,0.00035,18.80338]
[1779478852677,22.36,75708.79,0.0,0.39763,0.00035,18.80338]
[1779478852726,22.36,75708.79,0.0,0.39763,0.00035,18.80338]
[1779478852814,22.36,75707.16,0.0,0.39705,0.00035,18.79566]
[1779478855745,22.36,75706.21,0.0,0.39672,0.00035,18.7912]
[1779478855819,22.36,75708.13,0.0,0.3974,0.00035,18.80035]
[1779478859800,22.36,75695.26,0.0,0.39286,0.00035,18.7383]
[1779478862669,22.36,75699.93,0.0,0.39452,0.00035,18.76121]
[1779478863494,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478863754,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478863764,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478863824,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478863944,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478863968,22.36,75685.23,0.0,0.38934,0.00035,18.68832]
[1779478864054,22.36,75671.53,0.0,0.38452,0.00035,18.61756]
[1779478864928,22.36,75671.35,0.0,0.38447,0.00035,18.61667]
[1779478865781,22.36,75671.35,0.0,0.38447,0.00035,18.61667]
[1779478865794,22.36,75671.35,0.0,0.38447,0.00035,18.61667]
[1779478866201,22.36,75671.35,0.0,0.38447,0.00035,18.61667]
[1779478866253,22.36,75671.35,0.0,0.38447,0.00035,18.61667]
[1779478866351,22.37,75666.1,0.0,0.38264,0.00035,18.58902]
[1779478866937,22.37,75666.1,0.0,0.38264,0.00035,18.58902]
[1779478866971,22.37,75666.1,0.0,0.38264,0.00035,18.58902]
[1779478867151,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867564,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867570,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867589,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867593,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867817,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478868505,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478868525,22.37,75661.58,0.0,0.38106,0.00035,18.56474]
[1779478867918,22.37,75669.26,0.0,0.38375,0.00035,18.60589]
[1779478869145,22.37,75667.56,0.0,0.38316,0.00035,18.59696]
[1779478869616,22.37,75667.56,0.0,0.38316,0.00035,18.59696]
[1779478869646,22.37,75667.56,0.0,0.38316,0.00035,18.59696]
[1779478869901,22.37,75664.7,0.0,0.38217,0.00035,18.58178]
[1779478871157,22.37,75670.09,0.0,0.38406,0.00035,18.61051]
[1779478874445,22.41,75660.57,0.0,0.38092,0.00035,18.56254]
[1779478878443,22.45,75652.92,0.0,0.37851,0.00035,18.52469]
[1779478879191,22.45,75622.12,0.0,0.36785,0.00034,18.3492]
[1779478879944,22.45,75622.12,0.0,0.36785,0.00034,18.3492]
[1779478880315,22.45,75622.12,0.0,0.36785,0.00034,18.3492]
[1779478880383,22.46,75600.05,0.0,0.36032,0.00034,18.21649]
[1779478880980,22.48,75600.82,0.0,0.3607,0.00034,18.22333]
[1779478882273,22.48,75600.82,0.0,0.3607,0.00034,18.22333]
[1779478882361,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478882628,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478882884,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478883027,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478883266,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478883454,22.5,75610.99,0.0,0.36432,0.00034,18.28777]
[1779478883489,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478883811,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478883867,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478883942,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478884155,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478884315,22.5,75632.18,0.0,0.37162,0.00035,18.41265]
[1779478884472,22.52,75645.85,0.0,0.37641,0.00035,18.49106]
[1779478885116,22.52,75645.85,0.0,0.37641,0.00035,18.49106]
[1779478885128,22.52,75645.85,0.0,0.37641,0.00035,18.49106]
[1779478885345,22.52,75645.85,0.0,0.37641,0.00035,18.49106]
[1779478885412,22.52,75645.85,0.0,0.37641,0.00035,18.49106]
[1779478885508,22.52,75645.68,0.0,0.37636,0.00035,18.49012]
[1779478886167,22.52,75645.68,0.0,0.37636,0.00035,18.49012]
[1779478886201,22.52,75645.68,0.0,0.37636,0.00035,18.49012]
[1779478886228,22.52,75645.68,0.0,0.37636,0.00035,18.49012]
[1779478886543,22.52,75645.68,0.0,0.37636,0.00035,18.49012]
[1779478886554,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478886651,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478886670,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478886714,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478886800,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478886817,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478887179,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478887210,22.53,75633.46,0.0,0.3722,0.00034,18.42233]
[1779478887248,22.53,75624.28,0.0,0.36904,0.00034,18.36927]
[1779478887749,22.53,75624.28,0.0,0.36904,0.00034,18.36927]
[1779478887782,22.53,75624.28,0.0,0.36904,0.00034,18.36927]
[1779478888524,22.53,75624.28,0.0,0.36904,0.00034,18.36927]
[1779478888541,22.53,75605.33,0.0,0.36256,0.00034,18.25635]
[1779478888590,22.53,75605.33,0.0,0.36256,0.00034,18.25635]
[1779478888642,22.53,75605.33,0.0,0.36256,0.00034,18.25635]
[1779478888998,22.53,75605.33,0.0,0.36256,0.00034,18.25635]
[1779478889298,22.53,75616.7,0.0,0.36645,0.00034,18.32478]
[1779478890465,22.53,75616.7,0.0,0.36645,0.00034,18.32478]
[1779478890541,22.53,75622.87,0.0,0.36858,0.00034,18.36141]
[1779478891749,22.53,75622.87,0.0,0.36856,0.00034,18.35679]
[1779478892508,22.53,75623.93,0.0,0.36892,0.00034,18.363]
[1779478893282,22.53,75623.93,0.0,0.36892,0.00034,18.363]
[1779478893536,22.54,75620.95,0.0,0.3679,0.00034,18.34561]
[1779478894148,22.54,75620.95,0.0,0.3679,0.00034,18.34561]
[1779478894191,22.54,75620.95,0.0,0.3679,0.00034,18.34561]
[1779478894207,22.54,75620.95,0.0,0.3679,0.00034,18.34561]
[1779478894305,22.54,75640.75,0.0,0.37473,0.00035,18.45959]
[1779478896121,22.54,75644.5,0.0,0.37604,0.00035,18.48077]
[1779478898150,22.54,75647.9,0.0,0.37723,0.00035,18.49973]
[1779478898202,22.54,75647.9,0.0,0.37723,0.00035,18.49973]
[1779478898296,22.54,75647.9,0.0,0.37723,0.00035,18.49973]
[1779478898561,22.54,75647.9,0.0,0.37723,0.00035,18.49973]
[1779478898574,22.54,75647.9,0.0,0.37723,0.00035,18.49973]
[1779478898365,22.54,75652.93,0.0,0.37898,0.00035,18.52743]
[1779478898709,22.54,75652.93,0.0,0.37898,0.00035,18.52743]
[1779478899138,22.54,75652.93,0.0,0.37898,0.00035,18.52753]
[1779478900145,22.54,75658.19,0.0,0.38081,0.00035,18.55605]
[1779478900708,22.54,75658.19,0.0,0.38081,0.00035,18.55605]
[1779478900726,22.54,75658.19,0.0,0.38081,0.00035,18.55605]
[1779478900898,22.54,75658.19,0.0,0.38081,0.00035,18.55605]
[1779478901113,22.54,75658.19,0.0,0.38081,0.00035,18.55605]
[1779478901173,22.55,75663.35,0.0,0.38261,0.00035,18.58366]
[1779478901897,22.55,75663.35,0.0,0.38261,0.00035,18.58366]
[1779478901949,22.55,75663.35,0.0,0.38261,0.00035,18.58366]
[1779478901971,22.55,75663.35,0.0,0.38261,0.00035,18.58366]
[1779478902261,22.55,75666.15,0.0,0.38359,0.00035,18.59855]
[1779478903122,22.55,75666.15,0.0,0.38359,0.00035,18.59855]
[1779478903214,22.55,75666.15,0.0,0.38359,0.00035,18.59855]
[1779478905180,22.55,75670.87,0.0,0.38525,0.00035,18.62346]
[1779478906775,22.55,75672.76,0.0,0.38591,0.00035,18.63332]
[1779478906793,22.55,75672.76,0.0,0.38591,0.00035,18.63332]
[1779478906931,22.55,75672.76,0.0,0.38591,0.00035,18.63332]
[1779478906973,22.55,75672.76,0.0,0.38591,0.00035,18.63332]
[1779478907192,22.55,75674.34,0.0,0.38647,0.00035,18.64154]
[1779478907718,22.55,75674.34,0.0,0.38647,0.00035,18.64154]
[1779478908200,22.55,75682.7,0.0,0.38939,0.00035,18.6841]
[1779478909568,22.55,75682.7,0.0,0.38939,0.00035,18.6841]
[1779478909707,22.55,75683.83,0.0,0.38979,0.00035,18.68986]
[1779478909737,22.55,75683.83,0.0,0.38979,0.00035,18.68986]
[1779478909744,22.55,75683.83,0.0,0.38979,0.00035,18.68986]
[1779478910214,22.56,75681.43,0.0,0.38896,0.00035,18.67788]
[1779478911220,22.56,75675.81,0.0,0.38701,0.00035,18.64943]
[1779478913618,22.56,75678.83,0.0,0.38807,0.00035,18.66499]
[1779478914297,22.56,75678.83,0.0,0.38807,0.00035,18.66499]
[1779478915114,22.56,75678.63,0.0,0.38801,0.00035,18.66407]
[1779478915122,22.56,75678.63,0.0,0.38801,0.00035,18.66407]
[1779478915130,22.56,75678.63,0.0,0.38801,0.00035,18.66407]
[1779478915250,22.56,75678.63,0.0,0.38801,0.00035,18.66416]
[1779478916307,22.56,75678.63,0.0,0.38801,0.00035,18.66416]
[1779478916339,22.56,75678.63,0.0,0.38801,0.00035,18.66416]
[1779478916369,22.56,75678.63,0.0,0.38801,0.00035,18.66416]
[1779478916412,22.56,75678.63,0.0,0.38801,0.00035,18.66416]
[1779478916955,22.56,75674.67,0.0,0.38664,0.00035,18.64405]
[1779478917117,22.56,75674.67,0.0,0.38664,0.00035,18.64405]
[1779478917265,22.56,75674.76,0.0,0.38668,0.00035,18.64461]
[1779478918273,22.57,75668.34,0.0,0.38445,0.00035,18.61145]
[1779478920287,22.57,75675.07,0.0,0.3868,0.00035,18.64644]
[1779478921093,22.57,75675.07,0.0,0.3868,0.00035,18.64644]
[1779478921281,22.57,75675.07,0.0,0.3868,0.00035,18.64644]
[1779478921324,22.57,75667.79,0.0,0.38428,0.00035,18.60881]
[1779478922901,22.57,75667.86,0.0,0.38431,0.00035,18.60928]
[1779478922973,22.57,75667.86,0.0,0.38431,0.00035,18.60928]
[1779478923271,22.57,75667.86,0.0,0.38431,0.00035,18.60928]
[1779478923311,22.57,75667.86,0.0,0.38431,0.00035,18.60928]
[1779478923367,22.57,75667.86,0.0,0.38431,0.00035,18.60928]
[1779478923462,22.57,75637.88,0.0,0.37393,0.00034,18.44638]
[1779478923769,22.57,75637.88,0.0,0.37393,0.00034,18.44638]
[1779478924317,22.57,75637.88,0.0,0.37393,0.00034,18.44645]
[1779478925327,22.57,75633.96,0.0,0.37259,0.00034,18.42437]
[1779478926393,22.57,75633.96,0.0,0.37259,0.00034,18.42437]
[1779478926429,22.57,75633.96,0.0,0.37259,0.00034,18.42437]
[1779478926489,22.57,75643.87,0.0,0.37601,0.00035,18.48019]
[1779478926654,22.57,75643.87,0.0,0.37601,0.00035,18.48019]
[1779478926733,22.57,75643.87,0.0,0.37601,0.00035,18.48019]
[1779478927341,22.57,75643.87,0.0,0.37602,0.00035,18.48026]
[1779478928348,22.57,75651.98,0.0,0.37882,0.00035,18.5249]
[1779478929504,22.57,75651.98,0.0,0.37882,0.00035,18.5249]
[1779478929544,22.58,75651.54,0.0,0.37868,0.00035,18.5226]
[1779478930670,22.58,75648.7,0.0,0.3777,0.00035,18.50712]
[1779478931369,22.58,75648.7,0.0,0.3777,0.00035,18.50712]
[1779478932702,22.58,75645.53,0.0,0.37661,0.00035,18.48972]
[1779478933383,22.58,75645.43,0.0,0.37658,0.00035,18.48924]
[1779478935398,22.58,75662.44,0.0,0.38248,0.00035,18.5815]
[1779478935638,22.58,75662.44,0.0,0.38248,0.00035,18.5815]
[1779478936406,22.58,75670.34,0.0,0.38523,0.00035,18.623]
[1779478939175,22.58,75669.49,0.0,0.38494,0.00035,18.61869]
[1779478939196,22.58,75669.49,0.0,0.38494,0.00035,18.61869]
[1779478939325,22.58,75669.49,0.0,0.38494,0.00035,18.61869]
[1779478939347,22.58,75669.49,0.0,0.38494,0.00035,18.61869]
[1779478941440,22.58,75661.24,0.0,0.38208,0.00035,18.57547]
[1779478942791,22.59,75657.93,0.0,0.38094,0.00035,18.55788]
[1779478943458,22.59,75655.49,0.0,0.3801,0.00035,18.54484]
[1779478944495,22.59,75642.96,0.0,0.37577,0.00035,18.47626]
[1779478944912,22.59,75642.96,0.0,0.37577,0.00035,18.47626]
[1779478945633,22.59,75646.16,0.0,0.37689,0.00035,18.49417]
[1779478947543,22.59,75652.01,0.0,0.37892,0.00035,18.52638]
[1779478949831,22.59,75655.77,0.0,0.38023,0.00035,18.54681]
[1779478950581,22.59,75650.09,0.0,0.37827,0.00035,18.51605]
[1779478952622,22.59,75642.71,0.0,0.3757,0.00034,18.47077]
[1779478956863,22.6,75644.64,0.0,0.37638,0.00035,18.48171]
[1779478956881,22.6,75644.64,0.0,0.37638,0.00035,18.48171]
[1779478957552,22.6,75644.64,0.0,0.37638,0.00035,18.48176]
[1779478959568,22.6,75636.57,0.0,0.3736,0.00034,18.43671]
[1779478959758,22.6,75636.57,0.0,0.3736,0.00034,18.43671]
[1779478959814,22.6,75636.57,0.0,0.3736,0.00034,18.43671]
[1779478960606,22.6,75638.21,0.0,0.37417,0.00034,18.44595]
[1779478962595,22.6,75649.52,0.0,0.37808,0.00035,18.50888]
[1779478963775,22.6,75649.52,0.0,0.37809,0.00035,18.50891]
[1779478963807,22.6,75649.52,0.0,0.37809,0.00035,18.50891]
[1779478967314,22.6,75644.85,0.0,0.37648,0.00035,18.48333]
[1779478967383,22.6,75644.85,0.0,0.37648,0.00035,18.48333]
[1779478968633,22.6,75632.36,0.0,0.37218,0.00034,18.41326]
[1779478970652,22.6,75626.74,0.0,0.37026,0.00034,18.38116]
[1779478971104,22.6,75626.74,0.0,0.37026,0.00034,18.38116]
[1779478971166,22.6,75626.74,0.0,0.37026,0.00034,18.38116]
[1779478971659,22.6,75625.75,0.0,0.36993,0.00034,18.3755]
[1779478972228,22.6,75625.75,0.0,0.36993,0.00034,18.3755]
[1779478972266,22.6,75625.75,0.0,0.36993,0.00034,18.3755]
[1779478972800,22.61,75624.09,0.0,0.36936,0.00034,18.36594]
[1779478973221,22.61,75624.09,0.0,0.36936,0.00034,18.36594]
[1779478973674,22.61,75621.49,0.0,0.36847,0.00034,18.35088]
[1779478974644,22.61,75621.49,0.0,0.36847,0.00034,18.35088]
[1779478975373,22.61,75626.16,0.0,0.37008,0.00034,18.3781]
[1779478975562,22.61,75626.16,0.0,0.37008,0.00034,18.3781]
[1779478975606,22.61,75626.16,0.0,0.37008,0.00034,18.3781]
[1779478975644,22.61,75636.05,0.0,0.37348,0.00034,18.43468]
[1779478976251,22.61,75636.05,0.0,0.37348,0.00034,18.43468]
[1779478976449,22.61,75636.05,0.0,0.37348,0.00034,18.43468]
[1779478977124,22.61,75640.9,0.0,0.37515,0.00034,18.46191]
[1779478977450,22.61,75632.93,0.0,0.37241,0.00034,18.41706]
[1779478979514,22.61,75619.69,0.0,0.36787,0.00034,18.34058]
[1779478979942,22.61,75619.69,0.0,0.36787,0.00034,18.34058]
[1779478979953,22.61,75619.69,0.0,0.36787,0.00034,18.34058]
[1779478980671,22.61,75615.45,0.0,0.36642,0.00034,18.31561]
[1779478982453,22.61,75618.04,0.0,0.36732,0.00034,18.33108]
[1779478982667,22.61,75620.81,0.0,0.36827,0.00034,18.34735]
[1779478983149,22.61,75620.81,0.0,0.36827,0.00034,18.34735]
[1779478983585,22.63,75638.57,0.0,0.37445,0.00034,18.45041]
[1779478984612,22.63,75646.4,0.0,0.37715,0.00034,18.49389]
[1779478984954,22.63,75646.4,0.0,0.37715,0.00034,18.49389]
[1779478984962,22.63,75646.4,0.0,0.37715,0.00034,18.49389]
[1779478985022,22.63,75646.4,0.0,0.37715,0.00034,18.49389]
[1779478985314,22.63,75646.4,0.0,0.37715,0.00034,18.49389]
[1779478985625,22.63,75655.12,0.0,0.38017,0.00035,18.54147]
[1779478986388,22.63,75655.12,0.0,0.38017,0.00035,18.54147]
[1779478986523,22.63,75655.12,0.0,0.38017,0.00035,18.54147]
[1779478986621,22.63,75655.12,0.0,0.38017,0.00035,18.54147]
[1779478986675,22.63,75656.04,0.0,0.38049,0.00035,18.54648]
[1779478986724,22.63,75656.04,0.0,0.38049,0.00035,18.54648]
[1779478987104,22.63,75645.26,0.0,0.37677,0.00034,18.48784]
[1779478988781,22.63,75634.02,0.0,0.37291,0.00034,18.42514]
[1779478991404,22.63,75632.47,0.0,0.37238,0.00034,18.41646]
[1779478991413,22.63,75632.47,0.0,0.37238,0.00034,18.41646]
[1779478991447,22.63,75630.47,0.0,0.3717,0.00034,18.40518]
[1779478992933,22.63,75631.04,0.0,0.37191,0.00034,18.40855]
[1779478992977,22.63,75624.43,0.0,0.36965,0.00034,18.37067]
[1779478995706,22.64,75622.52,0.0,0.369,0.00034,18.35978]
[1779478995712,22.64,75622.52,0.0,0.369,0.00034,18.35978]
[1779478995830,22.64,75622.52,0.0,0.36901,0.00034,18.3599]
[1779478997453,22.64,75616.71,0.0,0.36703,0.00034,18.326]
[1779478998620,22.64,75610.03,0.0,0.36476,0.00034,18.28654]
[1779479000234,22.64,75615.4,0.0,0.3666,0.00034,18.31857]
[1779479002509,22.64,75616.68,0.0,0.36705,0.00034,18.32623]
[1779479002678,22.65,75623.21,0.0,0.36929,0.00034,18.36461]
[1779479003316,22.65,75623.21,0.0,0.36929,0.00034,18.36461]
[1779479003321,22.65,75623.21,0.0,0.36929,0.00034,18.36461]
[1779479003390,22.65,75632.1,0.0,0.37234,0.00034,18.41567]
[1779479004684,22.65,75644.69,0.0,0.37668,0.00034,18.48637]
[1779479005512,22.65,75644.69,0.0,0.37668,0.00034,18.48637]
[1779479005613,22.65,75640.71,0.0,0.37532,0.00034,18.46442]
[1779479005865,22.65,75640.71,0.0,0.37532,0.00034,18.46442]
[1779479006212,22.65,75637.27,0.0,0.37413,0.00034,18.44519]
[1779479007141,22.65,75629.17,0.0,0.37136,0.00034,18.39939]
[1779479009975,22.65,75616.54,0.0,0.36705,0.00034,18.32632]
[1779479011523,22.65,75616.54,0.0,0.36705,0.00034,18.32632]
[1779479011565,22.65,75616.54,0.0,0.36705,0.00034,18.32632]
[1779479011665,22.65,75628.77,0.0,0.37121,0.00034,18.39272]
[1779479012356,22.65,75628.77,0.0,0.37121,0.00034,18.39272]
[1779479012556,22.66,75644.18,0.0,0.37652,0.00034,18.47948]
[1779479013575,22.66,75650.35,0.0,0.37865,0.00034,18.51341]
[1779479014051,22.66,75651.26,0.0,0.37897,0.00034,18.51845]
[1779479017551,22.66,75658.62,0.0,0.38153,0.00035,18.55818]
[1779479023689,22.66,75662.19,0.0,0.38278,0.00035,18.57727]
[1779479023699,22.66,75662.19,0.0,0.38278,0.00035,18.57727]
[1779479024690,22.66,75658.05,0.0,0.38135,0.00035,18.5554]
[1779479029050,22.66,75658.9,0.0,0.38165,0.00035,18.55996]
[1779479029094,22.66,75658.9,0.0,0.38165,0.00035,18.55996]
[1779479029235,22.66,75658.9,0.0,0.38165,0.00035,18.55996]
[1779479029430,22.66,75658.9,0.0,0.38165,0.00035,18.55996]
[1779479029536,22.66,75668.21,0.0,0.38487,0.00035,18.60881]
[1779479030248,22.66,75668.21,0.0,0.38487,0.00035,18.60881]
[1779479030267,22.66,75668.21,0.0,0.38487,0.00035,18.60881]
[1779479030349,22.67,75678.27,0.0,0.38836,0.00035,18.66026]
[1779479031181,22.67,75678.27,0.0,0.38836,0.00035,18.66026]
[1779479031573,22.67,75683.74,0.0,0.39026,0.00035,18.68766]
[1779479032460,22.67,75683.74,0.0,0.39026,0.00035,18.68766]
[1779479032680,22.67,75688.14,0.0,0.39179,0.00035,18.7094]
[1779479034303,22.67,75688.14,0.0,0.3918,0.00035,18.70944]
[1779479034397,22.67,75694.47,0.0,0.394,0.00035,18.74021]
[1779479034853,22.67,75694.47,0.0,0.394,0.00035,18.74021]
[1779479034870,22.67,75694.47,0.0,0.394,0.00035,18.74021]
[1779479034936,22.67,75694.47,0.0,0.394,0.00035,18.74021]
[1779479036523,22.67,75698.44,0.0,0.39539,0.00035,18.75922]
[1779479036622,22.67,75704.47,0.0,0.39749,0.00035,18.78765]
[1779479040543,22.67,75704.56,0.0,0.39753,0.00035,18.7881]
[1779479040585,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479041060,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479041178,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479042331,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479042343,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479042439,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479042463,22.67,75707.72,0.0,0.39863,0.00035,18.8028]
[1779479042474,22.67,75699.82,0.0,0.39588,0.00035,18.76584]
[1779479044199,22.67,75707.37,0.0,0.39851,0.00035,18.80121]
[1779479046711,22.67,75710.0,0.0,0.39943,0.00035,18.81333]
[1779479050194,22.67,75709.92,0.0,0.3994,0.00035,18.81295]
[1779479050505,22.67,75709.92,0.0,0.3994,0.00035,18.81295]
[1779479050759,22.67,75709.92,0.0,0.3994,0.00035,18.81295]
[1779479050833,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051064,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051134,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051592,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051607,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051639,22.67,75710.39,0.0,0.39957,0.00035,18.8151]
[1779479051706,22.67,75724.15,0.0,0.40439,0.00035,18.87684]
[1779479052525,22.67,75740.76,0.0,0.41023,0.00035,18.94768]
[1779479053147,22.67,75740.76,0.0,0.41023,0.00035,18.94768]
[1779479053186,22.67,75740.76,0.0,0.41023,0.00035,18.94768]
[1779479053771,22.67,75738.44,0.0,0.40941,0.00035,18.938]
[1779479054057,22.67,75738.44,0.0,0.40941,0.00035,18.938]
[1779479055320,22.67,75738.44,0.0,0.40941,0.00035,18.93797]
[1779479055434,22.67,75738.44,0.0,0.40941,0.00035,18.93797]
[1779479055559,22.67,75738.44,0.0,0.40941,0.00035,18.93797]
[1779479055604,22.67,75739.46,0.0,0.40976,0.00035,18.9422]
[1779479056563,22.67,75746.61,0.0,0.41228,0.00035,18.97157]
[1779479057200,22.67,75746.61,0.0,0.41228,0.00035,18.97157]
[1779479059230,22.67,75748.44,0.0,0.41292,0.00035,18.97892]
[1779479059309,22.66,75746.72,0.0,0.41227,0.00035,18.97153]
[1779479061023,22.65,75745.61,0.0,0.41184,0.00035,18.9666]
[1779479061512,22.64,75744.93,0.0,0.41157,0.00035,18.96345]
[1779479067365,22.63,75747.17,0.0,0.41234,0.00035,18.97236]
[1779479072399,22.63,75744.21,0.0,0.41126,0.00035,18.95551]
[1779479073642,22.63,75744.21,0.0,0.41126,0.00035,18.95551]
[1779479073735,22.63,75744.21,0.0,0.41126,0.00035,18.95551]
[1779479073756,22.63,75744.66,0.0,0.41141,0.00035,18.95733]
[1779479075512,22.63,75737.73,0.0,0.40897,0.00035,18.92851]
[1779479080455,22.63,75742.48,0.0,0.41063,0.00035,18.94821]
[1779479085709,22.62,75740.53,0.0,0.40994,0.00035,18.94004]
[1779479088512,22.62,75750.64,0.0,0.4135,0.00035,18.98131]
[1779479091940,22.62,75751.24,0.0,0.41371,0.00035,18.98366]
[1779479092008,22.62,75751.24,0.0,0.41371,0.00035,18.98366]
[1779479092070,22.62,75751.24,0.0,0.41371,0.00035,18.98366]
[1779479092540,22.62,75755.0,0.0,0.41503,0.00035,18.99861]
[1779479094694,22.62,75759.21,0.0,0.41652,0.00035,19.01508]
[1779479094741,22.61,75760.26,0.0,0.41686,0.00035,19.01882]
[1779479098784,22.6,75749.01,0.0,0.41284,0.00035,18.97389]
[1779479101232,22.6,75749.84,0.0,0.41313,0.00035,18.9772]
[1779479101474,22.6,75749.84,0.0,0.41313,0.00035,18.9772]
[1779479101538,22.6,75749.84,0.0,0.41313,0.00035,18.9772]
[1779479101640,22.6,75736.21,0.0,0.40832,0.00035,18.92083]
[1779479102613,22.6,75736.21,0.0,0.40832,0.00035,18.92082]
[1779479103138,22.6,75736.21,0.0,0.40832,0.00035,18.92082]
[1779479103306,22.6,75736.21,0.0,0.40832,0.00035,18.92082]
[1779479103634,22.6,75736.27,0.0,0.40834,0.00035,18.92106]
[1779479103875,22.6,75736.27,0.0,0.40834,0.00035,18.92106]
[1779479104042,22.6,75736.27,0.0,0.40834,0.00035,18.92106]
[1779479104672,22.6,75736.27,0.0,0.40834,0.00035,18.92106]
[1779479104744,22.6,75725.16,0.0,0.40442,0.00035,18.87312]
[1779479107251,22.6,75725.85,0.0,0.40467,0.00035,18.87617]
[1779479107757,22.6,75726.77,0.0,0.40499,0.00035,18.88019]
[1779479110497,22.6,75727.11,0.0,0.40511,0.00035,18.88164]
[1779479110768,22.6,75727.12,0.0,0.40511,0.00035,18.88167]
[1779479111778,22.6,75735.18,0.0,0.40795,0.00035,18.91638]
[1779479115748,22.6,75726.27,0.0,0.40481,0.00035,18.87798]
[1779479120760,22.6,75729.54,0.0,0.40597,0.00035,18.8923]
[1779479123848,22.6,75724.59,0.0,0.40423,0.00035,18.87075]
[1779479124831,22.6,75724.59,0.0,0.40423,0.00035,18.87075]
[1779479124843,22.6,75724.59,0.0,0.40423,0.00035,18.87075]
[1779479124777,22.6,75719.31,0.0,0.40238,0.00035,18.84729]
[1779479125836,22.6,75719.31,0.0,0.40238,0.00035,18.84731]
[1779479128852,22.6,75712.2,0.0,0.39988,0.00035,18.81513]
[1779479129871,22.6,75721.15,0.0,0.40303,0.00035,18.85556]
[1779479130851,22.6,75725.96,0.0,0.40472,0.00035,18.87681]
[1779479132783,22.6,75724.7,0.0,0.40425,0.00035,18.86664]
[1779479133016,22.6,75724.7,0.0,0.40425,0.00035,18.86664]
[1779479133836,22.6,75724.7,0.0,0.40425,0.00035,18.86665]
[1779479134304,22.6,75724.7,0.0,0.40425,0.00035,18.86665]
[1779479134335,22.6,75724.7,0.0,0.40425,0.00035,18.86665]
[1779479136866,22.6,75715.79,0.0,0.40112,0.00035,18.82689]
[1779479138235,22.61,75715.39,0.0,0.40098,0.00035,18.8251]
[1779479138264,22.61,75715.39,0.0,0.40098,0.00035,18.8251]
[1779479139887,22.61,75709.83,0.0,0.39904,0.00035,18.79969]
[1779479145008,22.61,75708.96,0.0,0.39874,0.00035,18.7958]
[1779479145234,22.61,75708.96,0.0,0.39874,0.00035,18.7958]
[1779479145274,22.61,75708.96,0.0,0.39874,0.00035,18.7958]
[1779479145544,22.61,75703.07,0.0,0.39668,0.00035,18.76831]
[1779479146611,22.61,75693.51,0.0,0.39333,0.00035,18.72259]
[1779479147958,22.61,75689.37,0.0,0.39189,0.00035,18.7024]
[1779479147973,22.61,75689.37,0.0,0.39189,0.00035,18.7024]
[1779479148839,22.61,75684.79,0.0,0.39029,0.00035,18.67979]
[1779479149257,22.61,75684.79,0.0,0.39029,0.00035,18.67979]
[1779479149282,22.61,75684.79,0.0,0.39029,0.00035,18.67979]
[1779479150462,22.61,75673.71,0.0,0.38644,0.00035,18.62389]
[1779479152371,22.61,75673.96,0.0,0.38653,0.00035,18.62517]
[1779479152385,22.61,75673.96,0.0,0.38653,0.00035,18.62517]
[1779479152438,22.61,75671.99,0.0,0.38585,0.00035,18.61518]
[1779479154771,22.61,75671.99,0.0,0.38585,0.00035,18.61518]
[1779479154864,22.61,75671.78,0.0,0.38579,0.00035,18.61425]
[1779479155438,22.62,75662.73,0.0,0.38265,0.00035,18.56708]
[1779479156058,22.62,75657.45,0.0,0.38082,0.00035,18.539]
[1779479158022,22.62,75658.26,0.0,0.38111,0.00035,18.54346]
[1779479163310,22.62,75660.03,0.0,0.38174,0.00035,18.55315]
[1779479164429,22.62,75663.91,0.0,0.3831,0.00035,18.57379]
[1779479164456,22.62,75663.91,0.0,0.3831,0.00035,18.57379]
[1779479166872,22.62,75668.33,0.0,0.38463,0.00035,18.59698]
[1779479167836,22.62,75669.62,0.0,0.38509,0.00035,18.60372]
[1779479167847,22.62,75669.62,0.0,0.38509,0.00035,18.60372]
[1779479167870,22.62,75672.78,0.0,0.38619,0.00035,18.62012]
[1779479167940,22.62,75672.78,0.0,0.38619,0.00035,18.62012]
[1779479167945,22.62,75672.78,0.0,0.38619,0.00035,18.62012]
[1779479167975,22.62,75672.78,0.0,0.38619,0.00035,18.62012]
[1779479168341,22.62,75673.04,0.0,0.38628,0.00035,18.62145]
[1779479171121,22.63,75680.4,0.0,0.38885,0.00035,18.65898]
[1779479174396,22.63,75676.7,0.0,0.38757,0.00035,18.64036]
[1779479174403,22.63,75676.7,0.0,0.38757,0.00035,18.64036]
[1779479174848,22.63,75671.4,0.0,0.38573,0.00035,18.61325]
[1779479179851,22.63,75672.69,0.0,0.38619,0.00035,18.62006]
[1779479181835,22.63,75667.75,0.0,0.38448,0.00035,18.5946]
[1779479182607,22.63,75667.75,0.0,0.38448,0.00035,18.5946]
[1779479182613,22.63,75667.75,0.0,0.38448,0.00035,18.5946]
[1779479182940,22.63,75666.08,0.0,0.3839,0.00035,18.58594]
[1779479183158,22.63,75666.08,0.0,0.3839,0.00035,18.58594]
[1779479183886,22.63,75654.35,0.0,0.37984,0.00035,18.52368]
[1779479185186,22.64,75652.1,0.0,0.37912,0.00035,18.51233]
[1779479185671,22.64,75634.98,0.0,0.37322,0.00034,18.41765]
[1779479186538,22.64,75629.24,0.0,0.37126,0.00034,18.38505]
[1779479187589,22.64,75634.85,0.0,0.37319,0.00034,18.41706]
[1779479188381,22.64,75634.85,0.0,0.37319,0.00034,18.41706]
[1779479188928,22.65,75646.52,0.0,0.37721,0.00034,18.48218]
[1779479189348,22.65,75646.52,0.0,0.37721,0.00034,18.48218]
[1779479189872,22.65,75651.63,0.0,0.37902,0.00035,18.51067]
[1779479191326,22.66,75651.21,0.0,0.3789,0.00035,18.50886]
[1779479191924,22.67,75660.46,0.0,0.38213,0.00035,18.55465]
[1779479192488,22.67,75660.46,0.0,0.38213,0.00035,18.55465]
[1779479192745,22.67,75669.43,0.0,0.38524,0.00035,18.60161]
[1779479194285,22.67,75676.15,0.0,0.38758,0.00035,18.63604]
[1779479195960,22.67,75684.92,0.0,0.39063,0.00035,18.68011]
[1779479196540,22.67,75684.92,0.0,0.39063,0.00035,18.68011]
[1779479196866,22.67,75688.93,0.0,0.39203,0.00035,18.69988]
[1779479197940,22.68,75697.02,0.0,0.39486,0.00035,18.73903]
[1779479200357,22.68,75700.84,0.0,0.39619,0.00035,18.75721]
[1779479200880,22.68,75700.24,0.0,0.39598,0.00035,18.75439]
[1779479201042,22.68,75700.24,0.0,0.39598,0.00035,18.75439]
[1779479201525,22.68,75701.89,0.0,0.39656,0.00035,18.7622]
[1779479202869,22.68,75701.89,0.0,0.39656,0.00035,18.7622]
[1779479202922,22.68,75707.15,0.0,0.3984,0.00035,18.7868]
[1779479204931,22.68,75716.11,0.0,0.40154,0.00035,18.82775]
[1779479207258,22.68,75720.3,0.0,0.40301,0.00035,18.84649]
[1779479207290,22.68,75720.3,0.0,0.40301,0.00035,18.84649]
[1779479207375,22.68,75720.3,0.0,0.40301,0.00035,18.84652]
[1779479209012,22.68,75723.88,0.0,0.40427,0.00035,18.86234]
[1779479212411,22.68,75730.12,0.0,0.40646,0.00035,18.88946]
[1779479215167,22.68,75730.36,0.0,0.40655,0.00035,18.89049]
[1779479215181,22.68,75730.36,0.0,0.40655,0.00035,18.89049]
[1779479215814,22.68,75734.08,0.0,0.40785,0.00035,18.90636]
[1779479217193,22.68,75734.08,0.0,0.40785,0.00035,18.90635]
[1779479217200,22.68,75734.08,0.0,0.40785,0.00035,18.90635]
[1779479217451,22.68,75734.17,0.0,0.40788,0.00035,18.90672]
[1779479219420,22.68,75732.84,0.0,0.40742,0.00035,18.90106]
[1779479219676,22.68,75732.84,0.0,0.40742,0.00035,18.90106]
[1779479219759,22.68,75737.71,0.0,0.40913,0.00035,18.92161]
[1779479221877,22.68,75745.97,0.0,0.41203,0.00035,18.95566]
[1779479225936,22.68,75747.37,0.0,0.41252,0.00035,18.96125]
[1779479225959,22.68,75744.76,0.0,0.41159,0.00035,18.95061]
[1779479226064,22.68,75744.76,0.0,0.41159,0.00035,18.95061]
[1779479226917,22.67,75756.08,0.0,0.41559,0.00035,18.99588]
[1779479227463,22.67,75756.08,0.0,0.41559,0.00035,18.99588]
[1779479227839,22.67,75761.24,0.0,0.41737,0.00035,19.01554]
[1779479233566,22.6,75760.19,0.0,0.41675,0.00035,19.00897]
[1779479236289,22.58,75762.51,0.0,0.4175,0.00035,19.01711]
[1779479237205,22.57,75764.39,0.0,0.41812,0.00036,19.02389]
[1779479240179,22.55,75766.52,0.0,0.41879,0.00036,19.03113]
[1779479240191,22.55,75766.52,0.0,0.41879,0.00036,19.03113]
[1779479240615,22.54,75766.52,0.0,0.41875,0.00036,19.03075]
[1779479241799,22.54,75766.52,0.0,0.41875,0.00036,19.03075]
[1779479241876,22.54,75766.52,0.0,0.41875,0.00036,19.03075]
[1779479241889,22.54,75766.52,0.0,0.41875,0.00036,19.03075]
[1779479241977,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242800,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242815,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242945,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242978,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242990,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479242995,22.54,75765.58,0.0,0.41841,0.00036,19.02713]
[1779479243021,22.53,75767.95,0.0,0.41925,0.00036,19.03611]
[1779479243106,22.53,75767.95,0.0,0.41925,0.00036,19.03611]
[1779479243126,22.53,75767.95,0.0,0.41925,0.00036,19.03611]
[1779479243638,22.53,75767.95,0.0,0.41925,0.00036,19.03607]
[1779479245061,22.53,75765.8,0.0,0.41848,0.00036,19.02787]
[1779479245404,22.53,75765.8,0.0,0.41848,0.00036,19.02787]
[1779479245419,22.53,75765.8,0.0,0.41848,0.00036,19.02787]
[1779479245957,22.53,75772.41,0.0,0.42083,0.00036,19.05275]
[1779479248633,22.53,75774.48,0.0,0.42156,0.00036,19.06036]
[1779479249385,22.53,75778.52,0.0,0.423,0.00036,19.07511]
[1779479249661,22.53,75778.52,0.0,0.423,0.00036,19.07511]
[1779479249686,22.53,75778.52,0.0,0.423,0.00036,19.07511]
[1779479249822,22.53,75785.15,0.0,0.42536,0.00036,19.0988]
[1779479251016,22.53,75785.15,0.0,0.42536,0.00036,19.0988]
[1779479250962,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251062,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251117,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251187,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251222,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251448,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251490,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251660,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251694,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251868,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251896,22.53,75790.83,0.0,0.42739,0.00036,19.11858]
[1779479251970,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252101,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252139,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252304,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252343,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252517,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252551,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252741,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252778,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479252925,22.53,75795.75,0.0,0.42913,0.00036,19.13075]
[1779479253008,22.53,75798.61,0.0,0.43016,0.00036,19.1403]
[1779479255029,22.53,75798.61,0.0,0.43015,0.00036,19.14028]
[1779479255722,22.53,75798.12,0.0,0.42997,0.00036,19.1386]
[1779479258037,22.52,75805.7,0.0,0.43268,0.00036,19.16336]
[1779479258205,22.52,75805.7,0.0,0.43268,0.00036,19.16336]
[1779479258743,22.51,75805.7,0.0,0.43265,0.00036,19.16309]
[1779479259134,22.51,75805.7,0.0,0.43265,0.00036,19.16309]
[1779479259155,22.51,75805.7,0.0,0.43265,0.00036,19.16309]
[1779479260005,22.51,75800.69,0.0,0.43083,0.00036,19.14657]
[1779479265686,22.5,75799.78,0.0,0.43048,0.00036,19.14334]
[1779479267864,22.5,75795.92,0.0,0.42909,0.00036,19.13041]
[1779479267916,22.5,75795.92,0.0,0.42909,0.00036,19.13041]
[1779479268021,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268188,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268207,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268238,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268485,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268528,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268639,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268674,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268843,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268884,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479269050,22.5,75779.29,0.0,0.42314,0.00036,19.07222]
[1779479268916,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479269088,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479269253,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479269293,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479269457,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479269820,22.5,75780.9,0.0,0.42371,0.00036,19.07802]
[1779479270930,22.5,75770.82,0.0,0.42011,0.00036,19.04093]
[1779479271911,22.5,75770.82,0.0,0.42011,0.00036,19.04093]
[1779479271932,22.5,75770.82,0.0,0.42011,0.00036,19.04093]
[1779479272041,22.5,75774.64,0.0,0.42148,0.00036,19.05517]
[1779479275982,22.5,75778.03,0.0,0.42269,0.00036,19.06762]
[1779479276001,22.5,75778.03,0.0,0.42269,0.00036,19.06762]
[1779479276011,22.49,75786.08,0.0,0.42555,0.00036,19.09638]
[1779479278920,22.48,75787.76,0.0,0.42612,0.00036,19.10195]
[1779479278939,22.48,75787.76,0.0,0.42612,0.00036,19.10195]
[1779479278999,22.48,75778.5,0.0,0.42278,0.00036,19.06865]
[1779479279949,22.48,75772.52,0.0,0.42064,0.00036,19.04658]
[1779479283007,22.48,75765.2,0.0,0.41803,0.00036,19.01884]
[1779479283123,22.48,75765.2,0.0,0.41803,0.00036,19.01884]
[1779479283206,22.48,75765.2,0.0,0.41803,0.00036,19.01884]
[1779479284022,22.48,75760.04,0.0,0.41619,0.00036,18.99878]
[1779479285428,22.48,75760.04,0.0,0.41619,0.00036,18.99878]
[1779479285520,22.48,75760.04,0.0,0.41619,0.00036,18.99878]
[1779479286942,22.48,75751.2,0.0,0.41305,0.00036,18.96352]
[1779479291974,22.48,75749.31,0.0,0.41238,0.00036,18.95587]
[1779479297091,22.48,75750.15,0.0,0.41268,0.00036,18.95932]
[1779479299071,22.48,75743.77,0.0,0.41041,0.00036,18.93303]
[1779479301045,22.48,75751.08,0.0,0.41301,0.00036,18.96312]
[1779479302049,22.48,75757.64,0.0,0.41535,0.00036,18.98943]
[1779479302654,22.48,75757.64,0.0,0.41535,0.00036,18.98943]
[1779479302690,22.48,75757.64,0.0,0.41535,0.00036,18.98943]
[1779479304379,22.48,75761.75,0.0,0.41681,0.00036,19.00557]
[1779479304419,22.48,75761.75,0.0,0.41681,0.00036,19.00557]
[1779479305072,22.48,75764.39,0.0,0.41775,0.00036,19.0158]
[1779479306082,22.48,75770.76,0.0,0.42003,0.00036,19.04008]
[1779479311118,22.48,75770.03,0.0,0.41974,0.00036,19.03273]
[1779479313543,22.48,75761.34,0.0,0.41664,0.00036,18.99934]
[1779479314636,22.48,75761.34,0.0,0.41664,0.00036,18.99934]
[1779479314876,22.48,75761.34,0.0,0.41664,0.00036,18.99934]
[1779479315007,22.48,75761.34,0.0,0.41664,0.00036,18.99934]
[1779479315080,22.48,75759.98,0.0,0.41616,0.00036,18.99401]
[1779479315758,22.48,75742.42,0.0,0.40991,0.00036,18.92276]
[1779479316177,22.48,75742.42,0.0,0.40991,0.00036,18.92276]
[1779479316193,22.48,75742.42,0.0,0.40991,0.00036,18.92276]
[1779479316589,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317408,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317727,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317745,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317898,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317919,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479318103,22.48,75736.09,0.0,0.40766,0.00035,18.89592]
[1779479317951,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318127,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318304,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318333,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318512,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318539,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318719,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318740,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318755,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318830,22.48,75733.72,0.0,0.40682,0.00035,18.88575]
[1779479318924,22.48,75725.68,0.0,0.40397,0.00035,18.85057]
[1779479320520,22.48,75723.58,0.0,0.40323,0.00035,18.84122]
[1779479320539,22.48,75723.58,0.0,0.40323,0.00035,18.84122]
[1779479320603,22.48,75722.23,0.0,0.40275,0.00035,18.83521]
[1779479321415,22.48,75722.23,0.0,0.40275,0.00035,18.83521]
[1779479321456,22.48,75722.23,0.0,0.40275,0.00035,18.83521]
[1779479321814,22.48,75719.84,0.0,0.40191,0.00035,18.82449]
[1779479322858,22.48,75719.84,0.0,0.40191,0.00035,18.82449]
[1779479324218,22.48,75728.27,0.0,0.4049,0.00035,18.86218]
[1779479325508,22.48,75728.27,0.0,0.4049,0.00035,18.86218]
[1779479325519,22.48,75728.27,0.0,0.4049,0.00035,18.86218]
[1779479325608,22.48,75728.98,0.0,0.40516,0.00035,18.86534]
[1779479330046,22.48,75727.97,0.0,0.40481,0.00035,18.86097]
[1779479330114,22.48,75722.77,0.0,0.40297,0.00035,18.83792]
[1779479331892,22.48,75722.77,0.0,0.40297,0.00035,18.83792]
[1779479331899,22.49,75720.22,0.0,0.40207,0.00035,18.82653]
[1779479337378,22.49,75714.14,0.0,0.39994,0.00035,18.79898]
[1779479339016,22.49,75714.14,0.0,0.39994,0.00035,18.79898]
[1779479339102,22.49,75715.06,0.0,0.40027,0.00035,18.80329]
[1779479339916,22.49,75709.96,0.0,0.39847,0.00035,18.77973]
[1779479340712,22.49,75709.96,0.0,0.39847,0.00035,18.77973]
[1779479340817,22.49,75702.04,0.0,0.39569,0.00035,18.74239]
[1779479342723,22.49,75693.55,0.0,0.39271,0.00035,18.7014]
[1779479343435,22.49,75693.55,0.0,0.39271,0.00035,18.7014]
[1779479343489,22.49,75693.55,0.0,0.39271,0.00035,18.7014]
[1779479343526,22.49,75680.17,0.0,0.38801,0.00035,18.63455]
[1779479344250,22.49,75680.17,0.0,0.38801,0.00035,18.63455]
[1779479344277,22.49,75680.17,0.0,0.38801,0.00035,18.63455]
[1779479344468,22.49,75668.82,0.0,0.38405,0.00035,18.57588]
[1779479345370,22.49,75669.15,0.0,0.38417,0.00035,18.57764]
[1779479347037,22.5,75665.39,0.0,0.38287,0.00035,18.55799]
[1779479350408,22.5,75663.46,0.0,0.38221,0.00035,18.54793]
[1779479350423,22.5,75663.46,0.0,0.38221,0.00035,18.54793]
[1779479351092,22.5,75660.57,0.0,0.38121,0.00035,18.53265]
[1779479352135,22.51,75666.97,0.0,0.38351,0.00035,18.56766]
[1779479354061,22.53,75661.38,0.0,0.38165,0.00035,18.53925]
[1779479355115,22.53,75655.41,0.0,0.37958,0.00035,18.50718]
[1779479360137,22.53,75659.13,0.0,0.38089,0.00035,18.52759]
[1779479360169,22.54,75652.43,0.0,0.37857,0.00035,18.49135]
[1779479361147,22.54,75646.57,0.0,0.37654,0.00035,18.45919]
[1779479362070,22.54,75640.39,0.0,0.37441,0.00035,18.42479]
[1779479364061,22.54,75648.0,0.0,0.37706,0.00035,18.46748]
[1779479365112,22.54,75655.38,0.0,0.37963,0.00035,18.50797]
[1779479367149,22.56,75661.01,0.0,0.38165,0.00035,18.53927]
[1779479368073,22.57,75654.24,0.0,0.37936,0.00035,18.50374]
[1779479368347,22.57,75654.24,0.0,0.37936,0.00035,18.50374]
[1779479368355,22.57,75654.24,0.0,0.37936,0.00035,18.50374]
[1779479369117,22.57,75649.15,0.0,0.3776,0.00035,18.47603]
[1779479370137,22.57,75643.87,0.0,0.37578,0.00035,18.44691]
[1779479374663,22.57,75652.53,0.0,0.37878,0.00035,18.49033]
[1779479375251,22.57,75652.53,0.0,0.37878,0.00035,18.49033]
[1779479376179,22.57,75655.05,0.0,0.37966,0.00035,18.50407]
[1779479378178,22.58,75647.74,0.0,0.37717,0.00035,18.46476]
[1779479378928,22.58,75647.74,0.0,0.37717,0.00035,18.46476]
[1779479378938,22.58,75647.74,0.0,0.37717,0.00035,18.46476]
[1779479379134,22.59,75644.42,0.0,0.37606,0.00035,18.44712]
[1779479381140,22.6,75651.02,0.0,0.37841,0.00035,18.48432]
[1779479381443,22.6,75651.02,0.0,0.37841,0.00035,18.48432]
[1779479382185,22.6,75654.28,0.0,0.37954,0.00035,18.50208]
[1779479386215,22.62,75658.07,0.0,0.38098,0.00035,18.52431]
[1779479386237,22.62,75658.07,0.0,0.38098,0.00035,18.52431]
[1779479391478,22.66,75659.72,0.0,0.38174,0.00035,18.53598]
[1779479397916,22.68,75657.88,0.0,0.38122,0.00035,18.52782]
[1779479398086,22.68,75658.97,0.0,0.3816,0.00035,18.53368]
[1779479400965,22.68,75660.67,0.0,0.38219,0.00035,18.54279]
[1779479400978,22.68,75660.67,0.0,0.38219,0.00035,18.54279]
[1779479400989,22.68,75660.67,0.0,0.38219,0.00035,18.54279]
[1779479401145,22.68,75660.67,0.0,0.38219,0.00035,18.54279]
[1779479401359,22.68,75658.95,0.0,0.3816,0.00035,18.53374]
[1779479401411,22.68,75658.95,0.0,0.3816,0.00035,18.53374]
[1779479402112,22.69,75648.25,0.0,0.37791,0.00034,18.47622]
[1779479402935,22.69,75635.98,0.0,0.3737,0.00034,18.40838]
[1779479403630,22.69,75635.98,0.0,0.3737,0.00034,18.40838]
[1779479403737,22.69,75635.98,0.0,0.3737,0.00034,18.40838]
[1779479403847,22.69,75635.98,0.0,0.3737,0.00034,18.40838]
[1779479404166,22.69,75635.98,0.0,0.3737,0.00034,18.40838]
[1779479403937,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404338,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404380,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404538,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404567,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404593,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404625,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404737,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404777,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479404950,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479405200,22.69,75622.68,0.0,0.36914,0.00034,18.33251]
[1779479405050,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405457,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405528,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405706,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405752,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405780,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405801,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479405813,22.69,75618.42,0.0,0.36769,0.00034,18.30775]
[1779479406172,22.7,75631.51,0.0,0.37226,0.00034,18.38462]
[1779479406928,22.7,75631.51,0.0,0.37226,0.00034,18.38462]
[1779479406952,22.7,75631.51,0.0,0.37226,0.00034,18.38462]
[1779479407051,22.7,75636.55,0.0,0.37399,0.00034,18.41312]
[1779479407394,22.7,75636.55,0.0,0.37399,0.00034,18.41312]
[1779479407399,22.7,75636.55,0.0,0.37399,0.00034,18.41312]
[1779479407417,22.7,75636.55,0.0,0.37399,0.00034,18.41312]
[1779479407901,22.71,75639.05,0.0,0.3749,0.00034,18.4278]
[1779479408230,22.71,75639.05,0.0,0.3749,0.00034,18.4278]
[1779479408837,22.72,75639.05,0.0,0.37496,0.00034,18.42874]
[1779479409300,22.72,75639.05,0.0,0.37496,0.00034,18.42874]
[1779479409326,22.72,75639.05,0.0,0.37496,0.00034,18.42874]
[1779479409560,22.72,75639.05,0.0,0.37496,0.00034,18.42874]
[1779479409844,22.72,75643.39,0.0,0.37645,0.00034,18.45285]
[1779479410853,22.72,75643.39,0.0,0.37645,0.00034,18.45285]
[1779479413673,22.73,75647.12,0.0,0.37776,0.00034,18.47355]
[1779479413873,22.73,75646.74,0.0,0.37763,0.00034,18.47156]
[1779479415669,22.73,75646.56,0.0,0.37757,0.00034,18.47066]
[1779479415683,22.73,75646.56,0.0,0.37757,0.00034,18.47066]
[1779479415685,22.73,75646.56,0.0,0.37757,0.00034,18.47066]
[1779479415990,22.73,75653.76,0.0,0.38006,0.00034,18.50966]
[1779479417974,22.73,75646.71,0.0,0.37763,0.00034,18.4716]
[1779479419295,22.73,75650.7,0.0,0.37901,0.00034,18.49332]
[1779479419922,22.73,75650.7,0.0,0.37902,0.00034,18.49339]
[1779479421929,22.74,75655.77,0.0,0.38077,0.00034,18.52076]
[1779479424636,22.74,75658.58,0.0,0.38175,0.00034,18.53574]
[1779479424951,22.74,75657.75,0.0,0.38146,0.00034,18.53137]
[1779479429986,22.74,75659.36,0.0,0.38203,0.00034,18.54013]
[1779479434021,22.74,75666.7,0.0,0.38456,0.00035,18.57409]
[1779479435024,22.74,75672.02,0.0,0.3864,0.00035,18.60149]
[1779479440058,22.75,75675.43,0.0,0.3876,0.00035,18.61906]
[1779479445094,22.75,75671.12,0.0,0.38613,0.00035,18.59743]
[1779479450130,22.76,75671.03,0.0,0.38612,0.00035,18.59727]
[1779479453153,22.76,75664.05,0.0,0.38372,0.00035,18.56148]
[1779479455167,22.76,75682.25,0.0,0.39003,0.00035,18.65411]
[1779479457285,22.76,75688.51,0.0,0.39221,0.00035,18.68497]
[1779479457474,22.76,75688.51,0.0,0.39221,0.00035,18.68497]
[1779479457499,22.76,75688.51,0.0,0.39221,0.00035,18.68497]
[1779479459871,22.76,75687.97,0.0,0.39204,0.00035,18.68247]
[1779479460203,22.77,75690.05,0.0,0.39276,0.00035,18.69264]
[1779479465239,22.77,75687.73,0.0,0.39197,0.00035,18.68157]
[1779479465701,22.77,75687.73,0.0,0.39197,0.00035,18.68157]
[1779479466255,22.77,75696.93,0.0,0.39517,0.00035,18.72585]
[1779479467256,22.77,75702.24,0.0,0.39702,0.00035,18.75087]
[1779479469296,22.77,75722.7,0.0,0.40416,0.00035,18.84342]
[1779479469601,22.77,75722.7,0.0,0.40416,0.00035,18.84342]
[1779479469852,22.77,75722.7,0.0,0.40416,0.00035,18.84342]
[1779479469898,22.77,75722.7,0.0,0.40416,0.00035,18.84342]
[1779479470278,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479470549,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479470891,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479470984,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479470988,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479471089,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479471125,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479471133,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479471165,22.77,75746.27,0.0,0.41243,0.00035,18.94253]
[1779479471304,22.77,75747.73,0.0,0.41294,0.00035,18.94838]
[1779479471461,22.77,75747.73,0.0,0.41294,0.00035,18.94838]
[1779479471486,22.77,75747.73,0.0,0.41294,0.00035,18.94838]
[1779479472301,22.77,75732.62,0.0,0.40763,0.00035,18.88604]
[1779479473019,22.77,75732.62,0.0,0.40763,0.00035,18.88604]
[1779479473054,22.77,75732.62,0.0,0.40763,0.00035,18.88604]
[1779479473310,22.77,75732.71,0.0,0.40766,0.00035,18.8864]
[1779479473962,22.77,75732.71,0.0,0.40766,0.00035,18.8864]
[1779479474314,22.77,75738.82,0.0,0.4098,0.00035,18.91195]
[1779479477458,22.77,75740.73,0.0,0.41046,0.00035,18.91976]
[1779479477499,22.77,75740.73,0.0,0.41046,0.00035,18.91976]
[1779479477526,22.76,75748.63,0.0,0.41323,0.00035,18.95179]
[1779479479111,22.76,75755.36,0.0,0.4156,0.00035,18.97835]
[1779479479379,22.76,75755.36,0.0,0.4156,0.00035,18.97835]
[1779479480291,22.76,75754.9,0.0,0.41543,0.00035,18.97653]
[1779479480371,22.76,75754.9,0.0,0.41543,0.00035,18.97653]
[1779479480946,22.76,75747.38,0.0,0.41279,0.00035,18.94672]
[1779479483382,22.76,75739.18,0.0,0.40988,0.00035,18.91297]
[1779479488417,22.76,75738.9,0.0,0.40978,0.00035,18.91173]
[1779479489977,22.76,75738.9,0.0,0.40978,0.00035,18.91173]
[1779479490041,22.76,75738.9,0.0,0.40978,0.00035,18.91173]
[1779479490114,22.75,75735.29,0.0,0.40849,0.00035,18.89646]
[1779479490654,22.75,75723.52,0.0,0.40437,0.00035,18.84602]
[1779479492113,22.73,75717.83,0.0,0.40225,0.00035,18.8151]
[1779479492599,22.73,75717.83,0.0,0.40225,0.00035,18.8151]
[1779479492614,22.73,75717.83,0.0,0.40225,0.00035,18.8151]
[1779479493259,22.73,75717.26,0.0,0.40205,0.00035,18.81254]
[1779479498285,22.73,75715.86,0.0,0.40156,0.00035,18.80626]
[1779479500503,22.73,75713.83,0.0,0.40085,0.00035,18.7971]
[1779479500532,22.73,75713.83,0.0,0.40085,0.00035,18.7971]
[1779479500614,22.73,75712.56,0.0,0.40041,0.00035,18.79135]
[1779479502370,22.73,75712.56,0.0,0.40041,0.00035,18.79134]
[1779479502431,22.73,75712.56,0.0,0.40041,0.00035,18.79134]
[1779479502727,22.73,75723.4,0.0,0.4042,0.00035,18.83969]
[1779479504235,22.73,75733.61,0.0,0.40778,0.00035,18.88369]
[1779479506545,22.72,75728.2,0.0,0.40584,0.00035,18.86]
[1779479511580,22.71,75733.9,0.0,0.40781,0.00035,18.88406]
[1779479514112,22.71,75735.39,0.0,0.40833,0.00035,18.89033]
[1779479514175,22.71,75729.72,0.0,0.40633,0.00035,18.86614]
[1779479519840,22.71,75733.56,0.0,0.40768,0.00035,18.88249]
[1779479521220,22.71,75728.54,0.0,0.40591,0.00035,18.86095]
[1779479525346,22.71,75739.79,0.0,0.40986,0.00035,18.90852]
[1779479530778,22.7,75737.95,0.0,0.4092,0.00035,18.90075]
[1779479530942,22.7,75737.95,0.0,0.4092,0.00035,18.90075]
[1779479530977,22.7,75737.95,0.0,0.4092,0.00035,18.90075]
[1779479530980,22.7,75737.5,0.0,0.40905,0.00035,18.89887]
[1779479532307,22.7,75743.28,0.0,0.41108,0.00035,18.92279]
[1779479532717,22.7,75743.28,0.0,0.41108,0.00035,18.92279]
[1779479532784,22.7,75747.75,0.0,0.41265,0.00035,18.94097]
[1779479535332,22.7,75747.75,0.0,0.41265,0.00035,18.94096]
[1779479535363,22.7,75747.75,0.0,0.41265,0.00035,18.94096]
[1779479535377,22.7,75750.16,0.0,0.4135,0.00035,18.9506]
[1779479536753,22.7,75753.37,0.0,0.41463,0.00035,18.96337]
[1779479536759,22.7,75753.37,0.0,0.41463,0.00035,18.96337]
[1779479536762,22.7,75753.37,0.0,0.41463,0.00035,18.96337]
[1779479536783,22.7,75753.37,0.0,0.41463,0.00035,18.96337]
[1779479536837,22.7,75760.6,0.0,0.41717,0.00035,18.99146]
[1779479539757,22.69,75763.35,0.0,0.41812,0.00035,19.00173]
[1779479539774,22.69,75763.35,0.0,0.41812,0.00035,19.00173]
[1779479539850,22.69,75773.77,0.0,0.42178,0.00035,19.04036]
[1779479540892,22.69,75773.77,0.0,0.42178,0.00035,19.04036]
[1779479540962,22.69,75773.77,0.0,0.42178,0.00035,19.04036]
[1779479541087,22.67,75781.17,0.0,0.42434,0.00036,19.06639]
[1779479541915,22.67,75781.17,0.0,0.42434,0.00036,19.06639]
[1779479541943,22.67,75781.17,0.0,0.42434,0.00036,19.06639]
[1779479542376,22.66,75789.25,0.0,0.4272,0.00036,19.09443]
[1779479543059,22.66,75789.25,0.0,0.4272,0.00036,19.09443]
[1779479543314,22.66,75789.25,0.0,0.4272,0.00036,19.09443]
[1779479543090,22.65,75796.28,0.0,0.42967,0.00036,19.11793]
[1779479543467,22.65,75796.28,0.0,0.42967,0.00036,19.11793]
[1779479544087,22.65,75802.7,0.0,0.43195,0.00036,19.13884]
[1779479546315,22.63,75797.85,0.0,0.43015,0.00036,19.1224]
[1779479549378,22.6,75803.51,0.0,0.43208,0.00036,19.14016]
[1779479550380,22.6,75813.14,0.0,0.43551,0.00036,19.17042]
[1779479552947,22.58,75805.44,0.0,0.43268,0.00036,19.14124]
[1779479556905,22.54,75811.37,0.0,0.4347,0.00036,19.15909]
[1779479559008,22.51,75804.3,0.0,0.43205,0.00036,19.13568]
[1779479560999,22.51,75806.21,0.0,0.43273,0.00036,19.14185]
[1779479561098,22.49,75818.36,0.0,0.43705,0.00036,19.17936]
[1779479562955,22.47,75823.83,0.0,0.43895,0.00036,19.19521]
[1779479565301,22.44,75813.02,0.0,0.43498,0.00036,19.16176]
[1779479570073,22.4,75812.32,0.0,0.43459,0.00036,19.15846]
[1779479570153,22.4,75812.32,0.0,0.43459,0.00036,19.15846]
[1779479570355,22.39,75805.47,0.0,0.43208,0.00036,19.13626]
[1779479570497,22.39,75805.47,0.0,0.43208,0.00036,19.13626]
[1779479570533,22.39,75805.47,0.0,0.43208,0.00036,19.13626]
[1779479570555,22.39,75805.47,0.0,0.43208,0.00036,19.13626]
[1779479571010,22.38,75805.51,0.0,0.43207,0.00036,19.13619]
[1779479572195,22.38,75800.13,0.0,0.43013,0.00036,19.11843]
[1779479576367,22.38,75801.88,0.0,0.43076,0.00036,19.12422]
[1779479576399,22.38,75801.88,0.0,0.43076,0.00036,19.12422]
[1779479577048,22.38,75800.77,0.0,0.43036,0.00036,19.12052]
[1779479581077,22.38,75805.25,0.0,0.43197,0.00036,19.13525]
[1779479581628,22.38,75805.25,0.0,0.43197,0.00036,19.13525]
[1779479581661,22.38,75805.25,0.0,0.43197,0.00036,19.13525]
[1779479582084,22.38,75805.63,0.0,0.4321,0.00036,19.13648]
[1779479583090,22.38,75799.89,0.0,0.43003,0.00036,19.11752]
[1779479584867,22.38,75798.64,0.0,0.42958,0.00036,19.11333]
[1779479585411,22.38,75791.56,0.0,0.42703,0.00036,19.08911]
[1779479585612,22.38,75791.56,0.0,0.42703,0.00036,19.08911]
[1779479585638,22.38,75791.56,0.0,0.42703,0.00036,19.08911]
[1779479586112,22.38,75791.56,0.0,0.42703,0.00036,19.08912]
[1779479591147,22.38,75794.56,0.0,0.42811,0.00036,19.09949]
[1779479592154,22.38,75802.64,0.0,0.43103,0.00036,19.12669]
[1779479593181,22.38,75802.64,0.0,0.43103,0.00036,19.12669]
[1779479596191,22.38,75797.08,0.0,0.42902,0.00036,19.10806]
[1779479596261,22.38,75790.35,0.0,0.42659,0.00036,19.0849]
[1779479596772,22.38,75790.35,0.0,0.42659,0.00036,19.0849]
[1779479596801,22.38,75790.35,0.0,0.42659,0.00036,19.0849]
[1779479596857,22.38,75790.35,0.0,0.42659,0.00036,19.0849]
[1779479597398,22.38,75785.75,0.0,0.42494,0.00036,19.06867]
[1779479598230,22.38,75785.75,0.0,0.42494,0.00036,19.06867]
[1779479598259,22.38,75785.75,0.0,0.42494,0.00036,19.06867]
[1779479602478,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479602507,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479603075,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479603161,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479603362,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479603385,22.38,75781.27,0.0,0.42333,0.00036,19.05256]
[1779479603386,22.38,75780.83,0.0,0.42317,0.00036,19.05096]
[1779479604064,22.38,75780.83,0.0,0.42317,0.00036,19.05096]
[1779479604146,22.38,75780.83,0.0,0.42317,0.00036,19.05096]
[1779479604331,22.38,75780.83,0.0,0.42317,0.00036,19.05096]
[1779479604373,22.38,75780.83,0.0,0.42317,0.00036,19.05096]
[1779479604391,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479604563,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479604591,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479604906,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479604958,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479604979,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605037,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605184,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605212,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605402,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605430,22.38,75800.96,0.0,0.43042,0.00036,19.12113]
[1779479605394,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479605606,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479605645,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479605813,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479605879,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479606015,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479606052,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479606193,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479606234,22.38,75808.89,0.0,0.43328,0.00036,19.14704]
[1779479606401,22.38,75795.01,0.0,0.42828,0.00036,19.10106]
[1779479607755,22.38,75795.26,0.0,0.42837,0.00036,19.10192]
[1779479608377,22.38,75790.62,0.0,0.4267,0.00036,19.08589]
[1779479609369,22.38,75788.72,0.0,0.42601,0.00036,19.07923]
[1779479611848,22.38,75787.72,0.0,0.42564,0.00036,19.07114]
[1779479611874,22.38,75787.72,0.0,0.42564,0.00036,19.07114]
[1779479612391,22.38,75787.72,0.0,0.42564,0.00036,19.07114]
[1779479613177,22.38,75787.72,0.0,0.42564,0.00036,19.07114]
[1779479613209,22.38,75787.72,0.0,0.42564,0.00036,19.07114]
[1779479613400,22.38,75787.15,0.0,0.42543,0.00036,19.06912]
[1779479616451,22.38,75793.17,0.0,0.4276,0.00036,19.09019]
[1779479620447,22.38,75798.57,0.0,0.42955,0.00036,19.1086]
[1779479621453,22.38,75792.41,0.0,0.42733,0.00036,19.08756]
[1779479622096,22.38,75792.41,0.0,0.42733,0.00036,19.08756]
[1779479622113,22.38,75792.41,0.0,0.42733,0.00036,19.08756]
[1779479622459,22.38,75787.76,0.0,0.42565,0.00036,19.07128]
[1779479626115,22.38,75789.59,0.0,0.42631,0.00036,19.07773]
[1779479626139,22.38,75789.59,0.0,0.42631,0.00036,19.07773]
[1779479626488,22.38,75789.74,0.0,0.42636,0.00036,19.07826]
[1779479632022,22.38,75791.02,0.0,0.42683,0.00036,19.08274]
[1779479634671,22.38,75791.14,0.0,0.42687,0.00036,19.08317]
[1779479634696,22.38,75791.14,0.0,0.42687,0.00036,19.08317]
[1779479635305,22.38,75791.14,0.0,0.42687,0.00036,19.08317]
[1779479635404,22.38,75791.14,0.0,0.42687,0.00036,19.08317]
[1779479635440,22.38,75792.38,0.0,0.42732,0.00036,19.08748]
[1779479635560,22.38,75792.38,0.0,0.42732,0.00036,19.08748]
[1779479635585,22.38,75792.38,0.0,0.42732,0.00036,19.08748]
[1779479636206,22.38,75787.9,0.0,0.4257,0.00036,19.07182]
[1779479637218,22.38,75787.9,0.0,0.4257,0.00036,19.07182]
[1779479637242,22.38,75787.9,0.0,0.4257,0.00036,19.07182]
[1779479639115,22.38,75782.46,0.0,0.42375,0.00036,19.05237]
[1779479639132,22.38,75782.46,0.0,0.42375,0.00036,19.05237]
[1779479639291,22.38,75783.13,0.0,0.42399,0.00036,19.0548]
[1779479640631,22.38,75783.13,0.0,0.42399,0.00036,19.0548]
[1779479640675,22.38,75783.13,0.0,0.42399,0.00036,19.0548]
[1779479641215,22.38,75783.13,0.0,0.42399,0.00036,19.0548]
[1779479641242,22.38,75783.13,0.0,0.42399,0.00036,19.0548]
[1779479641271,22.38,75783.71,0.0,0.4242,0.00036,19.05687]
[1779479643579,22.38,75782.39,0.0,0.42372,0.00036,19.0521]
[1779479644513,22.38,75778.64,0.0,0.42237,0.00036,19.03841]
[1779479649537,22.38,75782.34,0.0,0.4237,0.00036,19.05188]
[1779479649458,22.38,75790.29,0.0,0.42656,0.00036,19.08016]
[1779479650406,22.38,75790.29,0.0,0.42656,0.00036,19.08016]
[1779479650425,22.38,75790.29,0.0,0.42656,0.00036,19.08016]
[1779479650497,22.38,75791.2,0.0,0.42689,0.00036,19.08333]
[1779479655469,22.38,75793.24,0.0,0.42762,0.00036,19.09035]
[1779479655474,22.38,75793.24,0.0,0.42762,0.00036,19.09035]
[1779479655520,22.38,75793.24,0.0,0.42762,0.00036,19.09035]
[1779479656536,22.38,75793.24,0.0,0.42762,0.00036,19.09035]
[1779479655698,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479656561,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479656803,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479656824,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657017,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657030,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657239,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657266,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657456,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657473,22.38,75793.07,0.0,0.42755,0.00036,19.08975]
[1779479657299,22.38,75800.1,0.0,0.43009,0.00036,19.11364]
[1779479657657,22.38,75800.1,0.0,0.43009,0.00036,19.11364]
[1779479657681,22.38,75800.1,0.0,0.43009,0.00036,19.11364]
[1779479657864,22.38,75800.1,0.0,0.43009,0.00036,19.11364]
[1779479658418,22.38,75800.1,0.0,0.43009,0.00036,19.11364]
[1779479658519,22.38,75801.83,0.0,0.43071,0.00036,19.11941]
[1779479664076,22.38,75801.77,0.0,0.4307,0.00036,19.11926]
[1779479669078,22.38,75803.6,0.0,0.43136,0.00036,19.12532]
[1779479671355,22.38,75802.18,0.0,0.43085,0.00036,19.12063]
[1779479671429,22.38,75802.18,0.0,0.43085,0.00036,19.12063]
[1779479671489,22.38,75802.18,0.0,0.43083,0.00036,19.11607]
[1779479671739,22.38,75802.18,0.0,0.43083,0.00036,19.11607]
[1779479672819,22.38,75807.3,0.0,0.43268,0.00036,19.13282]
[1779479677857,22.38,75807.61,0.0,0.43278,0.00036,19.13379]
[1779479682892,22.38,75804.79,0.0,0.43176,0.00036,19.12458]
[1779479685733,22.38,75804.0,0.0,0.43147,0.00036,19.12197]
[1779479685913,22.38,75805.36,0.0,0.43196,0.00036,19.12641]
[1779479690948,22.37,75808.27,0.0,0.43301,0.00036,19.1358]
[1779479693994,22.37,75805.45,0.0,0.43199,0.00036,19.12665]
[1779479694212,22.37,75806.27,0.0,0.43228,0.00036,19.1293]
[1779479700526,22.37,75807.24,0.0,0.43263,0.00036,19.1324]
[1779479700655,22.37,75806.53,0.0,0.43237,0.00036,19.13009]
[1779479701011,22.37,75806.53,0.0,0.43237,0.00036,19.13009]
[1779479701594,22.37,75823.01,0.0,0.43833,0.00036,19.18145]
[1779479701756,22.37,75823.01,0.0,0.43833,0.00036,19.18145]
[1779479702343,22.37,75823.01,0.0,0.43833,0.00036,19.18145]
[1779479702362,22.37,75823.01,0.0,0.43833,0.00036,19.18145]
[1779479702385,22.37,75823.01,0.0,0.43833,0.00036,19.18145]
[1779479702457,22.37,75835.42,0.0,0.44283,0.00036,19.21731]
[1779479703001,22.37,75835.42,0.0,0.44283,0.00036,19.21731]
[1779479703045,22.37,75835.42,0.0,0.44281,0.00036,19.21723]
[1779479704053,22.37,75829.24,0.0,0.44057,0.00036,19.19967]
[1779479705059,22.36,75820.17,0.0,0.43727,0.00036,19.17265]
[1779479707572,22.36,75823.13,0.0,0.43834,0.00036,19.18156]
[1779479709117,22.36,75836.11,0.0,0.44304,0.00036,19.21901]
[1779479710409,22.36,75836.11,0.0,0.44304,0.00036,19.21901]
[1779479710523,22.36,75836.11,0.0,0.44304,0.00036,19.21901]
[1779479710510,22.35,75835.81,0.0,0.44291,0.00036,19.21799]
[1779479711106,22.35,75835.81,0.0,0.44291,0.00036,19.21799]
[1779479716138,22.33,75835.3,0.0,0.44266,0.00036,19.21615]
[1779479717550,22.32,75830.45,0.0,0.44088,0.00036,19.2022]
[1779479719404,22.32,75824.88,0.0,0.43886,0.00036,19.1859]
[1779479725201,22.32,75829.39,0.0,0.44049,0.00036,19.19913]
[1779479730436,22.32,75829.24,0.0,0.44044,0.00036,19.19866]
[1779479736277,22.31,75833.04,0.0,0.44176,0.00036,19.20475]
[1779479737768,22.3,75834.35,0.0,0.44224,0.00036,19.20845]
[1779479738293,22.3,75834.35,0.0,0.44223,0.00036,19.20844]
[1779479739299,22.3,75840.17,0.0,0.44435,0.00036,19.2246]
[1779479744333,22.29,75839.83,0.0,0.44418,0.00036,19.22336]
[1779479749369,22.28,75837.4,0.0,0.44329,0.00036,19.21659]
[1779479754228,22.28,75841.68,0.0,0.44484,0.00036,19.2283]
[1779479754919,22.28,75841.76,0.0,0.44487,0.00036,19.2285]
[1779479755411,22.28,75844.9,0.0,0.44601,0.00036,19.23693]
[1779479760553,22.26,75844.35,0.0,0.44577,0.00036,19.2352]
[1779479765485,22.26,75849.9,0.0,0.44778,0.00037,19.24972]
[1779479768585,22.26,75855.87,0.0,0.44996,0.00037,19.26486]
[1779479770011,22.26,75855.87,0.0,0.44995,0.00037,19.26479]
[1779479770517,22.25,75861.0,0.0,0.45182,0.00037,19.27731]
[1779479771152,22.25,75861.0,0.0,0.45182,0.00037,19.27731]
[1779479771528,22.25,75867.95,0.0,0.45434,0.00037,19.29358]
[1779479771883,22.25,75867.95,0.0,0.45434,0.00037,19.29358]
[1779479772060,22.25,75867.95,0.0,0.45434,0.00037,19.29358]
[1779479776557,22.23,75873.36,0.0,0.45629,0.00037,19.30558]
[1779479777167,22.23,75873.36,0.0,0.45629,0.00037,19.30558]
[1779479777664,22.22,75873.92,0.0,0.45648,0.00037,19.30676]
[1779479782360,22.2,75876.86,0.0,0.45751,0.00037,19.31292]
[1779479782369,22.2,75876.86,0.0,0.45751,0.00037,19.31292]
[1779479782600,22.2,75876.86,0.0,0.4575,0.00037,19.31285]
[1779479784409,22.19,75873.0,0.0,0.45607,0.00037,19.30431]
[1779479784413,22.19,75873.0,0.0,0.45607,0.00037,19.30431]
[1779479784419,22.19,75873.0,0.0,0.45607,0.00037,19.30431]
[1779479786475,22.18,75869.58,0.0,0.45479,0.00037,19.2965]
[1779479786485,22.18,75869.58,0.0,0.45479,0.00037,19.2965]
[1779479786513,22.18,75869.58,0.0,0.45479,0.00037,19.2965]
[1779479786627,22.18,75869.58,0.0,0.45479,0.00037,19.29649]
[1779479791662,22.18,75868.82,0.0,0.45449,0.00037,19.29018]
[1779479796702,22.17,75868.1,0.0,0.45422,0.00037,19.28847]
[1779479801737,22.17,75864.63,0.0,0.45294,0.00037,19.28031]
[1779479806773,22.17,75864.93,0.0,0.45304,0.00037,19.28098]
[1779479810804,22.16,75860.38,0.0,0.45136,0.00037,19.27002]
[1779479812890,22.16,75860.3,0.0,0.45133,0.00037,19.26982]
[1779479812904,22.16,75860.3,0.0,0.45133,0.00037,19.26982]
[1779479812976,22.16,75860.99,0.0,0.45159,0.00037,19.2715]
[1779479814839,22.16,75860.99,0.0,0.45159,0.00037,19.27149]
[1779479815107,22.16,75860.99,0.0,0.45159,0.00037,19.27149]
[1779479815112,22.16,75860.99,0.0,0.45159,0.00037,19.27149]
[1779479815587,22.16,75860.2,0.0,0.45129,0.00037,19.26956]
[1779479816064,22.16,75847.66,0.0,0.44669,0.00037,19.23767]
[1779479818182,22.16,75847.67,0.0,0.44669,0.00037,19.23767]
[1779479820467,22.16,75847.99,0.0,0.44681,0.00037,19.23851]
[1779479820511,22.16,75847.99,0.0,0.44681,0.00037,19.23851]
[1779479820539,22.16,75847.99,0.0,0.44681,0.00037,19.23851]
[1779479820640,22.16,75842.47,0.0,0.44478,0.00037,19.22367]
[1779479825969,22.16,75843.93,0.0,0.44531,0.00037,19.22761]
[1779479826585,22.16,75843.93,0.0,0.44531,0.00037,19.22761]
[1779479826603,22.16,75843.93,0.0,0.44531,0.00037,19.22761]
[1779479826685,22.16,75838.55,0.0,0.44334,0.00037,19.21281]
[1779479828785,22.16,75837.53,0.0,0.44296,0.00037,19.20994]
[1779479829621,22.16,75837.6,0.0,0.44299,0.00037,19.21013]
[1779479830055,22.16,75837.6,0.0,0.44299,0.00037,19.21013]
[1779479830255,22.16,75835.05,0.0,0.44206,0.00037,19.20292]
[1779479831041,22.16,75823.14,0.0,0.4377,0.00037,19.16782]
[1779479832344,22.16,75823.14,0.0,0.4377,0.00037,19.16782]
[1779479832668,22.16,75823.14,0.0,0.4377,0.00037,19.16782]
[1779479832549,22.16,75823.25,0.0,0.43774,0.00037,19.16814]
[1779479832761,22.16,75823.25,0.0,0.43774,0.00037,19.16814]
[1779479833658,22.16,75823.25,0.0,0.43774,0.00037,19.16814]
[1779479833670,22.16,75823.25,0.0,0.43774,0.00037,19.16814]
[1779479833693,22.16,75819.2,0.0,0.43625,0.00037,19.1557]
[1779479835770,22.15,75815.2,0.0,0.43479,0.00037,19.14313]
[1779479836593,22.15,75815.2,0.0,0.43479,0.00037,19.14313]
[1779479836621,22.15,75815.2,0.0,0.43479,0.00037,19.14313]
[1779479836633,22.15,75814.13,0.0,0.4344,0.00037,19.13972]
[1779479839611,22.15,75809.34,0.0,0.43265,0.00036,19.12425]
[1779479843198,22.15,75809.19,0.0,0.43259,0.00036,19.12376]
[1779479843298,22.15,75808.14,0.0,0.43221,0.00036,19.12032]
[1779479845089,22.15,75808.14,0.0,0.43221,0.00036,19.12032]
[1779479845123,22.15,75808.14,0.0,0.43221,0.00036,19.12032]
[1779479845157,22.15,75802.75,0.0,0.43024,0.00036,19.10239]
[1779479845880,22.15,75802.75,0.0,0.43024,0.00036,19.10239]
[1779479845894,22.15,75802.75,0.0,0.43024,0.00036,19.10239]
[1779479846663,22.15,75803.52,0.0,0.43052,0.00036,19.10499]
[1779479848680,22.15,75812.04,0.0,0.43363,0.00037,19.13301]
[1779479849739,22.15,75805.96,0.0,0.43141,0.00036,19.11313]
[1779479854747,22.15,75808.85,0.0,0.43245,0.00037,19.11809]
[1779479859758,22.15,75808.94,0.0,0.43248,0.00037,19.11838]
[1779479864770,22.15,75809.03,0.0,0.43252,0.00037,19.11867]
[1779479865149,22.15,75809.03,0.0,0.43252,0.00037,19.11867]
[1779479865178,22.15,75809.03,0.0,0.43252,0.00037,19.11867]
[1779479865385,22.15,75812.96,0.0,0.43395,0.00037,19.13139]
[1779479869255,22.15,75817.29,0.0,0.43553,0.00037,19.14511]
[1779479869261,22.15,75817.29,0.0,0.43553,0.00037,19.14511]
[1779479869324,22.15,75817.44,0.0,0.43559,0.00037,19.14558]
[1779479872659,22.15,75817.2,0.0,0.4355,0.00037,19.14481]
[1779479872709,22.15,75811.51,0.0,0.43342,0.00037,19.12669]
[1779479878759,22.15,75813.45,0.0,0.43412,0.00037,19.13292]
[1779479879373,22.15,75801.4,0.0,0.42973,0.00036,19.09321]
[1779479881368,22.15,75801.66,0.0,0.42982,0.00036,19.0941]
[1779479881688,22.15,75801.66,0.0,0.42982,0.00036,19.0941]
[1779479881699,22.15,75802.39,0.0,0.43009,0.00036,19.09658]
[1779479881912,22.15,75802.39,0.0,0.43009,0.00036,19.09658]
[1779479881948,22.15,75802.39,0.0,0.43009,0.00036,19.09658]
[1779479882405,22.15,75800.8,0.0,0.42951,0.00036,19.0912]
[1779479884327,22.15,75794.9,0.0,0.42736,0.00036,19.07085]
[1779479885728,22.15,75794.9,0.0,0.42736,0.00036,19.07085]
[1779479885913,22.15,75794.29,0.0,0.42714,0.00036,19.06872]
[1779479885994,22.15,75794.29,0.0,0.42714,0.00036,19.06872]
[1779479886508,22.15,75800.93,0.0,0.42956,0.00036,19.09164]
[1779479888691,22.15,75810.58,0.0,0.43308,0.00037,19.1237]
[1779479889095,22.15,75810.58,0.0,0.43308,0.00037,19.1237]
[1779479889467,22.15,75810.58,0.0,0.43308,0.00037,19.1237]
[1779479889481,22.15,75810.58,0.0,0.43308,0.00037,19.1237]
[1779479889521,22.15,75813.64,0.0,0.4342,0.00037,19.13355]
[1779479895404,22.15,75815.49,0.0,0.43487,0.00037,19.13943]
[1779479898552,22.15,75811.04,0.0,0.43325,0.00037,19.12518]
[1779479898932,22.15,75811.04,0.0,0.43325,0.00037,19.12518]
[1779479898956,22.15,75811.04,0.0,0.43325,0.00037,19.12518]
[1779479899432,22.15,75811.04,0.0,0.43324,0.00037,19.12516]
[1779479901482,22.15,75806.05,0.0,0.43142,0.00036,19.1088]
[1779479907488,22.15,75808.4,0.0,0.43228,0.00037,19.11654]
[1779479912523,22.15,75809.97,0.0,0.43284,0.00037,19.11714]
[1779479917582,22.15,75812.99,0.0,0.43394,0.00037,19.12693]
[1779479922593,22.15,75812.52,0.0,0.43378,0.00037,19.12543]
[1779479927628,22.15,75812.61,0.0,0.43381,0.00037,19.12574]
[1779479929642,22.15,75804.24,0.0,0.43075,0.00036,19.09828]
[1779479931397,22.15,75803.46,0.0,0.43047,0.00036,19.09566]
[1779479931422,22.15,75803.46,0.0,0.43047,0.00036,19.09566]
[1779479931656,22.15,75802.34,0.0,0.43006,0.00036,19.09188]
[1779479932662,22.15,75797.53,0.0,0.4283,0.00036,19.07544]
[1779479935774,22.15,75796.72,0.0,0.42801,0.00036,19.07265]
[1779479935788,22.15,75796.72,0.0,0.42801,0.00036,19.07265]
[1779479936812,22.15,75798.43,0.0,0.42863,0.00036,19.07856]
[1779479937352,22.15,75798.43,0.0,0.42863,0.00036,19.07856]
[1779479937383,22.15,75798.43,0.0,0.42863,0.00036,19.07856]
[1779479937699,22.15,75798.43,0.0,0.42863,0.00036,19.07857]
[1779479941726,22.15,75804.33,0.0,0.43079,0.00036,19.09859]
[1779479943743,22.15,75798.66,0.0,0.42872,0.00036,19.07937]
[1779479943922,22.15,75798.66,0.0,0.42872,0.00036,19.07937]
[1779479944756,22.15,75800.52,0.0,0.4294,0.00036,19.08573]
[1779479945764,22.15,75791.97,0.0,0.42628,0.00036,19.05604]
[1779479946869,22.15,75789.99,0.0,0.42556,0.00036,19.04901]
[1779479946881,22.15,75789.99,0.0,0.42556,0.00036,19.04901]
[1779479947781,22.15,75783.26,0.0,0.42311,0.00036,19.02459]
[1779479947894,22.15,75783.26,0.0,0.42311,0.00036,19.02459]
[1779479947944,22.15,75783.26,0.0,0.42311,0.00036,19.02459]
[1779479948604,22.15,75783.26,0.0,0.42311,0.00036,19.02459]
[1779479948790,22.15,75784.18,0.0,0.42344,0.00036,19.02797]
[1779479949117,22.15,75784.18,0.0,0.42344,0.00036,19.02797]
[1779479949796,22.15,75783.55,0.0,0.42322,0.00036,19.02565]
[1779479950206,22.15,75783.55,0.0,0.42322,0.00036,19.02565]
[1779479950349,22.15,75783.55,0.0,0.42322,0.00036,19.02565]
[1779479950424,22.15,75783.55,0.0,0.42322,0.00036,19.02565]
[1779479950803,22.15,75783.38,0.0,0.42315,0.00036,19.02504]
[1779479950975,22.15,75783.38,0.0,0.42315,0.00036,19.02504]
[1779479951130,22.15,75783.38,0.0,0.42315,0.00036,19.02504]
[1779479952303,22.15,75786.63,0.0,0.42434,0.00036,19.0369]
[1779479952338,22.15,75786.63,0.0,0.42434,0.00036,19.0369]
[1779479952607,22.15,75786.63,0.0,0.42434,0.00036,19.0369]
[1779479952817,22.15,75786.63,0.0,0.42434,0.00036,19.0369]
[1779479957852,22.15,75786.12,0.0,0.42415,0.00036,19.03501]
[1779479960600,22.15,75780.69,0.0,0.42217,0.00036,19.01505]
[1779479961848,22.15,75774.81,0.0,0.42004,0.00036,18.99292]
[1779479961961,22.15,75774.81,0.0,0.42004,0.00036,18.99292]
[1779479961980,22.15,75774.81,0.0,0.42004,0.00036,18.99292]
[1779479962481,22.15,75769.83,0.0,0.41823,0.00036,18.97375]
[1779479965914,22.16,75765.02,0.0,0.41652,0.00036,18.95521]
[1779479968479,22.17,75763.27,0.0,0.4159,0.00036,18.94838]
[1779479968509,22.17,75763.27,0.0,0.4159,0.00036,18.94838]
[1779479968548,22.17,75757.89,0.0,0.41395,0.00036,18.92674]
[1779479970672,22.18,75769.49,0.0,0.41819,0.00036,18.97328]
[1779479972057,22.18,75774.57,0.0,0.42002,0.00036,18.98832]
[1779479977593,22.18,75771.22,0.0,0.41881,0.00036,18.97547]
[1779479977861,22.18,75763.09,0.0,0.41588,0.00036,18.94373]
[1779479977945,22.18,75763.09,0.0,0.41588,0.00036,18.94373]
[1779479977985,22.18,75763.09,0.0,0.41588,0.00036,18.94373]
[1779479978086,22.18,75764.13,0.0,0.41625,0.00036,18.94787]
[1779479984048,22.2,75764.18,0.0,0.41633,0.00036,18.94864]
[1779479989084,22.2,75766.0,0.0,0.417,0.00036,18.95594]
[1779479994195,22.2,75765.46,0.0,0.41681,0.00036,18.95389]
[1779479996547,22.2,75769.0,0.0,0.41809,0.00036,18.96777]
[1779479996571,22.2,75769.0,0.0,0.41809,0.00036,18.96777]
[1779479996580,22.2,75770.06,0.0,0.41848,0.00036,18.97189]
[1779479997649,22.2,75774.92,0.0,0.42024,0.00036,18.99054]
[1779479998432,22.2,75774.92,0.0,0.42024,0.00036,18.99054]
[1779479998478,22.2,75774.92,0.0,0.42024,0.00036,18.99054]
[1779479998682,22.2,75777.08,0.0,0.42102,0.00036,18.99871]
[1779480000127,22.2,75777.08,0.0,0.42102,0.00036,18.99871]
[1779480000736,22.2,75790.56,0.0,0.42592,0.00036,19.04801]
[1779480001506,22.2,75790.56,0.0,0.42592,0.00036,19.04801]
[1779480001766,22.2,75790.56,0.0,0.42592,0.00036,19.04801]
[1779480001809,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002560,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002584,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002647,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002744,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002767,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002805,22.2,75801.78,0.0,0.43,0.00036,19.08684]
[1779480002847,22.2,75807.23,0.0,0.43199,0.00036,19.10498]
[1779480003154,22.2,75807.23,0.0,0.43199,0.00036,19.10498]
[1779480003184,22.2,75807.23,0.0,0.43199,0.00036,19.10498]
[1779480003506,22.2,75807.23,0.0,0.43199,0.00036,19.10498]
[1779480003536,22.2,75807.23,0.0,0.43199,0.00036,19.10498]
[1779480003652,22.2,75802.22,0.0,0.43016,0.00036,19.08832]
[1779480004228,22.2,75802.22,0.0,0.43016,0.00036,19.08832]
[1779480004266,22.2,75802.22,0.0,0.43016,0.00036,19.08832]
[1779480004592,22.2,75802.22,0.0,0.43016,0.00036,19.08832]
[1779480004630,22.2,75802.22,0.0,0.43016,0.00036,19.08832]
[1779480004693,22.2,75786.22,0.0,0.42434,0.00036,19.03243]
[1779480005807,22.2,75786.22,0.0,0.42434,0.00036,19.03243]
[1779480005858,22.2,75775.62,0.0,0.42049,0.00036,18.99318]
[1779480005977,22.2,75775.62,0.0,0.42049,0.00036,18.99318]
[1779480006010,22.2,75775.62,0.0,0.42049,0.00036,18.99318]
[1779480006838,22.2,75768.23,0.0,0.41781,0.00036,18.96476]
[1779480009728,22.2,75768.6,0.0,0.41794,0.00036,18.96618]
[1779480009809,22.2,75768.6,0.0,0.41794,0.00036,18.96618]
[1779480009849,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010070,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010109,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010468,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010529,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010895,22.2,75772.04,0.0,0.41919,0.00036,18.97948]
[1779480010629,22.2,75782.62,0.0,0.42303,0.00036,19.01924]
[1779480011290,22.2,75779.51,0.0,0.4219,0.00036,19.00771]
[1779480012340,22.2,75773.97,0.0,0.41989,0.00036,18.98683]
[1779480014297,22.2,75779.82,0.0,0.422,0.00036,19.00883]
[1779480016899,22.2,75775.42,0.0,0.42041,0.00036,18.9923]
[1779480016598,22.2,75790.47,0.0,0.42587,0.00036,19.04754]
[1779480017045,22.2,75790.47,0.0,0.42587,0.00036,19.04754]
[1779480017338,22.2,75790.47,0.0,0.42587,0.00036,19.04754]
[1779480017449,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018598,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018600,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018624,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018661,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018678,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018683,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018731,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018767,22.2,75810.01,0.0,0.43299,0.00036,19.11394]
[1779480018868,22.2,75811.56,0.0,0.43355,0.00036,19.11894]
[1779480019218,22.2,75811.56,0.0,0.43355,0.00036,19.11894]
[1779480019764,22.2,75812.5,0.0,0.43389,0.00036,19.12195]
[1779480020070,22.2,75812.5,0.0,0.43389,0.00036,19.12195]
[1779480020082,22.2,75812.5,0.0,0.43389,0.00036,19.12195]
[1779480020091,22.2,75812.5,0.0,0.43389,0.00036,19.12195]
[1779480020701,22.2,75810.93,0.0,0.43332,0.00036,19.11689]
[1779480024488,22.2,75812.76,0.0,0.43398,0.00036,19.12274]
[1779480024514,22.2,75812.76,0.0,0.43398,0.00036,19.12274]
[1779480024915,22.2,75804.67,0.0,0.43103,0.00036,19.09634]
[1779480025504,22.2,75794.05,0.0,0.42717,0.00036,19.06009]
[1779480027791,22.2,75794.27,0.0,0.42724,0.00036,19.06085]
[1779480027849,22.2,75794.27,0.0,0.42724,0.00036,19.06085]
[1779480027914,22.19,75789.2,0.0,0.4254,0.00036,19.04293]
[1779480029787,22.19,75782.84,0.0,0.42309,0.00036,19.01988]
[1779480030103,22.19,75782.84,0.0,0.42309,0.00036,19.01988]
[1779480030112,22.19,75782.84,0.0,0.42309,0.00036,19.01988]
[1779480030861,22.19,75783.39,0.0,0.42329,0.00036,19.02191]
[1779480031035,22.19,75783.39,0.0,0.42329,0.00036,19.02191]
[1779480031078,22.19,75783.39,0.0,0.42329,0.00036,19.02191]
[1779480031416,22.2,75783.96,0.0,0.42348,0.00036,19.01942]
[1779480032424,22.2,75793.76,0.0,0.42704,0.00036,19.05449]
[1779480037459,22.19,75795.04,0.0,0.4275,0.00036,19.05892]
[1779480039718,22.19,75796.47,0.0,0.42802,0.00036,19.06387]
[1779480039734,22.19,75796.47,0.0,0.42802,0.00036,19.06387]
[1779480039820,22.19,75796.91,0.0,0.42818,0.00036,19.06538]
[1779480042737,22.19,75797.23,0.0,0.42829,0.00036,19.06646]
[1779480042749,22.19,75797.23,0.0,0.42829,0.00036,19.06646]
[1779480042751,22.19,75792.39,0.0,0.42653,0.00036,19.04957]
[1779480047548,22.19,75798.71,0.0,0.42882,0.00036,19.07145]
[1779480052646,22.19,75797.17,0.0,0.42825,0.00036,19.06605]
[1779480057608,22.18,75798.41,0.0,0.42869,0.00036,19.07024]
[1779480057618,22.18,75797.03,0.0,0.42819,0.00036,19.06547]
[1779480062553,22.18,75798.14,0.0,0.42858,0.00036,19.0692]
[1779480062564,22.18,75798.14,0.0,0.42858,0.00036,19.0692]
[1779480062791,22.18,75798.14,0.0,0.42858,0.00036,19.0692]
[1779480062889,22.18,75805.46,0.0,0.43125,0.00036,19.09391]
[1779480063116,22.18,75805.46,0.0,0.43125,0.00036,19.09391]
[1779480063153,22.18,75805.46,0.0,0.43125,0.00036,19.09391]
[1779480063698,22.18,75805.46,0.0,0.43124,0.00036,19.09389]
[1779480064943,22.18,75818.21,0.0,0.4359,0.00037,19.13492]
[1779480066717,22.17,75819.51,0.0,0.43636,0.00037,19.1389]
[1779480071758,22.17,75820.64,0.0,0.43675,0.00037,19.14223]
[1779480073559,22.17,75821.16,0.0,0.43694,0.00037,19.14379]
[1779480076387,22.12,75817.7,0.0,0.43552,0.00037,19.13186]
[1779480076390,22.12,75817.7,0.0,0.43552,0.00037,19.13186]
[1779480076506,22.12,75817.7,0.0,0.43552,0.00037,19.13186]
[1779480076895,22.12,75817.7,0.0,0.43552,0.00037,19.13186]
[1779480076943,22.1,75822.71,0.0,0.43731,0.00037,19.14705]
[1779480079470,22.08,75826.81,0.0,0.43874,0.00037,19.15887]
[1779480083368,22.02,75826.99,0.0,0.43863,0.00037,19.15813]
[1779480083682,22.02,75826.99,0.0,0.43863,0.00037,19.15813]
[1779480083931,22.0,75835.83,0.0,0.44185,0.00037,19.18389]
[1779480084401,22.0,75835.83,0.0,0.44185,0.00037,19.18389]
[1779480084425,22.0,75835.83,0.0,0.44185,0.00037,19.18389]
[1779480084731,22.0,75835.83,0.0,0.44185,0.00037,19.18389]
[1779480084850,21.99,75835.83,0.0,0.44181,0.00037,19.18361]
[1779480085851,21.98,75844.09,0.0,0.44482,0.00037,19.20657]
[1779480086857,21.96,75848.88,0.0,0.44656,0.00037,19.2193]
[1779480087492,21.96,75848.88,0.0,0.44656,0.00037,19.2193]
[1779480087630,21.96,75848.88,0.0,0.44656,0.00037,19.2193]
[1779480088876,21.95,75849.76,0.0,0.44684,0.00037,19.22136]
[1779480088920,21.93,75853.52,0.0,0.44819,0.00037,19.23099]
[1779480089467,21.93,75853.52,0.0,0.44819,0.00037,19.23099]
[1779480089478,21.93,75853.52,0.0,0.44819,0.00037,19.23099]
[1779480089879,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090209,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090237,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090240,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090460,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090496,21.91,75853.52,0.0,0.44815,0.00037,19.23073]
[1779480090895,21.9,75857.53,0.0,0.44959,0.00037,19.24077]
[1779480091855,21.9,75857.53,0.0,0.44959,0.00037,19.24077]
[1779480091872,21.9,75857.53,0.0,0.44959,0.00037,19.24077]
[1779480091956,21.88,75857.82,0.0,0.44964,0.00037,19.23666]
[1779480092610,21.88,75857.82,0.0,0.44964,0.00037,19.23666]
[1779480092978,21.88,75857.82,0.0,0.44964,0.00037,19.23666]
[1779480092903,21.86,75857.82,0.0,0.44959,0.00037,19.23636]
[1779480093908,21.84,75859.62,0.0,0.45021,0.00037,19.24062]
[1779480094636,21.84,75859.62,0.0,0.45021,0.00037,19.24062]
[1779480094914,21.82,75859.08,0.0,0.44996,0.00037,19.23894]
[1779480095872,21.82,75859.08,0.0,0.44996,0.00037,19.23894]
[1779480095922,21.8,75858.22,0.0,0.44959,0.00037,19.23644]
[1779480096934,21.78,75868.56,0.0,0.4534,0.00037,19.26167]
[1779480100517,21.71,75869.71,0.0,0.45367,0.00038,19.26347]
[1779480100991,21.68,75872.96,0.0,0.45483,0.00038,19.27081]
[1779480105999,21.66,75874.58,0.0,0.45538,0.00038,19.27419]
[1779480107036,21.64,75879.76,0.0,0.4573,0.00038,19.28574]
[1779480112046,21.61,75876.24,0.0,0.45589,0.00038,19.27741]
[1779480114750,21.6,75876.53,0.0,0.45598,0.00038,19.27796]
[1779480114943,21.59,75877.59,0.0,0.45637,0.00038,19.28032]
[1779480115782,21.59,75882.06,0.0,0.45805,0.00038,19.29022]
[1779480116603,21.59,75889.46,0.0,0.46084,0.00038,19.30593]
[1779480118044,21.59,75889.46,0.0,0.46084,0.00038,19.30593]
[1779480118103,21.58,75883.25,0.0,0.45848,0.00038,19.29272]
[1779480120355,21.57,75878.54,0.0,0.45667,0.00038,19.28214]
[1779480121998,21.57,75885.86,0.0,0.45944,0.00038,19.29818]
[1779480123686,21.57,75885.86,0.0,0.45944,0.00038,19.29818]
[1779480123736,21.55,75891.26,0.0,0.46145,0.00038,19.30928]
[1779480125946,21.53,75895.58,0.0,0.46305,0.00038,19.31776]
[1779480126155,21.53,75895.58,0.0,0.46305,0.00038,19.31776]
[1779480126551,21.52,75888.68,0.0,0.46042,0.00038,19.30368]
[1779480128159,21.52,75880.26,0.0,0.45722,0.00038,19.28548]
[1779480132985,21.52,75881.59,0.0,0.45772,0.00038,19.28843]
[1779480132991,21.52,75880.63,0.0,0.45736,0.00038,19.28629]
[1779480137999,21.52,75877.88,0.0,0.45632,0.00038,19.2801]
[1779480138006,21.52,75877.88,0.0,0.45632,0.00038,19.2801]
[1779480138005,21.52,75867.97,0.0,0.45256,0.00038,19.2567]
[1779480138223,21.52,75868.13,0.0,0.45262,0.00038,19.25709]
[1779480142250,21.52,75863.53,0.0,0.45089,0.00038,19.24568]
[1779480144846,21.52,75862.72,0.0,0.45058,0.00038,19.24363]
[1779480144867,21.52,75862.72,0.0,0.45058,0.00038,19.24363]
[1779480144895,21.52,75862.72,0.0,0.45058,0.00038,19.24363]
[1779480144935,21.52,75863.34,0.0,0.45081,0.00038,19.24521]
[1779480150307,21.52,75862.84,0.0,0.45063,0.00038,19.24396]
[1779480153328,21.53,75853.97,0.0,0.44726,0.00038,19.21626]
[1779480154614,21.53,75853.97,0.0,0.44726,0.00038,19.21626]
[1779480154646,21.53,75853.13,0.0,0.44694,0.00038,19.21399]
[1779480157838,21.53,75856.9,0.0,0.44837,0.00038,19.22407]
[1779480157867,21.53,75856.9,0.0,0.44837,0.00038,19.22407]
[1779480157928,21.53,75859.25,0.0,0.44926,0.00038,19.23022]
[1779480163408,21.52,75865.42,0.0,0.45159,0.00038,19.2459]
[1779480167047,21.52,75865.77,0.0,0.45172,0.00038,19.24675]
[1779480167696,21.52,75864.12,0.0,0.45109,0.00038,19.24261]
[1779480172477,21.52,75870.17,0.0,0.45338,0.00038,19.25749]
[1779480173481,21.52,75865.54,0.0,0.45163,0.00038,19.24613]
[1779480178515,21.52,75861.2,0.0,0.44998,0.00038,19.23515]
[1779480183551,21.52,75860.17,0.0,0.44959,0.00038,19.2325]
[1779480186629,21.52,75859.3,0.0,0.44926,0.00038,19.23024]
[1779480186641,21.52,75859.3,0.0,0.44926,0.00038,19.23024]
[1779480187026,21.52,75855.95,0.0,0.44799,0.00038,19.22144]
[1779480192043,21.52,75855.97,0.0,0.448,0.00038,19.22151]
[1779480197069,21.52,75856.34,0.0,0.44815,0.00038,19.2225]
[1779480201947,21.52,75857.31,0.0,0.44852,0.00038,19.22508]
[1779480202043,21.52,75856.11,0.0,0.44806,0.00038,19.22191]
[1779480202364,21.52,75856.11,0.0,0.44806,0.00038,19.22191]
[1779480203047,21.52,75840.78,0.0,0.44227,0.00038,19.17922]
[1779480204094,21.52,75837.75,0.0,0.44113,0.00038,19.17031]
[1779480209004,21.52,75842.76,0.0,0.44302,0.00038,19.185]
[1779480210819,21.52,75844.34,0.0,0.44362,0.00038,19.18953]
[1779480210845,21.52,75844.34,0.0,0.44362,0.00038,19.18953]
[1779480210893,21.52,75844.36,0.0,0.44363,0.00038,19.18958]
[1779480216783,21.52,75846.92,0.0,0.44458,0.00038,19.19231]
[1779480219932,21.52,75843.49,0.0,0.44329,0.00038,19.18257]
[1779480220033,21.52,75841.93,0.0,0.4427,0.00038,19.17808]
[1779480223018,21.53,75836.54,0.0,0.44066,0.00038,19.16223]
[1779480223134,21.53,75836.54,0.0,0.44066,0.00038,19.16223]
[1779480223145,21.53,75836.54,0.0,0.44066,0.00038,19.16223]
[1779480223869,21.53,75837.63,0.0,0.44108,0.00038,19.16548]
[1779480229089,21.53,75837.67,0.0,0.44109,0.00038,19.16559]
[1779480230881,21.52,75842.73,0.0,0.443,0.00038,19.18039]
[1779480231502,21.52,75842.73,0.0,0.443,0.00038,19.18039]
[1779480232090,21.52,75842.73,0.0,0.443,0.00038,19.18039]
[1779480232127,21.52,75855.66,0.0,0.44789,0.00038,19.21623]
[1779480233901,21.52,75854.66,0.0,0.4475,0.00038,19.21354]
[1779480235399,21.52,75854.54,0.0,0.44746,0.00038,19.21321]
[1779480236064,21.52,75867.1,0.0,0.45221,0.00038,19.2455]
[1779480236753,21.52,75867.1,0.0,0.45221,0.00038,19.2455]
[1779480237124,21.52,75867.1,0.0,0.45221,0.00038,19.2455]
[1779480237101,21.52,75856.5,0.0,0.4482,0.00038,19.21842]
[1779480237967,21.52,75856.5,0.0,0.4482,0.00038,19.21842]
[1779480237976,21.52,75856.5,0.0,0.4482,0.00038,19.21842]
[1779480238114,21.52,75843.48,0.0,0.44328,0.00038,19.18249]
[1779480240117,21.52,75846.34,0.0,0.44435,0.00038,19.19061]
[1779480241131,21.52,75853.82,0.0,0.44718,0.00038,19.21123]
[1779480243070,21.52,75856.55,0.0,0.44821,0.00038,19.21851]
[1779480243089,21.52,75856.55,0.0,0.44821,0.00038,19.21851]
[1779480243128,21.52,75856.43,0.0,0.44816,0.00038,19.21819]
[1779480246993,21.52,75850.71,0.0,0.44599,0.00038,19.20271]
[1779480250016,21.52,75842.66,0.0,0.44295,0.00038,19.18001]
[1779480251021,21.52,75837.57,0.0,0.44103,0.00038,19.16509]
[1779480252592,21.52,75838.89,0.0,0.44152,0.00038,19.16901]
[1779480253039,21.52,75837.88,0.0,0.44114,0.00038,19.16602]
[1779480254365,21.52,75837.97,0.0,0.44118,0.00038,19.16629]
[1779480255054,21.52,75837.99,0.0,0.44118,0.00038,19.16635]
[1779480257151,21.52,75833.92,0.0,0.43965,0.00038,19.15413]
[1779480258077,21.52,75827.39,0.0,0.43719,0.00038,19.13395]
[1779480260983,21.52,75824.09,0.0,0.43594,0.00038,19.12346]
[1779480261007,21.52,75824.09,0.0,0.43594,0.00038,19.12346]
[1779480261105,21.52,75813.27,0.0,0.43187,0.00038,19.0878]
[1779480261781,21.52,75813.27,0.0,0.43187,0.00038,19.0878]
[1779480262124,21.52,75809.73,0.0,0.43054,0.00038,19.07571]
[1779480264531,21.52,75805.75,0.0,0.42904,0.00038,19.06189]
[1779480264965,21.52,75805.75,0.0,0.42904,0.00038,19.06189]
[1779480265127,21.52,75805.75,0.0,0.42904,0.00038,19.06188]
[1779480266160,21.52,75795.77,0.0,0.42529,0.00038,19.02598]
[1779480269894,21.52,75799.29,0.0,0.42662,0.00038,19.03889]
[1779480270161,21.52,75803.51,0.0,0.42821,0.00038,19.05404]
[1779480275184,21.52,75805.67,0.0,0.42901,0.00038,19.05719]
[1779480280191,21.53,75804.04,0.0,0.42841,0.00038,19.05152]
[1779480282206,21.53,75798.54,0.0,0.42635,0.00038,19.03182]
[1779480283611,21.53,75797.59,0.0,0.42599,0.00038,19.02839]
[1779480283679,21.53,75797.59,0.0,0.42599,0.00038,19.02839]
[1779480283766,21.53,75797.59,0.0,0.42599,0.00038,19.02839]
[1779480283852,21.53,75804.85,0.0,0.42872,0.00038,19.05444]
[1779480285391,21.53,75817.01,0.0,0.4333,0.00038,19.09614]
[1779480287281,21.53,75817.78,0.0,0.43359,0.00038,19.09871]
[1779480292317,21.53,75817.17,0.0,0.43337,0.00038,19.09673]
[1779480297352,21.53,75816.96,0.0,0.43329,0.00038,19.09605]
[1779480302444,21.53,75816.64,0.0,0.43317,0.00038,19.095]
[1779480302649,21.53,75816.64,0.0,0.43317,0.00038,19.095]
[1779480303088,21.53,75820.69,0.0,0.4347,0.00038,19.10833]
[1779480307695,21.53,75819.98,0.0,0.43443,0.00038,19.10602]
[1779480308163,21.53,75825.9,0.0,0.43666,0.00038,19.12509]
[1779480310450,21.53,75835.91,0.0,0.44044,0.00038,19.15598]
[1779480315489,21.54,75839.14,0.0,0.44166,0.00038,19.1656]
[1779480320159,21.54,75840.37,0.0,0.44213,0.00038,19.16922]
[1779480320169,21.54,75840.37,0.0,0.44213,0.00038,19.16922]
[1779480320166,21.54,75835.12,0.0,0.44015,0.00038,19.15365]
[1779480321198,21.54,75832.54,0.0,0.43917,0.00038,19.14583]
[1779480326209,21.54,75834.55,0.0,0.43994,0.00038,19.15196]
[1779480327245,21.54,75840.5,0.0,0.44218,0.00038,19.16964]
[1779480328165,21.54,75846.9,0.0,0.4446,0.00038,19.18796]
[1779480333170,21.54,75846.14,0.0,0.44429,0.00038,19.18126]
[1779480338181,21.5,75843.53,0.0,0.4432,0.00038,19.17308]
[1779480342324,21.45,75845.63,0.0,0.44386,0.00038,19.17818]
[1779480342336,21.45,75845.63,0.0,0.44386,0.00038,19.17818]
[1779480343213,21.44,75853.6,0.0,0.44686,0.00038,19.2002]
[1779480348229,21.44,75853.58,0.0,0.44686,0.00038,19.20016]
[1779480353231,21.44,75852.62,0.0,0.44648,0.00038,19.1975]
[1779480358257,21.44,75852.27,0.0,0.44635,0.00038,19.19655]
[1779480363239,21.44,75846.32,0.0,0.4441,0.00038,19.17996]
[1779480365078,21.44,75844.36,0.0,0.44335,0.00038,19.17436]
[1779480365268,21.44,75844.57,0.0,0.44344,0.00038,19.17497]
[1779480367208,21.44,75839.71,0.0,0.44159,0.00038,19.16082]
[1779480368280,21.44,75849.11,0.0,0.44516,0.00038,19.18785]
[1779480370545,21.44,75852.09,0.0,0.44629,0.00038,19.1961]
[1779480370588,21.44,75852.09,0.0,0.44629,0.00038,19.1961]
[1779480370879,21.44,75852.09,0.0,0.44629,0.00038,19.1961]
[1779480375914,21.44,75851.37,0.0,0.44601,0.00038,19.19409]
[1779480378581,21.44,75851.4,0.0,0.44602,0.00038,19.19416]
[1779480379098,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480379935,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380035,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380039,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380254,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380260,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380282,21.44,75861.07,0.0,0.44969,0.00038,19.21998]
[1779480380121,21.44,75872.24,0.0,0.45394,0.00038,19.24779]
[1779480380489,21.44,75872.24,0.0,0.45394,0.00038,19.24779]
[1779480380515,21.44,75872.24,0.0,0.45394,0.00038,19.24779]
[1779480380704,21.44,75872.24,0.0,0.45394,0.00038,19.24779]
[1779480381232,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381754,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381779,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381835,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381841,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381867,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381919,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381960,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480381995,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480382024,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480382050,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480382171,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480382196,21.44,75876.05,0.0,0.45539,0.00038,19.25677]
[1779480382269,21.44,75875.27,0.0,0.45509,0.00038,19.25495]
[1779480382617,21.44,75875.27,0.0,0.45509,0.00038,19.25495]
[1779480382968,21.44,75875.27,0.0,0.45509,0.00038,19.25494]
[1779480384113,21.44,75866.28,0.0,0.45167,0.00038,19.2332]
[1779480386066,21.44,75866.23,0.0,0.45165,0.00038,19.23307]
[1779480386241,21.44,75867.28,0.0,0.45205,0.00038,19.23567]
[1779480387092,21.44,75867.28,0.0,0.45205,0.00038,19.23567]
[1779480387183,21.44,75877.37,0.0,0.45589,0.00038,19.2598]
[1779480389004,21.44,75884.46,0.0,0.45859,0.00038,19.27567]
[1779480394088,21.44,75885.7,0.0,0.45904,0.00038,19.2738]
[1779480395512,21.43,75886.15,0.0,0.45921,0.00038,19.27476]
[1779480396056,21.43,75888.13,0.0,0.45996,0.00038,19.27897]
[1779480401090,21.43,75889.89,0.0,0.46062,0.00038,19.2826]
[1779480403356,21.4,75890.16,0.0,0.46067,0.00038,19.2829]
[1779480403404,21.4,75890.16,0.0,0.46067,0.00038,19.2829]
[1779480404112,21.4,75890.23,0.0,0.46069,0.00038,19.28303]
[1779480407144,21.38,75899.75,0.0,0.4643,0.00038,19.30195]
[1779480411171,21.34,75901.72,0.0,0.46497,0.00038,19.30535]
[1779480412038,21.34,75901.72,0.0,0.46497,0.00038,19.30535]
[1779480412180,21.33,75900.44,0.0,0.46446,0.00038,19.3028]
[1779480413186,21.31,75893.79,0.0,0.46187,0.00038,19.28949]
[1779480417897,21.29,75891.2,0.0,0.46084,0.00038,19.28398]
[1779480417929,21.29,75891.2,0.0,0.46084,0.00038,19.28398]
[1779480418222,21.29,75891.3,0.0,0.46088,0.00038,19.28418]
[1779480420685,21.29,75892.09,0.0,0.46117,0.00038,19.2858]
[1779480420694,21.29,75892.09,0.0,0.46117,0.00038,19.2858]
[1779480420724,21.29,75892.09,0.0,0.46117,0.00038,19.2858]
[1779480421243,21.29,75897.98,0.0,0.46343,0.00038,19.29769]
[1779480422250,21.29,75902.85,0.0,0.4653,0.00038,19.30705]
[1779480424983,21.26,75903.47,0.0,0.46549,0.00038,19.308]
[1779480425008,21.26,75903.47,0.0,0.46549,0.00038,19.308]
[1779480425271,21.24,75903.01,0.0,0.46529,0.00039,19.30702]
[1779480430273,21.19,75902.07,0.0,0.46483,0.00039,19.30483]
[1779480431048,21.18,75902.07,0.0,0.46481,0.00039,19.30473]
[1779480431077,21.18,75902.07,0.0,0.46481,0.00039,19.30473]
[1779480431316,21.17,75902.07,0.0,0.46478,0.00039,19.30463]
[1779480435506,21.12,75901.73,0.0,0.46456,0.00039,19.30358]
[1779480435536,21.12,75901.73,0.0,0.46456,0.00039,19.30358]
[1779480436348,21.11,75902.73,0.0,0.46493,0.00039,19.30541]
[1779480437355,21.11,75909.05,0.0,0.46737,0.00039,19.31712]
[1779480439703,21.11,75909.77,0.0,0.46765,0.00039,19.31839]
[1779480439730,21.11,75909.77,0.0,0.46765,0.00039,19.31839]
[1779480444142,21.1,75911.75,0.0,0.46841,0.00039,19.32186]
[1779480444154,21.1,75911.75,0.0,0.46841,0.00039,19.32186]
[1779480444184,21.1,75911.75,0.0,0.46841,0.00039,19.32186]
[1779480444285,21.1,75911.86,0.0,0.46845,0.00039,19.32203]
[1779480444962,21.1,75911.86,0.0,0.46845,0.00039,19.32203]
[1779480444989,21.1,75911.86,0.0,0.46845,0.00039,19.32203]
[1779480445063,21.1,75911.63,0.0,0.46836,0.00039,19.32163]
[1779480448450,21.1,75914.97,0.0,0.46964,0.00039,19.32735]
[1779480448526,21.1,75914.97,0.0,0.46964,0.00039,19.32735]
[1779480449054,21.08,75912.05,0.0,0.46848,0.00039,19.32222]
[1779480451455,21.06,75918.57,0.0,0.47098,0.00039,19.3286]
[1779480456161,21.05,75925.27,0.0,0.47357,0.00039,19.33907]
[1779480457897,21.04,75925.07,0.0,0.47348,0.00039,19.33871]
[1779480457935,21.04,75926.01,0.0,0.47384,0.00039,19.34012]
[1779480461557,21.01,75925.04,0.0,0.47342,0.00039,19.33853]
[1779480461567,21.01,75925.04,0.0,0.47342,0.00039,19.33853]
[1779480461594,21.01,75914.7,0.0,0.46939,0.00039,19.32184]
[1779480464547,21.01,75919.39,0.0,0.47121,0.00039,19.32962]
[1779480469582,21.0,75918.58,0.0,0.47088,0.00039,19.32826]
[1779480472604,20.97,75922.39,0.0,0.47232,0.00039,19.33422]
[1779480472613,20.97,75922.39,0.0,0.47232,0.00039,19.33422]
[1779480472625,20.97,75922.39,0.0,0.47232,0.00039,19.33422]
[1779480472809,20.96,75925.54,0.0,0.47353,0.00039,19.33901]
[1779480474698,20.94,75933.35,0.0,0.47656,0.00039,19.35022]
[1779480476940,20.93,75933.35,0.0,0.47655,0.00039,19.35017]
[1779480476984,20.92,75929.88,0.0,0.47517,0.00039,19.34523]
[1779480479114,20.9,75935.11,0.0,0.47719,0.00039,19.35244]
[1779480480316,20.9,75935.11,0.0,0.47719,0.00039,19.35244]
[1779480480494,20.9,75937.09,0.0,0.47797,0.00039,19.35506]
[1779480480512,20.9,75937.09,0.0,0.47797,0.00039,19.35506]
[1779480480769,20.89,75930.6,0.0,0.47542,0.00039,19.34618]
[1779480484737,20.87,75927.5,0.0,0.47418,0.00039,19.34156]
[1779480484753,20.87,75927.5,0.0,0.47418,0.00039,19.34156]
[1779480484850,20.87,75926.69,0.0,0.47386,0.00039,19.34034]
[1779480486710,20.87,75932.75,0.0,0.47623,0.00039,19.34911]
[1779480488793,20.87,75932.75,0.0,0.47623,0.00039,19.34911]
[1779480489391,20.87,75929.91,0.0,0.47511,0.00039,19.34506]
[1779480490069,20.87,75929.91,0.0,0.47511,0.00039,19.34506]
[1779480490152,20.87,75926.38,0.0,0.47373,0.00039,19.33984]
[1779480495774,20.86,75924.97,0.0,0.47316,0.00039,19.33766]
[1779480497157,20.86,75924.97,0.0,0.47316,0.00039,19.33766]
[1779480497172,20.86,75924.97,0.0,0.47316,0.00039,19.33766]
[1779480497382,20.86,75922.95,0.0,0.47236,0.00039,19.3345]
[1779480497673,20.86,75922.95,0.0,0.47236,0.00039,19.3345]
[1779480497735,20.86,75922.95,0.0,0.47236,0.00039,19.3345]
[1779480497878,20.86,75917.98,0.0,0.47041,0.00039,19.32643]
[1779480499068,20.86,75913.18,0.0,0.46853,0.00039,19.31819]
[1779480501736,20.85,75911.0,0.0,0.46767,0.00039,19.31429]
[1779480501793,20.85,75911.0,0.0,0.46767,0.00039,19.31429]
[1779480502439,20.85,75908.17,0.0,0.46656,0.00039,19.30912]
[1779480503393,20.85,75897.56,0.0,0.46239,0.00039,19.28838]
[1779480506839,20.85,75895.68,0.0,0.46165,0.00039,19.28447]
[1779480506847,20.85,75895.68,0.0,0.46165,0.00039,19.28447]
[1779480506934,20.85,75895.38,0.0,0.46153,0.00039,19.28384]
[1779480509588,20.85,75894.97,0.0,0.46136,0.00039,19.28295]
[1779480509611,20.85,75894.97,0.0,0.46136,0.00039,19.28295]
[1779480509888,20.85,75894.7,0.0,0.46126,0.00039,19.28238]
[1779480514911,20.84,75891.78,0.0,0.4601,0.00039,19.27159]
[1779480519945,20.84,75891.86,0.0,0.46012,0.00039,19.27174]
[1779480524981,20.84,75892.33,0.0,0.4603,0.00039,19.27272]
[1779480530016,20.84,75890.82,0.0,0.4597,0.00039,19.26942]
[1779480535054,20.83,75887.54,0.0,0.45841,0.00039,19.26214]
[1779480540089,20.83,75886.63,0.0,0.45805,0.00039,19.26007]
[1779480545128,20.83,75886.1,0.0,0.45783,0.00039,19.25883]
[1779480549656,20.83,75885.66,0.0,0.45765,0.00039,19.25779]
[1779480555194,20.82,75886.24,0.0,0.45786,0.00039,19.25903]
[1779480560590,20.81,75887.05,0.0,0.45817,0.00039,19.2608]
[1779480561055,20.81,75887.05,0.0,0.45817,0.00039,19.2608]
[1779480561156,20.81,75887.05,0.0,0.45817,0.00039,19.2608]
[1779480566001,20.81,75893.92,0.0,0.46086,0.00039,19.27579]
[1779480570925,20.8,75896.31,0.0,0.46178,0.00039,19.28077]
[1779480570958,20.8,75896.31,0.0,0.46178,0.00039,19.28077]
[1779480572260,20.8,75896.39,0.0,0.4618,0.00039,19.2764]
[1779480572285,20.8,75896.39,0.0,0.4618,0.00039,19.2764]
[1779480572444,20.8,75903.88,0.0,0.46475,0.00039,19.29148]
[1779480575183,20.8,75905.85,0.0,0.46552,0.00039,19.29526]
[1779480575243,20.8,75905.85,0.0,0.46552,0.00039,19.29526]
[1779480575442,20.8,75911.32,0.0,0.46767,0.00039,19.3054]
[1779480575910,20.8,75911.32,0.0,0.46767,0.00039,19.3054]
[1779480576461,20.8,75911.32,0.0,0.46767,0.00039,19.3054]
[1779480576475,20.8,75911.32,0.0,0.46767,0.00039,19.3054]
[1779480576455,20.79,75923.76,0.0,0.47257,0.00039,19.3264]
[1779480577349,20.79,75923.76,0.0,0.47257,0.00039,19.3264]
[1779480578354,20.79,75928.55,0.0,0.47445,0.00039,19.33371]
[1779480583390,20.79,75928.85,0.0,0.47456,0.00039,19.33411]
[1779480588424,20.71,75930.98,0.0,0.47529,0.0004,19.33688]
[1779480593459,20.64,75933.88,0.0,0.47634,0.0004,19.34071]
[1779480598654,20.58,75936.69,0.0,0.47738,0.0004,19.34437]
[1779480600508,20.55,75941.53,0.0,0.47926,0.0004,19.35057]
[1779480602447,20.53,75942.76,0.0,0.47974,0.0004,19.35207]
[1779480602476,20.53,75942.76,0.0,0.47974,0.0004,19.35207]
[1779480602527,20.52,75944.06,0.0,0.48024,0.0004,19.35362]
[1779480603590,20.51,75945.83,0.0,0.48094,0.0004,19.35572]
[1779480604539,20.5,75951.4,0.0,0.48315,0.0004,19.36199]
[1779480604607,20.5,75951.4,0.0,0.48315,0.0004,19.36199]
[1779480605545,20.49,75956.56,0.0,0.48521,0.0004,19.36727]
[1779480606043,20.49,75956.56,0.0,0.48521,0.0004,19.36727]
[1779480606163,20.49,75956.56,0.0,0.48521,0.0004,19.36727]
[1779480606552,20.48,75957.86,0.0,0.48572,0.0004,19.3685]
[1779480611589,20.4,75955.69,0.0,0.48477,0.0004,19.36625]
[1779480616588,20.36,75954.6,0.0,0.48429,0.0004,19.36506]
[1779480616604,20.33,75952.47,0.0,0.4834,0.0004,19.36277]
[1779480616787,20.33,75948.13,0.0,0.48165,0.0004,19.35794]
[1779480618393,20.33,75948.13,0.0,0.48165,0.0004,19.35794]
[1779480618406,20.33,75948.13,0.0,0.48165,0.0004,19.35794]
[1779480618556,20.3,75940.02,0.0,0.47834,0.0004,19.3478]
[1779480623577,20.3,75939.5,0.0,0.47813,0.0004,19.3471]
[1779480628600,20.29,75940.9,0.0,0.47868,0.0004,19.34893]
[1779480629488,20.29,75941.55,0.0,0.47895,0.0004,19.34977]
[1779480629497,20.29,75941.55,0.0,0.47895,0.0004,19.34977]
[1779480629569,20.29,75941.37,0.0,0.47887,0.0004,19.34953]
[1779480634589,20.29,75938.51,0.0,0.47771,0.0004,19.34122]
[1779480639602,20.28,75941.11,0.0,0.47875,0.0004,19.34466]
[1779480644630,20.28,75942.71,0.0,0.47939,0.0004,19.3467]
[1779480649652,20.27,75944.82,0.0,0.48024,0.0004,19.34932]
[1779480649891,20.27,75944.82,0.0,0.48024,0.0004,19.34932]
[1779480649959,20.27,75947.39,0.0,0.48128,0.0004,19.35241]
[1779480651601,20.27,75947.39,0.0,0.48128,0.0004,19.35241]
[1779480651883,20.27,75948.75,0.0,0.48183,0.0004,19.35399]
[1779480654481,20.27,75948.34,0.0,0.48166,0.0004,19.35351]
[1779480654592,20.27,75948.34,0.0,0.48166,0.0004,19.35351]
[1779480654564,20.27,75949.73,0.0,0.48222,0.0004,19.3551]
[1779480655606,20.27,75949.73,0.0,0.48222,0.0004,19.3551]
[1779480657566,20.27,75949.09,0.0,0.48196,0.0004,19.35437]
[1779480657593,20.27,75949.37,0.0,0.48207,0.0004,19.35468]
[1779480662628,20.26,75946.05,0.0,0.48072,0.0004,19.35078]
[1779480662669,20.26,75946.05,0.0,0.48072,0.0004,19.35078]
[1779480662703,20.26,75946.05,0.0,0.48072,0.0004,19.35078]
[1779480662931,20.26,75946.05,0.0,0.48072,0.0004,19.35078]
[1779480662973,20.26,75946.05,0.0,0.48072,0.0004,19.35078]
[1779480662980,20.26,75940.95,0.0,0.47866,0.0004,19.34437]
[1779480665982,20.26,75936.74,0.0,0.47695,0.0004,19.33868]
[1779480671499,20.26,75940.17,0.0,0.47834,0.00041,19.34333]
[1779480671520,20.26,75940.17,0.0,0.47834,0.00041,19.34333]
[1779480671580,20.25,75940.14,0.0,0.47832,0.00041,19.34329]
[1779480672100,20.25,75940.14,0.0,0.47832,0.00041,19.34329]
[1779480672377,20.25,75940.14,0.0,0.47832,0.00041,19.34329]
[1779480672394,20.25,75940.14,0.0,0.47832,0.00041,19.34329]
[1779480672478,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480672661,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480672689,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480672967,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480672982,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480673215,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480673247,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480673429,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480673455,20.25,75943.68,0.0,0.47976,0.00041,19.34785]
[1779480673530,20.25,75944.63,0.0,0.48014,0.00041,19.34903]
[1779480673702,20.25,75944.63,0.0,0.48014,0.00041,19.34903]
[1779480673725,20.25,75944.63,0.0,0.48014,0.00041,19.34903]
[1779480674459,20.25,75944.63,0.0,0.48014,0.00041,19.34903]
[1779480674487,20.25,75944.63,0.0,0.48014,0.00041,19.34903]
[1779480674560,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480674887,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480674922,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480675355,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480675389,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480675561,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480675591,20.25,75945.09,0.0,0.48033,0.00041,19.34959]
[1779480675397,20.25,75945.29,0.0,0.48041,0.00041,19.34983]
[1779480675792,20.25,75945.29,0.0,0.48041,0.00041,19.34983]
[1779480675827,20.25,75945.29,0.0,0.48041,0.00041,19.34983]
[1779480676218,20.25,75945.29,0.0,0.48041,0.00041,19.34983]
[1779480676238,20.25,75945.29,0.0,0.48041,0.00041,19.34983]
[1779480676320,20.25,75945.32,0.0,0.48042,0.00041,19.34987]
[1779480677947,20.25,75945.32,0.0,0.48042,0.00041,19.34987]
[1779480677966,20.25,75945.32,0.0,0.48042,0.00041,19.34987]
[1779480678068,20.25,75944.7,0.0,0.48016,0.00041,19.3491]
[1779480683105,20.25,75946.21,0.0,0.48077,0.00041,19.35093]
[1779480688141,20.24,75947.68,0.0,0.48136,0.00041,19.35267]
[1779480689530,20.24,75947.68,0.0,0.48136,0.00041,19.35267]
[1779480689565,20.24,75947.68,0.0,0.48136,0.00041,19.35267]
[1779480689589,20.24,75947.16,0.0,0.48115,0.00041,19.35205]
[1779480691161,20.24,75936.13,0.0,0.47667,0.00041,19.33324]
[1779480692168,20.24,75932.99,0.0,0.4754,0.00041,19.32873]
[1779480693588,20.24,75932.99,0.0,0.4754,0.00041,19.32873]
[1779480693618,20.24,75932.99,0.0,0.4754,0.00041,19.32873]
[1779480694182,20.24,75932.03,0.0,0.47501,0.00041,19.32731]
[1779480699216,20.23,75928.63,0.0,0.47362,0.00041,19.3221]
[1779480704252,20.23,75928.6,0.0,0.47361,0.00041,19.32205]
[1779480712314,20.23,75928.86,0.0,0.47371,0.00041,19.32244]
[1779480717349,20.23,75926.03,0.0,0.47256,0.00041,19.31796]
[1779480721943,20.23,75922.19,0.0,0.471,0.00041,19.31163]
[1779480722277,20.23,75921.71,0.0,0.47081,0.00041,19.31082]
[1779480727418,20.23,75917.67,0.0,0.46917,0.00041,19.3038]
[1779480728426,20.23,75912.3,0.0,0.46699,0.00041,19.29397]
[1779480730440,20.23,75919.59,0.0,0.46994,0.00041,19.30717]
[1779480734467,20.22,75906.94,0.0,0.46482,0.0004,19.28358]
[1779480735475,20.22,75901.42,0.0,0.46258,0.0004,19.2723]
[1779480736733,20.22,75902.21,0.0,0.4629,0.0004,19.27395]
[1779480737489,20.22,75901.35,0.0,0.46255,0.0004,19.27216]
[1779480739100,20.22,75901.58,0.0,0.46265,0.0004,19.27264]
[1779480739157,20.22,75901.58,0.0,0.46265,0.0004,19.27264]
[1779480739444,20.22,75901.84,0.0,0.46275,0.0004,19.27318]
[1779480743419,20.22,75901.95,0.0,0.4628,0.0004,19.27342]
[1779480743448,20.22,75901.95,0.0,0.4628,0.0004,19.27342]
[1779480743532,20.22,75901.98,0.0,0.46281,0.0004,19.27348]
[1779480748566,20.22,75902.08,0.0,0.46285,0.0004,19.27368]
[1779480753483,20.22,75902.25,0.0,0.46291,0.0004,19.26949]
[1779480755635,20.22,75896.93,0.0,0.46075,0.0004,19.25813]
[1779480760651,20.22,75888.25,0.0,0.45724,0.0004,19.2384]
[1779480764528,20.22,75887.18,0.0,0.45681,0.0004,19.23587]
[1779480764681,20.22,75888.69,0.0,0.45742,0.0004,19.23946]
[1779480765686,20.22,75877.98,0.0,0.4531,0.0004,19.21315]
[1779480767701,20.23,75876.03,0.0,0.45231,0.0004,19.20813]
[1779480768651,20.23,75876.03,0.0,0.45231,0.0004,19.20813]
[1779480768708,20.23,75877.52,0.0,0.45291,0.0004,19.21199]
[1779480771013,20.23,75878.02,0.0,0.45312,0.0004,19.21329]
[1779480776499,20.23,75878.44,0.0,0.45329,0.0004,19.2144]
[1779480781523,20.23,75878.01,0.0,0.45313,0.0004,19.21333]
[1779480781776,20.23,75877.15,0.0,0.45278,0.0004,19.21114]
[1779480781859,20.23,75877.15,0.0,0.45278,0.0004,19.21114]
[1779480786129,20.23,75872.27,0.0,0.45082,0.0004,19.19836]
[1779480786547,20.23,75872.27,0.0,0.45082,0.0004,19.19836]
[1779480786593,20.23,75872.27,0.0,0.45082,0.0004,19.19836]
[1779480786766,20.23,75872.27,0.0,0.45082,0.0004,19.19836]
[1779480786752,20.24,75882.66,0.0,0.45501,0.0004,19.22508]
[1779480786790,20.24,75882.66,0.0,0.45501,0.0004,19.22508]
[1779480787619,20.24,75896.45,0.0,0.46059,0.0004,19.25724]
[1779480789503,20.24,75903.52,0.0,0.46345,0.0004,19.27227]
[1779480790121,20.24,75903.52,0.0,0.46345,0.0004,19.27227]
[1779480790160,20.24,75903.52,0.0,0.46345,0.0004,19.27227]
[1779480790214,20.24,75903.52,0.0,0.46345,0.0004,19.27227]
[1779480790245,20.24,75903.52,0.0,0.46345,0.0004,19.27227]
[1779480790346,20.24,75900.17,0.0,0.4621,0.0004,19.26527]
[1779480791490,20.24,75900.17,0.0,0.4621,0.0004,19.26527]
[1779480791530,20.24,75900.77,0.0,0.46234,0.0004,19.26655]
[1779480798068,20.24,75901.96,0.0,0.46283,0.0004,19.26906]
[1779480804964,20.24,75901.93,0.0,0.46282,0.0004,19.26903]
[1779480810001,20.25,75901.75,0.0,0.46275,0.0004,19.26867]
[1779480811502,20.25,75901.75,0.0,0.46275,0.0004,19.26867]
[1779480811521,20.25,75901.75,0.0,0.46275,0.0004,19.26867]
[1779480811543,20.25,75901.75,0.0,0.46275,0.0004,19.26867]
[1779480811769,20.25,75901.75,0.0,0.46275,0.0004,19.26867]
[1779480811744,20.25,75901.44,0.0,0.46262,0.0004,19.2635]
[1779480812485,20.25,75901.44,0.0,0.46262,0.0004,19.2635]
[1779480812558,20.25,75908.64,0.0,0.46553,0.0004,19.27807]
[1779480818603,20.25,75910.85,0.0,0.46643,0.0004,19.28234]
[1779480824102,20.25,75908.21,0.0,0.46536,0.0004,19.27724]
[1779480827119,20.25,75903.91,0.0,0.46362,0.0004,19.26863]
[1779480832155,20.25,75902.57,0.0,0.46308,0.0004,19.26587]
[1779480837190,20.25,75901.59,0.0,0.46269,0.0004,19.26385]
[1779480842225,20.25,75901.27,0.0,0.46256,0.0004,19.26319]
[1779480847260,20.25,75900.02,0.0,0.46205,0.0004,19.26055]
[1779480851288,20.25,75895.76,0.0,0.46033,0.0004,19.25132]
[1779480856324,20.25,75897.45,0.0,0.46101,0.0004,19.25502]
[1779480861358,20.25,75894.18,0.0,0.45969,0.0004,19.2478]
[1779480864379,20.25,75888.53,0.0,0.45741,0.0004,19.23484]
[1779480869425,20.25,75887.54,0.0,0.45701,0.0004,19.23251]
[1779480872159,20.25,75888.03,0.0,0.45721,0.0004,19.23367]
[1779480872200,20.25,75888.03,0.0,0.45721,0.0004,19.23367]
[1779480872438,20.25,75888.78,0.0,0.4575,0.0004,19.2309]
[1779480873442,20.25,75883.95,0.0,0.45555,0.0004,19.21935]
[1779480875092,20.25,75882.46,0.0,0.45494,0.0004,19.21569]
[1779480875455,20.25,75880.82,0.0,0.45428,0.0004,19.21161]
[1779480880492,20.25,75882.44,0.0,0.45494,0.0004,19.21566]
[1779480882519,20.25,75882.14,0.0,0.45482,0.0004,19.21492]
[1779480882542,20.25,75882.14,0.0,0.45482,0.0004,19.21492]
[1779480882833,20.25,75882.14,0.0,0.45482,0.0004,19.21492]
[1779480882852,20.25,75871.35,0.0,0.45047,0.0004,19.18708]
[1779480883515,20.25,75871.35,0.0,0.45047,0.0004,19.18708]
[1779480884519,20.25,75864.73,0.0,0.4478,0.0004,19.16888]
[1779480885532,20.25,75864.73,0.0,0.4478,0.0004,19.16888]
[1779480886100,20.25,75861.3,0.0,0.44642,0.0004,19.15912]
[1779480886123,20.25,75861.3,0.0,0.44642,0.0004,19.15912]
[1779480888101,20.25,75861.51,0.0,0.44651,0.0004,19.15975]
[1779480888136,20.25,75861.51,0.0,0.44651,0.0004,19.15975]
[1779480888546,20.26,75861.09,0.0,0.44634,0.0004,19.15855]
[1779480888915,20.26,75861.09,0.0,0.44634,0.0004,19.15855]
[1779480888945,20.26,75861.09,0.0,0.44634,0.0004,19.15855]
[1779480889676,20.26,75861.09,0.0,0.44634,0.0004,19.15855]
[1779480889996,20.26,75862.15,0.0,0.44677,0.0004,19.16162]
[1779480890057,20.26,75862.15,0.0,0.44677,0.0004,19.16162]
[1779480890078,20.26,75862.15,0.0,0.44677,0.0004,19.16162]
[1779480890562,20.26,75862.15,0.0,0.44677,0.0004,19.16163]
[1779480892732,20.26,75861.37,0.0,0.44646,0.0004,19.1594]
[1779480892775,20.26,75860.06,0.0,0.44593,0.0004,19.15561]
[1779480897019,20.26,75864.23,0.0,0.44762,0.0004,19.16758]
[1779480897056,20.26,75864.23,0.0,0.44762,0.0004,19.16758]
[1779480897611,20.26,75864.23,0.0,0.44762,0.0004,19.16759]
[1779480900632,20.26,75859.57,0.0,0.44574,0.0004,19.15422]
[1779480902200,20.26,75858.11,0.0,0.44515,0.0004,19.14995]
[1779480902224,20.26,75858.11,0.0,0.44515,0.0004,19.14995]
[1779480902313,20.26,75858.11,0.0,0.44515,0.0004,19.14995]
[1779480902340,20.26,75858.11,0.0,0.44515,0.0004,19.14995]
[1779480902346,20.26,75858.11,0.0,0.44515,0.0004,19.14995]
[1779480902645,20.26,75857.37,0.0,0.44485,0.0004,19.14776]
[1779480904659,20.26,75852.51,0.0,0.4429,0.0004,19.13317]
[1779480909694,20.26,75853.11,0.0,0.44315,0.0004,19.13504]
[1779480910032,20.26,75853.11,0.0,0.44315,0.0004,19.13504]
[1779480910054,20.26,75853.11,0.0,0.44315,0.0004,19.13504]
[1779480912714,20.26,75862.02,0.0,0.44674,0.0004,19.16137]
[1779480917753,20.26,75859.89,0.0,0.44588,0.0004,19.15522]
[1779480919747,20.26,75855.83,0.0,0.44424,0.0004,19.14326]
[1779480919776,20.26,75855.83,0.0,0.44424,0.0004,19.14326]
[1779480919789,20.26,75855.36,0.0,0.44406,0.0004,19.14185]
[1779480923657,20.26,75855.0,0.0,0.44391,0.0004,19.14076]
[1779480923687,20.26,75855.0,0.0,0.44391,0.0004,19.14076]
[1779480923802,20.26,75854.93,0.0,0.44388,0.0004,19.14055]
[1779480924801,20.26,75850.43,0.0,0.44207,0.0004,19.12684]
[1779480928192,20.26,75846.99,0.0,0.4407,0.0004,19.11614]
[1779480928226,20.26,75846.99,0.0,0.4407,0.0004,19.11614]
[1779480928908,20.26,75861.35,0.0,0.44647,0.0004,19.15948]
[1779480930845,20.27,75861.02,0.0,0.44634,0.0004,19.15854]
[1779480935918,20.27,75861.03,0.0,0.44633,0.0004,19.15402]
[1779480938047,20.27,75862.44,0.0,0.4469,0.0004,19.15807]
[1779480938067,20.27,75862.44,0.0,0.4469,0.0004,19.15807]
[1779480938096,20.27,75862.44,0.0,0.4469,0.0004,19.15807]
[1779480944249,20.27,75863.41,0.0,0.4473,0.0004,19.16086]
[1779480944487,20.27,75863.41,0.0,0.4473,0.0004,19.16086]
[1779480944491,20.27,75863.41,0.0,0.4473,0.0004,19.16086]
[1779480944510,20.27,75863.41,0.0,0.4473,0.0004,19.16086]
[1779480944533,20.27,75863.99,0.0,0.44753,0.0004,19.1625]
[1779480946030,20.27,75863.99,0.0,0.44753,0.0004,19.16251]
[1779480946044,20.27,75863.99,0.0,0.44753,0.0004,19.16251]
[1779480946054,20.27,75879.88,0.0,0.45394,0.0004,19.20497]
[1779480946957,20.27,75879.88,0.0,0.45394,0.0004,19.20497]
[1779480948036,20.27,75879.88,0.0,0.45394,0.0004,19.20497]
[1779480952814,20.27,75881.24,0.0,0.45449,0.0004,19.20839]
[1779480952843,20.27,75881.24,0.0,0.45449,0.0004,19.20839]
[1779480952855,20.27,75882.79,0.0,0.45512,0.0004,19.21224]
[1779480953563,20.27,75887.82,0.0,0.45715,0.0004,19.22435]
[1779480959040,20.27,75889.61,0.0,0.45788,0.0004,19.22857]
[1779480964152,20.27,75891.13,0.0,0.45849,0.0004,19.23209]
[1779480964768,20.27,75890.07,0.0,0.45806,0.0004,19.22965]
[1779480966355,20.27,75890.07,0.0,0.45806,0.0004,19.22965]
[1779480966408,20.27,75890.07,0.0,0.45806,0.0004,19.22965]
[1779480966411,20.28,75901.1,0.0,0.46252,0.0004,19.25399]
[1779480967857,20.28,75901.1,0.0,0.46252,0.0004,19.25399]
[1779480967902,20.28,75901.1,0.0,0.46252,0.0004,19.25399]
[1779480967874,20.28,75903.08,0.0,0.46332,0.0004,19.25811]
[1779480968807,20.28,75912.5,0.0,0.46713,0.0004,19.27662]
[1779480971131,20.28,75914.55,0.0,0.46796,0.0004,19.28041]
[1779480972267,20.28,75914.55,0.0,0.46796,0.0004,19.28041]
[1779480972296,20.28,75914.55,0.0,0.46796,0.0004,19.28041]
[1779480978178,20.27,75911.48,0.0,0.46672,0.0004,19.27469]
[1779480982206,20.27,75906.77,0.0,0.46481,0.0004,19.26555]
[1779480985515,20.27,75906.08,0.0,0.46453,0.0004,19.26417]
[1779480985924,20.27,75905.06,0.0,0.46412,0.0004,19.26211]
[1779480986886,20.27,75898.45,0.0,0.46144,0.0004,19.24833]
[1779480991893,20.27,75897.37,0.0,0.46101,0.0004,19.24599]
[1779480996931,20.27,75895.65,0.0,0.4603,0.0004,19.23769]
[1779481001945,20.27,75892.08,0.0,0.45886,0.0004,19.22968]
[1779481004029,20.27,75896.46,0.0,0.46063,0.0004,19.23946]
[1779481009056,20.27,75894.98,0.0,0.46003,0.0004,19.23619]
[1779481012908,20.27,75904.63,0.0,0.46393,0.0004,19.25668]
[1779481013991,20.27,75909.79,0.0,0.46601,0.0004,19.26689]
[1779481018994,20.27,75911.29,0.0,0.46662,0.0004,19.26974]
[1779481024014,20.27,75910.73,0.0,0.46639,0.0004,19.26866]
[1779481027054,20.26,75904.14,0.0,0.46372,0.0004,19.25564]
[1779481031010,20.26,75898.21,0.0,0.46132,0.0004,19.24319]
[1779481031963,20.26,75892.95,0.0,0.45919,0.0004,19.23158]
[1779481036973,20.26,75895.3,0.0,0.46014,0.0004,19.23683]
[1779481037993,20.26,75896.51,0.0,0.46063,0.0004,19.2395]
[1779481038033,20.26,75896.51,0.0,0.46063,0.0004,19.2395]
[1779481038228,20.26,75897.83,0.0,0.46117,0.0004,19.24238]
[1779481038267,20.26,75897.83,0.0,0.46117,0.0004,19.24238]
[1779481038605,20.26,75897.84,0.0,0.46117,0.0004,19.2424]
[1779481043637,20.26,75895.9,0.0,0.46039,0.0004,19.23816]
[1779481045751,20.26,75896.3,0.0,0.46055,0.0004,19.23904]
[1779481045764,20.26,75896.3,0.0,0.46055,0.0004,19.23904]
[1779481051693,20.26,75894.33,0.0,0.45974,0.0004,19.23012]
[1779481054970,20.26,75895.41,0.0,0.46017,0.0004,19.23252]
[1779481054990,20.26,75895.41,0.0,0.46017,0.0004,19.23252]
[1779481055028,20.26,75901.58,0.0,0.46267,0.0004,19.24579]
[1779481058438,20.26,75905.4,0.0,0.46421,0.0004,19.25363]
[1779481058477,20.26,75905.4,0.0,0.46421,0.0004,19.25363]
[1779481058951,20.26,75907.96,0.0,0.46525,0.0004,19.25872]
[1779481063971,20.26,75909.89,0.0,0.46603,0.0004,19.26247]
[1779481065057,20.26,75916.9,0.0,0.46887,0.00041,19.27549]
[1779481070066,20.26,75917.79,0.0,0.46923,0.00041,19.27706]
[1779481075095,20.26,75919.66,0.0,0.46998,0.00041,19.28032]
[1779481080109,20.25,75919.62,0.0,0.46996,0.00041,19.28024]
[1779481085116,20.25,75920.61,0.0,0.47035,0.00041,19.28193]
[1779481090123,20.25,75922.39,0.0,0.47107,0.00041,19.28493]
[1779481095140,20.25,75920.87,0.0,0.47045,0.00041,19.28234]
[1779481100152,20.24,75921.83,0.0,0.47083,0.00041,19.28396]
[1779481105157,20.24,75923.99,0.0,0.47171,0.00041,19.28755]
[1779481105395,20.24,75923.99,0.0,0.47171,0.00041,19.28755]
[1779481106084,20.24,75928.46,0.0,0.47352,0.00041,19.29473]
[1779481111120,20.24,75928.78,0.0,0.47364,0.00041,19.29069]
[1779481116177,20.24,75924.06,0.0,0.47172,0.00041,19.28312]
[1779481118261,20.24,75921.46,0.0,0.47066,0.00041,19.27876]
[1779481118393,20.24,75921.65,0.0,0.47074,0.00041,19.27908]
[1779481120207,20.23,75911.14,0.0,0.46648,0.00041,19.26013]
[1779481122117,20.23,75911.14,0.0,0.46648,0.00041,19.26013]
[1779481122139,20.23,75908.66,0.0,0.46547,0.00041,19.25533]
[1779481122323,20.23,75908.66,0.0,0.46547,0.00041,19.25533]
[1779481122344,20.23,75908.66,0.0,0.46547,0.00041,19.25533]
[1779481122409,20.23,75903.66,0.0,0.46344,0.00041,19.2453]
[1779481124550,20.23,75903.66,0.0,0.46344,0.00041,19.2453]
[1779481124573,20.23,75903.66,0.0,0.46344,0.00041,19.2453]
[1779481124644,20.23,75894.96,0.0,0.45991,0.00041,19.22666]
[1779481127992,20.23,75893.9,0.0,0.45948,0.0004,19.22428]
[1779481128044,20.23,75894.03,0.0,0.45954,0.0004,19.22457]
[1779481133070,20.23,75896.31,0.0,0.46046,0.00041,19.22964]
[1779481133396,20.23,75895.52,0.0,0.46014,0.00041,19.22789]
[1779481133422,20.23,75895.52,0.0,0.46014,0.00041,19.22789]
[1779481133643,20.23,75895.52,0.0,0.46014,0.00041,19.22789]
[1779481133729,20.23,75893.21,0.0,0.4592,0.0004,19.22272]
[1779481135978,20.23,75893.21,0.0,0.4592,0.0004,19.22271]
[1779481136005,20.23,75893.21,0.0,0.4592,0.0004,19.22271]
[1779481136084,20.23,75890.11,0.0,0.45795,0.0004,19.2156]
[1779481141353,20.23,75891.59,0.0,0.45854,0.0004,19.219]
[1779481146389,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147396,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147428,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147544,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147630,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147840,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481147871,20.23,75893.35,0.0,0.45925,0.00041,19.223]
[1779481148058,20.23,75890.76,0.0,0.4582,0.0004,19.21708]
[1779481148407,20.23,75890.76,0.0,0.4582,0.0004,19.21708]
[1779481149116,20.23,75880.95,0.0,0.45423,0.0004,19.19344]
[1779481150417,20.23,75874.59,0.0,0.45166,0.0004,19.1771]
[1779481151446,20.23,75874.59,0.0,0.45166,0.0004,19.1771]
[1779481151589,20.23,75870.92,0.0,0.45017,0.0004,19.16731]
[1779481152998,20.23,75866.53,0.0,0.4484,0.0004,19.15527]
[1779481154844,20.23,75866.53,0.0,0.4484,0.0004,19.15527]
[1779481154865,20.23,75866.53,0.0,0.4484,0.0004,19.15527]
[1779481155005,20.23,75866.53,0.0,0.4484,0.0004,19.15527]
[1779481155041,20.23,75866.53,0.0,0.4484,0.0004,19.15527]
[1779481155106,20.23,75864.92,0.0,0.44775,0.0004,19.15074]
[1779481155218,20.23,75864.92,0.0,0.44775,0.0004,19.15074]
[1779481155245,20.23,75864.92,0.0,0.44775,0.0004,19.15074]
[1779481155487,20.23,75864.92,0.0,0.44775,0.0004,19.15074]
[1779481156156,20.22,75864.37,0.0,0.44752,0.0004,19.14913]
[1779481157940,20.22,75864.37,0.0,0.44752,0.0004,19.14913]
[1779481158017,20.22,75855.83,0.0,0.44405,0.0004,19.12409]
[1779481160532,20.21,75847.62,0.0,0.44073,0.0004,19.09872]
[1779481164734,20.21,75843.74,0.0,0.43917,0.0004,19.08631]
[1779481164764,20.21,75843.74,0.0,0.43917,0.0004,19.08631]
[1779481164864,20.21,75850.52,0.0,0.4419,0.0004,19.10782]
[1779481166744,20.21,75850.52,0.0,0.4419,0.0004,19.10782]
[1779481166777,20.21,75850.52,0.0,0.4419,0.0004,19.10782]
[1779481166867,20.21,75854.7,0.0,0.44359,0.0004,19.12064]
[1779481168065,20.21,75854.7,0.0,0.44359,0.0004,19.12064]
[1779481168137,20.22,75857.4,0.0,0.44468,0.0004,19.12874]
[1779481169083,20.22,75864.23,0.0,0.44744,0.0004,19.14858]
[1779481171724,20.21,75865.43,0.0,0.44791,0.0004,19.1474]
[1779481173109,20.21,75865.12,0.0,0.44778,0.0004,19.14653]
[1779481173144,20.21,75865.12,0.0,0.44778,0.0004,19.14653]
[1779481173132,20.21,75865.29,0.0,0.44785,0.0004,19.147]
[1779481178617,20.22,75865.94,0.0,0.44812,0.0004,19.14885]
[1779481183652,20.22,75868.91,0.0,0.44932,0.0004,19.15711]
[1779481185666,20.22,75873.75,0.0,0.45128,0.0004,19.17017]
[1779481190703,20.22,75875.19,0.0,0.45186,0.0004,19.17397]
[1779481195739,20.22,75870.06,0.0,0.44978,0.0004,19.16024]
[1779481200917,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481200938,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481200966,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481200994,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481201081,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481201087,20.22,75871.73,0.0,0.45046,0.0004,19.16477]
[1779481201266,20.22,75874.13,0.0,0.45143,0.0004,19.17117]
[1779481201293,20.22,75874.13,0.0,0.45143,0.0004,19.17117]
[1779481201315,20.22,75874.13,0.0,0.45143,0.0004,19.17117]
[1779481201361,20.22,75874.13,0.0,0.45143,0.0004,19.17117]
[1779481201383,20.22,75874.13,0.0,0.45143,0.0004,19.17117]
[1779481204802,20.22,75869.5,0.0,0.44956,0.0004,19.15871]
[1779481207107,20.22,75869.43,0.0,0.44953,0.0004,19.15852]
[1779481207144,20.22,75869.43,0.0,0.44953,0.0004,19.15852]
[1779481207210,20.22,75869.82,0.0,0.44969,0.0004,19.15959]
[1779481211032,20.22,75866.83,0.0,0.44848,0.0004,19.15134]
[1779481211068,20.22,75866.83,0.0,0.44848,0.0004,19.15134]
[1779481211076,20.22,75866.83,0.0,0.44848,0.0004,19.15134]
[1779481211081,20.22,75866.83,0.0,0.44848,0.0004,19.15134]
[1779481211098,20.22,75866.83,0.0,0.44848,0.0004,19.15134]
[1779481217893,20.21,75866.91,0.0,0.4485,0.0004,19.15152]
[1779481221853,20.21,75865.66,0.0,0.44799,0.0004,19.14799]
[1779481221886,20.21,75865.66,0.0,0.44799,0.0004,19.14799]
[1779481222136,20.21,75865.66,0.0,0.44799,0.0004,19.14799]
[1779481222152,20.21,75865.66,0.0,0.44799,0.0004,19.14799]
[1779481225301,20.21,75865.52,0.0,0.44794,0.0004,19.14759]
[1779481225332,20.21,75865.52,0.0,0.44794,0.0004,19.14759]
[1779481225486,20.21,75865.52,0.0,0.44794,0.0004,19.14759]
[1779481225508,20.21,75865.52,0.0,0.44794,0.0004,19.14759]
[1779481226878,20.21,75865.99,0.0,0.44813,0.0004,19.14892]
[1779481226898,20.21,75865.99,0.0,0.44813,0.0004,19.14892]
[1779481226921,20.21,75865.99,0.0,0.44813,0.0004,19.14892]
[1779481226952,20.21,75865.99,0.0,0.44813,0.0004,19.14892]
[1779481232999,20.21,75862.58,0.0,0.44673,0.0004,19.13465]
[1779481236038,20.21,75851.75,0.0,0.44235,0.0004,19.10238]
[1779481238534,20.21,75851.07,0.0,0.44208,0.0004,19.10028]
[1779481240064,20.21,75850.72,0.0,0.44194,0.0004,19.0992]
[1779481242804,20.21,75846.4,0.0,0.44019,0.0004,19.08558]
[1779481243086,20.21,75844.73,0.0,0.43952,0.0004,19.08021]
[1779481245193,20.2,75844.02,0.0,0.43922,0.0004,19.07785]
[1779481245247,20.2,75844.02,0.0,0.43922,0.0004,19.07785]
[1779481245746,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481245776,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481245860,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481245894,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481246128,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481246155,20.2,75841.36,0.0,0.43814,0.0004,19.0691]
[1779481246220,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246453,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246484,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246655,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246687,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246866,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481246892,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481247067,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481247100,20.2,75827.22,0.0,0.43243,0.0004,19.0206]
[1779481247168,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247276,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247306,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247490,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247512,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247697,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247715,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247943,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481247975,20.2,75824.83,0.0,0.43147,0.0004,19.012]
[1779481248124,20.2,75824.83,0.0,0.43147,0.0004,19.01199]
[1779481248786,20.2,75824.83,0.0,0.43147,0.0004,19.01199]
[1779481249142,20.2,75824.83,0.0,0.43147,0.0004,19.01199]
[1779481249183,20.2,75824.83,0.0,0.43147,0.0004,19.01199]
[1779481249236,20.2,75824.34,0.0,0.43127,0.0004,19.0102]
[1779481252154,20.2,75829.25,0.0,0.43324,0.0004,19.02772]
[1779481257188,20.2,75830.74,0.0,0.43384,0.0004,19.03291]
[1779481258864,20.2,75830.74,0.0,0.43384,0.0004,19.03291]
[1779481258901,20.2,75830.74,0.0,0.43384,0.0004,19.03291]
[1779481260002,20.2,75828.51,0.0,0.43294,0.0004,19.02506]
[1779481260029,20.2,75828.51,0.0,0.43294,0.0004,19.02506]
[1779481263250,20.19,75820.89,0.0,0.42987,0.0004,18.99747]
[1779481263782,20.19,75820.89,0.0,0.42987,0.0004,18.99747]
[1779481264246,20.19,75820.91,0.0,0.42987,0.0004,18.99754]
[1779481269274,20.19,75821.24,0.0,0.43,0.0004,18.99872]
[1779481271348,20.19,75821.29,0.0,0.43002,0.0004,18.9989]
[1779481271365,20.19,75821.11,0.0,0.42995,0.0004,18.99823]
[1779481275318,20.19,75826.09,0.0,0.43195,0.0004,19.01632]
[1779481280427,20.19,75827.17,0.0,0.43239,0.0004,19.02019]
[1779481280447,20.19,75827.17,0.0,0.43239,0.0004,19.02019]
[1779481280506,20.19,75827.17,0.0,0.43239,0.0004,19.02019]
[1779481281749,20.19,75827.91,0.0,0.43269,0.0004,19.02283]
[1779481281850,20.19,75838.86,0.0,0.4371,0.0004,19.06057]
[1779481284090,20.19,75838.86,0.0,0.4371,0.0004,19.06059]
[1779481284128,20.19,75838.86,0.0,0.4371,0.0004,19.06059]
[1779481284192,20.19,75843.71,0.0,0.43906,0.0004,19.07657]
[1779481285136,20.19,75843.71,0.0,0.43906,0.0004,19.07657]
[1779481285217,20.19,75843.98,0.0,0.43917,0.0004,19.07744]
[1779481285425,20.19,75843.98,0.0,0.43917,0.0004,19.07744]
[1779481285450,20.19,75843.98,0.0,0.43917,0.0004,19.07744]
[1779481285630,20.19,75847.95,0.0,0.44077,0.0004,19.09016]
[1779481287772,20.19,75853.53,0.0,0.44302,0.0004,19.1075]
[1779481290125,20.19,75857.23,0.0,0.44452,0.0004,19.11867]
[1779481290204,20.19,75862.08,0.0,0.44648,0.0004,19.1329]
[1779481295930,20.19,75865.64,0.0,0.4479,0.0004,19.13847]
[1779481295969,20.19,75865.64,0.0,0.4479,0.0004,19.13847]
[1779481296068,20.19,75865.85,0.0,0.44799,0.0004,19.13905]
[1779481299071,20.19,75869.75,0.0,0.44957,0.00041,19.14987]
[1779481299135,20.19,75869.75,0.0,0.44957,0.00041,19.14987]
[1779481299145,20.19,75870.66,0.0,0.44993,0.00041,19.15235]
[1779481299328,20.19,75870.66,0.0,0.44993,0.00041,19.15235]
[1779481299372,20.19,75870.66,0.0,0.44993,0.00041,19.15235]
[1779481299490,20.19,75870.66,0.0,0.44993,0.00041,19.15235]
[1779481300502,20.19,75875.59,0.0,0.45193,0.00041,19.16551]
[1779481301728,20.19,75875.59,0.0,0.45193,0.00041,19.16551]
[1779481301747,20.19,75875.59,0.0,0.45193,0.00041,19.16551]
[1779481301778,20.19,75875.59,0.0,0.45193,0.00041,19.16551]
[1779481301810,20.19,75875.59,0.0,0.45193,0.00041,19.16551]
[1779481301826,20.19,75876.07,0.0,0.45212,0.00041,19.16676]
[1779481306128,20.19,75876.64,0.0,0.45235,0.00041,19.16823]
[1779481306163,20.19,75876.64,0.0,0.45235,0.00041,19.16823]
[1779481306210,20.19,75882.86,0.0,0.45488,0.00041,19.18403]
[1779481307838,20.19,75882.86,0.0,0.45488,0.00041,19.18403]
[1779481307859,20.19,75882.86,0.0,0.45488,0.00041,19.18403]
[1779481309596,20.19,75894.31,0.0,0.45952,0.00041,19.2111]
[1779481310522,20.19,75894.31,0.0,0.45952,0.00041,19.2111]
[1779481310575,20.19,75894.31,0.0,0.45952,0.00041,19.2111]
[1779481311013,20.19,75897.21,0.0,0.4607,0.00041,19.21754]
[1779481312884,20.19,75902.34,0.0,0.46278,0.00041,19.22852]
[1779481316757,20.19,75902.51,0.0,0.46285,0.00041,19.22886]
[1779481316783,20.19,75902.51,0.0,0.46285,0.00041,19.22886]
[1779481317303,20.18,75895.89,0.0,0.46015,0.00041,19.21458]
[1779481318626,20.18,75884.99,0.0,0.45572,0.00041,19.18918]
[1779481320121,20.18,75879.45,0.0,0.45347,0.00041,19.17536]
[1779481324236,20.18,75885.44,0.0,0.4559,0.00041,19.19024]
[1779481329704,20.18,75886.45,0.0,0.4563,0.00041,19.19264]
[1779481334739,20.17,75885.46,0.0,0.45589,0.00041,19.19017]
[1779481339774,20.17,75883.89,0.0,0.45524,0.00041,19.18627]
[1779481344809,20.16,75882.04,0.0,0.45448,0.00041,19.18163]
[1779481349843,20.16,75881.41,0.0,0.45421,0.00041,19.18001]
[1779481354882,20.16,75873.09,0.0,0.45082,0.00041,19.15381]
[1779481355943,20.16,75873.09,0.0,0.45082,0.00041,19.15381]
[1779481355977,20.16,75873.09,0.0,0.45082,0.00041,19.15381]
[1779481355989,20.16,75871.62,0.0,0.45022,0.00041,19.14984]
[1779481357651,20.16,75869.67,0.0,0.44943,0.00041,19.14451]
[1779481357888,20.16,75869.67,0.0,0.44943,0.00041,19.14451]
[1779481358268,20.16,75869.67,0.0,0.44943,0.00041,19.14451]
[1779481358294,20.16,75869.67,0.0,0.44943,0.00041,19.14451]
[1779481358429,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358647,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358681,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358692,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358713,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358877,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481358918,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481359108,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481359132,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481359315,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481359340,20.16,75850.61,0.0,0.4417,0.0004,19.08854]
[1779481359417,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481359529,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481359546,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481359767,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481359782,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360081,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360111,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360288,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360313,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360458,20.16,75842.57,0.0,0.43844,0.0004,19.06278]
[1779481360390,20.16,75842.28,0.0,0.43832,0.0004,19.06182]
[1779481360487,20.16,75842.28,0.0,0.43832,0.0004,19.06182]
[1779481361929,20.16,75842.28,0.0,0.43832,0.0004,19.06181]
[1779481366964,20.15,75843.87,0.0,0.43896,0.0004,19.06699]
[1779481368189,20.15,75843.87,0.0,0.43896,0.0004,19.06699]
[1779481368201,20.15,75843.87,0.0,0.43896,0.0004,19.06699]
[1779481368270,20.15,75843.63,0.0,0.43887,0.0004,19.06621]
[1779481374013,20.15,75849.42,0.0,0.44121,0.0004,19.08473]
[1779481378115,20.15,75848.86,0.0,0.44098,0.0004,19.08295]
[1779481378132,20.15,75848.86,0.0,0.44098,0.0004,19.08295]
[1779481378246,20.15,75855.34,0.0,0.4436,0.00041,19.103]
[1779481378568,20.15,75855.34,0.0,0.4436,0.00041,19.103]
[1779481378606,20.15,75855.34,0.0,0.4436,0.00041,19.103]
[1779481379061,20.15,75860.88,0.0,0.44584,0.00041,19.11949]
[1779481384086,20.15,75859.96,0.0,0.44547,0.00041,19.11675]
[1779481390128,20.15,75861.54,0.0,0.4461,0.00041,19.12134]
[1779481395163,20.15,75862.95,0.0,0.44667,0.00041,19.12539]
[1779481400198,20.14,75865.57,0.0,0.44773,0.00041,19.13286]
[1779481405233,20.14,75865.09,0.0,0.44753,0.00041,19.13147]
[1779481406140,20.14,75865.09,0.0,0.44753,0.00041,19.13147]
[1779481406159,20.14,75865.09,0.0,0.44753,0.00041,19.13147]
[1779481406240,20.14,75865.02,0.0,0.4475,0.00041,19.13126]
[1779481407246,20.14,75869.48,0.0,0.44931,0.00041,19.14375]
[1779481409262,20.14,75873.82,0.0,0.45107,0.00041,19.15553]
[1779481409728,20.14,75873.82,0.0,0.45107,0.00041,19.15553]
[1779481409763,20.14,75873.82,0.0,0.45107,0.00041,19.15553]
[1779481410835,20.14,75873.98,0.0,0.45114,0.00041,19.15596]
[1779481411082,20.14,75873.98,0.0,0.45114,0.00041,19.15596]
[1779481411276,20.14,75877.74,0.0,0.45266,0.00041,19.16129]
[1779481412078,20.14,75877.74,0.0,0.45266,0.00041,19.16129]
[1779481412112,20.14,75877.74,0.0,0.45266,0.00041,19.16129]
[1779481412302,20.14,75888.67,0.0,0.4571,0.00041,19.18843]
[1779481414297,20.14,75889.55,0.0,0.45746,0.00041,19.19051]
[1779481415113,20.14,75889.55,0.0,0.45746,0.00041,19.19051]
[1779481415304,20.14,75889.99,0.0,0.45764,0.00041,19.19154]
[1779481420338,20.14,75879.8,0.0,0.45348,0.00041,19.16654]
[1779481421861,20.14,75876.37,0.0,0.45209,0.00041,19.15766]
[1779481422506,20.14,75876.85,0.0,0.45228,0.00041,19.1589]
[1779481427528,20.14,75874.68,0.0,0.45139,0.00041,19.15315]
[1779481432541,20.13,75872.79,0.0,0.45062,0.00041,19.14805]
[1779481432900,20.13,75873.25,0.0,0.4508,0.00041,19.14928]
[1779481433432,20.13,75873.25,0.0,0.4508,0.00041,19.14927]
[1779481434439,20.13,75880.7,0.0,0.45383,0.00041,19.16871]
[1779481437179,20.13,75883.49,0.0,0.45496,0.00041,19.1757]
[1779481437291,20.13,75883.49,0.0,0.45496,0.00041,19.1757]
[1779481437368,20.13,75883.49,0.0,0.45496,0.00041,19.1757]
[1779481437550,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481437662,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481437878,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481437895,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481437952,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481438033,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481438158,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481438298,20.13,75854.16,0.0,0.44304,0.00041,19.0944]
[1779481438472,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438668,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438685,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438739,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438775,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438811,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481438839,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439042,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439073,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439314,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439340,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439523,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439542,20.13,75849.39,0.0,0.4411,0.00041,19.07953]
[1779481439475,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481439826,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481439862,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440023,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440039,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440272,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440301,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440496,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440513,20.13,75849.39,0.0,0.4411,0.00041,19.07952]
[1779481440525,20.13,75851.28,0.0,0.44187,0.00041,19.08545]
[1779481441331,20.13,75851.28,0.0,0.44187,0.00041,19.08545]
[1779481441489,20.13,75851.28,0.0,0.44187,0.00041,19.08544]
[1779481442651,20.13,75850.29,0.0,0.44147,0.00041,19.08234]
[1779481442716,20.13,75850.29,0.0,0.44147,0.00041,19.08234]
[1779481443503,20.13,75849.68,0.0,0.44122,0.00041,19.08041]
[1779481448545,20.13,75847.94,0.0,0.44051,0.00041,19.07487]
[1779481451568,20.13,75853.03,0.0,0.44257,0.00041,19.09082]
[1779481452753,20.13,75853.0,0.0,0.44256,0.00041,19.09072]
[1779481452781,20.13,75853.0,0.0,0.44256,0.00041,19.09072]
[1779481452823,20.13,75852.98,0.0,0.44255,0.00041,19.09066]
[1779481458617,20.12,75852.73,0.0,0.44244,0.00041,19.08985]
[1779481463651,20.12,75852.87,0.0,0.44249,0.00041,19.09025]
[1779481466832,20.12,75851.83,0.0,0.44207,0.00041,19.08701]
[1779481466855,20.12,75851.83,0.0,0.44207,0.00041,19.08701]
[1779481466921,20.12,75856.17,0.0,0.44383,0.00041,19.10032]
[1779481467739,20.12,75862.24,0.0,0.4463,0.00041,19.11832]
[1779481470894,20.12,75863.05,0.0,0.44662,0.00041,19.12066]
[1779481470915,20.12,75863.05,0.0,0.44662,0.00041,19.12066]
[1779481470921,20.12,75862.94,0.0,0.44658,0.00041,19.12033]
[1779481472276,20.12,75862.94,0.0,0.44658,0.00041,19.12033]
[1779481472748,20.12,75852.76,0.0,0.44243,0.00041,19.08528]
[1779481476744,20.12,75858.35,0.0,0.44469,0.00041,19.10223]
[1779481481779,20.12,75858.67,0.0,0.44482,0.00041,19.10317]
[1779481486819,20.12,75864.07,0.0,0.44701,0.00041,19.11894]
[1779481491271,20.11,75859.32,0.0,0.44507,0.00041,19.10504]
[1779481493777,20.11,75859.05,0.0,0.44496,0.00041,19.10423]
[1779481493812,20.11,75859.05,0.0,0.44496,0.00041,19.10423]
[1779481493974,20.11,75868.02,0.0,0.44861,0.00041,19.13007]
[1779481496890,20.11,75872.27,0.0,0.45033,0.00041,19.14174]
[1779481501927,20.11,75869.98,0.0,0.44939,0.00041,19.13543]
[1779481503448,20.11,75869.98,0.0,0.44939,0.00041,19.13543]
[1779481503503,20.11,75869.98,0.0,0.44939,0.00041,19.13543]
[1779481503516,20.11,75867.16,0.0,0.44824,0.00041,19.12755]
[1779481503996,20.11,75847.58,0.0,0.44028,0.00041,19.0687]
[1779481505954,20.1,75839.79,0.0,0.43712,0.00041,19.04311]
[1779481506645,20.1,75839.79,0.0,0.43712,0.00041,19.04311]
[1779481506678,20.1,75839.79,0.0,0.43712,0.00041,19.04311]
[1779481506961,20.1,75842.01,0.0,0.43801,0.00041,19.05049]
[1779481509982,20.1,75837.14,0.0,0.43603,0.00041,19.03409]
[1779481512426,20.1,75842.18,0.0,0.43807,0.00041,19.05096]
[1779481518041,20.1,75843.99,0.0,0.43879,0.00041,19.05683]
[1779481523099,20.09,75845.51,0.0,0.4394,0.00041,19.06168]
[1779481527081,20.09,75846.29,0.0,0.43971,0.00041,19.06415]
[1779481527092,20.09,75846.29,0.0,0.43971,0.00041,19.06415]
[1779481527154,20.09,75844.41,0.0,0.43894,0.00041,19.05803]
[1779481532192,20.09,75847.0,0.0,0.43997,0.00041,19.06177]
[1779481538178,20.08,75850.89,0.0,0.44154,0.00041,19.07406]
[1779481543240,20.08,75853.87,0.0,0.44274,0.00041,19.08328]
[1779481544921,20.08,75853.87,0.0,0.44274,0.00041,19.08328]
[1779481545324,20.08,75853.87,0.0,0.44274,0.00041,19.08328]
[1779481545670,20.08,75866.47,0.0,0.44787,0.00041,19.12054]
[1779481545704,20.08,75866.47,0.0,0.44787,0.00041,19.12054]
[1779481546234,20.08,75866.25,0.0,0.44778,0.00041,19.1199]
[1779481547241,20.08,75876.18,0.0,0.45182,0.00041,19.14708]
[1779481549354,20.08,75876.01,0.0,0.45175,0.00041,19.14661]
[1779481549373,20.08,75876.01,0.0,0.45175,0.00041,19.14661]
[1779481549562,20.07,75875.31,0.0,0.45146,0.00041,19.14474]
[1779481555315,20.07,75876.04,0.0,0.45174,0.00041,19.14657]
[1779481556289,20.07,75875.46,0.0,0.4515,0.00041,19.14502]
[1779481556376,20.07,75875.48,0.0,0.45151,0.00041,19.14505]
[1779481560334,20.06,75869.21,0.0,0.44893,0.00041,19.12791]
[1779481565368,20.06,75867.97,0.0,0.44841,0.00041,19.12435]
[1779481570404,20.05,75864.12,0.0,0.44683,0.00041,19.11329]
[1779481573642,20.05,75860.54,0.0,0.44536,0.00041,19.10277]
[1779481576446,20.04,75865.46,0.0,0.44735,0.00041,19.11701]
[1779481577454,20.04,75870.19,0.0,0.44928,0.00041,19.13032]
[1779481582490,20.04,75867.64,0.0,0.44822,0.00041,19.12309]
[1779481587525,20.03,75863.26,0.0,0.44642,0.00041,19.11042]
[1779481592559,20.02,75859.8,0.0,0.44497,0.00041,19.09554]
[1779481597595,20.02,75859.73,0.0,0.44493,0.00041,19.09521]
[1779481602630,20.01,75858.19,0.0,0.44428,0.00041,19.09046]
[1779481606658,20.01,75864.06,0.0,0.44666,0.00041,19.10774]
[1779481607927,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481607962,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608016,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608025,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608215,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608233,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608301,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608382,20.01,75866.99,0.0,0.44786,0.00041,19.11614]
[1779481608677,20.0,75868.04,0.0,0.44829,0.00041,19.11909]
[1779481608952,20.0,75868.04,0.0,0.44829,0.00041,19.11909]
[1779481609682,20.0,75879.59,0.0,0.45301,0.00041,19.15034]
[1779481611187,19.99,75883.29,0.0,0.45449,0.00041,19.15957]
[1779481611695,19.97,75878.01,0.0,0.45227,0.00041,19.14568]
[1779481611999,19.97,75878.01,0.0,0.45227,0.00041,19.14568]
[1779481612701,19.95,75876.12,0.0,0.45145,0.00041,19.14039]
[1779481614716,19.92,75871.08,0.0,0.44929,0.00041,19.12611]
[1779481615063,19.92,75871.08,0.0,0.44929,0.00041,19.12611]
[1779481615076,19.92,75871.08,0.0,0.44929,0.00041,19.12611]
[1779481620758,19.88,75871.82,0.0,0.4495,0.00041,19.12756]
[1779481622133,19.88,75871.82,0.0,0.4495,0.00041,19.12756]
[1779481622427,19.88,75869.77,0.0,0.44864,0.00041,19.12177]
[1779481624515,19.88,75869.77,0.0,0.44864,0.00041,19.12177]
[1779481624561,19.88,75869.77,0.0,0.44864,0.00041,19.12177]
[1779481624636,19.88,75869.77,0.0,0.44864,0.00041,19.12177]
[1779481624661,19.88,75868.49,0.0,0.44811,0.00041,19.1181]
[1779481625545,19.88,75868.49,0.0,0.44811,0.00041,19.1181]
[1779481625592,19.88,75863.08,0.0,0.44588,0.00041,19.10237]
[1779481628683,19.88,75861.12,0.0,0.44507,0.00041,19.09651]
[1779481628715,19.88,75861.12,0.0,0.44507,0.00041,19.09651]
[1779481628751,19.87,75861.03,0.0,0.44503,0.00041,19.0962]
[1779481628989,19.87,75861.03,0.0,0.44503,0.00041,19.0962]
[1779481629706,19.87,75865.89,0.0,0.44702,0.00041,19.11052]
[1779481630745,19.87,75876.16,0.0,0.45125,0.00041,19.13924]
[1779481635754,19.82,75876.04,0.0,0.45107,0.00041,19.13811]
[1779481640758,19.76,75876.27,0.0,0.45101,0.00041,19.13781]
[1779481643727,19.75,75869.62,0.0,0.44821,0.00041,19.11902]
[1779481648736,19.74,75866.4,0.0,0.44686,0.00041,19.10962]
[1779481653762,19.74,75867.14,0.0,0.44714,0.00041,19.10711]
[1779481658769,19.74,75868.15,0.0,0.44755,0.00041,19.10996]
[1779481663782,19.73,75869.03,0.0,0.4479,0.00041,19.11243]
[1779481668782,19.73,75869.57,0.0,0.44811,0.00041,19.1139]
[1779481671767,19.72,75870.91,0.0,0.44866,0.00042,19.11768]
[1779481672208,19.72,75869.53,0.0,0.44809,0.00042,19.11372]
[1779481678157,19.72,75870.86,0.0,0.44862,0.00042,19.11743]
[1779481683193,19.71,75870.26,0.0,0.44836,0.00042,19.11564]
[1779481688228,19.71,75865.93,0.0,0.44655,0.00042,19.10296]
[1779481693263,19.7,75863.06,0.0,0.44534,0.00042,19.09432]
[1779481698297,19.7,75863.25,0.0,0.4454,0.00042,19.0948]
[1779481704392,19.69,75860.89,0.0,0.44441,0.00042,19.08754]
[1779481710382,19.69,75861.52,0.0,0.44465,0.00042,19.08935]
[1779481711863,19.69,75862.12,0.0,0.44489,0.00042,19.08658]
[1779481712395,19.69,75862.6,0.0,0.44508,0.00042,19.08802]
[1779481715416,19.68,75858.03,0.0,0.44318,0.00042,19.07393]
[1779481720452,19.68,75857.8,0.0,0.44307,0.00042,19.07314]
[1779481725487,19.68,75858.27,0.0,0.44326,0.00042,19.07454]
[1779481729709,19.68,75861.95,0.0,0.44478,0.00042,19.08584]
[1779481729780,19.67,75871.37,0.0,0.4487,0.00042,19.11354]
[1779481729926,19.67,75871.37,0.0,0.4487,0.00042,19.11354]
[1779481729985,19.67,75871.37,0.0,0.4487,0.00042,19.11354]
[1779481731012,19.67,75871.37,0.0,0.4487,0.00042,19.11353]
[1779481731407,19.67,75871.37,0.0,0.4487,0.00042,19.11353]
[1779481731529,19.67,75872.44,0.0,0.44914,0.00042,19.11655]
[1779481732746,19.67,75881.62,0.0,0.45296,0.00042,19.14158]
[1779481738577,19.65,75879.44,0.0,0.45198,0.00042,19.13537]
[1779481742462,19.64,75879.91,0.0,0.45217,0.00042,19.13659]
[1779481742488,19.64,75879.91,0.0,0.45217,0.00042,19.13659]
[1779481742605,19.64,75884.41,0.0,0.45405,0.00042,19.1484]
[1779481744684,19.63,75888.78,0.0,0.45584,0.00042,19.15932]
[1779481750662,19.59,75891.31,0.0,0.45681,0.00042,19.1651]
[1779481755696,19.59,75893.58,0.0,0.45775,0.00042,19.17055]
[1779481759725,19.59,75899.49,0.0,0.46022,0.00042,19.18435]
[1779481762487,19.58,75900.2,0.0,0.4605,0.00042,19.18585]
[1779481762591,19.58,75900.2,0.0,0.4605,0.00042,19.18585]
[1779481762764,19.58,75900.2,0.0,0.4605,0.00042,19.18585]
[1779481762865,19.58,75901.33,0.0,0.46097,0.00042,19.18839]
[1779481764759,19.58,75906.83,0.0,0.46328,0.00042,19.20039]
[1779481767815,19.58,75911.31,0.0,0.46516,0.00042,19.20969]
[1779481772818,19.58,75912.51,0.0,0.46566,0.00042,19.20756]
[1779481775839,19.58,75917.94,0.0,0.46794,0.00042,19.21812]
[1779481781881,19.57,75917.39,0.0,0.4677,0.00042,19.21707]
[1779481782187,19.57,75917.39,0.0,0.4677,0.00042,19.21707]
[1779481787924,19.57,75909.84,0.0,0.46453,0.00042,19.2021]
[1779481793842,19.57,75911.24,0.0,0.46511,0.00042,19.20496]
[1779481800686,19.57,75907.83,0.0,0.46368,0.00042,19.19791]
[1779481800708,19.57,75907.83,0.0,0.46368,0.00042,19.19791]
[1779481800728,19.57,75907.83,0.0,0.46368,0.00042,19.19791]
[1779481800769,19.57,75906.85,0.0,0.46327,0.00042,19.19584]
[1779481801412,19.57,75906.85,0.0,0.46327,0.00042,19.19584]
[1779481801441,19.57,75906.85,0.0,0.46327,0.00042,19.19584]
[1779481801910,19.57,75906.85,0.0,0.46327,0.00042,19.19584]
[1779481801624,19.57,75901.16,0.0,0.46088,0.00042,19.18341]
[1779481801943,19.57,75901.16,0.0,0.46088,0.00042,19.18341]
[1779481802271,19.57,75887.07,0.0,0.45497,0.00042,19.14967]
[1779481804786,19.57,75887.07,0.0,0.45497,0.00042,19.14966]
[1779481804887,19.57,75882.88,0.0,0.45321,0.00042,19.13883]
[1779481806914,19.57,75882.88,0.0,0.45321,0.00042,19.13883]
[1779481806941,19.57,75884.51,0.0,0.45389,0.00042,19.14309]
[1779481806981,19.57,75884.51,0.0,0.45389,0.00042,19.14309]
[1779481806999,19.57,75884.51,0.0,0.45389,0.00042,19.14309]
[1779481807100,19.57,75886.03,0.0,0.45453,0.00042,19.14702]
[1779481812108,19.57,75886.82,0.0,0.45486,0.00042,19.14904]
[1779481813813,19.57,75882.41,0.0,0.45301,0.00042,19.13759]
[1779481815964,19.57,75881.1,0.0,0.45247,0.00042,19.13412]
[1779481815990,19.57,75881.1,0.0,0.45247,0.00042,19.13412]
[1779481816129,19.57,75881.1,0.0,0.45247,0.00042,19.13412]
[1779481821165,19.57,75879.16,0.0,0.45166,0.00042,19.12891]
[1779481822433,19.57,75879.16,0.0,0.45166,0.00042,19.12891]
[1779481822438,19.57,75880.2,0.0,0.45209,0.00042,19.13172]
[1779481828215,19.57,75881.97,0.0,0.45283,0.00042,19.13645]
[1779481833254,19.57,75883.23,0.0,0.45335,0.00042,19.13523]
[1779481838291,19.58,75886.23,0.0,0.45462,0.00042,19.14304]
[1779481842318,19.58,75881.47,0.0,0.45263,0.00042,19.13063]
[1779481847354,19.58,75879.27,0.0,0.45171,0.00042,19.12474]
[1779481849367,19.58,75884.71,0.0,0.45399,0.00042,19.13916]
[1779481854403,19.58,75886.49,0.0,0.45473,0.00042,19.14375]
[1779481858502,19.58,75885.93,0.0,0.4545,0.00042,19.14231]
[1779481858510,19.58,75885.93,0.0,0.4545,0.00042,19.14231]
[1779481858523,19.58,75879.88,0.0,0.45196,0.00042,19.1264]
[1779481861792,19.58,75879.22,0.0,0.45169,0.00042,19.12461]
[1779481861819,19.58,75879.22,0.0,0.45169,0.00042,19.12461]
[1779481861827,19.58,75878.73,0.0,0.45148,0.00042,19.12329]
[1779481862876,19.58,75878.73,0.0,0.45148,0.00042,19.12329]
[1779481863964,19.58,75878.73,0.0,0.45148,0.00042,19.12329]
[1779481863804,19.58,75841.97,0.0,0.43612,0.00042,19.00924]
[1779481864344,19.58,75841.97,0.0,0.43612,0.00042,19.00924]
[1779481864934,19.58,75807.92,0.0,0.42198,0.00041,18.87866]
[1779481865055,19.58,75807.92,0.0,0.42198,0.00041,18.87866]
[1779481865224,19.58,75807.92,0.0,0.42198,0.00041,18.87866]
[1779481865588,19.58,75796.69,0.0,0.41733,0.00041,18.83041]
[1779481866980,19.58,75796.69,0.0,0.41733,0.00041,18.83041]
[1779481867390,19.58,75796.71,0.0,0.41734,0.00041,18.83051]
[1779481867704,19.58,75796.71,0.0,0.41734,0.00041,18.83051]
[1779481867727,19.58,75765.26,0.0,0.40439,0.00041,18.68197]
[1779481868307,19.58,75765.26,0.0,0.40439,0.00041,18.68197]
[1779481868483,19.58,75765.26,0.0,0.40439,0.00041,18.68197]
[1779481868534,19.58,75765.26,0.0,0.40439,0.00041,18.68197]
[1779481868590,19.58,75765.26,0.0,0.40439,0.00041,18.68197]
[1779481868697,19.58,75759.53,0.0,0.40204,0.00041,18.65279]
[1779481869494,19.58,75759.53,0.0,0.40204,0.00041,18.65279]
[1779481869780,19.58,75759.53,0.0,0.40204,0.00041,18.65279]
[1779481869862,19.58,75766.09,0.0,0.40473,0.00041,18.68614]
[1779481872356,19.58,75765.85,0.0,0.40463,0.00041,18.68493]
[1779481872399,19.58,75765.85,0.0,0.40463,0.00041,18.68493]
[1779481872539,19.58,75765.85,0.0,0.40463,0.00041,18.68493]
[1779481872696,19.58,75771.94,0.0,0.40712,0.00041,18.71505]
[1779481873935,19.58,75771.94,0.0,0.40712,0.00041,18.71505]
[1779481873964,19.58,75771.94,0.0,0.40712,0.00041,18.71505]
[1779481873970,19.58,75777.24,0.0,0.40931,0.00041,18.74088]
[1779481874242,19.58,75777.24,0.0,0.40931,0.00041,18.74088]
[1779481874281,19.58,75777.24,0.0,0.40931,0.00041,18.74088]
[1779481874690,19.58,75777.71,0.0,0.40951,0.00041,18.74318]
[1779481875868,19.58,75777.71,0.0,0.40951,0.00041,18.74318]
[1779481879350,19.58,75776.86,0.0,0.40917,0.00041,18.73924]
[1779481879724,19.58,75778.1,0.0,0.40968,0.00041,18.74521]
[1779481881321,19.58,75778.79,0.0,0.40997,0.00041,18.74853]
[1779481881738,19.59,75777.62,0.0,0.40949,0.00041,18.74297]
[1779481883351,19.59,75777.33,0.0,0.40938,0.00041,18.74162]
[1779481883627,19.59,75777.33,0.0,0.40938,0.00041,18.74162]
[1779481884050,19.59,75776.99,0.0,0.40924,0.00041,18.74008]
[1779481886081,19.59,75776.99,0.0,0.40924,0.00041,18.74008]
[1779481886281,19.59,75772.74,0.0,0.4075,0.00041,18.71952]
[1779481886782,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887128,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887375,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887912,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887939,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887967,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481888013,19.59,75772.86,0.0,0.40755,0.00041,18.72013]
[1779481887978,19.59,75814.03,0.0,0.42455,0.00041,18.90421]
[1779481888608,19.59,75814.03,0.0,0.42455,0.00041,18.90421]
[1779481888640,19.59,75814.03,0.0,0.42455,0.00041,18.90421]
[1779481888711,19.59,75814.03,0.0,0.42455,0.00041,18.90421]
[1779481888728,19.59,75814.03,0.0,0.42455,0.00041,18.90421]
[1779481888813,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889110,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889136,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889299,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889314,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889467,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889493,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889614,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889650,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889719,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889732,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889929,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481889963,19.59,75814.82,0.0,0.42488,0.00041,18.90748]
[1779481890030,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890138,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890168,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890286,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890316,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890412,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890434,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890685,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890697,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481890905,19.59,75815.12,0.0,0.42501,0.00041,18.90869]
[1779481891013,19.59,75815.17,0.0,0.42501,0.00041,18.9043]
[1779481891628,19.59,75815.17,0.0,0.42501,0.00041,18.9043]
[1779481891998,19.59,75814.59,0.0,0.42478,0.00041,18.90198]
[1779481892338,19.59,75814.59,0.0,0.42478,0.00041,18.90198]
[1779481892822,19.59,75814.59,0.0,0.42478,0.00041,18.902]
[1779481893828,19.59,75809.47,0.0,0.42266,0.00041,18.88104]
[1779481894837,19.59,75801.36,0.0,0.4193,0.00041,18.84675]
[1779481895478,19.59,75801.36,0.0,0.4193,0.00041,18.84675]
[1779481896091,19.59,75794.82,0.0,0.4166,0.00041,18.81814]
[1779481896896,19.59,75794.82,0.0,0.4166,0.00041,18.81814]
[1779481897034,19.59,75791.01,0.0,0.41503,0.00041,18.80108]
[1779481898053,19.59,75785.31,0.0,0.41268,0.00041,18.77502]
[1779481899999,19.6,75793.83,0.0,0.4162,0.00041,18.81382]
[1779481901988,19.6,75833.04,0.0,0.43246,0.00042,18.97327]
[1779481902567,19.6,75833.04,0.0,0.43246,0.00042,18.97327]
[1779481902685,19.6,75833.04,0.0,0.43246,0.00042,18.97327]
[1779481902696,19.6,75833.04,0.0,0.43246,0.00042,18.97327]
[1779481902897,19.6,75832.58,0.0,0.43227,0.00042,18.97158]
[1779481903281,19.6,75832.58,0.0,0.43227,0.00042,18.97158]
[1779481903309,19.6,75832.58,0.0,0.43227,0.00042,18.97158]
[1779481903900,19.6,75819.84,0.0,0.42697,0.00041,18.92312]
[1779481904866,19.6,75819.84,0.0,0.42697,0.00041,18.92312]
[1779481904892,19.6,75819.84,0.0,0.42697,0.00041,18.92312]
[1779481904950,19.6,75816.22,0.0,0.42547,0.00041,18.90875]
[1779481905162,19.6,75816.22,0.0,0.42547,0.00041,18.90875]
[1779481905196,19.6,75816.22,0.0,0.42547,0.00041,18.90875]
[1779481905214,19.6,75816.22,0.0,0.42547,0.00041,18.90875]
[1779481905915,19.6,75816.22,0.0,0.42547,0.00041,18.90875]
[1779481908022,19.6,75807.28,0.0,0.42177,0.00041,18.87212]
[1779481909020,19.6,75798.11,0.0,0.41798,0.00041,18.83287]
[1779481910046,19.6,75791.79,0.0,0.41537,0.00041,18.80482]
[1779481910320,19.6,75791.79,0.0,0.41537,0.00041,18.80482]
[1779481911053,19.6,75772.8,0.0,0.40755,0.00041,18.71575]
[1779481911520,19.6,75772.8,0.0,0.40755,0.00041,18.71575]
[1779481913090,19.6,75770.89,0.0,0.40677,0.00041,18.70643]
[1779481913522,19.6,75770.89,0.0,0.40677,0.00041,18.70643]
[1779481913577,19.6,75770.89,0.0,0.40677,0.00041,18.70643]
[1779481913972,19.6,75770.89,0.0,0.40677,0.00041,18.70646]
[1779481916245,19.6,75772.31,0.0,0.40737,0.00041,18.71351]
[1779481917086,19.6,75772.31,0.0,0.40737,0.00041,18.71351]
[1779481917099,19.6,75771.16,0.0,0.4069,0.00041,18.70792]
[1779481918086,19.6,75764.64,0.0,0.40423,0.00041,18.67556]
[1779481921340,19.61,75768.97,0.0,0.40601,0.00041,18.69727]
[1779481921348,19.61,75768.97,0.0,0.40601,0.00041,18.69727]
[1779481922035,19.61,75769.29,0.0,0.40614,0.00041,18.69885]
[1779481923099,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481923373,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481923464,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481923551,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481923862,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481924063,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481924118,19.61,75783.75,0.0,0.41209,0.00041,18.76833]
[1779481924086,19.61,75790.74,0.0,0.41497,0.00041,18.8004]
[1779481925066,19.61,75790.74,0.0,0.41498,0.00041,18.80054]
[1779481925817,19.61,75790.74,0.0,0.41498,0.00041,18.80054]
[1779481925855,19.61,75790.74,0.0,0.41498,0.00041,18.80054]
[1779481926072,19.61,75791.03,0.0,0.4151,0.00041,18.80187]
[1779481928439,19.61,75790.45,0.0,0.41487,0.00041,18.79928]
[1779481929095,19.61,75790.48,0.0,0.41488,0.00041,18.79942]
[1779481930100,19.61,75776.05,0.0,0.40894,0.00041,18.73212]
[1779481930828,19.61,75776.05,0.0,0.40894,0.00041,18.73212]
[1779481930839,19.61,75776.05,0.0,0.40894,0.00041,18.73212]
[1779481931108,19.61,75776.99,0.0,0.40933,0.00041,18.73663]
[1779481936146,19.61,75781.39,0.0,0.41116,0.00041,18.75771]
[1779481940104,19.62,75785.91,0.0,0.41303,0.00041,18.77884]
[1779481941551,19.62,75786.29,0.0,0.41318,0.00041,18.78062]
[1779481942898,19.62,75790.5,0.0,0.41492,0.00041,18.79983]
[1779481943000,19.62,75786.68,0.0,0.41335,0.00041,18.78245]
[1779481943673,19.62,75786.68,0.0,0.41335,0.00041,18.78245]
[1779481943679,19.62,75786.68,0.0,0.41335,0.00041,18.78245]
[1779481943708,19.62,75787.58,0.0,0.41372,0.00041,18.78658]
[1779481948711,19.62,75788.09,0.0,0.41394,0.00041,18.78898]
[1779481954279,19.62,75788.22,0.0,0.41399,0.00041,18.78513]
[1779481956575,19.62,75789.82,0.0,0.41465,0.00041,18.79243]
[1779481959934,19.62,75789.82,0.0,0.41465,0.00041,18.79246]
[1779481961091,19.63,75798.76,0.0,0.41834,0.00041,18.83222]
[1779481961487,19.63,75798.76,0.0,0.41834,0.00041,18.83222]
[1779481961844,19.63,75798.76,0.0,0.41834,0.00041,18.83222]
[1779481962027,19.62,75804.16,0.0,0.42057,0.00041,18.85541]
[1779481963930,19.62,75799.41,0.0,0.41861,0.00041,18.83502]
[1779481967099,19.62,75792.01,0.0,0.41556,0.00041,18.80237]
[1779481969387,19.63,75797.1,0.0,0.41766,0.00041,18.82497]
[1779481974424,19.63,75800.74,0.0,0.41916,0.00041,18.84082]
[1779481976025,19.63,75809.35,0.0,0.42272,0.00041,18.87719]
[1779481978109,19.63,75809.77,0.0,0.4229,0.00041,18.87892]
[1779481978187,19.63,75809.77,0.0,0.4229,0.00041,18.87892]
[1779481978196,19.63,75809.77,0.0,0.4229,0.00041,18.87892]
[1779481978150,19.63,75811.66,0.0,0.42368,0.00041,18.88667]
[1779481978304,19.63,75811.66,0.0,0.42368,0.00041,18.88667]
[1779481978600,19.63,75811.66,0.0,0.42368,0.00041,18.88667]
[1779481978831,19.63,75789.27,0.0,0.41443,0.00041,18.79004]
[1779481980125,19.63,75784.6,0.0,0.41251,0.00041,18.76864]
[1779481984507,19.63,75793.77,0.0,0.4163,0.00041,18.81036]
[1779481985505,19.63,75793.77,0.0,0.4163,0.00041,18.81036]
[1779481986102,19.63,75798.56,0.0,0.41827,0.00041,18.83148]
[1779481991113,19.63,75800.86,0.0,0.41923,0.00041,18.84148]
[1779481992271,19.63,75800.79,0.0,0.4192,0.00041,18.8412]
[1779481992564,19.63,75803.97,0.0,0.42052,0.00041,18.85482]
[1779481994907,19.63,75808.54,0.0,0.42241,0.00041,18.87402]
[1779481997794,19.63,75809.01,0.0,0.4226,0.00041,18.87597]
[1779481997898,19.63,75809.01,0.0,0.4226,0.00041,18.87597]
[1779481997971,19.63,75809.01,0.0,0.4226,0.00041,18.87597]
[1779481998143,19.63,75809.01,0.0,0.4226,0.00041,18.87597]
[1779481997982,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998340,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998373,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998664,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998697,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998816,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481998853,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481999026,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481999054,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481999095,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481999122,19.63,75824.19,0.0,0.42889,0.00041,18.93655]
[1779481999223,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999312,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999337,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999558,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999593,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999782,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999804,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779481999959,19.63,75826.73,0.0,0.42994,0.00041,18.94622]
[1779482000144,19.63,75827.35,0.0,0.4302,0.00041,18.94858]
[1779482005656,19.63,75831.9,0.0,0.4321,0.00042,18.96559]
[1779482010689,19.64,75829.07,0.0,0.43093,0.00041,18.95516]
[1779482013079,19.64,75822.41,0.0,0.42816,0.00041,18.92528]
[1779482014131,19.64,75814.69,0.0,0.42496,0.00041,18.89482]
[1779482014665,19.64,75814.69,0.0,0.42496,0.00041,18.89482]
[1779482015208,19.64,75811.33,0.0,0.42357,0.00041,18.88122]
[1779482017948,19.64,75814.42,0.0,0.42486,0.00041,18.89382]
[1779482018228,19.64,75814.36,0.0,0.42484,0.00041,18.89359]
[1779482020139,19.64,75821.79,0.0,0.42791,0.00041,18.923]
[1779482023213,19.64,75827.52,0.0,0.4303,0.00041,18.94495]
[1779482024952,19.64,75827.8,0.0,0.43041,0.00041,18.94601]
[1779482025202,19.64,75827.84,0.0,0.43043,0.00041,18.94617]
[1779482029462,19.65,75828.88,0.0,0.43087,0.00041,18.95012]
[1779482030211,19.65,75828.16,0.0,0.43057,0.00041,18.94742]
[1779482035223,19.65,75828.36,0.0,0.43066,0.00041,18.94823]
[1779482040243,19.65,75826.97,0.0,0.43009,0.00041,18.94309]
[1779482041165,19.65,75839.86,0.0,0.43545,0.00042,18.99004]
[1779482042223,19.65,75844.2,0.0,0.43725,0.00042,19.00508]
[1779482044207,19.65,75844.17,0.0,0.43724,0.00042,19.00499]
[1779482049223,19.65,75841.9,0.0,0.4363,0.00042,18.99721]
[1779482051313,19.65,75836.78,0.0,0.43418,0.00042,18.97924]
[1779482056325,19.66,75841.84,0.0,0.43629,0.00042,18.99711]
[1779482060838,19.66,75843.81,0.0,0.43712,0.00042,19.00394]
[1779482060859,19.66,75843.81,0.0,0.43712,0.00042,19.00394]
[1779482066101,19.66,75845.06,0.0,0.43764,0.00042,19.00827]
[1779482068549,19.66,75846.88,0.0,0.43841,0.00042,19.01446]
[1779482068797,19.66,75846.88,0.0,0.43841,0.00042,19.01446]
[1779482069385,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069488,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069602,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069789,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069812,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069822,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069844,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069947,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482069986,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482070148,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482070173,19.66,75851.13,0.0,0.44018,0.00042,19.02857]
[1779482070190,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070359,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070380,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070560,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070581,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070763,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070800,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070967,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482070993,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482071185,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482071224,19.66,75868.97,0.0,0.4476,0.00042,19.08362]
[1779482071244,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071385,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071396,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071432,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071434,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071454,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071501,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071513,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071852,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482071893,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072041,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072068,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072230,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072246,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072314,19.67,75868.33,0.0,0.44732,0.00042,19.07719]
[1779482072250,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482072343,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482072419,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482072449,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482072481,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482073153,19.67,75868.13,0.0,0.44724,0.00042,19.07661]
[1779482076294,19.67,75867.06,0.0,0.4468,0.00042,19.07348]
[1779482076329,19.67,75863.41,0.0,0.44528,0.00042,19.06262]
[1779482082215,19.67,75860.34,0.0,0.444,0.00042,19.05329]
[1779482085398,19.67,75859.06,0.0,0.44347,0.00042,19.04934]
[1779482085437,19.67,75859.06,0.0,0.44347,0.00042,19.04934]
[1779482086197,19.67,75859.06,0.0,0.44347,0.00042,19.04934]
[1779482086228,19.67,75859.06,0.0,0.44347,0.00042,19.04934]
[1779482086298,19.67,75882.56,0.0,0.45327,0.00042,19.1166]
[1779482087253,19.67,75882.56,0.0,0.45327,0.00042,19.11662]
[1779482088262,19.67,75885.98,0.0,0.4547,0.00042,19.12545]
[1779482091398,19.67,75887.8,0.0,0.45546,0.00042,19.13005]
[1779482092289,19.67,75887.63,0.0,0.45539,0.00042,19.12963]
[1779482093934,19.67,75887.62,0.0,0.45539,0.00042,19.1296]
[1779482093968,19.67,75887.62,0.0,0.45539,0.00042,19.1296]
[1779482099339,19.67,75884.23,0.0,0.45397,0.00042,19.12098]
[1779482101867,19.67,75879.11,0.0,0.45184,0.00042,19.10749]
[1779482102675,19.67,75872.64,0.0,0.44914,0.00042,19.08965]
[1779482103480,19.67,75866.37,0.0,0.44652,0.00042,19.07154]
[1779482109417,19.67,75866.11,0.0,0.44642,0.00042,19.07079]
[1779482111815,19.67,75865.38,0.0,0.44611,0.00042,19.06862]
[1779482111845,19.67,75865.38,0.0,0.44611,0.00042,19.06862]
[1779482111924,19.67,75866.03,0.0,0.44639,0.00042,19.07056]
[1779482114039,19.67,75877.69,0.0,0.45125,0.00042,19.10369]
[1779482114530,19.67,75877.69,0.0,0.45125,0.00042,19.10369]
[1779482115340,19.67,75879.03,0.0,0.45181,0.00042,19.10732]
[1779482120359,19.68,75879.53,0.0,0.45202,0.00042,19.10869]
[1779482125365,19.68,75877.16,0.0,0.45104,0.00042,19.10229]
[1779482130379,19.68,75875.77,0.0,0.45046,0.00042,19.09851]
[1779482134299,19.68,75868.87,0.0,0.44757,0.00042,19.07442]
[1779482139327,19.68,75865.2,0.0,0.44604,0.00042,19.06364]
[1779482144329,19.68,75863.53,0.0,0.44535,0.00042,19.05865]
[1779482149348,19.68,75864.28,0.0,0.44567,0.00042,19.06092]
[1779482150362,19.68,75874.17,0.0,0.44979,0.00042,19.08954]
[1779482155373,19.68,75875.7,0.0,0.45043,0.00042,19.09381]
[1779482160389,19.68,75876.7,0.0,0.45085,0.00042,19.09657]
[1779482163298,19.68,75869.47,0.0,0.44784,0.00042,19.07624]
[1779482166413,19.68,75865.13,0.0,0.44603,0.00042,19.06351]
[1779482168393,19.68,75870.28,0.0,0.44817,0.00042,19.07856]
[1779482173407,19.68,75871.06,0.0,0.44849,0.00042,19.08078]
[1779482178412,19.68,75873.29,0.0,0.44942,0.00042,19.08708]
[1779482182771,19.68,75873.64,0.0,0.44957,0.00042,19.08806]
[1779482182806,19.68,75873.64,0.0,0.44957,0.00042,19.08806]
[1779482184116,19.68,75875.8,0.0,0.45047,0.00042,19.09406]
[1779482184239,19.68,75883.5,0.0,0.45368,0.00042,19.11466]
[1779482186167,19.68,75883.63,0.0,0.45373,0.00042,19.11499]
[1779482186433,19.68,75887.16,0.0,0.45521,0.00042,19.124]
[1779482191449,19.64,75890.73,0.0,0.45659,0.00042,19.12779]
[1779482193477,19.61,75893.2,0.0,0.45756,0.00042,19.13348]
[1779482194371,19.61,75893.33,0.0,0.45762,0.00042,19.13379]
[1779482199388,19.57,75892.0,0.0,0.45694,0.00042,19.12995]
[1779482202452,19.54,75897.32,0.0,0.45911,0.00042,19.14234]
[1779482207453,19.54,75898.87,0.0,0.45976,0.00042,19.14592]
[1779482212458,19.54,75895.92,0.0,0.45852,0.00042,19.13902]
[1779482213466,19.54,75891.52,0.0,0.45666,0.00042,19.12838]
[1779482214403,19.54,75886.34,0.0,0.45448,0.00042,19.11535]
[1779482216165,19.53,75888.22,0.0,0.45527,0.00042,19.12014]
[1779482216219,19.53,75888.22,0.0,0.45527,0.00042,19.12014]
[1779482216294,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482216527,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482216559,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482216752,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482216997,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217034,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217061,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217094,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217160,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217182,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217243,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217273,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217298,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217329,19.53,75865.73,0.0,0.44582,0.00042,19.05784]
[1779482217374,19.53,75849.39,0.0,0.43897,0.00042,19.00587]
[1779482218191,19.53,75849.28,0.0,0.43892,0.00042,19.00549]
[1779482218589,19.53,75849.28,0.0,0.43892,0.00042,19.00549]
[1779482218629,19.53,75849.28,0.0,0.43892,0.00042,19.00549]
[1779482218656,19.53,75849.28,0.0,0.43892,0.00042,19.00549]
[1779482219199,19.53,75843.38,0.0,0.43646,0.00042,18.98536]
[1779482221324,19.53,75842.5,0.0,0.43609,0.00042,18.9823]
[1779482221464,19.53,75842.5,0.0,0.43609,0.00042,18.9823]
[1779482221488,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221642,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221665,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221776,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221811,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221968,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482221986,19.54,75851.74,0.0,0.43996,0.00042,19.01374]
[1779482222220,19.55,75851.74,0.0,0.43999,0.00042,19.01396]
[1779482223227,19.55,75859.13,0.0,0.44309,0.00042,19.03778]
[1779482223728,19.55,75859.13,0.0,0.44309,0.00042,19.03778]
[1779482224375,19.55,75855.43,0.0,0.44154,0.00042,19.02602]
[1779482227042,19.55,75854.86,0.0,0.44131,0.00042,19.0242]
[1779482230736,19.55,75854.26,0.0,0.44106,0.00042,19.0223]
[1779482233898,19.55,75851.4,0.0,0.43987,0.00042,19.01296]
[1779482234421,19.55,75850.8,0.0,0.43962,0.00042,19.01098]
[1779482238652,19.55,75849.8,0.0,0.4392,0.00042,19.00768]
[1779482239452,19.55,75849.53,0.0,0.43909,0.00042,19.0068]
[1779482241411,19.55,75855.45,0.0,0.44157,0.00042,19.02622]
[1779482244405,19.55,75856.76,0.0,0.44212,0.00042,19.03043]
[1779482244431,19.55,75856.76,0.0,0.44212,0.00042,19.03043]
[1779482244437,19.55,75861.5,0.0,0.44411,0.00042,19.04532]
[1779482246857,19.55,75865.33,0.0,0.44571,0.00042,19.05702]
[1779482247021,19.55,75865.33,0.0,0.44571,0.00042,19.05702]
[1779482247049,19.55,75865.33,0.0,0.44571,0.00042,19.05702]
[1779482247395,19.55,75871.41,0.0,0.44827,0.00042,19.07495]
[1779482249192,19.56,75870.75,0.0,0.44799,0.00042,19.07304]
[1779482249411,19.56,75864.55,0.0,0.44539,0.00042,19.05468]
[1779482251321,19.56,75864.38,0.0,0.44532,0.00042,19.05418]
[1779482251424,19.56,75864.66,0.0,0.44542,0.00042,19.05045]
[1779482252432,19.56,75858.86,0.0,0.44299,0.00042,19.03256]
[1779482253702,19.56,75859.81,0.0,0.44339,0.00042,19.03555]
[1779482253713,19.56,75859.81,0.0,0.44339,0.00042,19.03555]
[1779482254445,19.56,75863.21,0.0,0.44482,0.00042,19.04607]
[1779482259479,19.56,75863.6,0.0,0.44499,0.00042,19.04729]
[1779482264516,19.56,75862.05,0.0,0.44434,0.00042,19.04258]
[1779482269533,19.56,75862.21,0.0,0.44442,0.00042,19.04311]
[1779482272571,19.56,75866.94,0.0,0.4464,0.00042,19.05743]
[1779482277606,19.56,75868.39,0.0,0.44701,0.00042,19.06173]
[1779482282641,19.56,75864.32,0.0,0.44531,0.00042,19.04958]
[1779482286669,19.57,75859.2,0.0,0.44317,0.00042,19.03383]
[1779482291703,19.57,75856.84,0.0,0.44218,0.00042,19.02642]
[1779482294273,19.57,75856.76,0.0,0.44215,0.00042,19.02618]
[1779482294315,19.57,75855.62,0.0,0.44168,0.00042,19.02254]
[1779482299759,19.57,75856.31,0.0,0.44198,0.00042,19.02482]
[1779482304796,19.57,75856.57,0.0,0.44209,0.00042,19.02571]
[1779482309829,19.58,75860.07,0.0,0.44356,0.00042,19.03678]
[1779482311015,19.58,75860.07,0.0,0.44356,0.00042,19.03678]
[1779482311117,19.58,75861.38,0.0,0.4441,0.00042,19.03627]
[1779482313021,19.58,75861.38,0.0,0.4441,0.00042,19.03628]
[1779482313118,19.58,75862.65,0.0,0.44463,0.00042,19.04019]
[1779482318536,19.58,75861.2,0.0,0.44403,0.00042,19.03576]
[1779482324457,19.58,75857.0,0.0,0.44228,0.00042,19.02265]
[1779482329977,19.58,75856.86,0.0,0.44223,0.00042,19.02228]
[1779482335012,19.59,75854.7,0.0,0.44134,0.00042,19.01542]
[1779482340044,19.59,75862.3,0.0,0.44453,0.00042,19.03938]
[1779482341051,19.59,75867.42,0.0,0.44667,0.00042,19.0548]
[1779482342730,19.59,75868.69,0.0,0.4472,0.00042,19.05855]
[1779482342778,19.59,75868.69,0.0,0.4472,0.00042,19.05855]
[1779482343858,19.59,75868.69,0.0,0.4472,0.00042,19.05855]
[1779482344119,19.59,75871.84,0.0,0.44853,0.00042,19.06769]
[1779482344767,19.59,75871.84,0.0,0.44853,0.00042,19.06769]
[1779482345120,19.59,75876.39,0.0,0.45043,0.00042,19.08051]
[1779482347496,19.59,75877.61,0.0,0.45095,0.00042,19.08387]
[1779482347562,19.59,75877.42,0.0,0.45087,0.00042,19.08335]
[1779482353133,19.59,75874.24,0.0,0.44953,0.00042,19.07451]
[1779482358167,19.59,75873.06,0.0,0.44904,0.00042,19.0712]
[1779482363203,19.6,75873.66,0.0,0.4493,0.00042,19.07294]
[1779482367231,19.6,75862.73,0.0,0.44473,0.00042,19.04084]
[1779482370338,19.6,75861.46,0.0,0.4442,0.00042,19.03696]
[1779482370438,19.6,75861.56,0.0,0.44424,0.00042,19.03728]
[1779482373029,19.6,75862.51,0.0,0.44463,0.00042,19.03562]
[1779482373581,19.6,75862.39,0.0,0.44458,0.00042,19.03526]
[1779482377612,19.6,75867.66,0.0,0.44679,0.00042,19.05111]
[1779482380403,19.6,75867.56,0.0,0.44675,0.00042,19.05084]
[1779482380431,19.6,75867.56,0.0,0.44675,0.00042,19.05084]
[1779482386084,19.6,75866.89,0.0,0.44647,0.00042,19.04888]
[1779482391399,19.6,75866.4,0.0,0.44627,0.00042,19.04744]
[1779482396435,19.6,75863.19,0.0,0.44493,0.00042,19.03781]
[1779482399418,19.61,75865.47,0.0,0.44588,0.00042,19.0447]
[1779482399458,19.61,75866.53,0.0,0.44633,0.00042,19.04787]
[1779482404490,19.61,75868.91,0.0,0.44733,0.00042,19.05493]
[1779482409526,19.61,75869.24,0.0,0.44748,0.00042,19.05593]
[1779482414561,19.61,75869.98,0.0,0.44779,0.00042,19.05812]
[1779482419622,19.61,75876.23,0.0,0.45042,0.00042,19.07586]
[1779482420329,19.61,75876.23,0.0,0.45042,0.00042,19.07586]
[1779482420655,19.61,75876.38,0.0,0.45048,0.00042,19.07628]
[1779482423464,19.62,75873.23,0.0,0.44916,0.00042,19.06748]
[1779482423673,19.62,75861.44,0.0,0.44423,0.00042,19.03268]
[1779482425673,19.62,75857.24,0.0,0.44247,0.00042,19.01957]
[1779482426362,19.62,75857.24,0.0,0.44247,0.00042,19.01957]
[1779482426644,19.62,75857.24,0.0,0.44248,0.00042,19.01958]
[1779482429331,19.62,75856.77,0.0,0.44228,0.00042,19.0181]
[1779482429345,19.62,75856.77,0.0,0.44228,0.00042,19.0181]
[1779482434731,19.62,75855.39,0.0,0.4417,0.00042,19.00916]
[1779482439765,19.62,75857.34,0.0,0.44252,0.00042,19.01541]
[1779482444800,19.62,75860.02,0.0,0.44364,0.00042,19.02383]
[1779482449043,19.62,75854.66,0.0,0.44141,0.00042,19.00692]
[1779482454871,19.62,75853.06,0.0,0.44075,0.00042,19.00181]
[1779482459905,19.63,75853.71,0.0,0.44102,0.00042,19.00397]
[1779482462993,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463042,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463147,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463501,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463524,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463650,19.63,75853.86,0.0,0.44109,0.00042,19.00446]
[1779482463711,19.63,75851.01,0.0,0.4399,0.00042,18.99519]
[1779482464852,19.63,75851.01,0.0,0.4399,0.00042,18.99519]
[1779482465707,19.63,75847.77,0.0,0.43855,0.00042,18.98442]
[1779482467720,19.63,75855.96,0.0,0.44197,0.00042,19.01124]
[1779482469178,19.63,75858.22,0.0,0.44292,0.00042,19.01839]
[1779482469661,19.63,75859.69,0.0,0.44353,0.00042,19.02299]
[1779482471664,19.63,75854.76,0.0,0.44147,0.00042,19.00742]
[1779482476688,19.63,75853.68,0.0,0.44103,0.00042,19.00398]
[1779482481700,19.63,75851.05,0.0,0.43993,0.00042,18.99543]
[1779482486704,19.63,75850.7,0.0,0.43979,0.00042,18.99429]
[1779482486746,19.63,75845.49,0.0,0.43762,0.00042,18.97686]
[1779482489657,19.63,75840.3,0.0,0.43546,0.00042,18.95893]
[1779482494667,19.63,75841.52,0.0,0.43595,0.00042,18.95858]
[1779482497485,19.63,75841.36,0.0,0.43588,0.00042,18.95804]
[1779482497672,19.63,75838.81,0.0,0.43482,0.00042,18.94908]
[1779482501694,19.63,75844.65,0.0,0.43725,0.00042,18.96941]
[1779482502749,19.63,75849.58,0.0,0.43931,0.00042,18.98602]
[1779482507752,19.63,75851.54,0.0,0.44013,0.00042,18.99247]
[1779482512766,19.63,75851.31,0.0,0.44003,0.00042,18.9917]
[1779482514326,19.63,75851.32,0.0,0.44003,0.00042,18.99173]
[1779482514754,19.63,75851.63,0.0,0.44016,0.00042,18.99275]
[1779482515746,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482515818,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482515860,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516145,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516171,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516521,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516554,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516690,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516701,19.63,75871.95,0.0,0.44865,0.00042,19.05501]
[1779482516732,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516798,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516816,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516889,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516905,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516907,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482516934,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517057,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517082,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517119,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517142,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517176,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517211,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517241,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517259,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517359,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517478,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517604,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517661,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517698,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517732,19.63,75878.5,0.0,0.45139,0.00042,19.07325]
[1779482517779,19.63,75879.52,0.0,0.45182,0.00042,19.07601]
[1779482519346,19.63,75888.4,0.0,0.45554,0.00042,19.09911]
[1779482522373,19.63,75890.52,0.0,0.45643,0.00042,19.10437]
[1779482522591,19.63,75893.84,0.0,0.45782,0.00042,19.11243]
[1779482528174,19.63,75892.36,0.0,0.4572,0.00042,19.10885]
[1779482533445,19.63,75890.28,0.0,0.45632,0.00042,19.10373]
[1779482538478,19.63,75892.79,0.0,0.45737,0.00042,19.10985]
[1779482543513,19.63,75894.17,0.0,0.45795,0.00042,19.11315]
[1779482548640,19.63,75894.28,0.0,0.458,0.00042,19.11342]
[1779482554811,19.63,75892.95,0.0,0.45743,0.00042,19.10566]
[1779482557662,19.63,75895.32,0.0,0.45842,0.00042,19.11133]
[1779482557694,19.63,75895.32,0.0,0.45842,0.00042,19.11133]
[1779482557830,19.63,75895.88,0.0,0.45866,0.00042,19.11265]
[1779482557872,19.63,75895.88,0.0,0.45866,0.00042,19.11265]
[1779482559626,19.63,75884.8,0.0,0.45401,0.00042,19.08531]
[1779482560791,19.63,75884.8,0.0,0.45401,0.00042,19.08531]
[1779482560811,19.63,75881.5,0.0,0.45263,0.00042,19.07667]
[1779482560830,19.63,75881.5,0.0,0.45263,0.00042,19.07667]
[1779482563025,19.63,75880.42,0.0,0.45218,0.00042,19.07379]
[1779482563655,19.63,75880.01,0.0,0.45201,0.00042,19.0727]
[1779482568689,19.63,75876.19,0.0,0.45041,0.00042,19.0623]
[1779482570780,19.63,75880.94,0.0,0.4524,0.00042,19.0752]
[1779482576747,19.63,75882.01,0.0,0.45285,0.00042,19.07806]
[1779482579317,19.63,75880.31,0.0,0.45214,0.00042,19.07354]
[1779482579342,19.63,75880.31,0.0,0.45214,0.00042,19.07354]
[1779482579447,19.63,75880.31,0.0,0.45214,0.00042,19.07354]
[1779482579483,19.63,75880.31,0.0,0.45214,0.00042,19.07354]
[1779482579766,19.63,75871.06,0.0,0.44826,0.00042,19.04787]
[1779482585809,19.63,75865.45,0.0,0.44592,0.00042,19.03145]
[1779482589837,19.63,75858.19,0.0,0.44288,0.00042,19.00919]
[1779482590994,19.63,75856.04,0.0,0.44199,0.00042,19.00239]
[1779482591030,19.63,75856.04,0.0,0.44199,0.00042,19.00239]
[1779482594872,19.63,75860.8,0.0,0.44398,0.00042,19.01732]
[1779482599959,19.63,75858.97,0.0,0.44321,0.00042,19.01165]
[1779482605950,19.63,75858.75,0.0,0.44312,0.00042,19.01097]
[1779482608739,19.63,75858.66,0.0,0.44308,0.00042,19.01069]
[1779482608760,19.63,75858.66,0.0,0.44308,0.00042,19.01069]
[1779482608790,19.63,75858.66,0.0,0.44308,0.00042,19.01069]
[1779482608822,19.63,75858.66,0.0,0.44308,0.00042,19.01069]
[1779482608972,19.63,75858.74,0.0,0.44312,0.00042,19.01095]
[1779482612066,19.64,75862.76,0.0,0.44479,0.00042,19.01879]
[1779482612216,19.64,75862.82,0.0,0.44481,0.00042,19.01897]
[1779482615067,19.64,75863.07,0.0,0.44492,0.00042,19.01975]
[1779482615810,19.64,75865.59,0.0,0.44597,0.00042,19.02734]
[1779482616277,19.64,75865.59,0.0,0.44597,0.00042,19.02734]
[1779482616304,19.64,75865.59,0.0,0.44597,0.00042,19.02734]
[1779482621461,19.64,75866.04,0.0,0.44616,0.00042,19.0287]
[1779482621504,19.64,75866.04,0.0,0.44616,0.00042,19.0287]
[1779482623406,19.64,75865.72,0.0,0.44603,0.00042,19.02775]
[1779482623587,19.64,75865.72,0.0,0.44603,0.00042,19.02775]
[1779482623624,19.64,75865.72,0.0,0.44603,0.00042,19.02775]
[1779482623719,19.64,75865.72,0.0,0.44603,0.00042,19.02775]
[1779482623799,19.64,75865.72,0.0,0.44603,0.00042,19.02775]
[1779482623803,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624052,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624137,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624198,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624238,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624581,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624613,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624788,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624819,19.64,75877.87,0.0,0.45112,0.00042,19.06244]
[1779482624803,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625005,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625025,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625237,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625260,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625442,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625468,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625538,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625539,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625553,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625601,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625639,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625748,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625788,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625853,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625876,19.64,75888.9,0.0,0.45574,0.00042,19.09126]
[1779482625849,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626105,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626138,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626190,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626226,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626301,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626318,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626397,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626405,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626434,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626524,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626550,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626745,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626783,19.64,75885.75,0.0,0.45442,0.00042,19.0833]
[1779482626836,19.64,75886.59,0.0,0.45477,0.00042,19.08545]
[1779482626965,19.64,75886.59,0.0,0.45477,0.00042,19.08545]
[1779482626987,19.64,75886.59,0.0,0.45477,0.00042,19.08545]
[1779482627020,19.64,75886.59,0.0,0.45477,0.00042,19.08545]
[1779482627161,19.64,75886.59,0.0,0.45477,0.00042,19.08545]
[1779482627210,19.64,75886.36,0.0,0.45468,0.00042,19.08486]
[1779482629186,19.64,75886.36,0.0,0.45468,0.00042,19.08487]
[1779482631997,19.64,75891.17,0.0,0.4567,0.00042,19.0969]
[1779482637499,19.64,75895.62,0.0,0.45857,0.00042,19.1076]
[1779482643197,19.64,75895.52,0.0,0.45852,0.00042,19.10736]
[1779482643638,19.64,75884.05,0.0,0.45372,0.00042,19.07896]
[1779482644823,19.64,75881.02,0.0,0.45245,0.00042,19.071]
[1779482649854,19.64,75876.68,0.0,0.45063,0.00042,19.05927]
[1779482650508,19.64,75876.68,0.0,0.45063,0.00042,19.05927]
[1779482650852,19.64,75876.18,0.0,0.45042,0.00042,19.05789]
[1779482654003,19.64,75875.8,0.0,0.45026,0.00042,19.05685]
[1779482654295,19.64,75875.8,0.0,0.45026,0.00042,19.05685]
[1779482658154,19.64,75878.54,0.0,0.45141,0.00042,19.06437]
[1779482658324,19.64,75879.54,0.0,0.45183,0.00042,19.06708]
[1779482661450,19.65,75879.41,0.0,0.45178,0.00042,19.06673]
[1779482661478,19.65,75879.41,0.0,0.45178,0.00042,19.06673]
[1779482667391,19.65,75876.87,0.0,0.45073,0.00042,19.05987]
[1779482672426,19.65,75875.73,0.0,0.45024,0.00042,19.05218]
[1779482676454,19.65,75867.46,0.0,0.44679,0.00042,19.02859]
[1779482677461,19.65,75862.6,0.0,0.44476,0.00042,19.01405]
[1779482682496,19.65,75864.87,0.0,0.44571,0.00042,19.02094]
[1779482687533,19.66,75863.87,0.0,0.4453,0.00042,19.01796]
[1779482692566,19.66,75864.48,0.0,0.44555,0.00042,19.01981]
[1779482693148,19.66,75864.48,0.0,0.44555,0.00042,19.01981]
[1779482693185,19.66,75864.48,0.0,0.44555,0.00042,19.01981]
[1779482693683,19.66,75860.16,0.0,0.44375,0.00042,19.00664]
[1779482696480,19.66,75857.79,0.0,0.44276,0.00042,18.99924]
[1779482696932,19.65,75855.73,0.0,0.4419,0.00042,18.99271]
[1779482701849,19.65,75855.61,0.0,0.44184,0.00042,18.9923]
[1779482701926,19.65,75855.94,0.0,0.44198,0.00042,18.99335]
[1779482702939,19.65,75851.26,0.0,0.44003,0.00042,18.97825]
[1779482707944,19.65,75848.7,0.0,0.43896,0.00042,18.96979]
[1779482710941,19.65,75844.28,0.0,0.43712,0.00042,18.95487]
[1779482712929,19.66,75839.92,0.0,0.43531,0.00042,18.93977]
[1779482713323,19.66,75839.92,0.0,0.43531,0.00042,18.93977]
[1779482713716,19.66,75839.92,0.0,0.43531,0.00042,18.93977]
[1779482718753,19.65,75841.42,0.0,0.43593,0.00042,18.94498]
[1779482723786,19.65,75840.18,0.0,0.43541,0.00042,18.94062]
[1779482728822,19.65,75841.08,0.0,0.43578,0.00042,18.94375]
[1779482733856,19.65,75842.89,0.0,0.43652,0.00042,18.94541]
[1779482738891,19.65,75843.25,0.0,0.43666,0.00042,18.94663]
[1779482743806,19.65,75843.18,0.0,0.43663,0.00042,18.94637]
[1779482743931,19.65,75843.52,0.0,0.43677,0.00042,18.94753]
[1779482744938,19.65,75837.66,0.0,0.43433,0.00042,18.92701]
[1779482749942,19.65,75837.51,0.0,0.43427,0.00042,18.92647]
[1779482754943,19.65,75835.18,0.0,0.4333,0.00042,18.91811]
[1779482759965,19.65,75835.54,0.0,0.43345,0.00042,18.91941]
[1779482760868,19.65,75835.47,0.0,0.43342,0.00042,18.91916]
[1779482760912,19.65,75835.47,0.0,0.43342,0.00042,18.91916]
[1779482763901,19.65,75834.32,0.0,0.43294,0.00042,18.91499]
[1779482763980,19.65,75833.11,0.0,0.43244,0.00042,18.91059]
[1779482769501,19.65,75832.35,0.0,0.43212,0.00042,18.90782]
[1779482769846,19.65,75838.71,0.0,0.43477,0.00042,18.93075]
[1779482772792,19.65,75843.62,0.0,0.43681,0.00042,18.94789]
[1779482778171,19.65,75845.52,0.0,0.43761,0.00042,18.95437]
[1779482783217,19.65,75844.87,0.0,0.43733,0.00042,18.95215]
[1779482787697,19.65,75845.13,0.0,0.43744,0.00042,18.95303]
[1779482787734,19.65,75845.13,0.0,0.43744,0.00042,18.95303]
[1779482787835,19.65,75836.97,0.0,0.43404,0.00042,18.92454]
[1779482790256,19.65,75842.61,0.0,0.43639,0.00042,18.94439]
[1779482793280,19.65,75847.93,0.0,0.43859,0.00042,18.9579]
[1779482798315,19.65,75849.3,0.0,0.43916,0.00042,18.96245]
[1779482803350,19.65,75847.88,0.0,0.43857,0.00042,18.95769]
[1779482806371,19.65,75840.27,0.0,0.43539,0.00042,18.93155]
[1779482809391,19.65,75844.78,0.0,0.43727,0.00042,18.94715]
[1779482814434,19.65,75846.56,0.0,0.43801,0.00042,18.95318]
[1779482819470,19.64,75846.47,0.0,0.43797,0.00042,18.95286]
[1779482824504,19.64,75850.18,0.0,0.43952,0.00042,18.96527]
[1779482827333,19.64,75850.5,0.0,0.43965,0.00042,18.96632]
[1779482827360,19.64,75850.5,0.0,0.43965,0.00042,18.96632]
[1779482828205,19.64,75850.19,0.0,0.43952,0.00042,18.9653]
[1779482828347,19.64,75850.19,0.0,0.43952,0.00042,18.9653]
[1779482828534,19.65,75852.49,0.0,0.44048,0.00042,18.97286]
[1779482830369,19.65,75852.49,0.0,0.44049,0.00042,18.97288]
[1779482830546,19.65,75855.03,0.0,0.44155,0.00042,18.98108]
[1779482832561,19.65,75859.49,0.0,0.44341,0.00042,18.9952]
[1779482834775,19.65,75861.55,0.0,0.44428,0.00042,19.00158]
[1779482834800,19.65,75861.63,0.0,0.44431,0.00042,19.00183]
[1779482840618,19.65,75863.5,0.0,0.4451,0.00042,19.0076]
[1779482845653,19.65,75861.2,0.0,0.44415,0.00042,19.00064]
[1779482848404,19.66,75861.03,0.0,0.44409,0.00042,19.00015]
[1779482848435,19.66,75861.03,0.0,0.44409,0.00042,19.00015]
[1779482853708,19.66,75858.61,0.0,0.44307,0.00042,18.98813]
[1779482857736,19.66,75853.95,0.0,0.44113,0.00042,18.97338]
[1779482862771,19.66,75854.08,0.0,0.44119,0.00042,18.97385]
[1779482868813,19.67,75856.23,0.0,0.4421,0.00042,18.98079]
[1779482873409,19.67,75855.71,0.0,0.44189,0.00042,18.97918]
[1779482874102,19.67,75856.56,0.0,0.44225,0.00042,18.98189]
[1779482876814,19.67,75856.03,0.0,0.44203,0.00042,18.98023]
[1779482877125,19.67,75856.03,0.0,0.44203,0.00042,18.98024]
[1779482878085,19.67,75864.5,0.0,0.44557,0.00042,19.00642]
[1779482881126,19.67,75868.41,0.0,0.4472,0.00042,19.018]
[1779482886134,19.67,75866.4,0.0,0.44637,0.00042,19.01212]
[1779482891161,19.68,75867.0,0.0,0.44662,0.00042,19.01392]
[1779482896176,19.68,75866.35,0.0,0.44636,0.00042,19.01204]
[1779482898080,19.68,75868.4,0.0,0.44722,0.00042,19.01808]
[1779482898094,19.68,75868.4,0.0,0.44722,0.00042,19.01808]
[1779482899039,19.68,75875.19,0.0,0.45006,0.00042,19.03742]
[1779482904065,19.68,75876.83,0.0,0.45075,0.00042,19.04198]
[1779482909101,19.68,75880.4,0.0,0.45225,0.00042,19.05166]
[1779482914136,19.69,75884.1,0.0,0.45379,0.00042,19.05682]
[1779482918775,19.69,75884.53,0.0,0.45397,0.00042,19.05795]
[1779482919177,19.69,75886.6,0.0,0.45484,0.00042,19.06326]
[1779482920184,19.69,75895.63,0.0,0.45862,0.00042,19.0853]
[1779482922198,19.69,75897.3,0.0,0.45932,0.00042,19.08919]
[1779482927146,19.69,75897.91,0.0,0.45958,0.00042,19.09061]
[1779482927157,19.69,75897.91,0.0,0.45958,0.00042,19.09061]
[1779482932267,19.69,75900.75,0.0,0.46078,0.00042,19.09706]
[1779482937596,19.69,75902.23,0.0,0.4614,0.00042,19.10036]
[1779482939431,19.69,75903.95,0.0,0.46212,0.00042,19.10413]
[1779482939531,19.69,75908.75,0.0,0.46413,0.00042,19.1143]
[1779482945689,19.69,75907.57,0.0,0.46364,0.00042,19.11184]
[1779482952408,19.69,75908.9,0.0,0.4642,0.00042,19.11461]
[1779482958450,19.69,75910.01,0.0,0.46466,0.00042,19.11689]
[1779482960465,19.69,75915.62,0.0,0.46701,0.00042,19.12801]
[1779482965534,19.69,75917.22,0.0,0.46768,0.00042,19.13105]
[1779482968519,19.69,75922.63,0.0,0.46995,0.00042,19.14096]
[1779482973555,19.69,75924.71,0.0,0.47082,0.00042,19.14005]
[1779482978590,19.69,75921.98,0.0,0.46967,0.00042,19.13524]
[1779482983626,19.69,75923.96,0.0,0.47051,0.00042,19.13875]
[1779482988991,19.69,75922.89,0.0,0.47006,0.00042,19.13687]
[1779482990245,19.69,75922.44,0.0,0.46987,0.00042,19.13607]
[1779482990356,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990377,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990398,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990528,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990567,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990734,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990748,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990934,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482990960,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482991148,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482991168,19.69,75923.68,0.0,0.47039,0.00042,19.13826]
[1779482991249,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991349,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991373,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991596,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991609,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991797,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482991843,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482992048,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482992081,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482992268,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482992295,19.69,75927.26,0.0,0.47189,0.00042,19.1444]
[1779482992271,19.69,75930.25,0.0,0.47315,0.00042,19.14932]
[1779482992477,19.69,75930.25,0.0,0.47315,0.00042,19.14932]
[1779482992532,19.69,75930.25,0.0,0.47315,0.00042,19.14932]
[1779482992679,19.69,75930.25,0.0,0.47315,0.00042,19.14932]
[1779482992712,19.69,75930.25,0.0,0.47315,0.00042,19.14932]
[1779482992734,19.69,75928.94,0.0,0.4726,0.00042,19.14718]
[1779482996592,19.69,75926.63,0.0,0.47163,0.00042,19.14334]
[1779482996763,19.69,75926.27,0.0,0.47148,0.00042,19.14272]
[1779483000760,19.69,75921.35,0.0,0.46941,0.00042,19.13411]
[1779483002062,19.69,75908.27,0.0,0.46392,0.00042,19.10872]
[1779483003169,19.69,75900.86,0.0,0.46081,0.00042,19.09273]
[1779483005169,19.69,75901.38,0.0,0.46103,0.00042,19.09389]
[1779483005191,19.69,75901.38,0.0,0.46103,0.00042,19.09389]
[1779483005200,19.69,75898.35,0.0,0.45975,0.00042,19.08704]
[1779483009816,19.69,75902.6,0.0,0.46153,0.00042,19.09656]
[1779483014852,19.68,75901.73,0.0,0.46116,0.00042,19.09461]
[1779483019886,19.68,75902.03,0.0,0.46128,0.00042,19.09525]
[1779483021900,19.68,75907.16,0.0,0.46343,0.00042,19.10632]
[1779483027943,19.68,75908.0,0.0,0.46378,0.00042,19.10805]
[1779483035026,19.68,75907.2,0.0,0.46344,0.00042,19.10636]
[1779483040033,19.67,75913.99,0.0,0.46628,0.00042,19.11557]
[1779483044060,19.67,75918.13,0.0,0.46802,0.00042,19.12351]
[1779483047082,19.67,75924.98,0.0,0.47089,0.00042,19.13584]
[1779483047919,19.67,75924.98,0.0,0.47089,0.00042,19.13584]
[1779483047951,19.67,75924.98,0.0,0.47089,0.00042,19.13584]
[1779483053123,19.67,75926.02,0.0,0.47133,0.00042,19.13761]
[1779483058157,19.67,75922.73,0.0,0.46994,0.00042,19.13187]
[1779483063196,19.67,75922.03,0.0,0.46964,0.00042,19.1306]
[1779483069186,19.66,75921.9,0.0,0.46958,0.00042,19.13036]
[1779483074270,19.66,75921.43,0.0,0.46938,0.00042,19.1295]
[1779483075758,19.66,75923.82,0.0,0.47039,0.00042,19.13375]
[1779483075778,19.66,75923.82,0.0,0.47039,0.00042,19.13375]
[1779483076285,19.66,75927.52,0.0,0.47194,0.00042,19.1401]
[1779483080661,19.66,75931.04,0.0,0.47343,0.00042,19.14587]
[1779483081322,19.66,75933.4,0.0,0.47442,0.00042,19.14959]
[1779483086354,19.66,75934.25,0.0,0.47477,0.00042,19.15089]
[1779483088282,19.66,75934.76,0.0,0.47499,0.00042,19.15167]
[1779483088383,19.66,75935.11,0.0,0.47514,0.00042,19.1522]
[1779483093403,19.66,75934.14,0.0,0.47472,0.00042,19.14615]
[1779483098438,19.66,75933.62,0.0,0.4745,0.00042,19.14534]
[1779483103035,19.65,75939.48,0.0,0.47696,0.00042,19.15404]
[1779483108512,19.65,75943.12,0.0,0.47849,0.00042,19.15906]
[1779483113543,19.65,75945.41,0.0,0.47945,0.00042,19.16208]
[1779483117032,19.65,75946.48,0.0,0.4799,0.00042,19.16346]
[1779483117100,19.65,75946.58,0.0,0.47995,0.00042,19.16358]
[1779483119415,19.65,75946.58,0.0,0.47994,0.00042,19.16358]
[1779483119584,19.65,75946.53,0.0,0.47992,0.00042,19.16352]
[1779483122147,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122228,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122247,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122287,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122349,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122398,19.64,75948.0,0.0,0.48054,0.00042,19.16536]
[1779483122485,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483122515,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483122683,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483122721,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483122732,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483122734,19.65,75956.26,0.0,0.48403,0.00042,19.17489]
[1779483123430,19.64,75959.76,0.0,0.4855,0.00042,19.17849]
[1779483124382,19.64,75959.76,0.0,0.4855,0.00042,19.17849]
[1779483124466,19.64,75960.09,0.0,0.48564,0.00042,19.1788]
[1779483125504,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483125601,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483125636,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483125660,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126028,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126072,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126307,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126333,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126372,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126396,19.64,75960.7,0.0,0.48589,0.00042,19.1794]
[1779483126425,19.64,75979.08,0.0,0.49365,0.00042,19.19361]
[1779483126858,19.64,75979.08,0.0,0.49365,0.00042,19.19361]
[1779483126909,19.64,75979.08,0.0,0.49365,0.00042,19.19361]
[1779483127445,19.64,75979.08,0.0,0.49365,0.00042,19.19361]
[1779483127277,19.64,75981.13,0.0,0.49452,0.00042,19.19475]
[1779483128435,19.64,75981.13,0.0,0.49452,0.00042,19.19475]
[1779483128476,19.63,75967.42,0.0,0.48872,0.00042,19.18543]
[1779483128655,19.62,75967.42,0.0,0.48872,0.00042,19.18542]
[1779483130259,19.62,75967.42,0.0,0.48872,0.00042,19.18542]
[1779483130305,19.62,75967.42,0.0,0.48872,0.00042,19.18542]
[1779483130363,19.62,75965.96,0.0,0.4881,0.00042,19.18419]
[1779483131118,19.62,75965.96,0.0,0.4881,0.00042,19.18419]
[1779483131149,19.62,75965.96,0.0,0.4881,0.00042,19.18419]
[1779483131315,19.62,75965.96,0.0,0.4881,0.00042,19.18419]
[1779483131357,19.62,75965.96,0.0,0.4881,0.00042,19.18419]
[1779483131417,19.62,75959.87,0.0,0.48552,0.00042,19.17856]
[1779483131596,19.62,75959.87,0.0,0.48552,0.00042,19.17856]
[1779483132483,19.62,75961.19,0.0,0.48608,0.00042,19.17984]
[1779483133654,19.61,75961.73,0.0,0.4863,0.00042,19.18034]
[1779483133696,19.61,75961.73,0.0,0.4863,0.00042,19.18034]
[1779483133781,19.6,75962.87,0.0,0.48677,0.00042,19.1814]
[1779483135693,19.59,75962.68,0.0,0.48668,0.00042,19.18121]
[1779483135698,19.59,75962.68,0.0,0.48668,0.00042,19.18121]
[1779483135723,19.59,75962.68,0.0,0.48668,0.00042,19.18121]
[1779483136311,19.58,75962.13,0.0,0.48644,0.00042,19.18067]
[1779483138113,19.57,75954.13,0.0,0.48304,0.00042,19.1724]
[1779483139739,19.57,75953.0,0.0,0.48256,0.00042,19.17112]
[1779483139748,19.57,75953.0,0.0,0.48256,0.00042,19.17112]
[1779483139768,19.57,75953.08,0.0,0.4826,0.00042,19.17121]
[1779483140828,19.57,75953.08,0.0,0.4826,0.00042,19.17121]
[1779483141086,19.57,75953.08,0.0,0.4826,0.00042,19.17121]
[1779483141479,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483141917,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142063,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142116,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142130,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142379,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142398,19.57,75958.56,0.0,0.48492,0.00042,19.17714]
[1779483142399,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142552,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142576,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142751,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142780,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142955,19.57,75976.98,0.0,0.49272,0.00042,19.19232]
[1779483142996,19.56,75981.15,0.0,0.49448,0.00042,19.19473]
[1779483143925,19.56,75981.15,0.0,0.49448,0.00042,19.19473]
[1779483144450,19.56,75978.86,0.0,0.49351,0.00042,19.19345]
[1779483145037,19.56,75978.86,0.0,0.49351,0.00042,19.19345]
[1779483145502,19.56,75976.55,0.0,0.49253,0.00042,19.19204]
[1779483145967,19.56,75976.55,0.0,0.49253,0.00042,19.19204]
[1779483146098,19.56,75976.45,0.0,0.49249,0.00042,19.19198]
[1779483147046,19.56,75976.45,0.0,0.49249,0.00042,19.19198]
[1779483147488,19.56,75976.12,0.0,0.49235,0.00042,19.19176]
[1779483148432,19.55,75969.34,0.0,0.48947,0.00042,19.1869]
[1779483149466,19.55,75969.34,0.0,0.48947,0.00042,19.1869]
[1779483149479,19.55,75969.34,0.0,0.48947,0.00042,19.1869]
[1779483149477,19.55,75965.75,0.0,0.48795,0.00042,19.18392]
[1779483150434,19.55,75966.57,0.0,0.4883,0.00042,19.18462]
[1779483153417,19.55,75976.68,0.0,0.49258,0.00042,19.18756]
[1779483154483,19.55,75972.05,0.0,0.49061,0.00042,19.1844]
[1779483158045,19.55,75974.67,0.0,0.49172,0.00042,19.18625]
[1779483158066,19.55,75974.67,0.0,0.49172,0.00042,19.18625]
[1779483158109,19.55,75978.73,0.0,0.49345,0.00042,19.18881]
[1779483160559,19.55,75978.79,0.0,0.49347,0.00042,19.18885]
[1779483161445,19.55,75980.44,0.0,0.49417,0.00042,19.18978]
[1779483163465,19.53,75984.56,0.0,0.49591,0.00042,19.19186]
[1779483168474,19.48,75983.52,0.0,0.49545,0.00043,19.19136]
[1779483168545,19.48,75986.18,0.0,0.49658,0.00043,19.19258]
[1779483169467,19.47,75986.35,0.0,0.49665,0.00043,19.19265]
[1779483172044,19.46,75986.44,0.0,0.49668,0.00043,19.19268]
[1779483172170,19.46,75986.71,0.0,0.49679,0.00043,19.1928]
[1779483175092,19.45,75982.16,0.0,0.49485,0.00043,19.19067]
[1779483181030,19.45,75982.4,0.0,0.49496,0.00043,19.19079]
[1779483186076,19.45,75983.78,0.0,0.49554,0.00043,19.19148]
[1779483188081,19.45,75987.74,0.0,0.49723,0.00043,19.19321]
[1779483193116,19.44,75986.56,0.0,0.49672,0.00043,19.19273]
[1779483198150,19.43,75985.95,0.0,0.49646,0.00043,19.19247]
[1779483199280,19.43,75985.95,0.0,0.49646,0.00043,19.19247]
[1779483199300,19.43,75985.95,0.0,0.49646,0.00043,19.19247]
[1779483199368,19.43,75984.71,0.0,0.49593,0.00043,19.19191]
[1779483201282,19.43,75984.71,0.0,0.49593,0.00043,19.19191]
[1779483201293,19.43,75984.71,0.0,0.49593,0.00043,19.19191]
[1779483201490,19.43,75981.16,0.0,0.49442,0.00043,19.19013]
[1779483206322,19.43,75977.39,0.0,0.4928,0.00043,19.18794]
[1779483206393,19.43,75977.39,0.0,0.4928,0.00043,19.18794]
[1779483208230,19.43,75967.94,0.0,0.48877,0.00043,19.18107]
[1779483210617,19.43,75965.52,0.0,0.48774,0.00043,19.179]
[1779483210740,19.43,75965.52,0.0,0.48774,0.00043,19.179]
[1779483211252,19.43,75965.07,0.0,0.48754,0.00043,19.17404]
[1779483214705,19.43,75964.47,0.0,0.48728,0.00043,19.1735]
[1779483214718,19.43,75964.47,0.0,0.48728,0.00043,19.1735]
[1779483215522,19.43,75963.8,0.0,0.487,0.00043,19.17289]
[1779483218513,19.42,75970.13,0.0,0.4897,0.00043,19.17828]
[1779483220509,19.42,75965.98,0.0,0.48793,0.00043,19.17484]
[1779483225539,19.42,75963.52,0.0,0.48688,0.00043,19.17262]
[1779483230542,19.42,75965.18,0.0,0.48758,0.00043,19.17413]
[1779483235552,19.42,75963.04,0.0,0.48667,0.00043,19.17217]
[1779483238573,19.42,75971.41,0.0,0.49024,0.00043,19.17926]
[1779483243582,19.42,75971.49,0.0,0.49027,0.00043,19.17932]
[1779483244289,19.42,75972.39,0.0,0.49066,0.00043,19.17999]
[1779483244299,19.42,75972.39,0.0,0.49066,0.00043,19.17999]
[1779483244299,19.42,75972.39,0.0,0.49066,0.00043,19.17999]
[1779483244325,19.42,75972.39,0.0,0.49066,0.00043,19.17999]
[1779483244486,19.42,75972.39,0.0,0.49066,0.00043,19.17999]
[1779483246546,19.42,75969.65,0.0,0.48949,0.00043,19.17789]
[1779483246573,19.42,75966.69,0.0,0.48822,0.00043,19.17545]
[1779483247591,19.41,75971.84,0.0,0.49042,0.00043,19.17958]
[1779483248091,19.41,75971.84,0.0,0.49042,0.00043,19.17958]
[1779483248109,19.41,75971.84,0.0,0.49042,0.00043,19.17958]
[1779483248516,19.41,75971.84,0.0,0.49042,0.00043,19.17958]
[1779483249522,19.41,75976.16,0.0,0.49227,0.00043,19.18259]
[1779483250660,19.41,75978.56,0.0,0.49329,0.00043,19.18409]
[1779483251596,19.41,75978.91,0.0,0.49344,0.00043,19.1843]
[1779483252753,19.41,75978.91,0.0,0.49344,0.00043,19.1843]
[1779483252783,19.41,75978.91,0.0,0.49344,0.00043,19.1843]
[1779483258372,19.41,75978.7,0.0,0.49335,0.00043,19.18417]
[1779483258934,19.41,75979.47,0.0,0.49368,0.00043,19.18462]
[1779483259600,19.41,75979.47,0.0,0.49368,0.00043,19.18462]
[1779483259615,19.41,75982.44,0.0,0.49495,0.00043,19.18624]
[1779483260625,19.41,75982.44,0.0,0.49495,0.00043,19.18624]
[1779483261026,19.41,75982.44,0.0,0.49495,0.00043,19.18624]
[1779483261055,19.41,75982.44,0.0,0.49495,0.00043,19.18624]
[1779483261630,19.41,75982.44,0.0,0.49495,0.00043,19.18624]
[1779483261604,19.41,75985.11,0.0,0.49609,0.00043,19.18754]
[1779483261644,19.41,75985.11,0.0,0.49609,0.00043,19.18754]
[1779483262612,19.41,75989.0,0.0,0.49775,0.00043,19.18913]
[1779483263135,19.41,75989.0,0.0,0.49775,0.00043,19.18913]
[1779483263214,19.41,75989.0,0.0,0.49775,0.00043,19.18913]
[1779483263621,19.41,75990.32,0.0,0.49831,0.00043,19.1896]
[1779483264133,19.41,75990.32,0.0,0.49831,0.00043,19.1896]
[1779483264625,19.41,75993.69,0.0,0.49975,0.00043,19.19062]
[1779483270028,19.41,75992.93,0.0,0.49943,0.00043,19.19041]
[1779483275057,19.41,75994.11,0.0,0.49993,0.00043,19.18617]
[1779483275144,19.41,75994.11,0.0,0.49993,0.00043,19.18617]
[1779483275206,19.41,75994.11,0.0,0.49993,0.00043,19.18617]
[1779483275255,19.41,75994.11,0.0,0.49993,0.00043,19.18617]
[1779483275478,19.41,75994.43,0.0,0.50007,0.00043,19.18625]
[1779483275773,19.41,75994.43,0.0,0.50007,0.00043,19.18625]
[1779483276295,19.41,75994.43,0.0,0.50007,0.00043,19.18625]
[1779483276364,19.41,75994.43,0.0,0.50007,0.00043,19.18625]
[1779483276630,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483276695,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483276749,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483276794,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483277002,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483277024,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483277238,19.41,75984.15,0.0,0.49568,0.00043,19.18253]
[1779483277540,19.41,75979.19,0.0,0.49356,0.00043,19.1799]
[1779483278189,19.41,75979.19,0.0,0.49356,0.00043,19.1799]
[1779483278203,19.41,75979.19,0.0,0.49356,0.00043,19.1799]
[1779483278660,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483278984,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279045,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279070,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279099,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279281,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279322,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279346,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279456,19.41,75979.64,0.0,0.49375,0.00043,19.18016]
[1779483279492,19.41,75979.35,0.0,0.49362,0.00043,19.18]
[1779483280189,19.41,75979.35,0.0,0.49362,0.00043,19.18]
[1779483280277,19.41,75982.22,0.0,0.49485,0.00043,19.18157]
[1779483281730,19.41,75982.22,0.0,0.49485,0.00043,19.18157]
[1779483281754,19.41,75986.62,0.0,0.49673,0.00043,19.18364]
[1779483285776,19.41,75993.63,0.0,0.49973,0.00043,19.18605]
[1779483287814,19.41,75994.52,0.0,0.50011,0.00043,19.18628]
[1779483288608,19.41,75999.93,0.0,0.50242,0.00043,19.18729]
[1779483288901,19.41,75999.93,0.0,0.50242,0.00043,19.18729]
[1779483288927,19.41,75999.93,0.0,0.50242,0.00043,19.18729]
[1779483289182,19.41,76001.27,0.0,0.50299,0.00043,19.18744]
[1779483290812,19.41,76007.59,0.0,0.50569,0.00043,19.18762]
[1779483292001,19.41,76007.59,0.0,0.50569,0.00043,19.18762]
[1779483294406,19.41,76007.44,0.0,0.50563,0.00043,19.18763]
[1779483294938,19.41,76004.15,0.0,0.50422,0.00043,19.18763]
[1779483294949,19.41,75994.72,0.0,0.50019,0.00043,19.18633]
[1779483296592,19.41,75985.17,0.0,0.49611,0.00043,19.18301]
[1779483297582,19.41,75985.17,0.0,0.49611,0.00043,19.18301]
[1779483297602,19.41,75985.17,0.0,0.49611,0.00043,19.18301]
[1779483297609,19.41,75986.01,0.0,0.49647,0.00043,19.18338]
[1779483299580,19.41,75986.01,0.0,0.49647,0.00043,19.18338]
[1779483299681,19.41,75986.28,0.0,0.49659,0.00043,19.18349]
[1779483300315,19.41,75986.28,0.0,0.49659,0.00043,19.18349]
[1779483300417,19.41,75988.02,0.0,0.49733,0.00043,19.18421]
[1779483302592,19.41,75988.02,0.0,0.49733,0.00043,19.18421]
[1779483301914,19.41,75993.38,0.0,0.49962,0.00043,19.18598]
[1779483302955,19.41,75996.6,0.0,0.501,0.00043,19.18674]
[1779483308954,19.41,75994.9,0.0,0.50027,0.00043,19.18637]
[1779483313994,19.41,75993.41,0.0,0.49963,0.00043,19.18599]
[1779483319076,19.41,75991.93,0.0,0.499,0.00043,19.18556]
[1779483325077,19.42,75993.25,0.0,0.49957,0.00043,19.18595]
[1779483330118,19.42,75990.89,0.0,0.49856,0.00043,19.18524]
[1779483335152,19.42,75993.28,0.0,0.49958,0.00043,19.1814]
[1779483341195,19.42,75992.58,0.0,0.49928,0.00043,19.1812]
[1779483343209,19.42,75987.51,0.0,0.49712,0.00043,19.17945]
[1779483348244,19.42,75987.18,0.0,0.49697,0.00043,19.17932]
[1779483351967,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352383,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352435,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352623,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352661,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352670,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352696,19.42,75986.85,0.0,0.49683,0.00043,19.17918]
[1779483352725,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483352920,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483352992,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353103,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353150,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353302,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353341,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353509,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353548,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353729,19.42,75968.36,0.0,0.48894,0.00043,19.16774]
[1779483353611,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483353754,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483353951,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483353994,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483354153,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483354168,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483354360,19.42,75957.25,0.0,0.48419,0.00043,19.15726]
[1779483354381,19.42,75955.08,0.0,0.48326,0.00043,19.15489]
[1779483354968,19.42,75955.08,0.0,0.48326,0.00043,19.15489]
[1779483354993,19.42,75955.08,0.0,0.48326,0.00043,19.15489]
[1779483355025,19.42,75955.08,0.0,0.48326,0.00043,19.15489]
[1779483355555,19.42,75955.05,0.0,0.48325,0.00043,19.15486]
[1779483357860,19.43,75955.05,0.0,0.48325,0.00043,19.15486]
[1779483358337,19.43,75950.4,0.0,0.48127,0.00043,19.14945]
[1779483360328,19.43,75939.04,0.0,0.47642,0.00043,19.13423]
[1779483362380,19.43,75937.22,0.0,0.47564,0.00043,19.13153]
[1779483362426,19.43,75942.11,0.0,0.47773,0.00043,19.13862]
[1779483364740,19.43,75936.04,0.0,0.47514,0.00043,19.12974]
[1779483370315,19.43,75933.19,0.0,0.47393,0.00043,19.1253]
[1779483370417,19.43,75928.3,0.0,0.47184,0.00043,19.11725]
[1779483374636,19.43,75927.8,0.0,0.47163,0.00043,19.1164]
[1779483374663,19.43,75927.8,0.0,0.47163,0.00043,19.1164]
[1779483380469,19.43,75927.79,0.0,0.47163,0.00043,19.11639]
[1779483385726,19.43,75928.96,0.0,0.47213,0.00043,19.11838]
[1779483385738,19.43,75928.96,0.0,0.47213,0.00043,19.11838]
[1779483385749,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386348,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386382,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386485,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386517,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386690,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386715,19.43,75922.34,0.0,0.46931,0.00043,19.10675]
[1779483386557,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483386906,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483386946,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387196,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387237,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387423,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387443,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387705,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387735,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387751,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387764,19.43,75915.82,0.0,0.46653,0.00043,19.09437]
[1779483387527,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483387998,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388025,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388230,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388263,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388448,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388461,19.43,75915.96,0.0,0.46659,0.00043,19.09464]
[1779483388783,19.43,75912.2,0.0,0.46499,0.00043,19.08709]
[1779483391296,19.43,75912.0,0.0,0.4649,0.00043,19.08669]
[1779483391313,19.43,75912.0,0.0,0.4649,0.00043,19.08669]
[1779483395591,19.43,75906.29,0.0,0.46246,0.00043,19.07004]
[1779483399643,19.43,75904.9,0.0,0.46187,0.00043,19.06699]
[1779483399722,19.43,75903.59,0.0,0.46131,0.00043,19.06408]
[1779483400768,19.43,75898.53,0.0,0.45916,0.00043,19.05248]
[1779483401975,19.43,75896.35,0.0,0.45823,0.00043,19.04732]
[1779483401991,19.43,75896.35,0.0,0.45823,0.00043,19.04732]
[1779483406563,19.43,75895.18,0.0,0.45773,0.00043,19.04451]
[1779483408837,19.43,75895.3,0.0,0.45778,0.00043,19.0448]
[1779483408865,19.43,75895.3,0.0,0.45778,0.00043,19.0448]
[1779483409021,19.43,75895.3,0.0,0.45778,0.00043,19.0448]
[1779483409690,19.43,75893.26,0.0,0.45692,0.00043,19.03982]
[1779483411703,19.43,75898.13,0.0,0.45899,0.00043,19.05154]
[1779483412746,19.43,75898.13,0.0,0.45899,0.00043,19.05154]
[1779483413716,19.43,75900.48,0.0,0.45999,0.00043,19.05701]
[1779483418752,19.43,75906.71,0.0,0.46264,0.00043,19.07094]
[1779483420771,19.43,75909.31,0.0,0.46375,0.00043,19.07651]
[1779483420802,19.43,75909.31,0.0,0.46375,0.00043,19.07651]
[1779483422497,19.43,75914.58,0.0,0.46599,0.00043,19.08735]
[1779483428815,19.43,75917.14,0.0,0.46709,0.00043,19.09239]
[1779483429834,19.43,75917.26,0.0,0.46714,0.00043,19.09263]
[1779483430838,19.43,75923.97,0.0,0.47,0.00043,19.10515]
[1779483435857,19.43,75921.67,0.0,0.46902,0.00043,19.10097]
[1779483440858,19.43,75922.86,0.0,0.46952,0.00043,19.10314]
[1779483445863,19.43,75927.82,0.0,0.47164,0.00043,19.11188]
[1779483449843,19.43,75929.87,0.0,0.47251,0.00043,19.11534]
[1779483449960,19.43,75929.69,0.0,0.47243,0.00043,19.11503]
[1779483450676,19.43,75922.56,0.0,0.46939,0.00043,19.10258]
[1779483451079,19.43,75922.56,0.0,0.46939,0.00043,19.10258]
[1779483451081,19.43,75922.56,0.0,0.46939,0.00043,19.10258]
[1779483451773,19.43,75922.56,0.0,0.46939,0.00043,19.10258]
[1779483451774,19.43,75887.22,0.0,0.45433,0.00043,19.01995]
[1779483451866,19.43,75887.22,0.0,0.45433,0.00043,19.01995]
[1779483452220,19.43,75884.85,0.0,0.45332,0.00042,19.01375]
[1779483453174,19.43,75884.85,0.0,0.45332,0.00042,19.01375]
[1779483453230,19.43,75884.62,0.0,0.45323,0.00042,19.01314]
[1779483453945,19.43,75884.62,0.0,0.45323,0.00042,19.01314]
[1779483453993,19.43,75884.62,0.0,0.45323,0.00042,19.01314]
[1779483454227,19.43,75884.62,0.0,0.45323,0.00042,19.01314]
[1779483454267,19.43,75884.62,0.0,0.45323,0.00042,19.01314]
[1779483454482,19.43,75884.24,0.0,0.45306,0.00042,19.01213]
[1779483455660,19.43,75884.24,0.0,0.45306,0.00042,19.01213]
[1779483458937,19.43,75888.1,0.0,0.45471,0.00043,19.02222]
[1779483459379,19.43,75888.1,0.0,0.45471,0.00043,19.02222]
[1779483459454,19.43,75888.1,0.0,0.45471,0.00043,19.02222]
[1779483461055,19.43,75873.03,0.0,0.4483,0.00042,18.98101]
[1779483462609,19.43,75873.03,0.0,0.4483,0.00042,18.98101]
[1779483462810,19.43,75872.8,0.0,0.44821,0.00042,18.98035]
[1779483467828,19.43,75872.64,0.0,0.44814,0.00042,18.9799]
[1779483472846,19.43,75870.86,0.0,0.44739,0.00042,18.97473]
[1779483474827,19.43,75869.62,0.0,0.44687,0.00042,18.97109]
[1779483479843,19.43,75869.37,0.0,0.44677,0.00042,18.97039]
[1779483480362,19.43,75870.01,0.0,0.44704,0.00042,18.97229]
[1779483480869,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481360,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481379,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481496,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481593,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481627,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481748,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481786,19.44,75873.26,0.0,0.44842,0.00042,18.98181]
[1779483481849,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483481952,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483481991,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482174,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482216,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482369,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482406,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482589,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482611,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482790,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482816,19.44,75881.96,0.0,0.45212,0.00042,19.00614]
[1779483482891,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483026,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483047,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483161,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483826,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483843,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483860,19.44,75888.02,0.0,0.45469,0.00042,19.02214]
[1779483483344,19.44,75890.42,0.0,0.45571,0.00043,19.02825]
[1779483484226,19.44,75890.42,0.0,0.45572,0.00043,19.02826]
[1779483485958,19.44,75890.9,0.0,0.45592,0.00043,19.02948]
[1779483485974,19.44,75890.9,0.0,0.45592,0.00043,19.02948]
[1779483486257,19.44,75892.51,0.0,0.45661,0.00043,19.0335]
[1779483491275,19.44,75894.97,0.0,0.45766,0.00043,19.03955]
[1779483495304,19.44,75901.73,0.0,0.46054,0.00043,19.05543]
[1779483496421,19.44,75901.73,0.0,0.46054,0.00043,19.05543]
[1779483496445,19.44,75901.73,0.0,0.46054,0.00043,19.05543]
[1779483502062,19.45,75905.84,0.0,0.46229,0.00043,19.06461]
[1779483504367,19.45,75913.2,0.0,0.46542,0.00043,19.08011]
[1779483505530,19.45,75913.2,0.0,0.46542,0.00043,19.08011]
[1779483505860,19.45,75917.84,0.0,0.4674,0.00043,19.08927]
[1779483510873,19.45,75916.84,0.0,0.46697,0.00043,19.08734]
[1779483511883,19.45,75912.85,0.0,0.46527,0.00043,19.07482]
[1779483513898,19.45,75905.69,0.0,0.46222,0.00043,19.05971]
[1779483518912,19.45,75904.12,0.0,0.46155,0.00043,19.05625]
[1779483523913,19.45,75904.33,0.0,0.46164,0.00043,19.05672]
[1779483525826,19.45,75909.13,0.0,0.46369,0.00043,19.06712]
[1779483530841,19.45,75910.15,0.0,0.46412,0.00043,19.06927]
[1779483531931,19.45,75914.53,0.0,0.46599,0.00043,19.07822]
[1779483533928,19.45,75910.36,0.0,0.46421,0.00043,19.0697]
[1779483538930,19.45,75910.17,0.0,0.46413,0.00043,19.06931]
[1779483543957,19.45,75911.06,0.0,0.46451,0.00043,19.07118]
[1779483548974,19.45,75910.2,0.0,0.46415,0.00043,19.0694]
[1779483553990,19.45,75914.52,0.0,0.46599,0.00043,19.07824]
[1779483555892,19.45,75918.69,0.0,0.46777,0.00043,19.08638]
[1779483560915,19.45,75919.51,0.0,0.46812,0.00043,19.08794]
[1779483565917,19.46,75919.09,0.0,0.46794,0.00043,19.08716]
[1779483567000,19.46,75923.83,0.0,0.46996,0.00043,19.09591]
[1779483569636,19.46,75924.95,0.0,0.47044,0.00043,19.0979]
[1779483569653,19.46,75924.95,0.0,0.47044,0.00043,19.0979]
[1779483574929,19.46,75924.46,0.0,0.47023,0.00043,19.09247]
[1779483585957,19.46,75919.29,0.0,0.46803,0.00043,19.08299]
[1779483590993,19.46,75917.64,0.0,0.46733,0.00043,19.07985]
[1779483599044,19.46,75918.06,0.0,0.46751,0.00043,19.08066]
[1779483602211,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483602300,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483602480,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483602525,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483602777,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483602794,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483603001,19.46,75914.96,0.0,0.46619,0.00043,19.07461]
[1779483603004,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603036,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603218,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603242,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603432,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603471,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603742,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603762,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603969,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603997,19.46,75894.9,0.0,0.45765,0.00042,19.03044]
[1779483603841,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604223,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604241,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604433,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604858,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604904,19.46,75889.59,0.0,0.4554,0.00042,19.01729]
[1779483604928,19.46,75885.44,0.0,0.45363,0.00042,19.00658]
[1779483605817,19.46,75885.44,0.0,0.45363,0.00042,19.00658]
[1779483608667,19.46,75883.93,0.0,0.45299,0.00042,19.0026]
[1779483608747,19.46,75883.13,0.0,0.45265,0.00042,19.00046]
[1779483614582,19.46,75879.35,0.0,0.45105,0.00042,18.99019]
[1779483617202,19.46,75879.27,0.0,0.45101,0.00042,18.98996]
[1779483617540,19.46,75879.27,0.0,0.45101,0.00042,18.98996]
[1779483617597,19.46,75878.96,0.0,0.45088,0.00042,18.98911]
[1779483621225,19.46,75885.19,0.0,0.45353,0.00042,19.00591]
[1779483622313,19.46,75889.76,0.0,0.45547,0.00042,19.0177]
[1779483628923,19.46,75891.68,0.0,0.45628,0.00042,19.02252]
[1779483630339,19.46,75897.82,0.0,0.45889,0.00043,19.0374]
[1779483631598,19.46,75897.82,0.0,0.45889,0.00043,19.0374]
[1779483631617,19.46,75897.82,0.0,0.45889,0.00043,19.0374]
[1779483631627,19.46,75902.75,0.0,0.46098,0.00043,19.04417]
[1779483633056,19.46,75902.75,0.0,0.46098,0.00043,19.04417]
[1779483632332,19.46,75907.67,0.0,0.46307,0.00043,19.05498]
[1779483633310,19.46,75907.67,0.0,0.46307,0.00043,19.05498]
[1779483634318,19.46,75912.51,0.0,0.46514,0.00043,19.06511]
[1779483639352,19.46,75914.95,0.0,0.46618,0.00043,19.07004]
[1779483644388,19.46,75915.18,0.0,0.46628,0.00043,19.07049]
[1779483649424,19.46,75914.88,0.0,0.46615,0.00043,19.06989]
[1779483658620,19.46,75915.35,0.0,0.46635,0.00043,19.07082]
[1779483658656,19.46,75915.35,0.0,0.46635,0.00043,19.07082]
[1779483660606,19.46,75921.74,0.0,0.46907,0.00043,19.08301]
[1779483664408,19.46,75921.61,0.0,0.46902,0.00043,19.08277]
[1779483664448,19.46,75921.61,0.0,0.46902,0.00043,19.08277]
[1779483669563,19.47,75921.4,0.0,0.46893,0.00043,19.08239]
[1779483674599,19.47,75921.26,0.0,0.46887,0.00043,19.08214]
[1779483675540,19.47,75921.26,0.0,0.46887,0.00043,19.08214]
[1779483675883,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676428,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676457,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676537,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676582,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676730,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676747,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676951,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483676983,19.47,75921.58,0.0,0.46901,0.00043,19.08273]
[1779483677082,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677172,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677184,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677376,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677389,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677581,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677597,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677805,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677836,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483678022,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483678043,19.47,75934.86,0.0,0.47466,0.00043,19.10526]
[1779483677907,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483678229,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483678343,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483678633,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483679667,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483679707,19.47,75935.41,0.0,0.4749,0.00043,19.10611]
[1779483679943,19.47,75935.92,0.0,0.47512,0.00043,19.10689]
[1779483681468,19.47,75935.92,0.0,0.47512,0.00043,19.10689]
[1779483682017,19.47,75936.99,0.0,0.47557,0.00043,19.10852]
[1779483687023,19.47,75935.8,0.0,0.47507,0.00043,19.10671]
[1779483691121,19.47,75940.35,0.0,0.477,0.00043,19.10888]
[1779483693488,19.47,75944.22,0.0,0.47865,0.00043,19.11426]
[1779483693509,19.47,75944.22,0.0,0.47865,0.00043,19.11426]
[1779483695752,19.47,75949.37,0.0,0.48085,0.00043,19.12091]
[1779483697794,19.47,75949.9,0.0,0.48108,0.00043,19.12156]
[1779483698103,19.47,75952.77,0.0,0.4823,0.00043,19.12498]
[1779483703127,19.47,75956.25,0.0,0.48378,0.00043,19.12889]
[1779483708146,19.47,75959.58,0.0,0.48521,0.00043,19.13238]
[1779483713173,19.47,75963.06,0.0,0.48669,0.00043,19.13576]
[1779483718181,19.47,75964.11,0.0,0.48714,0.00043,19.13673]
[1779483722110,19.47,75954.4,0.0,0.48299,0.00043,19.12684]
[1779483727136,19.47,75957.59,0.0,0.48435,0.00043,19.13031]
[1779483729117,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729208,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729248,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729301,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729345,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729507,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729544,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729727,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729753,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729942,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483729959,19.47,75946.95,0.0,0.47981,0.00043,19.11785]
[1779483730043,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730177,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730191,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730398,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730429,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730634,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730667,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730847,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483730870,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483731067,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483731103,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483731120,19.47,75939.9,0.0,0.47681,0.00043,19.10822]
[1779483731108,19.47,75939.92,0.0,0.47681,0.00043,19.10825]
[1779483732023,19.47,75939.92,0.0,0.47681,0.00043,19.10825]
[1779483732051,19.47,75939.92,0.0,0.47681,0.00043,19.10825]
[1779483732109,19.47,75940.1,0.0,0.47689,0.00043,19.10851]
[1779483737991,19.47,75940.08,0.0,0.47688,0.00043,19.10848]
[1779483743156,19.47,75938.36,0.0,0.47615,0.00043,19.10597]
[1779483748384,19.47,75938.46,0.0,0.47619,0.00043,19.10612]
[1779483749128,19.47,75934.69,0.0,0.47458,0.00043,19.10041]
[1779483753158,19.46,75928.18,0.0,0.4718,0.00043,19.08523]
[1779483756179,19.46,75933.68,0.0,0.47414,0.00043,19.09424]
[1779483759726,19.46,75933.68,0.0,0.47414,0.00043,19.09424]
[1779483759827,19.46,75937.72,0.0,0.47586,0.00043,19.10044]
[1779483761861,19.46,75937.72,0.0,0.47586,0.00043,19.10044]
[1779483761870,19.46,75938.64,0.0,0.47626,0.00043,19.1018]
[1779483765865,19.46,75932.41,0.0,0.4736,0.00043,19.09222]
[1779483768971,19.46,75928.24,0.0,0.47182,0.00043,19.08534]
[1779483774043,19.46,75928.24,0.0,0.47182,0.00043,19.08534]
[1779483779119,19.46,75927.89,0.0,0.47167,0.00043,19.08474]
[1779483783392,19.46,75932.54,0.0,0.47366,0.00043,19.09244]
[1779483783425,19.46,75932.58,0.0,0.47367,0.00043,19.0925]
[1779483785183,19.46,75928.53,0.0,0.47195,0.00043,19.08583]
[1779483787400,19.46,75924.49,0.0,0.47022,0.00043,19.07882]
[1779483792436,19.46,75924.47,0.0,0.47021,0.00043,19.07878]
[1779483798012,19.46,75924.44,0.0,0.4702,0.00043,19.07873]
[1779483803511,19.46,75927.99,0.0,0.47172,0.00043,19.08492]
[1779483807795,19.47,75928.73,0.0,0.47203,0.00043,19.08617]
[1779483807826,19.47,75934.58,0.0,0.47453,0.00043,19.09566]
[1779483813664,19.47,75933.0,0.0,0.47385,0.00043,19.0886]
[1779483817611,19.47,75928.76,0.0,0.47204,0.00043,19.08165]
[1779483821639,19.47,75936.85,0.0,0.47549,0.00043,19.09457]
[1779483827681,19.47,75937.92,0.0,0.47595,0.00043,19.09618]
[1779483832721,19.47,75937.87,0.0,0.47592,0.00043,19.0961]
[1779483837753,19.46,75937.2,0.0,0.47564,0.00043,19.09509]
[1779483842024,19.46,75931.77,0.0,0.47332,0.00043,19.08661]
[1779483846815,19.46,75936.77,0.0,0.47545,0.00043,19.09444]
[1779483851851,19.46,75935.64,0.0,0.47497,0.00043,19.09272]
[1779483856886,19.46,75935.11,0.0,0.47474,0.00043,19.0919]
[1779483861921,19.46,75934.95,0.0,0.47467,0.00043,19.09165]
[1779483866955,19.46,75933.0,0.0,0.47384,0.00043,19.08858]
[1779483871991,19.46,75932.58,0.0,0.47365,0.00043,19.08332]
[1779483879090,19.46,75932.41,0.0,0.47358,0.00043,19.08305]
[1779483879225,19.46,75931.42,0.0,0.47316,0.00043,19.08145]
[1779483880295,19.46,75927.1,0.0,0.47131,0.00043,19.0742]
[1779483885321,19.46,75924.92,0.0,0.47038,0.00043,19.07038]
[1779483890327,19.45,75923.49,0.0,0.46976,0.00043,19.06781]
[1779483895350,19.45,75919.71,0.0,0.46815,0.00043,19.06083]
[1779483900369,19.45,75919.71,0.0,0.46815,0.00043,19.06082]
[1779483905396,19.45,75922.4,0.0,0.46929,0.00043,19.06581]
[1779483910411,19.45,75923.78,0.0,0.46988,0.00043,19.0683]
[1779483912041,19.45,75925.27,0.0,0.47051,0.00043,19.07095]
[1779483916300,19.45,75929.3,0.0,0.47224,0.00043,19.07789]
[1779483922344,19.45,75930.17,0.0,0.47261,0.00043,19.07935]
[1779483925069,19.45,75923.82,0.0,0.4699,0.00043,19.06838]
[1779483930097,19.45,75928.69,0.0,0.47198,0.00043,19.07686]
[1779483935112,19.45,75927.49,0.0,0.47145,0.00043,19.07023]
[1779483940470,19.45,75929.07,0.0,0.47212,0.00043,19.07291]
[1779483945505,19.45,75932.41,0.0,0.47355,0.00043,19.0784]
[1779483948286,19.45,75936.18,0.0,0.47516,0.00043,19.08431]
[1779483948288,19.45,75939.36,0.0,0.47652,0.00043,19.08906]
[1779483952640,19.45,75943.52,0.0,0.4783,0.00043,19.09493]
[1779483956974,19.45,75946.03,0.0,0.47937,0.00043,19.0983]
[1779483957376,19.45,75948.7,0.0,0.48051,0.00043,19.10172]
[1779483962401,19.45,75949.87,0.0,0.48101,0.00043,19.10317]
[1779483967429,19.45,75950.11,0.0,0.48111,0.00043,19.10346]
[1779483969416,19.45,75945.56,0.0,0.47917,0.00043,19.09767]
[1779483974430,19.44,75946.66,0.0,0.47964,0.00043,19.09911]
[1779483977364,19.45,75950.83,0.0,0.48142,0.00043,19.10433]
[1779483982392,19.45,75950.11,0.0,0.48111,0.00043,19.10346]
[1779483987403,19.45,75949.96,0.0,0.48105,0.00043,19.10328]
[1779483992403,19.45,75949.6,0.0,0.48089,0.00043,19.09826]
[1779483997427,19.44,75951.01,0.0,0.48149,0.00043,19.09997]
[1779484002438,19.44,75952.01,0.0,0.48191,0.00043,19.10116]
[1779484007450,19.44,75955.72,0.0,0.4835,0.00043,19.10539]
[1779484012450,19.44,75955.96,0.0,0.4836,0.00043,19.10565]
[1779484016360,19.43,75951.46,0.0,0.48167,0.00043,19.10048]
[1779484021387,19.36,75952.52,0.0,0.48203,0.00043,19.10154]
[1779484026402,19.29,75955.08,0.0,0.48306,0.00043,19.10434]
[1779484029183,19.26,75956.74,0.0,0.48373,0.00043,19.1061]
[1779484029239,19.26,75956.74,0.0,0.48373,0.00043,19.1061]
[1779484029430,19.26,75956.74,0.0,0.48373,0.00043,19.1061]
[1779484029430,19.25,75962.35,0.0,0.48616,0.00043,19.1119]
[1779484029597,19.25,75962.35,0.0,0.48616,0.00043,19.1119]
[1779484030183,19.25,75962.35,0.0,0.48616,0.00043,19.1119]
[1779484030416,19.25,75962.35,0.0,0.48616,0.00043,19.1119]
[1779484030239,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030502,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030804,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030827,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030852,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030882,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484030963,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031002,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031188,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031233,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031369,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031411,19.25,75942.38,0.0,0.47753,0.00043,19.08806]
[1779484031403,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484031565,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484031597,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484031775,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484031806,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032018,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032038,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032050,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032061,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032063,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032218,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032239,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032433,19.25,75937.4,0.0,0.47538,0.00043,19.08071]
[1779484032450,19.25,75931.06,0.0,0.47264,0.00043,19.07057]
[1779484032663,19.25,75931.06,0.0,0.47264,0.00043,19.07057]
[1779484032721,19.25,75931.06,0.0,0.47264,0.00043,19.07057]
[1779484032753,19.25,75931.06,0.0,0.47264,0.00043,19.07057]
[1779484033126,19.25,75931.06,0.0,0.47264,0.00043,19.07057]
[1779484034916,19.25,75929.71,0.0,0.47206,0.00043,19.06829]
[1779484037314,19.25,75932.71,0.0,0.47335,0.00043,19.07329]
[1779484037414,19.25,75932.52,0.0,0.47327,0.00043,19.07297]
[1779484043197,19.25,75932.86,0.0,0.47341,0.00043,19.07351]
[1779484046221,19.24,75940.85,0.0,0.47686,0.00043,19.08582]
[1779484049240,19.24,75931.77,0.0,0.47293,0.00043,19.07171]
[1779484054275,19.24,75930.78,0.0,0.4725,0.00043,19.06546]
[1779484061643,19.24,75932.1,0.0,0.47307,0.00043,19.06766]
[1779484065352,19.24,75939.88,0.0,0.47643,0.00043,19.07981]
[1779484070386,19.24,75941.03,0.0,0.47693,0.00043,19.0815]
[1779484075422,19.24,75941.6,0.0,0.47717,0.00043,19.08232]
[1779484080457,19.24,75942.07,0.0,0.47738,0.00043,19.083]
[1779484085491,19.24,75941.53,0.0,0.47714,0.00043,19.08223]
[1779484090529,19.24,75943.35,0.0,0.47793,0.00043,19.08481]
[1779484093483,19.24,75935.55,0.0,0.47456,0.00043,19.07323]
[1779484098583,19.24,75934.52,0.0,0.47411,0.00043,19.07159]
[1779484103617,19.24,75932.97,0.0,0.47344,0.00043,19.06908]
[1779484108653,19.24,75933.81,0.0,0.4738,0.00043,19.07042]
[1779484113687,19.23,75935.24,0.0,0.4744,0.00043,19.06811]
[1779484118723,19.23,75934.58,0.0,0.47411,0.00043,19.06704]
[1779484123757,19.22,75931.55,0.0,0.47279,0.00043,19.06206]
[1779484128795,19.21,75930.6,0.0,0.47236,0.00043,19.06043]
[1779484133827,19.21,75930.01,0.0,0.4721,0.00043,19.05938]
[1779484139253,19.2,75930.51,0.0,0.4723,0.00043,19.06019]
[1779484144909,19.19,75927.6,0.0,0.47102,0.00043,19.0551]
[1779484150523,19.18,75925.74,0.0,0.4702,0.00043,19.05175]
[1779484149940,19.18,75934.29,0.0,0.47391,0.00043,19.06633]
[1779484150947,19.18,75938.9,0.0,0.4759,0.00043,19.0735]
[1779484155983,19.17,75935.74,0.0,0.47452,0.00043,19.06859]
[1779484161024,19.16,75933.94,0.0,0.47372,0.00043,19.06566]
[1779484166058,19.15,75933.66,0.0,0.47358,0.00043,19.06515]
[1779484171095,19.14,75932.68,0.0,0.47314,0.00043,19.05891]
[1779484177066,19.13,75933.01,0.0,0.47327,0.00043,19.05942]
[1779484182120,19.12,75933.29,0.0,0.47337,0.00043,19.05982]
[1779484188040,19.11,75937.89,0.0,0.47536,0.00044,19.06709]
[1779484193251,19.1,75936.94,0.0,0.47493,0.00044,19.06557]
[1779484198285,19.02,75937.37,0.0,0.47499,0.00044,19.06587]
[1779484204637,18.98,75938.45,0.0,0.47539,0.00044,19.06733]
[1779484205542,18.97,75938.04,0.0,0.4752,0.00044,19.06666]
[1779484210543,18.96,75938.04,0.0,0.47519,0.00044,19.06663]
[1779484215554,18.95,75937.73,0.0,0.47504,0.00044,19.06611]
[1779484220579,18.95,75936.43,0.0,0.47446,0.00044,19.06401]
[1779484225584,18.94,75937.45,0.0,0.47489,0.00044,19.06559]
[1779484230590,18.93,75936.87,0.0,0.47463,0.00044,19.06464]
[1779484235602,18.92,75937.08,0.0,0.4747,0.00044,19.06035]
[1779484240619,18.91,75936.59,0.0,0.47447,0.00044,19.05953]
[1779484245631,18.91,75935.89,0.0,0.47415,0.00044,19.05837]
[1779484250654,18.85,75936.78,0.0,0.47445,0.00044,19.05952]
[1779484255657,18.79,75936.78,0.0,0.47435,0.00044,19.0592]
[1779484255689,18.77,75942.32,0.0,0.47678,0.00044,19.06773]
[1779484260704,18.72,75944.42,0.0,0.47764,0.00044,19.07062]
[1779484265714,18.67,75945.03,0.0,0.47783,0.00045,19.07128]
[1779484270720,18.62,75946.42,0.0,0.47838,0.00045,19.07307]
[1779484275720,18.57,75946.42,0.0,0.47832,0.00045,19.07291]
[1779484280736,18.55,75949.29,0.0,0.47958,0.00045,19.07681]
[1779484285745,18.55,75951.45,0.0,0.48054,0.00045,19.07966]
[1779484287470,18.55,75953.26,0.0,0.48135,0.00045,19.08197]
[1779484287646,18.55,75953.66,0.0,0.48153,0.00045,19.08247]
[1779484292660,18.54,75956.56,0.0,0.48282,0.00045,19.08139]
[1779484297664,18.54,75957.04,0.0,0.48303,0.00045,19.08194]
[1779484299764,18.53,75951.86,0.0,0.4807,0.00045,19.07557]
[1779484304782,18.53,75953.43,0.0,0.4814,0.00045,19.07755]
[1779484309809,18.53,75953.02,0.0,0.48121,0.00045,19.07702]
[1779484314815,18.52,75952.87,0.0,0.48114,0.00045,19.07682]
[1779484319826,18.52,75953.24,0.0,0.4813,0.00045,19.07728]
[1779484324830,18.52,75952.78,0.0,0.48109,0.00045,19.07669]
[1779484325517,18.52,75952.78,0.0,0.48109,0.00045,19.07669]
[1779484325684,18.52,75952.78,0.0,0.48109,0.00045,19.07669]
[1779484325766,18.52,75952.78,0.0,0.48109,0.00045,19.07669]
[1779484325743,18.52,75952.89,0.0,0.48114,0.00045,19.07683]
[1779484325814,18.52,75952.89,0.0,0.48114,0.00045,19.07683]
[1779484326214,18.52,75952.89,0.0,0.48114,0.00045,19.07683]
[1779484327220,18.51,75941.01,0.0,0.4758,0.00045,19.06004]
[1779484328501,18.51,75941.01,0.0,0.4758,0.00045,19.06004]
[1779484328722,18.51,75938.44,0.0,0.47464,0.00045,19.05595]
[1779484333740,18.51,75941.55,0.0,0.47604,0.00045,19.06087]
[1779484338755,18.51,75942.16,0.0,0.47631,0.00045,19.0618]
[1779484343758,18.51,75943.29,0.0,0.47681,0.00045,19.06351]
[1779484348771,18.51,75945.05,0.0,0.4776,0.00045,19.06611]
[1779484350402,18.51,75944.76,0.0,0.47747,0.00045,19.06568]
[1779484350437,18.51,75944.76,0.0,0.47747,0.00045,19.06568]
[1779484352453,18.51,75944.97,0.0,0.47756,0.00045,19.0614]
[1779484352483,18.51,75944.97,0.0,0.47756,0.00045,19.0614]
[1779484352524,18.51,75940.69,0.0,0.47563,0.00045,19.05492]
[1779484361519,18.5,75942.3,0.0,0.47635,0.00045,19.05739]
[1779484361537,18.5,75942.3,0.0,0.47635,0.00045,19.05739]
[1779484361553,18.5,75942.3,0.0,0.47635,0.00045,19.05739]
[1779484361776,18.5,75942.3,0.0,0.47635,0.00045,19.05739]
[1779484361811,18.5,75942.3,0.0,0.47635,0.00045,19.05739]
[1779484361620,18.5,75943.33,0.0,0.47681,0.00045,19.05894]
[1779484367507,18.5,75939.23,0.0,0.47496,0.00045,19.05256]
[1779484372538,18.5,75936.97,0.0,0.47395,0.00045,19.04888]
[1779484375429,18.5,75935.97,0.0,0.4735,0.00045,19.04721]
[1779484375766,18.5,75935.97,0.0,0.4735,0.00045,19.04721]
[1779484380774,18.5,75935.27,0.0,0.47318,0.00045,19.04604]
[1779484382868,18.5,75931.11,0.0,0.47132,0.00045,19.03877]
[1779484385861,18.5,75926.84,0.0,0.4694,0.00045,19.03087]
[1779484390873,18.5,75925.92,0.0,0.46899,0.00045,19.02913]
[1779484395882,18.51,75929.0,0.0,0.47038,0.00045,19.03496]
[1779484400894,18.51,75930.66,0.0,0.47113,0.00045,19.03802]
[1779484404845,18.51,75935.04,0.0,0.4731,0.00045,19.04571]
[1779484409858,18.51,75934.75,0.0,0.47297,0.00045,19.04522]
[1779484414887,18.51,75934.27,0.0,0.47275,0.00045,19.03981]
[1779484419896,18.51,75934.05,0.0,0.47265,0.00045,19.03943]
[1779484424901,18.51,75932.92,0.0,0.47214,0.00045,19.03746]
[1779484429919,18.51,75931.6,0.0,0.47155,0.00045,19.03513]
[1779484434945,18.51,75932.57,0.0,0.47198,0.00045,19.03684]
[1779484439953,18.51,75935.19,0.0,0.47315,0.00045,19.04135]
[1779484441923,18.5,75939.84,0.0,0.47524,0.00045,19.04898]
[1779484446948,18.5,75941.56,0.0,0.47601,0.00045,19.05166]
[1779484451804,18.5,75945.7,0.0,0.47787,0.00045,19.05784]
[1779484456804,18.49,75944.35,0.0,0.47726,0.00045,19.05586]
[1779484461813,18.49,75946.28,0.0,0.47812,0.00045,19.05865]
[1779484463857,18.49,75951.89,0.0,0.48064,0.00045,19.0663]
[1779484468865,18.49,75951.66,0.0,0.48054,0.00045,19.066]
[1779484473873,18.48,75952.46,0.0,0.48089,0.00045,19.06244]
[1779484478884,18.47,75952.24,0.0,0.48077,0.00045,19.06212]
[1779484483886,18.47,75953.38,0.0,0.48128,0.00045,19.06357]
[1779484488886,18.47,75950.02,0.0,0.47976,0.00045,19.05917]
[1779484490944,18.46,75940.33,0.0,0.47539,0.00045,19.04498]
[1779484492941,18.46,75937.79,0.0,0.47424,0.00045,19.04088]
[1779484497949,18.46,75940.13,0.0,0.47529,0.00045,19.04464]
[1779484501917,18.46,75933.69,0.0,0.47238,0.00045,19.03389]
[1779484506944,18.46,75935.05,0.0,0.473,0.00045,19.03625]
[1779484511945,18.46,75936.78,0.0,0.47378,0.00045,19.03919]
[1779484516954,18.46,75935.01,0.0,0.47299,0.00045,19.0362]
[1779484521973,18.46,75933.77,0.0,0.47243,0.00045,19.03407]
[1779484526998,18.46,75930.71,0.0,0.47106,0.00045,19.02864]
[1779484527620,18.46,75930.71,0.0,0.47106,0.00045,19.02864]
[1779484527798,18.46,75930.71,0.0,0.47106,0.00045,19.02864]
[1779484527823,18.46,75930.71,0.0,0.47106,0.00045,19.02864]
[1779484527900,18.46,75925.42,0.0,0.46867,0.00045,19.0187]
[1779484528016,18.46,75925.42,0.0,0.46867,0.00045,19.0187]
[1779484528953,18.47,75919.53,0.0,0.46602,0.00045,19.00684]
[1779484529898,18.47,75914.53,0.0,0.46377,0.00045,18.99611]
[1779484533176,18.47,75912.61,0.0,0.4629,0.00045,18.98725]
[1779484533667,18.47,75912.61,0.0,0.4629,0.00045,18.98725]
[1779484538704,18.47,75913.24,0.0,0.46319,0.00045,18.9887]
[1779484543737,18.47,75910.86,0.0,0.46213,0.00045,18.98334]
[1779484549123,18.48,75911.24,0.0,0.46231,0.00045,18.98425]
[1779484554751,18.48,75914.78,0.0,0.46391,0.00045,18.99221]
[1779484558946,18.48,75921.72,0.0,0.46704,0.00045,19.00691]
[1779484560975,18.49,75921.72,0.0,0.46704,0.00045,19.00691]
[1779484562510,18.49,75920.42,0.0,0.46645,0.00045,19.00426]
[1779484563011,18.49,75925.02,0.0,0.46853,0.00045,19.01348]
[1779484563950,18.49,75932.43,0.0,0.47186,0.00045,19.02727]
[1779484565922,18.49,75931.35,0.0,0.47138,0.00045,19.02535]
[1779484568521,18.49,75931.55,0.0,0.47147,0.00045,19.02571]
[1779484568974,18.49,75933.28,0.0,0.47225,0.00045,19.02877]
[1779484573997,18.49,75935.02,0.0,0.47303,0.00045,19.03178]
[1779484578997,18.49,75933.66,0.0,0.47242,0.00045,19.02943]
[1779484584020,18.49,75932.86,0.0,0.47205,0.00045,19.02802]
[1779484589049,18.48,75931.85,0.0,0.4716,0.00045,19.02623]
[1779484592999,18.48,75937.32,0.0,0.47405,0.00045,19.03103]
[1779484598020,18.48,75936.63,0.0,0.47374,0.00045,19.02988]
[1779484603020,18.48,75934.65,0.0,0.47284,0.00045,19.02652]
[1779484606003,18.48,75928.09,0.0,0.46989,0.00045,19.01472]
[1779484609047,18.48,75923.56,0.0,0.46785,0.00045,19.00598]
[1779484614054,18.48,75924.12,0.0,0.4681,0.00045,19.0071]
[1779484619069,18.48,75924.59,0.0,0.46832,0.00045,19.00804]
[1779484624095,18.49,75925.14,0.0,0.46857,0.00045,19.00913]
[1779484627061,18.49,75930.27,0.0,0.47088,0.00045,19.01881]
[1779484632076,18.49,75933.54,0.0,0.47236,0.00045,19.02464]
[1779484636205,18.49,75934.98,0.0,0.473,0.00045,19.02712]
[1779484636218,18.49,75934.98,0.0,0.473,0.00045,19.02712]
[1779484637022,18.49,75938.73,0.0,0.47469,0.00045,19.03336]
[1779484637293,18.49,75938.73,0.0,0.47469,0.00045,19.03336]
[1779484637488,18.49,75942.64,0.0,0.47646,0.00045,19.0395]
[1779484640431,18.49,75944.64,0.0,0.47735,0.00045,19.04249]
[1779484645454,18.48,75943.25,0.0,0.47672,0.00045,19.0404]
[1779484650488,18.48,75946.03,0.0,0.47797,0.00045,19.04449]
[1779484655524,18.48,75947.56,0.0,0.47865,0.00045,19.04207]
[1779484661565,18.47,75948.34,0.0,0.479,0.00045,19.04315]
[1779484666600,18.47,75949.81,0.0,0.47966,0.00045,19.04515]
[1779484671635,18.47,75950.68,0.0,0.48005,0.00045,19.0463]
[1779484676671,18.47,75952.15,0.0,0.48071,0.00045,19.04823]
[1779484678686,18.46,75957.18,0.0,0.48298,0.00045,19.05443]
[1779484683721,18.46,75958.73,0.0,0.48367,0.00045,19.0562]
[1779484688757,18.46,75958.26,0.0,0.48345,0.00045,19.05566]
[1779484693791,18.45,75959.92,0.0,0.4842,0.00045,19.05752]
[1779484698826,18.45,75960.98,0.0,0.48467,0.00045,19.05867]
[1779484703860,18.44,75960.0,0.0,0.48422,0.00045,19.05759]
[1779484710909,18.44,75960.31,0.0,0.48436,0.00045,19.05792]
[1779484715945,18.43,75960.02,0.0,0.48422,0.00045,19.053]
[1779484716894,18.43,75960.02,0.0,0.48422,0.00045,19.053]
[1779484716940,18.43,75960.02,0.0,0.48422,0.00045,19.053]
[1779484719503,18.43,75966.37,0.0,0.48709,0.00045,19.05953]
[1779484724701,18.43,75968.14,0.0,0.48789,0.00045,19.06118]
[1779484735078,18.43,75965.89,0.0,0.48687,0.00045,19.05908]
[1779484738141,18.43,75973.46,0.0,0.4903,0.00045,19.06566]
[1779484744140,18.43,75973.88,0.0,0.49049,0.00045,19.06599]
[1779484749176,18.43,75975.81,0.0,0.49136,0.00045,19.06742]
[1779484755217,18.43,75974.97,0.0,0.49098,0.00045,19.06681]
[1779484760252,18.43,75976.55,0.0,0.4917,0.00045,19.06795]
[1779484765288,18.43,75974.92,0.0,0.49096,0.00045,19.06677]
[1779484770323,18.43,75974.77,0.0,0.49089,0.00045,19.06666]
[1779484775359,18.43,75971.56,0.0,0.48944,0.00045,19.05956]
[1779484780394,18.43,75972.86,0.0,0.49002,0.00045,19.06061]
[1779484786435,18.43,75973.87,0.0,0.49048,0.00045,19.06139]
[1779484791470,18.42,75974.87,0.0,0.49093,0.00045,19.06214]
[1779484794491,18.42,75980.58,0.0,0.49351,0.00045,19.06599]
[1779484799526,18.42,75981.76,0.0,0.49405,0.00045,19.06668]
[1779484805625,18.42,75983.22,0.0,0.49471,0.00045,19.06749]
[1779484811611,18.42,75982.2,0.0,0.49425,0.00045,19.06693]
[1779484816702,18.42,75982.76,0.0,0.4945,0.00045,19.06724]
[1779484822688,18.41,75982.09,0.0,0.49419,0.00045,19.06687]
[1779484827728,18.41,75982.21,0.0,0.49425,0.00045,19.06693]
[1779484832762,18.41,75979.71,0.0,0.49311,0.00045,19.06086]
[1779484836888,18.41,75978.22,0.0,0.49243,0.00045,19.0599]
[1779484837251,18.41,75978.09,0.0,0.49237,0.00045,19.05981]
[1779484842263,18.41,75977.02,0.0,0.49189,0.00045,19.05909]
[1779484847287,18.4,75976.0,0.0,0.49142,0.00045,19.05837]
[1779484852305,18.4,75976.15,0.0,0.49149,0.00045,19.05847]
[1779484857320,18.4,75976.95,0.0,0.49185,0.00045,19.05903]
[1779484862351,18.4,75975.37,0.0,0.49113,0.00045,19.05791]
[1779484867371,18.4,75976.98,0.0,0.49186,0.00045,19.05905]
[1779484872419,18.39,75977.2,0.0,0.49196,0.00045,19.0592]
[1779484877438,18.39,75976.94,0.0,0.49184,0.00045,19.05902]
[1779484882466,18.39,75977.62,0.0,0.49215,0.00045,19.05949]
[1779484887512,18.39,75979.56,0.0,0.49303,0.00045,19.06075]
[1779484892512,18.38,75980.3,0.0,0.49336,0.00045,19.05663]
[1779484897516,18.38,75981.23,0.0,0.49378,0.00045,19.05718]
[1779484902542,18.38,75981.1,0.0,0.49372,0.00045,19.0571]
[1779484907562,18.38,75978.42,0.0,0.4925,0.00045,19.05543]
[1779484912590,18.38,75979.32,0.0,0.49291,0.00045,19.05601]
[1779484917595,18.37,75980.5,0.0,0.49344,0.00045,19.05674]
[1779484921382,18.37,75974.69,0.0,0.4908,0.00045,19.05279]
[1779484926408,18.36,75976.43,0.0,0.49159,0.00045,19.05406]
[1779484927866,18.36,75975.82,0.0,0.49131,0.00045,19.05362]
[1779484927898,18.36,75975.82,0.0,0.49131,0.00045,19.05362]
[1779484927940,18.36,75975.82,0.0,0.49131,0.00045,19.05362]
[1779484927987,18.36,75975.82,0.0,0.49131,0.00045,19.05362]
[1779484927999,18.36,75975.16,0.0,0.49101,0.00045,19.05314]
[1779484931885,18.36,75972.93,0.0,0.48999,0.00045,19.05142]
[1779484931928,18.36,75972.93,0.0,0.48999,0.00045,19.05142]
[1779484937824,18.35,75972.7,0.0,0.48988,0.00045,19.05123]
[1779484938293,18.35,75976.85,0.0,0.49177,0.00045,19.05434]
[1779484943323,18.35,75976.92,0.0,0.4918,0.00046,19.05439]
[1779484948330,18.34,75976.93,0.0,0.4918,0.00046,19.05439]
[1779484953337,18.34,75977.86,0.0,0.49222,0.00046,19.05044]
[1779484958337,18.33,75977.82,0.0,0.49219,0.00046,19.05041]
[1779484963353,18.33,75980.96,0.0,0.49362,0.00046,19.05241]
[1779484968379,18.32,75982.03,0.0,0.4941,0.00046,19.05303]
[1779484973383,18.31,75984.9,0.0,0.49541,0.00046,19.05457]
[1779484978395,18.31,75985.27,0.0,0.49558,0.00046,19.05475]
[1779484983413,18.3,75984.88,0.0,0.49539,0.00046,19.05456]
[1779484988419,18.3,75981.5,0.0,0.49385,0.00046,19.05272]
[1779484993445,18.3,75978.96,0.0,0.49269,0.00046,19.05115]
[1779484997490,18.3,75973.5,0.0,0.4902,0.00046,19.04723]
[1779485002519,18.3,75971.96,0.0,0.4895,0.00046,19.04599]
[1779485007531,18.31,75970.52,0.0,0.48885,0.00046,19.04478]
[1779485012545,18.31,75968.11,0.0,0.48775,0.00046,19.03805]
[1779485017592,18.31,75969.55,0.0,0.4884,0.00046,19.03935]
[1779485017614,18.31,75969.55,0.0,0.4884,0.00046,19.03935]
[1779485018064,18.31,75969.3,0.0,0.48829,0.00046,19.03913]
[1779485020078,18.31,75973.62,0.0,0.49026,0.00046,19.04274]
[1779485025093,18.31,75974.26,0.0,0.49056,0.00046,19.04324]
[1779485031157,18.32,75973.14,0.0,0.49005,0.00046,19.04237]
[1779485038252,18.32,75970.39,0.0,0.4888,0.00046,19.0401]
[1779485046262,18.33,75969.65,0.0,0.48847,0.00046,19.03946]
[1779485051298,18.33,75967.02,0.0,0.48727,0.00046,19.03707]
[1779485056339,18.33,75964.1,0.0,0.48594,0.00046,19.03421]
[1779485056363,18.33,75964.1,0.0,0.48594,0.00046,19.03421]
[1779485062374,18.33,75968.12,0.0,0.48777,0.00046,19.03809]
[1779485067423,18.33,75970.53,0.0,0.48887,0.00046,19.04023]
[1779485072464,18.33,75968.4,0.0,0.48789,0.00046,19.03375]
[1779485077498,18.33,75969.27,0.0,0.48829,0.00046,19.03453]
[1779485082535,18.33,75970.73,0.0,0.48895,0.00046,19.0358]
[1779485088577,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485090742,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485090832,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485090850,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485091079,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485091116,18.33,75973.13,0.0,0.49005,0.00046,19.03778]
[1779485091435,18.33,75975.77,0.0,0.49125,0.00046,19.03979]
[1779485096173,18.33,75977.72,0.0,0.49214,0.00046,19.04116]
[1779485096510,18.32,75978.21,0.0,0.49236,0.00046,19.04149]
[1779485101531,18.32,75979.59,0.0,0.49299,0.00046,19.04238]
[1779485101593,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485101777,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485101819,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485102353,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485102401,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485102534,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485102562,18.32,75974.66,0.0,0.49074,0.00046,19.03896]
[1779485102454,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102590,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102715,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102738,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102773,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102800,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102921,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485102951,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485103142,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485103182,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485103377,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485103419,18.32,75950.99,0.0,0.47995,0.00046,19.01411]
[1779485103520,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485103583,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485103623,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485103795,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485103836,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485103846,18.32,75944.07,0.0,0.4768,0.00046,19.00422]
[1779485104109,18.32,75945.22,0.0,0.47732,0.00046,19.00595]
[1779485109192,18.33,75943.3,0.0,0.47646,0.00046,19.00307]
[1779485114758,18.33,75937.98,0.0,0.47404,0.00046,18.99459]
[1779485116284,18.33,75931.6,0.0,0.47114,0.00045,18.98347]
[1779485117827,18.33,75931.6,0.0,0.47114,0.00045,18.98348]
[1779485117884,18.33,75931.6,0.0,0.47114,0.00045,18.98348]
[1779485118276,18.34,75940.4,0.0,0.47515,0.00046,18.99855]
[1779485118849,18.34,75940.4,0.0,0.47515,0.00046,18.99855]
[1779485118878,18.34,75940.4,0.0,0.47515,0.00046,18.99855]
[1779485118890,18.34,75946.55,0.0,0.47795,0.00046,19.00795]
[1779485120883,18.34,75947.66,0.0,0.47845,0.00046,19.00955]
[1779485122424,18.34,75951.72,0.0,0.4803,0.00046,19.01513]
[1779485124031,18.34,75952.12,0.0,0.48049,0.00046,19.01566]
[1779485124543,18.34,75953.46,0.0,0.4811,0.00046,19.0174]
[1779485129568,18.34,75954.91,0.0,0.48176,0.00046,19.01923]
[1779485134581,18.34,75955.67,0.0,0.4821,0.00046,19.01558]
[1779485134611,18.34,75959.75,0.0,0.48396,0.00046,19.02038]
[1779485135534,18.34,75964.73,0.0,0.48623,0.00046,19.02567]
[1779485140530,18.34,75964.84,0.0,0.48628,0.00046,19.02578]
[1779485140568,18.34,75964.84,0.0,0.48628,0.00046,19.02578]
[1779485142016,18.34,75965.05,0.0,0.48638,0.00046,19.02599]
[1779485142519,18.35,75964.26,0.0,0.48602,0.00046,19.0252]
[1779485145011,18.35,75964.13,0.0,0.48596,0.00046,19.02507]
[1779485145530,18.35,75964.25,0.0,0.48601,0.00046,19.02519]
[1779485150553,18.35,75962.84,0.0,0.48537,0.00046,19.02374]
[1779485153559,18.35,75962.25,0.0,0.48511,0.00046,19.02312]
[1779485153576,18.35,75962.25,0.0,0.48511,0.00046,19.02312]
[1779485159103,18.35,75961.15,0.0,0.48461,0.00046,19.02195]
[1779485164117,18.35,75960.21,0.0,0.48418,0.00046,19.02092]
[1779485169173,18.36,75959.17,0.0,0.48371,0.00046,19.01975]
[1779485174189,18.36,75958.41,0.0,0.48337,0.00046,19.01888]
[1779485178133,18.36,75958.41,0.0,0.48337,0.00046,19.01888]
[1779485178143,18.36,75958.41,0.0,0.48337,0.00046,19.01888]
[1779485178256,18.36,75958.41,0.0,0.48337,0.00046,19.01888]
[1779485178267,18.36,75958.41,0.0,0.48337,0.00046,19.01888]
[1779485178340,18.36,75957.54,0.0,0.48298,0.00045,19.01787]
[1779485185266,18.36,75955.78,0.0,0.48218,0.00045,19.01577]
[1779485188286,18.36,75959.91,0.0,0.48406,0.00045,19.0206]
[1779485193321,18.36,75959.2,0.0,0.48373,0.00045,19.01521]
[1779485198358,18.37,75957.37,0.0,0.4829,0.00045,19.01309]
[1779485201377,18.37,75953.28,0.0,0.48104,0.00045,19.00806]
[1779485204399,18.37,75948.55,0.0,0.47889,0.00045,19.00173]
[1779485209434,18.37,75949.04,0.0,0.47912,0.00045,19.00243]
[1779485214470,18.38,75949.37,0.0,0.47928,0.00045,19.0029]
[1779485219523,18.38,75949.8,0.0,0.47948,0.00045,19.0035]
[1779485225547,18.39,75949.07,0.0,0.47915,0.00045,19.00251]
[1779485226554,18.39,75953.47,0.0,0.48115,0.00045,19.00836]
[1779485228568,18.39,75957.77,0.0,0.48311,0.00045,19.01361]
[1779485229324,18.39,75957.77,0.0,0.48311,0.00045,19.01361]
[1779485229575,18.39,75957.67,0.0,0.48306,0.00045,19.0135]
[1779485234669,18.39,75957.31,0.0,0.4829,0.00045,19.01308]
[1779485240651,18.39,75960.33,0.0,0.48428,0.00045,19.01653]
[1779485245688,18.39,75960.96,0.0,0.48456,0.00045,19.01723]
[1779485254470,18.39,75961.51,0.0,0.48481,0.00045,19.01782]
[1779485254678,18.39,75961.77,0.0,0.48492,0.00045,19.01349]
[1779485254803,18.39,75961.77,0.0,0.48492,0.00045,19.01349]
[1779485255096,18.39,75961.77,0.0,0.48492,0.00045,19.01349]
[1779485255168,18.39,75961.77,0.0,0.48492,0.00045,19.01349]
[1779485255289,18.39,75962.89,0.0,0.48543,0.00045,19.01467]
[1779485257594,18.39,75959.72,0.0,0.48399,0.00045,19.01125]
[1779485257695,18.38,75958.85,0.0,0.48359,0.00045,19.01026]
[1779485263821,18.38,75959.64,0.0,0.48394,0.00045,19.01114]
[1779485268856,18.38,75957.52,0.0,0.48298,0.00045,19.0087]
[1779485272732,18.38,75955.83,0.0,0.48221,0.00045,19.00668]
[1779485273017,18.38,75954.43,0.0,0.48157,0.00045,19.00495]
[1779485273026,18.38,75954.43,0.0,0.48157,0.00045,19.00495]
[1779485273230,18.38,75954.43,0.0,0.48157,0.00045,19.00495]
[1779485273331,18.38,75951.1,0.0,0.48006,0.00045,19.00064]
[1779485277872,18.38,75950.65,0.0,0.47985,0.00045,19.00003]
[1779485277909,18.38,75950.65,0.0,0.47985,0.00045,19.00003]
[1779485283961,18.38,75948.26,0.0,0.47876,0.00045,18.99675]
[1779485286981,18.38,75944.03,0.0,0.47684,0.00045,18.99058]
[1779485291090,18.37,75946.43,0.0,0.47793,0.00045,18.99412]
[1779485291332,18.37,75947.76,0.0,0.47853,0.00045,18.99603]
[1779485294030,18.37,75952.64,0.0,0.48075,0.00045,19.00265]
[1779485299066,18.37,75954.35,0.0,0.48153,0.00045,19.00483]
[1779485301163,18.37,75959.62,0.0,0.48392,0.00045,19.0111]
[1779485305837,18.37,75960.27,0.0,0.48422,0.00046,19.01182]
[1779485305876,18.37,75960.27,0.0,0.48422,0.00046,19.01182]
[1779485308545,18.37,75962.67,0.0,0.48531,0.00046,19.01441]
[1779485308583,18.37,75962.67,0.0,0.48531,0.00046,19.01441]
[1779485315178,18.33,75965.68,0.0,0.48664,0.00046,19.0128]
[1779485320213,18.31,75966.22,0.0,0.48686,0.00046,19.01329]
[1779485324282,18.3,75966.36,0.0,0.48692,0.00046,19.01341]
[1779485324381,18.3,75966.36,0.0,0.48692,0.00046,19.01341]
[1779485324569,18.29,75966.75,0.0,0.48708,0.00046,19.01377]
[1779485326386,18.28,75966.75,0.0,0.48708,0.00046,19.01376]
[1779485326436,18.28,75967.55,0.0,0.48744,0.00046,19.01452]
[1779485332769,18.28,75968.3,0.0,0.48778,0.00046,19.01521]
[1779485338340,18.27,75966.95,0.0,0.48716,0.00046,19.01394]
[1779485346395,18.27,75967.27,0.0,0.4873,0.00046,19.01424]
[1779485351431,18.27,75971.11,0.0,0.48906,0.00046,19.01768]
[1779485356467,18.27,75972.05,0.0,0.48949,0.00046,19.01847]
[1779485361500,18.27,75974.18,0.0,0.49047,0.00046,19.02018]
[1779485366535,18.27,75972.78,0.0,0.48983,0.00046,19.01907]
[1779485371571,18.27,75969.59,0.0,0.48836,0.00046,19.01177]
[1779485376606,18.26,75969.58,0.0,0.48835,0.00046,19.01175]
[1779485378853,18.26,75970.54,0.0,0.48879,0.00046,19.01258]
[1779485378875,18.26,75970.54,0.0,0.48879,0.00046,19.01258]
[1779485384662,18.24,75972.96,0.0,0.48988,0.00046,19.01459]
[1779485389696,18.23,75975.3,0.0,0.49095,0.00046,19.01639]
[1779485393755,18.22,75979.46,0.0,0.49285,0.00046,19.01928]
[1779485400799,18.2,75979.72,0.0,0.49296,0.00046,19.01944]
[1779485405810,18.19,75977.88,0.0,0.49211,0.00046,19.01821]
[1779485410869,18.18,75977.8,0.0,0.49206,0.00046,19.01815]
[1779485417897,18.17,75977.8,0.0,0.49205,0.00046,19.01814]
[1779485424946,18.15,75979.19,0.0,0.49268,0.00046,19.01906]
[1779485431009,18.14,75979.71,0.0,0.49291,0.00046,19.01479]
[1779485438751,18.13,75980.36,0.0,0.4932,0.00046,19.0152]
[1779485443833,18.11,75980.79,0.0,0.49339,0.00046,19.01546]
[1779485449118,18.1,75982.0,0.0,0.49394,0.00046,19.01618]
[1779485454154,18.09,75982.71,0.0,0.49426,0.00046,19.01659]
[1779485459188,18.08,75982.0,0.0,0.49393,0.00046,19.01617]
[1779485464200,18.07,75985.08,0.0,0.49535,0.00046,19.01785]
[1779485470204,18.06,75984.07,0.0,0.49488,0.00046,19.01732]
[1779485476307,18.05,75984.4,0.0,0.49503,0.00046,19.01749]
[1779485481345,18.04,75984.02,0.0,0.49484,0.00046,19.01729]
[1779485482349,18.04,75989.36,0.0,0.49732,0.00046,19.01979]
[1779485483738,18.04,75993.8,0.0,0.49938,0.00046,19.0213]
[1779485491764,18.03,75992.48,0.0,0.49877,0.00046,19.0209]
[1779485497455,18.02,75991.9,0.0,0.49849,0.00046,19.01612]
[1779485502492,18.01,75991.85,0.0,0.49847,0.00046,19.0161]
[1779485508533,18.01,75991.72,0.0,0.4984,0.00046,19.01606]
[1779485513568,18.0,75991.5,0.0,0.4983,0.00046,19.01598]
[1779485518602,17.99,75992.52,0.0,0.49877,0.00047,19.01632]
[1779485523638,17.99,75994.9,0.0,0.49988,0.00047,19.017]
[1779485528673,17.98,75993.77,0.0,0.49935,0.00047,19.0167]
[1779485533708,17.98,75993.54,0.0,0.49924,0.00047,19.01663]
[1779485535771,17.98,75993.54,0.0,0.49924,0.00047,19.01663]
[1779485535789,17.98,75993.54,0.0,0.49924,0.00047,19.01663]
[1779485537246,17.97,75996.91,0.0,0.50081,0.00047,19.01747]
[1779485537827,17.96,76003.99,0.0,0.50411,0.00047,19.01827]
[1779485539749,17.94,76009.07,0.0,0.50647,0.00047,19.01804]
[1779485542711,17.94,76009.33,0.0,0.5066,0.00047,19.01801]
[1779485542964,17.93,76007.51,0.0,0.50575,0.00047,19.01819]
[1779485549820,17.92,76010.03,0.0,0.50693,0.00047,19.01792]
[1779485554854,17.91,76013.26,0.0,0.50844,0.00047,19.01275]
[1779485561903,17.91,76013.09,0.0,0.50836,0.00047,19.01278]
[1779485566939,17.91,76012.86,0.0,0.50825,0.00047,19.01283]
[1779485572981,17.9,76012.34,0.0,0.50801,0.00047,19.01294]
[1779485574996,17.9,76017.21,0.0,0.51029,0.00047,19.01167]
[1779485580034,17.89,76019.0,0.0,0.51112,0.00047,19.01104]
[1779485585071,17.89,76018.26,0.0,0.51078,0.00047,19.01131]
[1779485590105,17.88,76019.04,0.0,0.51115,0.00047,19.01102]
[1779485595500,17.88,76019.2,0.0,0.51122,0.00047,19.01096]
[1779485598161,17.88,76024.68,0.0,0.51379,0.00047,19.0085]
[1779485599717,17.88,76024.68,0.0,0.51379,0.00047,19.0085]
[1779485600043,17.88,76026.03,0.0,0.51442,0.00047,19.00777]
[1779485605067,17.87,76029.59,0.0,0.51609,0.00047,19.00562]
[1779485610069,17.87,76028.61,0.0,0.51563,0.00047,19.00624]
[1779485615074,17.87,76027.55,0.0,0.51514,0.00047,19.00228]
[1779485620092,17.87,76027.08,0.0,0.51492,0.00047,19.00256]
[1779485625106,17.87,76026.76,0.0,0.51477,0.00047,19.00275]
[1779485630120,17.87,76025.21,0.0,0.51404,0.00047,19.00361]
[1779485635149,17.87,76025.32,0.0,0.5141,0.00047,19.00354]
[1779485640151,17.86,76026.36,0.0,0.51458,0.00047,19.00297]
[1779485643079,17.86,76021.09,0.0,0.51212,0.00047,19.00559]
[1779485644696,17.86,76018.63,0.0,0.51096,0.00047,19.00656]
[1779485644784,17.86,76017.68,0.0,0.51052,0.00047,19.00689]
[1779485646506,17.86,76013.72,0.0,0.50866,0.00047,19.00803]
[1779485651539,17.85,76010.24,0.0,0.50703,0.00047,19.00869]
[1779485654560,17.85,76006.29,0.0,0.50518,0.00047,19.00905]
[1779485659594,17.85,76003.63,0.0,0.50393,0.00047,19.00907]
[1779485664629,17.84,76003.25,0.0,0.50376,0.00047,19.00905]
[1779485669664,17.82,76003.05,0.0,0.50366,0.00047,19.00904]
[1779485672587,17.82,76003.05,0.0,0.50366,0.00047,19.00444]
[1779485672616,17.82,76003.05,0.0,0.50366,0.00047,19.00444]
[1779485672673,17.82,76003.05,0.0,0.50366,0.00047,19.00444]
[1779485672700,17.82,76003.05,0.0,0.50366,0.00047,19.00444]
[1779485672862,17.82,75999.58,0.0,0.50203,0.00047,19.00413]
[1779485675711,17.78,75995.8,0.0,0.50024,0.00047,19.00343]
[1779485676944,17.76,75991.62,0.0,0.49827,0.00047,19.00221]
[1779485678877,17.75,75991.62,0.0,0.49826,0.00047,19.00221]
[1779485679096,17.73,75991.82,0.0,0.49835,0.00047,19.00227]
[1779485684096,17.68,75991.26,0.0,0.49807,0.00047,19.00207]
[1779485687166,17.66,75987.26,0.0,0.49617,0.00047,19.00042]
[1779485690880,17.61,75984.62,0.0,0.49489,0.00048,18.99907]
[1779485690906,17.61,75984.62,0.0,0.49489,0.00048,18.99907]
[1779485690962,17.61,75984.62,0.0,0.49489,0.00048,18.99907]
[1779485690977,17.59,75984.71,0.0,0.49492,0.00048,18.99912]
[1779485693883,17.58,75984.71,0.0,0.49491,0.00048,18.99911]
[1779485693941,17.58,75987.88,0.0,0.49642,0.00048,19.00069]
[1779485700886,17.57,75986.22,0.0,0.49563,0.00048,18.99989]
[1779485705921,17.55,75983.99,0.0,0.49455,0.00048,18.99871]
[1779485711656,17.53,75984.07,0.0,0.49458,0.00048,18.99874]
[1779485716999,17.52,75984.42,0.0,0.49474,0.00048,18.99894]
[1779485718005,17.52,75988.37,0.0,0.49663,0.00048,19.00089]
[1779485719013,17.52,75992.51,0.0,0.49861,0.00048,19.00249]
[1779485719591,17.52,75992.51,0.0,0.49861,0.00048,19.00249]
[1779485720170,17.52,75992.96,0.0,0.49882,0.00048,19.00264]
[1779485724403,17.52,75991.04,0.0,0.49791,0.00048,19.00198]
[1779485725160,17.51,75991.11,0.0,0.49794,0.00048,19.002]
[1779485730184,17.51,75994.05,0.0,0.49934,0.00048,19.00297]
[1779485735206,17.51,75994.65,0.0,0.49963,0.00048,18.99853]
[1779485740216,17.5,75995.01,0.0,0.4998,0.00048,18.99863]
[1779485745222,17.5,75994.94,0.0,0.49977,0.00048,18.99861]
[1779485750230,17.49,75995.46,0.0,0.50001,0.00048,18.99874]
[1779485755256,17.49,75995.68,0.0,0.50012,0.00048,18.9988]
[1779485760268,17.48,75999.1,0.0,0.50175,0.00048,18.99947]
[1779485765252,17.48,76002.95,0.0,0.5036,0.00048,18.99984]
[1779485770257,17.47,76004.06,0.0,0.50413,0.00048,18.99988]
[1779485775274,17.47,76003.37,0.0,0.5038,0.00048,18.99986]
[1779485780281,17.47,76002.75,0.0,0.5035,0.00048,18.99983]
[1779485785300,17.46,76002.7,0.0,0.50348,0.00048,18.99983]
[1779485789251,17.46,76007.73,0.0,0.50589,0.00048,18.99974]
[1779485791267,17.46,76012.95,0.0,0.5084,0.00048,18.9943]
[1779485796284,17.45,76014.58,0.0,0.50918,0.00048,18.99389]
[1779485801304,17.45,76015.25,0.0,0.5095,0.00048,18.9937]
[1779485806331,17.45,76015.38,0.0,0.50956,0.00048,18.99366]
[1779485811338,17.44,76015.25,0.0,0.5095,0.00048,18.9937]
[1779485816361,17.44,76014.4,0.0,0.5091,0.00048,18.99394]
[1779485821374,17.44,76013.89,0.0,0.50885,0.00048,18.99407]
[1779485826388,17.44,76012.76,0.0,0.50831,0.00048,18.99434]
[1779485829247,17.44,76007.87,0.0,0.50596,0.00048,18.99512]
[1779485830311,17.44,75994.61,0.0,0.49959,0.00048,18.99392]
[1779485831237,17.44,75990.93,0.0,0.49782,0.00048,18.99273]
[1779485832287,17.44,75980.88,0.0,0.49299,0.00048,18.98757]
[1779485833231,17.44,75981.64,0.0,0.49336,0.00048,18.98805]
[1779485833388,17.44,75981.64,0.0,0.49336,0.00048,18.98805]
[1779485833424,17.44,75981.64,0.0,0.49336,0.00048,18.98805]
[1779485839219,17.43,75983.71,0.0,0.49435,0.00048,18.9893]
[1779485841873,17.43,75990.31,0.0,0.49752,0.00048,18.99249]
[1779485842883,17.43,75996.63,0.0,0.50056,0.00048,18.99441]
[1779485847916,17.42,75997.7,0.0,0.50107,0.00048,18.99463]
[1779485852951,17.42,75998.37,0.0,0.50139,0.00048,18.99015]
[1779485858993,17.41,75998.23,0.0,0.50132,0.00048,18.99012]
[1779485864030,17.41,75997.31,0.0,0.50088,0.00048,18.98995]
[1779485869062,17.4,75999.48,0.0,0.50192,0.00048,18.99032]
[1779485874103,17.4,76000.21,0.0,0.50227,0.00048,18.99041]
[1779485879133,17.4,75998.58,0.0,0.50149,0.00048,18.99018]
[1779485884167,17.4,75992.45,0.0,0.49854,0.00048,18.98866]
[1779485885194,17.4,75992.45,0.0,0.49854,0.00048,18.98866]
[1779485885285,17.4,75987.87,0.0,0.49633,0.00048,18.98684]
[1779485888330,17.4,75983.3,0.0,0.49413,0.00048,18.98444]
[1779485893354,17.41,75982.16,0.0,0.49358,0.00048,18.98376]
[1779485896324,17.41,75977.56,0.0,0.49137,0.00048,18.98062]
[1779485901339,17.41,75979.28,0.0,0.4922,0.00048,18.98187]
[1779485904841,17.42,75980.19,0.0,0.49264,0.00048,18.98249]
[1779485904851,17.42,75980.19,0.0,0.49264,0.00048,18.98249]
[1779485905321,17.42,75980.19,0.0,0.49264,0.00048,18.98249]
[1779485909349,17.42,75985.21,0.0,0.49506,0.00048,18.98552]
[1779485913377,17.43,75989.24,0.0,0.497,0.00048,18.98284]
[1779485918411,17.43,75991.67,0.0,0.49817,0.00048,18.98379]
[1779485923446,17.44,75992.38,0.0,0.49851,0.00048,18.98403]
[1779485930088,17.44,75991.76,0.0,0.49822,0.00048,18.98382]
[1779485935531,17.45,75990.51,0.0,0.49762,0.00048,18.98336]
[1779485940566,17.45,75990.43,0.0,0.49758,0.00048,18.98333]
[1779485945646,17.45,75990.87,0.0,0.49779,0.00048,18.98349]
[1779485952650,17.46,75989.62,0.0,0.4972,0.00048,18.983]
[1779485959049,17.46,75988.95,0.0,0.49688,0.00048,18.98272]
[1779485964768,17.47,75988.95,0.0,0.49688,0.00048,18.98272]
[1779485969771,17.47,75988.23,0.0,0.49653,0.00048,18.98241]
[1779485974807,17.47,75988.16,0.0,0.4965,0.00048,18.97777]
[1779485975813,17.47,75993.47,0.0,0.49905,0.00048,18.97977]
[1779485980849,17.48,75997.09,0.0,0.50079,0.00048,18.9807]
[1779485985884,17.48,75997.7,0.0,0.50108,0.00048,18.98081]
[1779485990920,17.49,75997.84,0.0,0.50115,0.00048,18.98084]
[1779485995850,17.49,75998.02,0.0,0.50123,0.00048,18.98087]
[1779485996290,17.49,75992.75,0.0,0.49871,0.00048,18.97955]
[1779485997078,17.49,75964.52,0.0,0.48517,0.00048,18.95949]
[1779485997971,17.49,75964.69,0.0,0.48526,0.00048,18.95968]
[1779486000525,17.49,75964.94,0.0,0.48538,0.00048,18.95996]
[1779486001406,17.49,75968.22,0.0,0.48695,0.00048,18.96337]
[1779486002397,17.49,75973.73,0.0,0.48959,0.00048,18.96844]
[1779486003452,17.49,75977.96,0.0,0.49162,0.00048,18.97177]
[1779486007018,17.5,75978.85,0.0,0.49205,0.00048,18.97241]
[1779486012046,17.5,75982.61,0.0,0.49385,0.00048,18.97486]
[1779486017047,17.5,75983.02,0.0,0.49405,0.00048,18.97511]
[1779486022002,17.5,75982.74,0.0,0.49392,0.00048,18.97494]
[1779486022008,17.5,75982.74,0.0,0.49392,0.00048,18.97494]
[1779486022033,17.5,75982.74,0.0,0.49392,0.00048,18.97494]
[1779486023190,17.51,75978.52,0.0,0.4919,0.00048,18.97218]
[1779486024254,17.51,75970.43,0.0,0.48802,0.00048,18.96552]
[1779486030133,17.51,75970.56,0.0,0.48809,0.00048,18.96564]
[1779486035274,17.51,75971.0,0.0,0.4883,0.00048,18.96145]
[1779486043329,17.52,75971.38,0.0,0.48848,0.00048,18.9618]
[1779486045353,17.52,75977.04,0.0,0.4912,0.00048,18.9665]
[1779486050380,17.52,75977.46,0.0,0.4914,0.00048,18.96681]
[1779486055413,17.53,75977.15,0.0,0.49125,0.00048,18.96658]
[1779486060440,17.53,75977.1,0.0,0.49123,0.00048,18.96655]
[1779486061021,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061080,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061117,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061255,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061284,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061487,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061523,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061456,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061695,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061710,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486061963,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062000,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062213,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062230,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062454,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062495,17.53,75977.05,0.0,0.49121,0.00048,18.96651]
[1779486062510,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486062678,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486062699,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486062983,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063019,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063194,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063223,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063408,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063427,17.53,75990.44,0.0,0.49762,0.00048,18.97413]
[1779486063509,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486063629,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486063663,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486063841,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486063870,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486064137,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486064322,17.53,75985.51,0.0,0.49526,0.00048,18.97189]
[1779486064539,17.53,75982.81,0.0,0.49397,0.00048,18.97039]
[1779486067187,17.53,75979.82,0.0,0.49254,0.00048,18.96849]
[1779486067201,17.53,75979.82,0.0,0.49254,0.00048,18.96849]
[1779486072540,17.54,75982.48,0.0,0.49381,0.00048,18.97019]
[1779486077956,17.54,75982.46,0.0,0.4938,0.00048,18.97018]
[1779486083389,17.54,75982.7,0.0,0.49392,0.00048,18.97033]
[1779486090083,17.54,75982.56,0.0,0.49385,0.00048,18.97024]
[1779486095728,17.55,75982.64,0.0,0.49389,0.00048,18.96568]
[1779486100757,17.55,75981.91,0.0,0.49354,0.00048,18.96524]
[1779486106777,17.55,75979.01,0.0,0.49216,0.00048,18.96334]
[1779486108649,17.55,75976.21,0.0,0.49082,0.00048,18.96128]
[1779486108704,17.55,75976.21,0.0,0.49082,0.00048,18.96128]
[1779486110638,17.55,75972.4,0.0,0.489,0.00048,18.95814]
[1779486110669,17.55,75972.4,0.0,0.489,0.00048,18.95814]
[1779486115841,17.55,75970.35,0.0,0.48802,0.00048,18.95629]
[1779486121133,17.56,75969.64,0.0,0.48768,0.00048,18.95562]
[1779486126094,17.56,75968.91,0.0,0.48733,0.00048,18.95492]
[1779486126513,17.56,75968.59,0.0,0.48718,0.00048,18.95461]
[1779486130563,17.56,75965.13,0.0,0.48553,0.00048,18.95106]
[1779486131501,17.56,75965.36,0.0,0.48564,0.00048,18.95131]
[1779486131981,17.56,75965.36,0.0,0.48564,0.00048,18.95131]
[1779486131998,17.56,75965.36,0.0,0.48564,0.00048,18.95131]
[1779486132204,17.56,75965.36,0.0,0.48564,0.00048,18.95131]
[1779486132231,17.56,75965.36,0.0,0.48564,0.00048,18.95131]
[1779486132303,17.56,75965.06,0.0,0.4855,0.00048,18.95098]
[1779486141299,17.56,75967.3,0.0,0.48657,0.00048,18.95333]
[1779486145050,17.56,75962.45,0.0,0.48425,0.00048,18.94809]
[1779486150084,17.56,75960.65,0.0,0.48339,0.00048,18.94598]
[1779486155119,17.56,75959.23,0.0,0.48271,0.00048,18.93964]
[1779486158141,17.56,75954.47,0.0,0.48043,0.00048,18.93347]
[1779486163175,17.56,75954.51,0.0,0.48045,0.00048,18.93352]
[1779486167209,17.56,75948.81,0.0,0.47773,0.00048,18.92532]
[1779486172427,17.56,75946.55,0.0,0.47666,0.00048,18.92183]
[1779486177598,17.56,75944.76,0.0,0.4758,0.00048,18.91897]
[1779486183317,17.56,75943.1,0.0,0.47501,0.00048,18.91625]
[1779486188352,17.57,75942.64,0.0,0.4748,0.00048,18.91549]
[1779486193388,17.57,75938.64,0.0,0.47289,0.00048,18.90854]
[1779486195647,17.57,75935.78,0.0,0.47153,0.00048,18.90331]
[1779486195687,17.57,75935.78,0.0,0.47153,0.00048,18.90331]
[1779486197202,17.57,75935.39,0.0,0.47134,0.00048,18.90258]
[1779486197341,17.57,75935.39,0.0,0.47134,0.00048,18.90258]
[1779486197443,17.57,75933.73,0.0,0.47055,0.00048,18.89943]
[1779486200939,17.57,75933.36,0.0,0.47037,0.00048,18.89871]
[1779486201615,17.56,75929.59,0.0,0.46857,0.00048,18.89123]
[1779486206634,17.57,75927.28,0.0,0.46747,0.00048,18.88646]
[1779486211656,17.57,75926.66,0.0,0.46718,0.00048,18.88516]
[1779486214715,17.57,75920.73,0.0,0.46434,0.00048,18.86753]
[1779486219719,17.57,75918.18,0.0,0.46313,0.00048,18.86166]
[1779486223212,17.57,75915.99,0.0,0.46209,0.00048,18.85647]
[1779486223249,17.57,75915.99,0.0,0.46209,0.00048,18.85647]
[1779486225613,17.57,75910.84,0.0,0.45964,0.00048,18.84376]
[1779486227109,17.57,75909.46,0.0,0.45898,0.00048,18.84023]
[1779486227605,17.57,75909.46,0.0,0.45898,0.00048,18.84023]
[1779486227671,17.57,75909.46,0.0,0.45898,0.00048,18.84023]
[1779486227709,17.57,75909.46,0.0,0.45898,0.00048,18.84023]
[1779486227676,17.57,75909.13,0.0,0.45883,0.00048,18.83938]
[1779486233673,17.57,75912.3,0.0,0.46034,0.00048,18.84746]
[1779486238707,17.57,75904.69,0.0,0.45672,0.00048,18.82768]
[1779486240719,17.57,75893.72,0.0,0.4515,0.00047,18.79642]
[1779486242734,17.57,75888.46,0.0,0.44901,0.00047,18.7803]
[1779486244137,17.57,75887.95,0.0,0.44877,0.00047,18.7787]
[1779486244162,17.57,75887.95,0.0,0.44877,0.00047,18.7787]
[1779486244747,17.57,75885.28,0.0,0.4475,0.00047,18.77021]
[1779486246091,17.57,75878.08,0.0,0.44409,0.00047,18.74635]
[1779486250835,17.57,75868.26,0.0,0.43944,0.00047,18.71165]
[1779486252847,17.57,75868.26,0.0,0.43944,0.00047,18.71165]
[1779486252900,17.57,75868.26,0.0,0.43944,0.00047,18.71165]
[1779486253417,17.57,75861.68,0.0,0.43634,0.00047,18.68697]
[1779486255599,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486255783,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486255820,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486255996,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256038,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256078,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256240,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256289,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256442,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256472,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256692,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256705,17.57,75870.51,0.0,0.44051,0.00047,18.71988]
[1779486256544,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486256917,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486256957,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257117,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257150,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257332,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257368,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257560,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257594,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257622,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257625,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257650,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257764,17.59,75901.15,0.0,0.45509,0.00047,18.81826]
[1779486257750,17.59,75906.21,0.0,0.4575,0.00047,18.83205]
[1779486257799,17.59,75906.21,0.0,0.4575,0.00047,18.83205]
[1779486257971,17.59,75906.21,0.0,0.4575,0.00047,18.83205]
[1779486258720,17.59,75906.21,0.0,0.4575,0.00047,18.83205]
[1779486258013,17.59,75909.67,0.0,0.45915,0.00048,18.84109]
[1779486258957,17.59,75912.52,0.0,0.4605,0.00048,18.8483]
[1779486261879,17.6,75918.79,0.0,0.46349,0.00048,18.86338]
[1779486266085,17.6,75923.92,0.0,0.46594,0.00048,18.87494]
[1779486266938,17.6,75929.01,0.0,0.46836,0.00048,18.8857]
[1779486267790,17.6,75929.01,0.0,0.46836,0.00048,18.8857]
[1779486267825,17.6,75929.01,0.0,0.46836,0.00048,18.8857]
[1779486273957,17.6,75931.2,0.0,0.4694,0.00048,18.8855]
[1779486276672,17.6,75930.38,0.0,0.46901,0.00048,18.88387]
[1779486276699,17.6,75930.38,0.0,0.46901,0.00048,18.88387]
[1779486278291,17.6,75924.67,0.0,0.4663,0.00048,18.87199]
[1779486284315,17.61,75922.32,0.0,0.46518,0.00048,18.86685]
[1779486284408,17.61,75922.32,0.0,0.46518,0.00048,18.86685]
[1779486284426,17.61,75922.32,0.0,0.46518,0.00048,18.86685]
[1779486284663,17.61,75922.32,0.0,0.46518,0.00048,18.86685]
[1779486284760,17.61,75922.59,0.0,0.46531,0.00048,18.86745]
[1779486286042,17.61,75917.35,0.0,0.46282,0.00048,18.85548]
[1779486287259,17.61,75917.35,0.0,0.46282,0.00048,18.85548]
[1779486287708,17.61,75915.67,0.0,0.46202,0.00048,18.85149]
[1779486292721,17.61,75913.76,0.0,0.46111,0.00048,18.84686]
[1779486293820,17.61,75909.4,0.0,0.45904,0.00047,18.83593]
[1779486294824,17.61,75908.01,0.0,0.45838,0.00047,18.83234]
[1779486294853,17.61,75908.01,0.0,0.45838,0.00047,18.83234]
[1779486295671,17.61,75900.18,0.0,0.45467,0.00047,18.81114]
[1779486297151,17.61,75895.21,0.0,0.45231,0.00047,18.79684]
[1779486298742,17.61,75895.21,0.0,0.45231,0.00047,18.79684]
[1779486298780,17.61,75894.47,0.0,0.45196,0.00047,18.79465]
[1779486299740,17.61,75908.65,0.0,0.45869,0.00047,18.83401]
[1779486300144,17.61,75908.65,0.0,0.45869,0.00047,18.83402]
[1779486301751,17.61,75921.24,0.0,0.46467,0.00048,18.86447]
[1779486304420,17.61,75921.79,0.0,0.46494,0.00048,18.86571]
[1779486304435,17.61,75921.79,0.0,0.46494,0.00048,18.86571]
[1779486304649,17.61,75921.79,0.0,0.46494,0.00048,18.86571]
[1779486304789,17.61,75926.35,0.0,0.46711,0.00048,18.87563]
[1779486305871,17.61,75926.25,0.0,0.46706,0.00048,18.87542]
[1779486306287,17.61,75938.91,0.0,0.47309,0.00048,18.90005]
[1779486306939,17.61,75938.91,0.0,0.47309,0.00048,18.90005]
[1779486307193,17.61,75941.83,0.0,0.47448,0.00048,18.90512]
[1779486309782,17.61,75948.22,0.0,0.47752,0.00048,18.91541]
[1779486312227,17.62,75941.08,0.0,0.47412,0.00048,18.90385]
[1779486317315,17.62,75946.19,0.0,0.47656,0.00048,18.91228]
[1779486321290,17.62,75952.27,0.0,0.47946,0.00048,18.92138]
[1779486327333,17.62,75954.87,0.0,0.4807,0.00048,18.92497]
[1779486332367,17.62,75955.45,0.0,0.48097,0.00048,18.92113]
[1779486337455,17.62,75957.16,0.0,0.48178,0.00048,18.92336]
[1779486343443,17.62,75958.66,0.0,0.4825,0.00048,18.92525]
[1779486348485,17.62,75958.89,0.0,0.48261,0.00048,18.92554]
[1779486348653,17.62,75962.81,0.0,0.48447,0.00048,18.93017]
[1779486349174,17.62,75962.81,0.0,0.48447,0.00048,18.93017]
[1779486349203,17.62,75962.81,0.0,0.48447,0.00048,18.93017]
[1779486352508,17.62,75967.97,0.0,0.48693,0.00048,18.93565]
[1779486355482,17.62,75970.25,0.0,0.48802,0.00048,18.93784]
[1779486355519,17.62,75970.25,0.0,0.48802,0.00048,18.93784]
[1779486360563,17.62,75971.19,0.0,0.48847,0.00048,18.9387]
[1779486365601,17.63,75972.54,0.0,0.48912,0.00048,18.93989]
[1779486370634,17.63,75973.35,0.0,0.4895,0.00048,18.94059]
[1779486375667,17.63,75973.23,0.0,0.48945,0.00048,18.94049]
[1779486380702,17.63,75972.94,0.0,0.48931,0.00048,18.94024]
[1779486385750,17.63,75972.55,0.0,0.48912,0.00048,18.93991]
[1779486389802,17.63,75967.9,0.0,0.48691,0.00048,18.93559]
[1779486394838,17.63,75965.42,0.0,0.48572,0.00048,18.92843]
[1779486399872,17.63,75964.43,0.0,0.48525,0.00048,18.92736]
[1779486404906,17.63,75961.51,0.0,0.48386,0.00048,18.92408]
[1779486407927,17.63,75970.16,0.0,0.48798,0.00048,18.93314]
[1779486413099,17.63,75970.84,0.0,0.4883,0.00048,18.93377]
[1779486418967,17.63,75972.04,0.0,0.48888,0.00048,18.93485]
[1779486425108,17.63,75973.75,0.0,0.48969,0.00048,18.93631]
[1779486431088,17.63,75973.87,0.0,0.48975,0.00048,18.93641]
[1779486436124,17.63,75974.02,0.0,0.48982,0.00048,18.93654]
[1779486441460,17.63,75974.1,0.0,0.48986,0.00048,18.93661]
[1779486442690,17.63,75974.08,0.0,0.48985,0.00048,18.93659]
[1779486442791,17.63,75974.02,0.0,0.48982,0.00048,18.93654]
[1779486448207,17.63,75976.84,0.0,0.49117,0.00048,18.93876]
[1779486457763,17.63,75976.68,0.0,0.49109,0.00048,18.93403]
[1779486463930,17.63,75977.32,0.0,0.49139,0.00048,18.9345]
[1779486463946,17.63,75985.97,0.0,0.49551,0.00048,18.93987]
[1779486466102,17.63,75986.25,0.0,0.49565,0.00048,18.94001]
[1779486466899,17.63,75986.45,0.0,0.49574,0.00048,18.94011]
[1779486471916,17.63,75986.3,0.0,0.49567,0.00048,18.94004]
[1779486476920,17.63,75988.34,0.0,0.49664,0.00048,18.94099]
[1779486481941,17.63,75990.86,0.0,0.49784,0.00048,18.94201]
[1779486485032,17.63,75995.08,0.0,0.49985,0.00048,18.94334]
[1779486488347,17.64,75995.56,0.0,0.50008,0.00048,18.94346]
[1779486488495,17.64,75995.56,0.0,0.50008,0.00048,18.94346]
[1779486493719,17.64,75992.88,0.0,0.49881,0.00048,18.94271]
[1779486493742,17.64,75992.88,0.0,0.49881,0.00048,18.94271]
[1779486499570,17.64,75991.03,0.0,0.49792,0.00048,18.94207]
[1779486504605,17.64,75989.23,0.0,0.49707,0.00048,18.94137]
[1779486509642,17.64,75987.03,0.0,0.49602,0.00048,18.94039]
[1779486511654,17.63,75981.44,0.0,0.49335,0.00048,18.9327]
[1779486512744,17.63,75981.44,0.0,0.49335,0.00048,18.9327]
[1779486512785,17.63,75979.13,0.0,0.49225,0.00048,18.93118]
[1779486518703,17.63,75978.6,0.0,0.492,0.00048,18.93081]
[1779486524745,17.63,75978.42,0.0,0.49191,0.00048,18.93068]
[1779486529780,17.63,75979.07,0.0,0.49222,0.00048,18.93114]
[1779486532801,17.63,75973.5,0.0,0.48957,0.00048,18.92687]
[1779486537727,17.64,75971.21,0.0,0.48848,0.00048,18.92488]
[1779486537766,17.64,75971.21,0.0,0.48848,0.00048,18.92488]
[1779486537856,17.64,75971.21,0.0,0.48848,0.00048,18.92488]
[1779486537956,17.64,75971.21,0.0,0.48848,0.00048,18.92488]
[1779486537975,17.64,75971.21,0.0,0.48848,0.00048,18.92488]
[1779486538044,17.64,75973.71,0.0,0.48967,0.00048,18.92705]
[1779486538157,17.64,75973.71,0.0,0.48967,0.00048,18.92705]
[1779486538183,17.64,75973.71,0.0,0.48967,0.00048,18.92705]
[1779486538871,17.64,75968.83,0.0,0.48735,0.00048,18.92266]
[1779486542001,17.64,75967.7,0.0,0.48681,0.00048,18.92155]
[1779486542023,17.64,75967.7,0.0,0.48681,0.00048,18.92155]
[1779486547863,17.64,75967.87,0.0,0.48689,0.00048,18.92171]
[1779486552941,17.64,75966.05,0.0,0.48602,0.00048,18.91986]
[1779486553950,17.64,75973.42,0.0,0.48953,0.00048,18.92681]
[1779486557043,17.64,75975.76,0.0,0.49065,0.00048,18.92871]
[1779486557976,17.64,75976.67,0.0,0.49108,0.00048,18.9294]
[1779486563011,17.64,75978.5,0.0,0.49196,0.00048,18.93074]
[1779486565776,17.64,75981.01,0.0,0.49315,0.00048,18.93243]
[1779486565792,17.64,75981.01,0.0,0.49315,0.00048,18.93243]
[1779486566033,17.64,75986.34,0.0,0.49569,0.00048,18.93544]
[1779486571070,17.64,75989.31,0.0,0.4971,0.00048,18.93217]
[1779486576105,17.64,75989.61,0.0,0.49725,0.00048,18.93229]
[1779486581140,17.64,75990.08,0.0,0.49747,0.00048,18.93248]
[1779486586176,17.63,75988.86,0.0,0.49689,0.00048,18.93198]
[1779486589900,17.63,75993.35,0.0,0.49903,0.00048,18.93362]
[1779486595239,17.63,75993.5,0.0,0.4991,0.00048,18.93366]
[1779486598739,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486598761,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486598880,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486598912,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486599084,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486599099,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486598925,17.63,75992.71,0.0,0.49872,0.00048,18.93342]
[1779486599299,17.63,75983.48,0.0,0.49432,0.00048,18.9293]
[1779486601082,17.63,75983.48,0.0,0.49432,0.00048,18.9293]
[1779486601091,17.63,75976.22,0.0,0.49086,0.00048,18.92443]
[1779486606094,17.63,75974.96,0.0,0.49025,0.00048,18.92344]
[1779486608050,17.63,75970.9,0.0,0.48832,0.00048,18.91996]
[1779486613375,17.62,75970.6,0.0,0.48817,0.00048,18.91969]
[1779486614879,17.62,75970.6,0.0,0.48817,0.00048,18.91969]
[1779486614914,17.62,75970.6,0.0,0.48817,0.00048,18.91969]
[1779486615088,17.62,75970.6,0.0,0.48817,0.00048,18.91969]
[1779486615121,17.62,75970.6,0.0,0.48817,0.00048,18.91969]
[1779486614981,17.62,75970.57,0.0,0.48816,0.00048,18.91966]
[1779486616880,17.62,75970.57,0.0,0.48816,0.00048,18.91966]
[1779486617102,17.62,75970.2,0.0,0.48798,0.00048,18.91932]
[1779486622119,17.62,75970.86,0.0,0.4883,0.00048,18.91993]
[1779486627150,17.62,75971.28,0.0,0.4885,0.00048,18.92031]
[1779486632178,17.62,75971.24,0.0,0.48848,0.00048,18.91565]
[1779486636882,17.63,75973.43,0.0,0.48952,0.00048,18.91757]
[1779486637022,17.63,75973.77,0.0,0.48968,0.00048,18.91785]
[1779486642580,17.63,75977.48,0.0,0.49146,0.00048,18.92076]
[1779486647615,17.63,75980.63,0.0,0.49296,0.00048,18.92294]
[1779486652650,17.64,75980.33,0.0,0.49282,0.00048,18.92275]
[1779486659510,17.64,75979.45,0.0,0.4924,0.00048,18.92216]
[1779486660071,17.64,75978.94,0.0,0.49216,0.00048,18.92181]
[1779486661550,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486661556,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486661579,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486661714,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486662753,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486662793,17.64,75978.77,0.0,0.49208,0.00048,18.92169]
[1779486664838,17.64,75973.27,0.0,0.48946,0.00048,18.91745]
[1779486670779,17.64,75972.05,0.0,0.48888,0.00048,18.91639]
[1779486675813,17.64,75974.57,0.0,0.49008,0.00048,18.91852]
[1779486680848,17.64,75976.46,0.0,0.49098,0.00048,18.92001]
[1779486683253,17.64,75976.64,0.0,0.49106,0.00048,18.92015]
[1779486683275,17.64,75976.64,0.0,0.49106,0.00048,18.92015]
[1779486683973,17.64,75980.68,0.0,0.49299,0.00048,18.92298]
[1779486689986,17.64,75981.46,0.0,0.49336,0.00048,18.92347]
[1779486690124,17.64,75981.81,0.0,0.49353,0.00048,18.92369]
[1779486690770,17.64,75981.81,0.0,0.49353,0.00048,18.92369]
[1779486690920,17.64,75981.81,0.0,0.49353,0.00048,18.92369]
[1779486692128,17.64,75986.88,0.0,0.49594,0.00048,18.92185]
[1779486693130,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694285,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694320,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694374,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694406,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694630,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694648,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694861,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694895,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486694991,17.64,75991.19,0.0,0.498,0.00048,18.92366]
[1779486695092,17.64,75994.72,0.0,0.49968,0.00048,18.92477]
[1779486700989,17.64,75997.24,0.0,0.50088,0.00048,18.92536]
[1779486703017,17.64,75997.63,0.0,0.50107,0.00048,18.92543]
[1779486703038,17.64,75997.63,0.0,0.50107,0.00048,18.92543]
[1779486708045,17.64,75997.86,0.0,0.50118,0.00048,18.92548]
[1779486714083,17.64,75995.04,0.0,0.49983,0.00048,18.92486]
[1779486719117,17.64,75989.87,0.0,0.49737,0.00048,18.92316]
[1779486724235,17.64,75987.64,0.0,0.49631,0.00048,18.9222]
[1779486724325,17.64,75987.34,0.0,0.49616,0.00048,18.92206]
[1779486724353,17.64,75987.34,0.0,0.49616,0.00048,18.92206]
[1779486725212,17.64,75974.72,0.0,0.49015,0.00048,18.91403]
[1779486725514,17.64,75974.72,0.0,0.49015,0.00048,18.91403]
[1779486725736,17.64,75974.72,0.0,0.49015,0.00048,18.91403]
[1779486725756,17.64,75974.72,0.0,0.49015,0.00048,18.91403]
[1779486726169,17.64,75974.72,0.0,0.49015,0.00048,18.91403]
[1779486727176,17.64,75971.2,0.0,0.48847,0.00048,18.91102]
[1779486727572,17.64,75971.2,0.0,0.48847,0.00048,18.91102]
[1779486727614,17.64,75971.2,0.0,0.48847,0.00048,18.91102]
[1779486728181,17.64,75971.24,0.0,0.48849,0.00048,18.91105]
[1779486729571,17.64,75970.59,0.0,0.48818,0.00048,18.91046]
[1779486730196,17.64,75970.5,0.0,0.48814,0.00048,18.91038]
[1779486735230,17.64,75970.35,0.0,0.48806,0.00048,18.91024]
[1779486740266,17.64,75970.29,0.0,0.48803,0.00048,18.91018]
[1779486745300,17.64,75968.58,0.0,0.48722,0.00048,18.90855]
[1779486750336,17.64,75969.95,0.0,0.48787,0.00048,18.90986]
[1779486755380,17.64,75969.28,0.0,0.48754,0.00048,18.9046]
[1779486761418,17.63,75965.01,0.0,0.4855,0.00048,18.90027]
[1779486766453,17.63,75962.81,0.0,0.48446,0.00048,18.89785]
[1779486772494,17.64,75958.19,0.0,0.48225,0.00048,18.89235]
[1779486777352,17.64,75956.17,0.0,0.48129,0.00048,18.88976]
[1779486778223,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779548,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779583,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779589,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779619,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779746,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779770,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779950,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486779976,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486780157,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486780182,17.64,75967.99,0.0,0.48693,0.00048,18.90335]
[1779486780259,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780364,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780388,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780564,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780592,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780766,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780794,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486780973,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486781002,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486781190,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486781210,17.64,75979.5,0.0,0.49242,0.00048,18.91295]
[1779486781291,17.64,75986.19,0.0,0.49561,0.00048,18.91689]
[1779486781410,17.64,75986.19,0.0,0.49561,0.00048,18.91689]
[1779486781978,17.64,75990.15,0.0,0.4975,0.00048,18.91865]
[1779486783649,17.64,75990.15,0.0,0.4975,0.00048,18.91865]
[1779486783858,17.64,75991.07,0.0,0.49794,0.00048,18.919]
[1779486784850,17.64,75991.07,0.0,0.49794,0.00048,18.919]
[1779486784878,17.64,75991.07,0.0,0.49794,0.00048,18.919]
[1779486785114,17.64,75991.07,0.0,0.49794,0.00048,18.919]
[1779486785159,17.64,75990.71,0.0,0.49777,0.00048,18.91886]
[1779486786636,17.64,75990.78,0.0,0.4978,0.00048,18.91889]
[1779486787260,17.64,75990.88,0.0,0.49785,0.00048,18.91893]
[1779486790648,17.64,75995.0,0.0,0.49981,0.00048,18.92022]
[1779486792365,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792382,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792407,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792437,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792718,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792741,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792827,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486792856,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486793129,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486793155,17.64,75991.24,0.0,0.49802,0.00048,18.91906]
[1779486793231,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793344,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793385,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793598,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793626,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793808,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486793832,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794035,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794206,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794226,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794236,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794265,17.64,75975.61,0.0,0.49057,0.00048,18.91011]
[1779486794220,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794417,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794445,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794620,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794651,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794829,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486794855,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486795035,17.64,75962.78,0.0,0.48445,0.00048,18.89784]
[1779486795136,17.64,75970.36,0.0,0.48806,0.00048,18.90562]
[1779486797082,17.64,75970.36,0.0,0.48806,0.00048,18.90562]
[1779486797142,17.64,75971.82,0.0,0.48876,0.00048,18.90695]
[1779486799788,17.64,75967.68,0.0,0.48679,0.00048,18.90305]
[1779486803713,17.64,75963.8,0.0,0.48494,0.00048,18.89898]
[1779486807258,17.64,75962.89,0.0,0.4845,0.00048,18.89796]
[1779486807288,17.64,75962.89,0.0,0.4845,0.00048,18.89796]
[1779486807741,17.64,75962.34,0.0,0.48424,0.00048,18.89734]
[1779486810189,17.64,75961.53,0.0,0.48386,0.00048,18.89641]
[1779486810254,17.64,75959.24,0.0,0.48276,0.00048,18.89367]
[1779486815272,17.64,75959.21,0.0,0.48274,0.00048,18.88901]
[1779486820284,17.64,75957.73,0.0,0.48204,0.00048,18.88716]
[1779486825312,17.64,75955.58,0.0,0.48101,0.00048,18.88437]
[1779486830340,17.64,75954.67,0.0,0.48058,0.00048,18.88315]
[1779486835345,17.64,75953.42,0.0,0.47998,0.00048,18.88144]
[1779486840370,17.64,75951.5,0.0,0.47906,0.00048,18.87874]
[1779486844093,17.64,75951.45,0.0,0.47904,0.00048,18.87866]
[1779486844106,17.64,75951.45,0.0,0.47904,0.00048,18.87866]
[1779486849293,17.64,75950.48,0.0,0.47858,0.00048,18.87725]
[1779486849315,17.64,75950.48,0.0,0.47858,0.00048,18.87725]
[1779486857086,17.64,75942.83,0.0,0.47493,0.00048,18.86528]
[1779486857602,17.64,75942.83,0.0,0.47493,0.00048,18.86528]
[1779486857651,17.64,75942.83,0.0,0.47493,0.00048,18.86528]
[1779486857679,17.64,75942.83,0.0,0.47493,0.00048,18.86528]
[1779486858093,17.64,75942.12,0.0,0.47459,0.00048,18.86409]
[1779486860596,17.64,75940.92,0.0,0.47402,0.00048,18.86204]
[1779486861351,17.64,75939.39,0.0,0.47329,0.00048,18.85938]
[1779486865968,17.64,75940.79,0.0,0.47396,0.00048,18.86182]
[1779486865991,17.64,75940.79,0.0,0.47396,0.00048,18.86182]
[1779486866169,17.64,75941.6,0.0,0.47434,0.00048,18.86321]
[1779486868165,17.64,75946.08,0.0,0.47648,0.00048,18.87056]
[1779486869093,17.64,75946.08,0.0,0.47648,0.00048,18.87056]
[1779486869176,17.64,75948.26,0.0,0.47752,0.00048,18.87395]
[1779486870180,17.64,75952.43,0.0,0.47951,0.00048,18.88006]
[1779486875222,17.64,75954.02,0.0,0.48026,0.00048,18.87763]
[1779486877836,17.64,75953.79,0.0,0.48015,0.00048,18.87731]
[1779486878243,17.64,75955.71,0.0,0.48106,0.00048,18.8799]
[1779486879256,17.64,75965.94,0.0,0.48594,0.00048,18.89201]
[1779486880258,17.64,75971.62,0.0,0.48865,0.00048,18.89752]
[1779486885293,17.64,75972.31,0.0,0.48898,0.00048,18.89813]
[1779486890328,17.64,75973.62,0.0,0.48961,0.00048,18.89925]
[1779486897376,17.64,75973.47,0.0,0.48953,0.00048,18.89912]
[1779486902411,17.64,75972.47,0.0,0.48906,0.00048,18.89826]
[1779486907448,17.64,75966.58,0.0,0.48625,0.00048,18.89268]
[1779486909300,17.64,75966.58,0.0,0.48625,0.00048,18.89268]
[1779486909400,17.64,75964.28,0.0,0.48515,0.00048,18.89024]
[1779486914496,17.64,75964.19,0.0,0.48511,0.00048,18.89015]
[1779486919065,17.64,75960.27,0.0,0.48324,0.00048,18.88566]
[1779486925079,17.64,75960.29,0.0,0.48325,0.00048,18.88569]
[1779486925162,17.64,75955.93,0.0,0.48118,0.00048,18.88022]
[1779486927685,17.64,75954.71,0.0,0.4806,0.00048,18.87859]
[1779486928003,17.65,75950.5,0.0,0.47859,0.00048,18.87268]
[1779486930477,17.65,75945.5,0.0,0.47621,0.00048,18.86505]
[1779486930622,17.65,75945.5,0.0,0.47621,0.00048,18.86505]
[1779486930647,17.65,75945.5,0.0,0.47621,0.00048,18.86505]
[1779486931012,17.65,75945.5,0.0,0.47621,0.00048,18.86505]
[1779486931042,17.65,75945.5,0.0,0.47621,0.00048,18.86505]
[1779486931199,17.65,75945.3,0.0,0.47611,0.00048,18.86009]
[1779486932493,17.65,75945.3,0.0,0.47611,0.00048,18.86009]
[1779486932523,17.65,75945.3,0.0,0.47611,0.00048,18.86009]
[1779486932625,17.65,75943.31,0.0,0.47516,0.00048,18.85685]
[1779486934726,17.65,75943.31,0.0,0.47516,0.00048,18.85686]
[1779486939842,17.65,75948.24,0.0,0.47751,0.00048,18.86469]
[1779486939875,17.65,75948.24,0.0,0.47751,0.00048,18.86469]
[1779486942435,17.65,75948.63,0.0,0.4777,0.00048,18.86528]
[1779486942694,17.65,75949.17,0.0,0.47795,0.00048,18.8661]
[1779486947731,17.65,75949.58,0.0,0.47815,0.00048,18.86672]
[1779486952764,17.65,75950.4,0.0,0.47855,0.00048,18.86794]
[1779486954773,17.65,75950.93,0.0,0.4788,0.00048,18.86871]
[1779486954801,17.65,75950.93,0.0,0.4788,0.00048,18.86871]
[1779486957320,17.66,75955.82,0.0,0.48113,0.00048,18.87548]
[1779486957492,17.66,75956.24,0.0,0.48134,0.00048,18.87603]
[1779486958490,17.66,75956.24,0.0,0.48134,0.00048,18.87603]
[1779486959388,17.66,75958.99,0.0,0.48265,0.00048,18.87952]
[1779486961405,17.66,75963.26,0.0,0.48468,0.00048,18.88453]
[1779486964945,17.66,75961.65,0.0,0.48392,0.00048,18.8827]
[1779486964971,17.66,75961.65,0.0,0.48392,0.00048,18.8827]
[1779486964982,17.66,75960.61,0.0,0.48342,0.00048,18.88148]
[1779486966863,17.66,75955.34,0.0,0.48091,0.00048,18.87485]
[1779486968226,17.66,75955.34,0.0,0.48091,0.00048,18.87485]
[1779486968398,17.66,75949.29,0.0,0.47803,0.00048,18.86632]
[1779486971405,17.66,75945.11,0.0,0.47604,0.00048,18.85985]
[1779486976407,17.66,75945.74,0.0,0.47634,0.00048,18.86086]
[1779486981418,17.66,75943.57,0.0,0.47531,0.00048,18.85737]
[1779486986427,17.67,75943.48,0.0,0.47527,0.00048,18.85723]
[1779486991450,17.67,75942.42,0.0,0.47477,0.00048,18.85549]
[1779486996459,17.67,75941.97,0.0,0.47456,0.00048,18.85011]
[1779487001480,17.67,75940.4,0.0,0.47381,0.00048,18.84744]
[1779487006481,17.68,75938.38,0.0,0.47286,0.00048,18.84391]
[1779487011493,17.68,75937.6,0.0,0.47249,0.00048,18.84253]
[1779487016505,17.68,75936.47,0.0,0.47196,0.00048,18.84049]
[1779487021514,17.68,75935.57,0.0,0.47153,0.00048,18.83885]
[1779487024256,17.69,75932.86,0.0,0.47025,0.00048,18.83373]
[1779487024294,17.69,75932.86,0.0,0.47025,0.00048,18.83373]
[1779487025423,17.69,75931.96,0.0,0.46982,0.00048,18.83199]
[1779487025439,17.69,75931.47,0.0,0.46959,0.00048,18.83103]
[1779487025572,17.69,75931.47,0.0,0.46959,0.00048,18.83103]
[1779487025603,17.69,75931.47,0.0,0.46959,0.00048,18.83103]
[1779487025776,17.69,75931.47,0.0,0.46959,0.00048,18.83103]
[1779487026278,17.69,75931.23,0.0,0.46947,0.00048,18.83056]
[1779487027284,17.69,75926.54,0.0,0.46725,0.00047,18.82102]
[1779487032558,17.69,75924.5,0.0,0.46628,0.00047,18.8167]
[1779487032660,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487032785,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487032872,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487032883,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487032922,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033107,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033107,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033144,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033253,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033322,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033466,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033502,17.69,75924.41,0.0,0.46624,0.00047,18.81651]
[1779487033567,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487033686,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487033773,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487033910,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487033949,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034134,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034160,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034344,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034370,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034548,17.69,75908.38,0.0,0.45863,0.00047,18.7786]
[1779487034573,17.69,75900.51,0.0,0.4549,0.00047,18.7575]
[1779487034939,17.69,75900.51,0.0,0.4549,0.00047,18.7575]
[1779487035378,17.69,75898.86,0.0,0.45412,0.00047,18.75287]
[1779487037969,17.69,75898.41,0.0,0.45391,0.00047,18.7516]
[1779487038554,17.69,75899.08,0.0,0.45423,0.00047,18.75351]
[1779487040431,17.69,75900.74,0.0,0.45502,0.00047,18.75817]
[1779487040532,17.69,75906.4,0.0,0.4577,0.00047,18.77348]
[1779487042966,17.69,75910.25,0.0,0.45953,0.00047,18.78343]
[1779487043400,17.69,75910.25,0.0,0.45953,0.00047,18.78344]
[1779487048473,17.69,75913.46,0.0,0.46106,0.00047,18.79144]
[1779487054359,17.7,75918.04,0.0,0.46323,0.00047,18.79772]
[1779487055484,17.7,75912.61,0.0,0.46065,0.00047,18.78473]
[1779487057499,17.7,75908.19,0.0,0.45856,0.00047,18.77358]
[1779487057712,17.7,75908.19,0.0,0.45856,0.00047,18.77358]
[1779487060519,17.7,75900.88,0.0,0.4551,0.00047,18.75402]
[1779487063243,17.7,75898.71,0.0,0.45407,0.00047,18.74794]
[1779487063540,17.7,75904.49,0.0,0.45681,0.00047,18.76387]
[1779487068575,17.7,75906.41,0.0,0.45772,0.00047,18.76896]
[1779487073611,17.7,75906.85,0.0,0.45793,0.00047,18.77013]
[1779487078644,17.7,75906.91,0.0,0.45796,0.00047,18.7703]
[1779487083679,17.7,75906.4,0.0,0.45772,0.00047,18.76897]
[1779487089468,17.7,75905.16,0.0,0.45714,0.00047,18.76571]
[1779487094757,17.7,75905.83,0.0,0.45746,0.00047,18.76752]
[1779487099792,17.71,75907.45,0.0,0.45823,0.00047,18.77178]
[1779487104827,17.71,75907.74,0.0,0.45837,0.00047,18.77256]
[1779487109904,17.71,75907.83,0.0,0.45842,0.00047,18.77281]
[1779487116070,17.71,75908.34,0.0,0.45865,0.00047,18.76949]
[1779487116235,17.71,75908.34,0.0,0.45865,0.00047,18.76949]
[1779487116264,17.71,75908.34,0.0,0.45865,0.00047,18.76949]
[1779487116336,17.71,75908.39,0.0,0.45868,0.00047,18.76963]
[1779487121949,17.71,75909.39,0.0,0.45916,0.00047,18.7722]
[1779487126982,17.71,75909.71,0.0,0.45931,0.00047,18.77303]
[1779487132020,17.72,75909.27,0.0,0.45911,0.00047,18.77193]
[1779487137054,17.72,75909.63,0.0,0.45928,0.00047,18.77286]
[1779487142089,17.72,75909.4,0.0,0.45917,0.00047,18.77229]
[1779487147123,17.72,75910.45,0.0,0.45967,0.00047,18.77496]
[1779487156187,17.72,75910.29,0.0,0.4596,0.00047,18.77458]
[1779487161873,17.72,75910.33,0.0,0.45962,0.00047,18.77469]
[1779487168273,17.72,75913.31,0.0,0.46104,0.00047,18.78208]
[1779487173305,17.72,75913.32,0.0,0.46103,0.00047,18.77746]
[1779487178341,17.72,75909.81,0.0,0.45937,0.00047,18.76874]
[1779487183353,17.72,75909.09,0.0,0.45903,0.00047,18.76691]
[1779487189420,17.72,75908.94,0.0,0.45896,0.00047,18.76655]
[1779487194453,17.73,75908.61,0.0,0.45881,0.00047,18.76572]
[1779487199487,17.73,75908.24,0.0,0.45864,0.00047,18.76478]
[1779487204523,17.73,75908.95,0.0,0.45898,0.00047,18.76662]
[1779487209558,17.73,75905.95,0.0,0.45756,0.00047,18.75885]
[1779487214592,17.73,75904.63,0.0,0.45694,0.00047,18.75537]
[1779487219627,17.73,75904.73,0.0,0.45699,0.00047,18.75566]
[1779487224663,17.73,75906.52,0.0,0.45784,0.00047,18.76041]
[1779487229698,17.73,75906.61,0.0,0.45789,0.00047,18.76066]
[1779487234734,17.74,75906.75,0.0,0.45794,0.00047,18.75639]
[1779487239769,17.74,75907.42,0.0,0.45827,0.00047,18.75816]
[1779487244807,17.74,75907.05,0.0,0.4581,0.00047,18.75722]
[1779487249838,17.74,75906.72,0.0,0.45794,0.00047,18.75638]
[1779487254874,17.74,75913.19,0.0,0.46101,0.00047,18.77272]
[1779487260935,17.74,75913.78,0.0,0.46129,0.00047,18.77415]
[1779487266958,17.74,75916.11,0.0,0.46239,0.00047,18.77972]
[1779487272061,17.74,75914.8,0.0,0.46176,0.00047,18.77658]
[1779487278034,17.74,75913.39,0.0,0.46109,0.00047,18.77314]
[1779487284077,17.73,75911.49,0.0,0.46018,0.00047,18.76845]
[1779487289111,17.73,75909.53,0.0,0.45925,0.00047,18.76351]
[1779487297167,17.73,75909.41,0.0,0.45918,0.00047,18.75853]
[1779487302208,17.73,75905.94,0.0,0.45753,0.00047,18.74953]
[1779487310915,17.73,75905.58,0.0,0.45736,0.00047,18.74857]
[1779487317309,17.73,75904.36,0.0,0.45678,0.00047,18.74531]
[1779487322345,17.73,75901.81,0.0,0.45557,0.00047,18.73841]
[1779487327381,17.73,75898.34,0.0,0.45394,0.00047,18.72874]
[1779487332415,17.73,75898.9,0.0,0.4542,0.00047,18.73034]
[1779487341477,17.73,75899.1,0.0,0.4543,0.00047,18.73092]
[1779487346513,17.73,75898.38,0.0,0.45396,0.00047,18.72891]
[1779487352749,17.73,75897.37,0.0,0.45349,0.00047,18.72605]
[1779487353868,17.73,75897.29,0.0,0.45344,0.00047,18.72117]
[1779487353896,17.73,75897.29,0.0,0.45344,0.00047,18.72117]
[1779487356803,17.74,75896.94,0.0,0.45328,0.00047,18.72019]
[1779487356899,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357416,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357619,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357648,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357823,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357853,17.74,75895.66,0.0,0.45268,0.00047,18.7165]
[1779487357870,17.74,75895.95,0.0,0.45281,0.00047,18.71735]
[1779487362254,17.74,75895.56,0.0,0.45264,0.00047,18.71625]
[1779487362625,17.74,75896.18,0.0,0.45293,0.00047,18.71806]
[1779487363705,17.74,75896.18,0.0,0.45293,0.00047,18.71806]
[1779487363750,17.74,75896.2,0.0,0.45294,0.00047,18.71812]
[1779487365995,17.74,75896.25,0.0,0.45297,0.00047,18.71828]
[1779487366920,17.74,75896.2,0.0,0.45294,0.00047,18.71814]
[1779487371945,17.74,75895.69,0.0,0.45271,0.00047,18.71669]
[1779487376958,17.74,75894.32,0.0,0.45207,0.00047,18.71273]
[1779487381966,17.75,75891.82,0.0,0.45089,0.00047,18.70534]
[1779487386986,17.75,75888.59,0.0,0.44937,0.00047,18.69555]
[1779487391992,17.75,75890.8,0.0,0.45042,0.00047,18.70233]
[1779487397003,17.75,75889.46,0.0,0.44979,0.00047,18.69828]
[1779487402018,17.75,75889.46,0.0,0.44979,0.00047,18.6983]
[1779487407025,17.75,75889.46,0.0,0.4498,0.00047,18.69832]
[1779487412038,17.75,75887.81,0.0,0.44901,0.00047,18.68858]
[1779487417040,17.76,75887.27,0.0,0.44876,0.00047,18.68692]
[1779487422058,17.76,75886.58,0.0,0.44843,0.00047,18.68478]
[1779487427074,17.76,75886.58,0.0,0.44844,0.00047,18.6848]
[1779487432075,17.76,75885.13,0.0,0.44776,0.00047,18.68025]
[1779487432904,17.76,75879.96,0.0,0.44532,0.00047,18.66351]
[1779487433597,17.76,75879.96,0.0,0.44532,0.00047,18.66351]
[1779487433675,17.76,75879.96,0.0,0.44532,0.00047,18.66351]
[1779487433904,17.76,75875.41,0.0,0.44318,0.00047,18.6482]
[1779487434837,17.76,75875.41,0.0,0.44318,0.00047,18.6482]
[1779487434862,17.76,75875.41,0.0,0.44318,0.00047,18.6482]
[1779487434963,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435078,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435151,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435180,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435354,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435387,17.76,75867.87,0.0,0.43963,0.00047,18.62164]
[1779487435740,17.76,75862.22,0.0,0.43697,0.00047,18.60076]
[1779487436599,17.76,75856.06,0.0,0.43407,0.00047,18.57707]
[1779487438157,17.76,75851.05,0.0,0.43172,0.00047,18.55709]
[1779487441077,17.76,75849.0,0.0,0.43076,0.00047,18.54873]
[1779487441212,17.76,75849.0,0.0,0.43076,0.00047,18.54873]
[1779487441239,17.76,75849.0,0.0,0.43076,0.00047,18.54873]
[1779487441461,17.76,75849.0,0.0,0.43076,0.00047,18.54873]
[1779487441519,17.76,75838.88,0.0,0.42602,0.00047,18.50588]
[1779487443193,17.76,75831.11,0.0,0.42239,0.00047,18.47122]
[1779487444973,17.76,75831.11,0.0,0.42239,0.00047,18.47122]
[1779487445660,17.76,75830.7,0.0,0.4222,0.00047,18.46937]
[1779487450688,17.76,75832.16,0.0,0.42289,0.00047,18.47604]
[1779487452052,17.76,75832.45,0.0,0.42302,0.00047,18.47737]
[1779487455675,17.76,75832.86,0.0,0.42322,0.00047,18.47927]
[1779487459895,17.76,75833.36,0.0,0.42346,0.00047,18.48157]
[1779487460195,17.76,75834.4,0.0,0.42395,0.00047,18.48627]
[1779487460493,17.76,75834.4,0.0,0.42395,0.00047,18.48627]
[1779487465543,17.76,75834.26,0.0,0.42389,0.00047,18.48572]
[1779487465794,17.76,75834.26,0.0,0.42389,0.00047,18.48572]
[1779487465895,17.76,75844.44,0.0,0.42866,0.00047,18.53001]
[1779487467000,17.76,75844.44,0.0,0.42866,0.00047,18.53001]
[1779487468369,17.77,75849.28,0.0,0.43093,0.00047,18.55019]
[1779487471208,17.77,75849.84,0.0,0.4312,0.00047,18.5525]
[1779487476424,17.77,75848.28,0.0,0.43046,0.00047,18.54147]
[1779487481459,17.77,75845.85,0.0,0.42933,0.00047,18.53146]
[1779487483189,17.77,75845.93,0.0,0.42937,0.00047,18.5318]
[1779487485804,17.77,75845.86,0.0,0.42933,0.00047,18.53151]
[1779487491530,17.77,75845.85,0.0,0.42933,0.00047,18.5315]
[1779487492202,17.77,75845.85,0.0,0.42933,0.00047,18.5315]
[1779487497572,17.77,75845.2,0.0,0.42903,0.00047,18.5288]
[1779487502606,17.77,75844.76,0.0,0.42883,0.00047,18.52698]
[1779487509865,17.77,75844.89,0.0,0.42889,0.00047,18.52753]
[1779487510870,17.77,75845.53,0.0,0.42919,0.00047,18.53025]
[1779487511361,17.77,75841.47,0.0,0.42729,0.00047,18.51305]
[1779487511982,17.77,75831.19,0.0,0.42249,0.00047,18.46763]
[1779487512878,17.77,75831.19,0.0,0.42249,0.00047,18.46763]
[1779487512979,17.78,75830.1,0.0,0.42199,0.00047,18.46268]
[1779487515156,17.78,75830.64,0.0,0.42224,0.00047,18.46518]
[1779487515185,17.78,75830.64,0.0,0.42224,0.00047,18.46518]
[1779487521058,17.78,75829.48,0.0,0.42171,0.00047,18.45994]
[1779487521067,17.78,75829.22,0.0,0.42159,0.00047,18.45876]
[1779487521140,17.78,75829.22,0.0,0.42159,0.00047,18.45876]
[1779487521163,17.78,75829.22,0.0,0.42159,0.00047,18.45876]
[1779487522078,17.78,75842.31,0.0,0.4277,0.00047,18.5168]
[1779487522747,17.78,75842.48,0.0,0.42779,0.00047,18.51755]
[1779487527783,17.78,75844.31,0.0,0.42865,0.00047,18.52535]
[1779487532790,17.78,75842.36,0.0,0.42773,0.00047,18.51247]
[1779487532812,17.78,75842.36,0.0,0.42773,0.00047,18.51247]
[1779487538490,17.79,75841.49,0.0,0.42734,0.00047,18.50889]
[1779487540510,17.79,75840.28,0.0,0.42678,0.00047,18.50372]
[1779487542957,17.79,75838.12,0.0,0.42577,0.00047,18.49437]
[1779487543096,17.79,75836.23,0.0,0.42489,0.00047,18.48609]
[1779487548110,17.79,75833.6,0.0,0.42367,0.00047,18.47448]
[1779487549105,17.79,75832.67,0.0,0.42324,0.00047,18.47033]
[1779487549142,17.79,75831.85,0.0,0.42286,0.00047,18.46665]
[1779487553160,17.79,75827.18,0.0,0.42069,0.00047,18.44533]
[1779487558182,17.8,75822.97,0.0,0.41875,0.00047,18.4257]
[1779487563190,17.8,75821.51,0.0,0.41807,0.00047,18.41879]
[1779487564105,17.8,75821.51,0.0,0.41807,0.00047,18.41879]
[1779487564115,17.8,75820.41,0.0,0.41756,0.00047,18.41353]
[1779487564292,17.8,75820.41,0.0,0.41756,0.00047,18.41353]
[1779487564312,17.8,75820.41,0.0,0.41756,0.00047,18.41353]
[1779487564506,17.8,75820.41,0.0,0.41756,0.00047,18.41353]
[1779487565045,17.8,75820.41,0.0,0.41756,0.00047,18.41354]
[1779487567058,17.8,75816.03,0.0,0.41553,0.00046,18.39226]
[1779487567265,17.8,75816.03,0.0,0.41553,0.00046,18.39226]
[1779487567304,17.8,75816.03,0.0,0.41553,0.00046,18.39226]
[1779487573101,17.8,75812.93,0.0,0.4141,0.00046,18.37699]
[1779487578136,17.8,75812.79,0.0,0.41404,0.00046,18.37636]
[1779487581139,17.8,75815.68,0.0,0.41538,0.00046,18.3907]
[1779487581171,17.8,75815.68,0.0,0.41538,0.00046,18.3907]
[1779487582009,17.8,75815.19,0.0,0.41515,0.00046,18.38828]
[1779487584251,17.8,75823.64,0.0,0.41909,0.00047,18.42916]
[1779487586649,17.8,75823.64,0.0,0.41909,0.00047,18.42918]
[1779487586906,17.81,75826.46,0.0,0.42041,0.00047,18.44245]
[1779487590226,17.81,75831.06,0.0,0.42255,0.00047,18.46364]
[1779487596265,17.81,75833.54,0.0,0.4237,0.00047,18.47016]
[1779487601768,17.81,75835.71,0.0,0.42472,0.00047,18.47987]
[1779487606556,17.81,75836.14,0.0,0.42492,0.00047,18.48181]
[1779487606882,17.81,75836.14,0.0,0.42492,0.00047,18.48181]
[1779487606930,17.81,75836.14,0.0,0.42492,0.00047,18.48181]
[1779487607014,17.81,75836.14,0.0,0.42492,0.00047,18.48181]
[1779487607118,17.81,75836.14,0.0,0.42492,0.00047,18.48181]
[1779487607136,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607201,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607223,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607263,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607437,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607478,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607638,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607675,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607845,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487607879,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487608091,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487608112,17.81,75837.85,0.0,0.42572,0.00047,18.48935]
[1779487608192,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608334,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608374,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608566,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608609,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608792,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608817,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487608995,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487609027,17.81,75851.34,0.0,0.43203,0.00047,18.54597]
[1779487609128,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609308,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609344,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609512,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609545,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609648,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609667,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609950,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609952,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609987,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487610203,17.81,75862.1,0.0,0.43707,0.00047,18.5878]
[1779487609998,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610216,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610308,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610333,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610387,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610737,17.81,75863.65,0.0,0.43781,0.00047,18.59362]
[1779487610937,17.82,75864.68,0.0,0.43829,0.00047,18.59746]
[1779487616063,17.82,75864.84,0.0,0.43839,0.00047,18.5982]
[1779487622447,17.83,75867.76,0.0,0.43979,0.00047,18.60903]
[1779487628107,17.83,75868.02,0.0,0.43993,0.00047,18.61009]
[1779487632135,17.84,75861.34,0.0,0.43681,0.00047,18.58565]
[1779487632756,17.84,75861.34,0.0,0.43681,0.00047,18.58565]
[1779487632797,17.84,75861.34,0.0,0.43681,0.00047,18.58565]
[1779487638221,17.84,75857.3,0.0,0.43493,0.00047,18.57033]
[1779487642045,17.84,75854.02,0.0,0.43341,0.00047,18.55763]
[1779487642151,17.84,75854.02,0.0,0.43341,0.00047,18.55763]
[1779487642194,17.84,75854.02,0.0,0.43341,0.00047,18.55763]
[1779487642155,17.84,75853.11,0.0,0.43299,0.00047,18.55406]
[1779487642341,17.84,75853.11,0.0,0.43299,0.00047,18.55406]
[1779487643210,17.84,75845.31,0.0,0.42935,0.00047,18.52239]
[1779487643809,17.85,75840.12,0.0,0.42693,0.00047,18.50045]
[1779487644745,17.85,75840.12,0.0,0.42693,0.00047,18.50045]
[1779487644770,17.85,75840.12,0.0,0.42693,0.00047,18.50045]
[1779487644846,17.85,75838.25,0.0,0.42606,0.00047,18.4924]
[1779487650646,17.85,75833.97,0.0,0.42408,0.00047,18.47375]
[1779487655680,17.85,75833.52,0.0,0.42387,0.00047,18.46719]
[1779487659353,17.86,75832.8,0.0,0.42355,0.00047,18.46408]
[1779487665755,17.86,75833.11,0.0,0.42373,0.00046,18.46576]
[1779487670786,17.87,75833.47,0.0,0.42392,0.00046,18.4676]
[1779487675821,17.87,75833.58,0.0,0.424,0.00046,18.46832]
[1779487681604,17.88,75833.53,0.0,0.42399,0.00046,18.4683]
[1779487686704,17.89,75833.33,0.0,0.42393,0.00046,18.4677]
[1779487692940,17.9,75833.46,0.0,0.42403,0.00046,18.46861]
[1779487694157,17.9,75833.46,0.0,0.42403,0.00046,18.46861]
[1779487694194,17.9,75833.46,0.0,0.42403,0.00046,18.46861]
[1779487697055,17.9,75827.93,0.0,0.42149,0.00046,18.44392]
[1779487698081,17.9,75827.93,0.0,0.42149,0.00046,18.44392]
[1779487698242,17.9,75827.06,0.0,0.42109,0.00046,18.44]
[1779487702450,17.91,75828.22,0.0,0.42166,0.00046,18.44555]
[1779487702581,17.91,75828.22,0.0,0.42166,0.00046,18.44555]
[1779487703201,17.91,75827.65,0.0,0.4214,0.00046,18.44299]
[1779487703791,17.91,75827.65,0.0,0.4214,0.00046,18.44299]
[1779487703818,17.91,75827.65,0.0,0.4214,0.00046,18.44299]
[1779487704128,17.91,75827.65,0.0,0.4214,0.00046,18.44299]
[1779487704151,17.91,75826.69,0.0,0.42096,0.00046,18.43862]
[1779487704951,17.91,75826.69,0.0,0.42096,0.00046,18.43862]
[1779487705611,17.91,75826.11,0.0,0.42069,0.00046,18.43598]
[1779487705639,17.91,75826.11,0.0,0.42069,0.00046,18.43598]
[1779487710261,17.91,75818.82,0.0,0.41734,0.00046,18.40188]
[1779487713332,17.92,75813.27,0.0,0.41477,0.00046,18.37032]
[1779487719284,17.92,75810.01,0.0,0.41329,0.00046,18.35439]
[1779487727895,17.93,75808.9,0.0,0.41282,0.00046,18.34929]
[1779487729249,17.93,75821.76,0.0,0.41877,0.00046,18.412]
[1779487731209,17.94,75821.89,0.0,0.41884,0.00046,18.41272]
[1779487732399,17.94,75822.15,0.0,0.41896,0.00046,18.414]
[1779487732418,17.94,75822.15,0.0,0.41896,0.00046,18.414]
[1779487738259,17.94,75819.49,0.0,0.41776,0.00046,18.40171]
[1779487738668,17.94,75819.49,0.0,0.41776,0.00046,18.40171]
[1779487744301,17.95,75820.12,0.0,0.41809,0.00046,18.40504]
[1779487749337,17.96,75818.59,0.0,0.41741,0.00046,18.39805]
[1779487754877,17.96,75818.17,0.0,0.41724,0.00046,18.39628]
[1779487754878,17.96,75818.17,0.0,0.41724,0.00046,18.39628]
[1779487759984,17.97,75818.73,0.0,0.41752,0.00046,18.39911]
[1779487765059,17.97,75819.85,0.0,0.41806,0.00046,18.40465]
[1779487765329,17.97,75819.85,0.0,0.41806,0.00046,18.40465]
[1779487766207,17.97,75820.49,0.0,0.41836,0.00046,18.40776]
[1779487766304,17.97,75823.63,0.0,0.41981,0.00046,18.42251]
[1779487766394,17.97,75823.63,0.0,0.41981,0.00046,18.42251]
[1779487766459,17.97,75823.53,0.0,0.41977,0.00046,18.42204]
[1779487768468,17.98,75831.3,0.0,0.42337,0.00046,18.45751]
[1779487770245,17.98,75836.59,0.0,0.42582,0.00046,18.48082]
[1779487770729,17.98,75836.59,0.0,0.42582,0.00046,18.48082]
[1779487770772,17.98,75836.59,0.0,0.42582,0.00046,18.48082]
[1779487770828,17.98,75841.58,0.0,0.42814,0.00046,18.50212]
[1779487776527,17.98,75843.88,0.0,0.4292,0.00046,18.50715]
[1779487781561,17.99,75841.2,0.0,0.42798,0.00046,18.4961]
[1779487786597,17.99,75841.21,0.0,0.428,0.00046,18.49628]
[1779487789912,17.99,75841.15,0.0,0.42798,0.00046,18.4961]
[1779487790016,17.99,75841.15,0.0,0.42798,0.00046,18.4961]
[1779487790040,17.99,75841.15,0.0,0.42798,0.00046,18.4961]
[1779487790130,17.99,75846.15,0.0,0.4303,0.00046,18.51683]
[1779487793546,18.0,75848.1,0.0,0.43121,0.00046,18.52479]
[1779487793862,18.0,75847.5,0.0,0.43093,0.00046,18.52242]
[1779487794529,18.0,75847.5,0.0,0.43093,0.00046,18.52242]
[1779487794653,18.0,75847.5,0.0,0.43093,0.00046,18.52242]
[1779487799690,18.0,75850.23,0.0,0.43222,0.00046,18.5335]
[1779487801843,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487801899,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487801921,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487802075,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487802103,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487802199,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487802298,18.0,75849.98,0.0,0.4321,0.00046,18.53254]
[1779487802325,18.0,75845.23,0.0,0.42991,0.00046,18.51341]
[1779487803722,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804659,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804704,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804850,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804862,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804881,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487804913,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487805044,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487805086,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487805245,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487805268,18.0,75831.27,0.0,0.42346,0.00046,18.45381]
[1779487805281,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805449,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805477,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805721,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805742,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805942,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487805977,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487806235,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487806245,18.0,75827.23,0.0,0.4216,0.00046,18.43569]
[1779487806255,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487806443,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807059,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807095,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807229,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807245,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807288,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807304,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807337,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807362,18.01,75827.23,0.0,0.4216,0.00046,18.43574]
[1779487807330,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807636,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807652,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807729,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807741,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807875,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807897,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487807923,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808044,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808066,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808108,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808130,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808191,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808217,18.01,75825.73,0.0,0.42092,0.00046,18.42894]
[1779487808292,18.01,75825.18,0.0,0.42067,0.00046,18.42646]
[1779487808694,18.01,75825.18,0.0,0.42067,0.00046,18.42646]
[1779487808711,18.01,75825.18,0.0,0.42067,0.00046,18.42646]
[1779487808804,18.01,75825.18,0.0,0.42067,0.00046,18.42646]
[1779487809158,18.01,75824.21,0.0,0.42023,0.00046,18.42204]
[1779487814798,18.01,75820.69,0.0,0.41863,0.00046,18.40594]
[1779487819834,18.02,75819.71,0.0,0.41821,0.00046,18.40162]
[1779487824870,18.03,75819.99,0.0,0.41838,0.00046,18.40326]
[1779487830297,18.03,75820.23,0.0,0.41851,0.00046,18.40464]
[1779487836044,18.04,75819.41,0.0,0.41815,0.00046,18.39639]
[1779487838478,18.04,75819.41,0.0,0.41815,0.00046,18.39644]
[1779487838498,18.04,75819.41,0.0,0.41815,0.00046,18.39644]
[1779487840175,18.05,75812.5,0.0,0.415,0.00046,18.36344]
[1779487843135,18.05,75810.16,0.0,0.41394,0.00046,18.35208]
[1779487843340,18.05,75810.93,0.0,0.4143,0.00046,18.35593]
[1779487845350,18.05,75818.3,0.0,0.41769,0.00046,18.39163]
[1779487850370,18.06,75821.77,0.0,0.41931,0.00046,18.40813]
[1779487851391,18.06,75821.74,0.0,0.4193,0.00046,18.40804]
[1779487852420,18.06,75821.11,0.0,0.41902,0.00046,18.40521]
[1779487857438,18.07,75819.68,0.0,0.41839,0.00046,18.39878]
[1779487857390,18.07,75814.1,0.0,0.41583,0.00046,18.37223]
[1779487857634,18.07,75814.1,0.0,0.41583,0.00046,18.37223]
[1779487858103,18.07,75814.1,0.0,0.41584,0.00046,18.37229]
[1779487862132,18.07,75808.75,0.0,0.41341,0.00046,18.34635]
[1779487865386,18.08,75807.25,0.0,0.41274,0.00046,18.33904]
[1779487865555,18.08,75806.81,0.0,0.41255,0.00046,18.33692]
[1779487865581,18.08,75806.81,0.0,0.41255,0.00046,18.33692]
[1779487865771,18.08,75806.81,0.0,0.41255,0.00046,18.33692]
[1779487866179,18.08,75799.53,0.0,0.40923,0.00046,18.29993]
[1779487869242,18.08,75793.09,0.0,0.40631,0.00046,18.26633]
[1779487869795,18.08,75793.09,0.0,0.40631,0.00046,18.26633]
[1779487869818,18.08,75793.09,0.0,0.40631,0.00046,18.26633]
[1779487873355,18.09,75788.39,0.0,0.4042,0.00045,18.24136]
[1779487880259,18.1,75783.8,0.0,0.40216,0.00045,18.21678]
[1779487884602,18.1,75780.53,0.0,0.40071,0.00045,18.19892]
[1779487885431,18.1,75779.02,0.0,0.40004,0.00045,18.19053]
[1779487888477,18.11,75777.54,0.0,0.39938,0.00045,18.18235]
[1779487888531,18.11,75776.63,0.0,0.39898,0.00045,18.17728]
[1779487889038,18.11,75776.63,0.0,0.39898,0.00045,18.17728]
[1779487889069,18.11,75776.63,0.0,0.39898,0.00045,18.17728]
[1779487889329,18.11,75776.51,0.0,0.39892,0.00045,18.17659]
[1779487890355,18.11,75785.05,0.0,0.4028,0.00045,18.22452]
[1779487893441,18.12,75792.91,0.0,0.40638,0.00045,18.26261]
[1779487899401,18.15,75793.58,0.0,0.40688,0.00045,18.26826]
[1779487900719,18.16,75796.31,0.0,0.40819,0.00045,18.28335]
[1779487901416,18.17,75805.86,0.0,0.41254,0.00046,18.33205]
[1779487906450,18.18,75802.51,0.0,0.41109,0.00045,18.31611]
[1779487911485,18.19,75804.35,0.0,0.41196,0.00045,18.32571]
[1779487916521,18.2,75807.26,0.0,0.41332,0.00045,18.34052]
[1779487918534,18.2,75813.97,0.0,0.41639,0.00046,18.37319]
[1779487918629,18.2,75813.97,0.0,0.41639,0.00046,18.37319]
[1779487919543,18.2,75814.38,0.0,0.41658,0.00046,18.37521]
[1779487920549,18.2,75820.81,0.0,0.41952,0.00046,18.40537]
[1779487925576,18.21,75820.98,0.0,0.41962,0.00046,18.40641]
[1779487930674,18.21,75823.35,0.0,0.42073,0.00046,18.41753]
[1779487933054,18.22,75823.22,0.0,0.42068,0.00046,18.41706]
[1779487933118,18.22,75818.09,0.0,0.41835,0.00046,18.39352]
[1779487938673,18.23,75818.28,0.0,0.41848,0.00046,18.3948]
[1779487939681,18.23,75827.94,0.0,0.42289,0.00046,18.43869]
[1779487942082,18.23,75831.67,0.0,0.4246,0.00046,18.45511]
[1779487943195,18.23,75831.67,0.0,0.4246,0.00046,18.45511]
[1779487943221,18.23,75831.67,0.0,0.4246,0.00046,18.45511]
[1779487948998,18.24,75832.87,0.0,0.42518,0.00046,18.46055]
[1779487952774,18.24,75828.03,0.0,0.42298,0.00046,18.43496]
[1779487954158,18.24,75818.62,0.0,0.4187,0.00045,18.39243]
[1779487955797,18.25,75811.19,0.0,0.41533,0.00045,18.3574]
[1779487957435,18.25,75821.45,0.0,0.42,0.00045,18.40566]
[1779487958234,18.25,75827.59,0.0,0.4228,0.00046,18.43325]
[1779487959845,18.25,75829.26,0.0,0.42357,0.00046,18.4407]
[1779487961840,18.25,75824.24,0.0,0.42129,0.00046,18.4185]
[1779487965382,18.26,75828.62,0.0,0.42331,0.00046,18.43815]
[1779487966548,18.26,75815.08,0.0,0.41715,0.00045,18.37651]
[1779487967882,18.26,75811.75,0.0,0.41565,0.00045,18.36073]
[1779487969895,18.26,75819.99,0.0,0.4194,0.00045,18.39953]
[1779487974930,18.27,75820.47,0.0,0.41965,0.00045,18.40201]
[1779487976501,18.27,75820.47,0.0,0.41965,0.00045,18.40201]
[1779487976539,18.27,75820.47,0.0,0.41965,0.00045,18.40201]
[1779487979363,18.27,75814.1,0.0,0.41678,0.00045,18.37263]
[1779487980421,18.27,75814.1,0.0,0.41678,0.00045,18.37263]
[1779487980522,18.28,75813.54,0.0,0.41653,0.00045,18.37003]
[1779487986014,18.28,75812.79,0.0,0.41622,0.00045,18.36667]
[1779487987116,18.28,75819.31,0.0,0.41918,0.00045,18.39724]
[1779487991751,18.28,75819.2,0.0,0.41914,0.00045,18.39687]
[1779487992064,18.28,75819.25,0.0,0.41917,0.00045,18.39713]
[1779487994078,18.29,75826.11,0.0,0.42229,0.00045,18.42821]
[1779487998106,18.29,75819.56,0.0,0.41933,0.00045,18.39877]
[1779488003140,18.29,75819.4,0.0,0.41928,0.00045,18.39827]
[1779488006509,18.3,75822.34,0.0,0.42063,0.00045,18.41176]
[1779488012247,18.3,75821.36,0.0,0.42019,0.00045,18.40287]
[1779488017326,18.31,75826.29,0.0,0.42246,0.00045,18.42525]
[1779488023325,18.32,75824.22,0.0,0.42155,0.00045,18.41632]
[1779488028359,18.32,75823.62,0.0,0.4213,0.00045,18.41387]
[1779488029407,18.32,75828.06,0.0,0.42332,0.00045,18.43359]
[1779488033394,18.33,75823.26,0.0,0.42116,0.00045,18.41249]
[1779488038429,18.33,75821.22,0.0,0.42027,0.00045,18.40353]
[1779488043463,18.34,75820.79,0.0,0.4201,0.00045,18.40184]
[1779488049505,18.35,75820.74,0.0,0.42011,0.00045,18.40193]
[1779488052611,18.35,75820.68,0.0,0.42009,0.00045,18.40177]
[1779488052628,18.35,75820.68,0.0,0.42009,0.00045,18.40177]
[1779488052653,18.35,75820.68,0.0,0.42009,0.00045,18.40177]
[1779488052604,18.35,75825.22,0.0,0.42215,0.00045,18.42218]
[1779488052775,18.35,75825.22,0.0,0.42215,0.00045,18.42218]
[1779488054540,18.35,75829.84,0.0,0.42426,0.00045,18.44249]
[1779488055094,18.35,75829.84,0.0,0.42426,0.00045,18.44249]
[1779488055548,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488055947,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488056156,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488056161,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488056184,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488056630,18.35,75835.41,0.0,0.42679,0.00045,18.46621]
[1779488056555,18.35,75836.93,0.0,0.42748,0.00045,18.47255]
[1779488056903,18.35,75836.93,0.0,0.42748,0.00045,18.47255]
[1779488056960,18.35,75836.93,0.0,0.42748,0.00045,18.47255]
[1779488057607,18.36,75839.59,0.0,0.42869,0.00045,18.48358]
[1779488059656,18.36,75839.59,0.0,0.4287,0.00045,18.48365]
[1779488059683,18.36,75839.59,0.0,0.4287,0.00045,18.48365]
[1779488060146,18.36,75841.68,0.0,0.42966,0.00045,18.49221]
[1779488060589,18.36,75837.97,0.0,0.42798,0.00045,18.47715]
[1779488062170,18.38,75837.97,0.0,0.42804,0.00045,18.47764]
[1779488062607,18.39,75831.55,0.0,0.4252,0.00045,18.45128]
[1779488067615,18.46,75831.55,0.0,0.4255,0.00045,18.45398]
[1779488070231,18.52,75835.73,0.0,0.42762,0.00045,18.47349]
[1779488070249,18.52,75835.73,0.0,0.42762,0.00045,18.47349]
[1779488070653,18.54,75835.73,0.0,0.4277,0.00045,18.47414]
[1779488075687,18.62,75839.6,0.0,0.42974,0.00045,18.48782]
[1779488079724,18.66,75844.11,0.0,0.43193,0.00045,18.50688]
[1779488083963,18.67,75849.65,0.0,0.43444,0.00045,18.52807]
[1779488086764,18.67,75843.95,0.0,0.4319,0.00045,18.50661]
[1779488091800,18.68,75840.32,0.0,0.43031,0.00045,18.4927]
[1779488096834,18.69,75838.91,0.0,0.4297,0.00045,18.48732]
[1779488098205,18.69,75838.91,0.0,0.4297,0.00045,18.48732]
[1779488098236,18.69,75838.91,0.0,0.4297,0.00045,18.48732]
[1779488100433,18.69,75843.74,0.0,0.43188,0.00045,18.50634]
[1779488105436,18.71,75840.63,0.0,0.43057,0.00045,18.49495]
[1779488108922,18.72,75836.07,0.0,0.42856,0.00045,18.47703]
[1779488111912,18.72,75837.33,0.0,0.42914,0.00045,18.48223]
[1779488112728,18.72,75840.57,0.0,0.43059,0.00045,18.49508]
[1779488116625,18.73,75838.55,0.0,0.42971,0.00045,18.4873]
[1779488116683,18.73,75838.55,0.0,0.42971,0.00045,18.4873]
[1779488116671,18.73,75837.49,0.0,0.42925,0.00045,18.48315]
[1779488116916,18.73,75837.49,0.0,0.42925,0.00045,18.48315]
[1779488116941,18.73,75837.49,0.0,0.42925,0.00045,18.48315]
[1779488117009,18.73,75831.42,0.0,0.42654,0.00044,18.45857]
[1779488122018,18.74,75830.77,0.0,0.42628,0.00044,18.45612]
[1779488127054,18.75,75829.08,0.0,0.42556,0.00044,18.44936]
[1779488129069,18.75,75835.48,0.0,0.42842,0.00044,18.47566]
[1779488134105,18.75,75834.82,0.0,0.42813,0.00044,18.46846]
[1779488139139,18.76,75834.45,0.0,0.42798,0.00044,18.46715]
[1779488142161,18.76,75830.1,0.0,0.42606,0.00044,18.44948]
[1779488147197,18.77,75826.17,0.0,0.42434,0.00044,18.43326]
[1779488150500,18.77,75824.7,0.0,0.4237,0.00044,18.4271]
[1779488150586,18.77,75824.7,0.0,0.4237,0.00044,18.4271]
[1779488150605,18.77,75824.7,0.0,0.4237,0.00044,18.4271]
[1779488150696,18.77,75824.7,0.0,0.4237,0.00044,18.4271]
[1779488150787,18.77,75818.95,0.0,0.42116,0.00044,18.40233]
[1779488151719,18.77,75804.69,0.0,0.41487,0.00044,18.33762]
[1779488152797,18.78,75803.43,0.0,0.41432,0.00044,18.33173]
[1779488152868,18.78,75803.43,0.0,0.41432,0.00044,18.33173]
[1779488152909,18.78,75803.43,0.0,0.41432,0.00044,18.33173]
[1779488154894,18.78,75803.14,0.0,0.4142,0.00044,18.33041]
[1779488155319,18.78,75803.06,0.0,0.41417,0.00044,18.33009]
[1779488161295,18.79,75802.5,0.0,0.41396,0.00044,18.32781]
[1779488166329,18.79,75802.32,0.0,0.41391,0.00044,18.3273]
[1779488168750,18.8,75808.39,0.0,0.41661,0.00044,18.35596]
[1779488170096,18.8,75808.39,0.0,0.41661,0.00044,18.35596]
[1779488170734,18.8,75808.39,0.0,0.41661,0.00044,18.35596]
[1779488170762,18.8,75808.39,0.0,0.41661,0.00044,18.35596]
[1779488170773,18.8,75814.34,0.0,0.41926,0.00044,18.38315]
[1779488171795,18.8,75820.44,0.0,0.42196,0.00044,18.41013]
[1779488173778,18.8,75820.44,0.0,0.42196,0.00044,18.41013]
[1779488173791,18.8,75820.44,0.0,0.42196,0.00044,18.41013]
[1779488173814,18.8,75820.44,0.0,0.42196,0.00044,18.41013]
[1779488174715,18.81,75811.84,0.0,0.41818,0.00044,18.37219]
[1779488175519,18.81,75806.99,0.0,0.41604,0.00044,18.34995]
[1779488178662,18.81,75803.41,0.0,0.41448,0.00044,18.33334]
[1779488178688,18.81,75803.41,0.0,0.41448,0.00044,18.33334]
[1779488178864,18.82,75800.16,0.0,0.41307,0.00044,18.31806]
[1779488178924,18.82,75800.16,0.0,0.41307,0.00044,18.31806]
[1779488178952,18.82,75800.16,0.0,0.41307,0.00044,18.31806]
[1779488180428,18.82,75800.12,0.0,0.41306,0.00044,18.31797]
[1779488181861,18.82,75799.21,0.0,0.41267,0.00044,18.31369]
[1779488182739,18.82,75798.93,0.0,0.41256,0.00044,18.31254]
[1779488187747,18.83,75797.48,0.0,0.41196,0.00044,18.30589]
[1779488192755,18.84,75797.98,0.0,0.4122,0.00044,18.30401]
[1779488193879,18.84,75803.01,0.0,0.41443,0.00044,18.32818]
[1779488196882,18.85,75798.46,0.0,0.41245,0.00044,18.30679]
[1779488201895,18.86,75796.37,0.0,0.41159,0.00044,18.29721]
[1779488206911,18.87,75796.54,0.0,0.41171,0.00044,18.29852]
[1779488211928,18.88,75797.06,0.0,0.41198,0.00044,18.30151]
[1779488214881,18.88,75801.49,0.0,0.41395,0.00044,18.32296]
[1779488216905,18.89,75796.89,0.0,0.41195,0.00044,18.30114]
[1779488221914,18.91,75796.41,0.0,0.41184,0.00044,18.29984]
[1779488226941,18.91,75797.51,0.0,0.41235,0.00044,18.30552]
[1779488231970,18.92,75798.22,0.0,0.4127,0.00044,18.30931]
[1779488236981,18.93,75799.29,0.0,0.41321,0.00044,18.31478]
[1779488242005,18.94,75800.21,0.0,0.41364,0.00044,18.31949]
[1779488246893,18.94,75794.25,0.0,0.41107,0.00044,18.29128]
[1779488251922,18.95,75791.13,0.0,0.40973,0.00044,18.27172]
[1779488254864,18.96,75786.45,0.0,0.40772,0.00044,18.24874]
[1779488256896,18.96,75782.5,0.0,0.406,0.00044,18.22883]
[1779488256931,18.96,75779.7,0.0,0.4048,0.00043,18.21456]
[1779488261997,18.97,75785.88,0.0,0.40753,0.00044,18.24659]
[1779488267498,18.98,75783.37,0.0,0.40647,0.00043,18.23426]
[1779488273106,18.99,75784.49,0.0,0.40702,0.00043,18.2406]
[1779488279184,19.0,75783.04,0.0,0.40644,0.00043,18.23384]
[1779488285143,19.01,75784.36,0.0,0.40706,0.00043,18.24099]
[1779488290453,19.02,75785.05,0.0,0.4074,0.00043,18.24491]
[1779488296268,19.03,75785.42,0.0,0.40761,0.00043,18.24738]
[1779488300376,19.03,75790.4,0.0,0.40981,0.00043,18.27239]
[1779488306337,19.04,75793.69,0.0,0.41129,0.00043,18.28891]
[1779488311375,19.05,75790.48,0.0,0.40991,0.00043,18.269]
[1779488316446,19.06,75790.14,0.0,0.40981,0.00043,18.2678]
[1779488322455,19.07,75789.4,0.0,0.40954,0.00043,18.26477]
[1779488327729,19.08,75791.04,0.0,0.41029,0.00043,18.27317]
[1779488327831,19.08,75786.6,0.0,0.40839,0.00043,18.25158]
[1779488330514,19.09,75780.76,0.0,0.40588,0.00043,18.22247]
[1779488335633,19.09,75778.0,0.0,0.40472,0.00043,18.20876]
[1779488337562,19.1,75772.71,0.0,0.40246,0.00043,18.18159]
[1779488340508,19.1,75771.34,0.0,0.40189,0.00043,18.17461]
[1779488340905,19.11,75769.84,0.0,0.40126,0.00043,18.16691]
[1779488345935,19.11,75770.69,0.0,0.40167,0.00043,18.17187]
[1779488347001,19.12,75770.77,0.0,0.40171,0.00043,18.17241]
[1779488347068,19.12,75770.96,0.0,0.4018,0.00043,18.17352]
[1779488347088,19.12,75770.96,0.0,0.4018,0.00043,18.17352]
[1779488347279,19.12,75770.96,0.0,0.4018,0.00043,18.17352]
[1779488347632,19.12,75771.23,0.0,0.40192,0.00043,18.17495]
[1779488349647,19.12,75766.72,0.0,0.4,0.00043,18.15122]
[1779488354681,19.13,75768.19,0.0,0.40068,0.00043,18.15965]
[1779488359718,19.14,75768.77,0.0,0.40097,0.00043,18.16322]
[1779488364752,19.19,75772.18,0.0,0.4027,0.00043,18.18431]
[1779488369787,19.24,75776.66,0.0,0.4049,0.00043,18.2105]
[1779488374822,19.25,75775.08,0.0,0.40424,0.00043,18.19807]
[1779488379857,19.26,75776.31,0.0,0.40479,0.00043,18.2047]
[1779488384928,19.32,75774.04,0.0,0.40415,0.00043,18.19681]
[1779488385625,19.32,75774.04,0.0,0.40415,0.00043,18.19681]
[1779488385654,19.32,75774.04,0.0,0.40415,0.00043,18.19681]
[1779488390937,19.33,75770.07,0.0,0.40249,0.00043,18.17678]
[1779488394963,19.33,75765.12,0.0,0.40039,0.00043,18.15104]
[1779488396451,19.33,75762.43,0.0,0.39925,0.00043,18.13681]
[1779488396483,19.33,75762.43,0.0,0.39925,0.00043,18.13681]
[1779488396512,19.33,75762.43,0.0,0.39925,0.00043,18.13681]
[1779488396978,19.33,75762.17,0.0,0.39915,0.00043,18.13548]
[1779488399999,19.33,75755.41,0.0,0.39629,0.00042,18.09907]
[1779488405040,19.34,75750.68,0.0,0.3943,0.00042,18.07311]
[1779488409066,19.34,75746.11,0.0,0.39238,0.00042,18.04765]
[1779488414484,19.34,75744.88,0.0,0.39189,0.00042,18.04101]
[1779488417568,19.35,75739.09,0.0,0.38947,0.00042,18.00811]
[1779488423163,19.36,75734.84,0.0,0.38772,0.00042,17.98382]
[1779488428197,19.36,75736.29,0.0,0.38837,0.00042,17.99285]
[1779488435246,19.37,75734.63,0.0,0.3877,0.00042,17.97911]
[1779488440282,19.38,75733.25,0.0,0.38717,0.00042,17.97163]
[1779488445334,19.39,75730.59,0.0,0.38609,0.00042,17.95636]
[1779488450392,19.39,75729.88,0.0,0.38583,0.00042,17.95277]
[1779488455491,19.4,75729.74,0.0,0.38582,0.00042,17.95258]
[1779488455608,19.4,75729.74,0.0,0.38582,0.00042,17.95258]
[1779488455645,19.4,75729.74,0.0,0.38582,0.00042,17.95258]
[1779488455667,19.4,75729.74,0.0,0.38582,0.00042,17.95258]
[1779488455704,19.4,75729.74,0.0,0.38582,0.00042,17.95258]
[1779488455768,19.4,75729.57,0.0,0.38576,0.00042,17.9517]
[1779488460521,19.41,75724.66,0.0,0.38374,0.00042,17.9228]
[1779488461352,19.41,75724.66,0.0,0.38374,0.00042,17.9228]
[1779488461386,19.41,75724.66,0.0,0.38374,0.00042,17.9228]
[1779488466467,19.42,75725.68,0.0,0.38423,0.00042,17.92975]
[1779488471504,19.43,75729.03,0.0,0.38569,0.00042,17.95053]
[1779488476537,19.44,75731.69,0.0,0.38685,0.00042,17.967]
[1779488482580,19.45,75731.75,0.0,0.38694,0.00042,17.96815]
[1779488488623,19.46,75731.09,0.0,0.38672,0.00042,17.96504]
[1779488493657,19.47,75732.34,0.0,0.38726,0.00042,17.96818]
[1779488495711,19.47,75725.07,0.0,0.38423,0.00042,17.92522]
[1779488501713,19.48,75723.19,0.0,0.38351,0.00042,17.91471]
[1779488506749,19.49,75725.36,0.0,0.38446,0.00042,17.92841]
[1779488511784,19.49,75725.24,0.0,0.38445,0.00042,17.92824]
[1779488517825,19.5,75726.35,0.0,0.38496,0.00042,17.93551]
[1779488522862,19.51,75727.65,0.0,0.38554,0.00042,17.94376]
[1779488527897,19.51,75727.49,0.0,0.38551,0.00042,17.94339]
[1779488532933,19.52,75727.61,0.0,0.3856,0.00042,17.94458]
[1779488537967,19.53,75725.8,0.0,0.38488,0.00042,17.93426]
[1779488543003,19.53,75727.1,0.0,0.38545,0.00042,17.9424]
[1779488548042,19.53,75726.11,0.0,0.38506,0.00042,17.93684]
[1779488553079,19.54,75725.99,0.0,0.38501,0.00042,17.93165]
[1779488557201,19.54,75725.67,0.0,0.38489,0.00042,17.92995]
[1779488558126,19.54,75726.87,0.0,0.3854,0.00042,17.93724]
[1779488562483,19.55,75726.27,0.0,0.38517,0.00042,17.93394]
[1779488562600,19.55,75726.27,0.0,0.38517,0.00042,17.93394]
[1779488562625,19.55,75726.27,0.0,0.38517,0.00042,17.93394]
[1779488562819,19.55,75726.27,0.0,0.38517,0.00042,17.93394]
[1779488563146,19.55,75725.78,0.0,0.38497,0.00042,17.93108]
[1779488568182,19.55,75726.41,0.0,0.38525,0.00042,17.93511]
[1779488573217,19.55,75728.87,0.0,0.3863,0.00042,17.94999]
[1779488575989,19.56,75729.42,0.0,0.38654,0.00042,17.9534]
[1779488576238,19.56,75731.3,0.0,0.38734,0.00042,17.96451]
[1779488582054,19.56,75731.67,0.0,0.38752,0.00042,17.96702]
[1779488587315,19.57,75730.5,0.0,0.38707,0.00042,17.9608]
[1779488588485,19.57,75730.5,0.0,0.38707,0.00042,17.9608]
[1779488589091,19.57,75730.35,0.0,0.38702,0.00042,17.96009]
[1779488590336,19.57,75740.52,0.0,0.39128,0.00042,18.01868]
[1779488591343,19.58,75746.15,0.0,0.39364,0.00042,18.05029]
[1779488596379,19.58,75744.14,0.0,0.39284,0.00042,18.03958]
[1779488600408,19.59,75738.18,0.0,0.39037,0.00042,18.00639]
[1779488602311,19.59,75736.16,0.0,0.38954,0.00042,17.99491]
[1779488603220,19.59,75732.84,0.0,0.38816,0.00042,17.97592]
[1779488608222,19.59,75731.9,0.0,0.38779,0.00042,17.97078]
[1779488613246,19.6,75731.74,0.0,0.38773,0.00042,17.96542]
[1779488618269,19.6,75729.51,0.0,0.38683,0.00042,17.95284]
[1779488623279,19.61,75732.26,0.0,0.38801,0.00042,17.96928]
[1779488628281,19.62,75728.35,0.0,0.38641,0.00042,17.94691]
[1779488630291,19.62,75721.88,0.0,0.38375,0.00042,17.90883]
[1779488635303,19.62,75721.6,0.0,0.38366,0.00041,17.90754]
[1779488640331,19.63,75723.35,0.0,0.38441,0.00042,17.91835]
[1779488645350,19.63,75724.56,0.0,0.38493,0.00042,17.92585]
[1779488650326,19.64,75729.35,0.0,0.38694,0.00042,17.95434]
[1779488655326,19.64,75729.61,0.0,0.38707,0.00042,17.95604]
[1779488660334,19.64,75729.32,0.0,0.38696,0.00042,17.9546]
[1779488665360,19.64,75728.87,0.0,0.3868,0.00042,17.95226]
[1779488670371,19.65,75729.05,0.0,0.3869,0.00042,17.95361]
[1779488675371,19.65,75729.05,0.0,0.38689,0.00042,17.94906]
[1779488680376,19.66,75728.92,0.0,0.38686,0.00042,17.94859]
[1779488685388,19.66,75729.71,0.0,0.38721,0.00042,17.95348]
[1779488690394,19.66,75729.75,0.0,0.38724,0.00042,17.95402]
[1779488695403,19.67,75729.78,0.0,0.38729,0.00042,17.95462]
[1779488700405,19.67,75730.99,0.0,0.38782,0.00042,17.96206]
[1779488705418,19.68,75728.65,0.0,0.38688,0.00041,17.94888]
[1779488710448,19.68,75728.58,0.0,0.38689,0.00041,17.9489]
[1779488715497,19.69,75728.78,0.0,0.387,0.00041,17.95048]
[1779488720501,19.69,75724.25,0.0,0.38515,0.00041,17.92429]
[1779488723397,19.7,75719.61,0.0,0.38324,0.00041,17.89683]
[1779488728406,19.7,75715.52,0.0,0.38157,0.00041,17.87244]
[1779488733408,19.7,75714.57,0.0,0.38117,0.00041,17.86216]
[1779488736326,19.7,75717.75,0.0,0.38249,0.00041,17.88153]
[1779488736356,19.7,75717.75,0.0,0.38249,0.00041,17.88153]
[1779488736398,19.71,75720.15,0.0,0.38349,0.00041,17.89597]
[1779488736753,19.71,75720.15,0.0,0.38349,0.00041,17.89597]
[1779488738326,19.71,75720.15,0.0,0.38349,0.00041,17.89602]
[1779488738359,19.71,75720.15,0.0,0.38349,0.00041,17.89602]
[1779488743415,19.71,75718.57,0.0,0.38286,0.00041,17.88684]
[1779488744418,19.71,75725.14,0.0,0.38558,0.00041,17.92593]
[1779488745425,19.71,75732.2,0.0,0.38851,0.00041,17.96699]
[1779488746415,19.71,75732.2,0.0,0.38851,0.00041,17.96699]
[1779488751467,19.71,75725.66,0.0,0.38581,0.00041,17.92916]
[1779488756614,19.71,75723.89,0.0,0.38509,0.00041,17.91891]
[1779488763040,19.72,75725.02,0.0,0.38557,0.00041,17.92577]
[1779488763047,19.72,75718.84,0.0,0.38302,0.00041,17.88911]
[1779488768586,19.72,75719.13,0.0,0.38316,0.00041,17.89116]
[1779488774082,19.72,75721.36,0.0,0.3841,0.00041,17.90469]
[1779488779663,19.73,75721.72,0.0,0.38427,0.00041,17.90714]
[1779488784697,19.73,75721.3,0.0,0.38411,0.00041,17.9049]
[1779488789732,19.73,75718.81,0.0,0.3831,0.00041,17.89027]
[1779488795464,19.74,75719.05,0.0,0.38318,0.00041,17.88702]
[1779488800758,19.74,75720.12,0.0,0.38364,0.00041,17.89357]
[1779488807901,19.74,75722.48,0.0,0.38465,0.00041,17.90808]
[1779488813901,19.75,75720.87,0.0,0.384,0.00041,17.89883]
[1779488819029,19.75,75721.3,0.0,0.3842,0.00041,17.90159]
[1779488825024,19.75,75720.19,0.0,0.38376,0.00041,17.89533]
[1779488830369,19.76,75720.19,0.0,0.38377,0.00041,17.89549]
[1779488836101,19.76,75720.68,0.0,0.384,0.00041,17.89879]
[1779488842103,19.76,75722.61,0.0,0.38482,0.00041,17.91049]
[1779488847338,19.76,75722.47,0.0,0.38477,0.00041,17.90973]
[1779488848167,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848197,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848250,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848286,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848468,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848496,19.76,75721.8,0.0,0.38449,0.00041,17.9058]
[1779488848514,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488848684,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488848729,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488848856,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488848897,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488849057,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488849076,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488849263,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488849306,19.76,75708.75,0.0,0.37912,0.00041,17.82698]
[1779488849364,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849554,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849573,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849771,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849804,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849905,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849927,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849958,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488849982,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488850041,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488850070,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488850297,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488850525,19.76,75699.57,0.0,0.37535,0.00041,17.76962]
[1779488850399,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488850538,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488850609,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488850627,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488850714,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488850743,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488851103,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488851131,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488851167,19.76,75696.13,0.0,0.37394,0.00041,17.74776]
[1779488851426,19.76,75692.29,0.0,0.37235,0.00041,17.71823]
[1779488853193,19.76,75692.29,0.0,0.37235,0.00041,17.71823]
[1779488853499,19.77,75688.34,0.0,0.37074,0.00041,17.69265]
[1779488854918,19.77,75688.34,0.0,0.37074,0.00041,17.69265]
[1779488859476,19.77,75698.41,0.0,0.37488,0.00041,17.7579]
[1779488860471,19.77,75698.41,0.0,0.37488,0.00041,17.7579]
[1779488860511,19.77,75698.41,0.0,0.37488,0.00041,17.7579]
[1779488866317,19.77,75703.25,0.0,0.37689,0.00041,17.78879]
[1779488867683,19.77,75703.25,0.0,0.37689,0.00041,17.78883]
[1779488867763,19.77,75703.25,0.0,0.37689,0.00041,17.78883]
[1779488867776,19.77,75703.25,0.0,0.37689,0.00041,17.78883]
[1779488868521,19.77,75709.5,0.0,0.37946,0.00041,17.82763]
[1779488870514,19.78,75711.92,0.0,0.38046,0.00041,17.84251]
[1779488871435,19.78,75707.23,0.0,0.37854,0.00041,17.81386]
[1779488876463,19.78,75708.83,0.0,0.37922,0.00041,17.82405]
[1779488881481,19.78,75710.45,0.0,0.37991,0.00041,17.83438]
[1779488886490,19.79,75711.64,0.0,0.38043,0.00041,17.84201]
[1779488888588,19.79,75716.37,0.0,0.38239,0.00041,17.87081]
[1779488893591,19.79,75715.9,0.0,0.38221,0.00041,17.86822]
[1779488898594,19.8,75716.58,0.0,0.38251,0.00041,17.87255]
[1779488903604,19.8,75716.4,0.0,0.38245,0.00041,17.8717]
[1779488908611,19.8,75713.46,0.0,0.38125,0.00041,17.85418]
[1779488913516,19.8,75721.15,0.0,0.3844,0.00041,17.89548]
[1779488918536,19.81,75717.55,0.0,0.38293,0.00041,17.87426]
[1779488923542,19.81,75719.6,0.0,0.38379,0.00041,17.88668]
[1779488928569,19.81,75719.27,0.0,0.38367,0.00041,17.88493]
[1779488933588,19.81,75718.61,0.0,0.38341,0.00041,17.88124]
[1779488938597,19.82,75715.41,0.0,0.38211,0.00041,17.86233]
[1779488943617,19.82,75718.39,0.0,0.38335,0.00041,17.88029]
[1779488948626,19.82,75717.41,0.0,0.38296,0.00041,17.87468]
[1779488953652,19.83,75717.19,0.0,0.3829,0.00041,17.87371]
[1779488958667,19.83,75717.23,0.0,0.38293,0.00041,17.87422]
[1779488960598,19.83,75717.14,0.0,0.3829,0.00041,17.87374]
[1779488960615,19.83,75717.14,0.0,0.3829,0.00041,17.87374]
[1779488960633,19.83,75717.14,0.0,0.3829,0.00041,17.87374]
[1779488960937,19.83,75717.18,0.0,0.38292,0.00041,17.87404]
[1779488965973,19.83,75723.03,0.0,0.38534,0.00041,17.90887]
[1779488968826,19.83,75725.91,0.0,0.38654,0.00041,17.92575]
[1779488977088,19.84,75725.18,0.0,0.38623,0.00041,17.917]
[1779488983091,19.84,75724.12,0.0,0.38581,0.00041,17.91103]
[1779488988126,19.84,75724.42,0.0,0.38595,0.00041,17.91295]
[1779488994170,19.85,75722.06,0.0,0.38499,0.00041,17.89933]
[1779488999203,19.85,75722.23,0.0,0.38507,0.00041,17.90047]
[1779489005246,19.85,75722.31,0.0,0.38511,0.00041,17.90111]
[1779489010281,19.85,75722.64,0.0,0.38526,0.00041,17.90316]
[1779489015324,19.85,75722.55,0.0,0.38523,0.00041,17.90274]
[1779489024380,19.85,75722.74,0.0,0.38532,0.00041,17.90403]
[1779489027545,19.85,75725.15,0.0,0.38632,0.00041,17.91811]
[1779489027577,19.85,75725.15,0.0,0.38632,0.00041,17.91811]
[1779489033443,19.86,75727.61,0.0,0.3873,0.00041,17.92752]
[1779489038478,19.86,75728.31,0.0,0.38759,0.00041,17.93155]
[1779489039892,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489039904,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040224,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040360,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040399,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040469,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040671,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040697,19.86,75728.2,0.0,0.38755,0.00041,17.93092]
[1779489040697,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489040810,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489040844,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489040896,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489040932,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041108,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041138,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041306,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041346,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041517,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041551,19.86,75737.53,0.0,0.39139,0.00041,17.98372]
[1779489041602,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489041748,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489041782,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489041977,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489041993,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042006,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042025,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042195,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042231,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042395,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042488,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042498,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042525,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042599,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042614,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042646,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042676,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042703,19.86,75746.68,0.0,0.39518,0.00041,18.03392]
[1779489042716,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489042802,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489042822,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489042852,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043035,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043054,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043237,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043305,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043318,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043411,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043432,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043494,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043519,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043715,19.86,75747.04,0.0,0.39533,0.00041,18.03586]
[1779489043596,19.86,75747.51,0.0,0.39553,0.00041,18.03839]
[1779489044358,19.86,75747.51,0.0,0.39553,0.00041,18.03839]
[1779489044390,19.86,75747.51,0.0,0.39553,0.00041,18.03839]
[1779489044699,19.86,75750.06,0.0,0.39658,0.00041,18.05204]
[1779489045699,19.86,75757.42,0.0,0.39964,0.00042,18.09077]
[1779489050719,19.86,75759.22,0.0,0.4004,0.00042,18.10017]
[1779489055628,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489055964,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489055999,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056070,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056090,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056117,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056307,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056327,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056521,19.86,75765.98,0.0,0.40321,0.00042,18.1346]
[1779489056622,19.86,75774.23,0.0,0.40665,0.00042,18.17532]
[1779489057927,19.86,75775.53,0.0,0.40719,0.00042,18.18159]
[1779489058617,19.86,75775.57,0.0,0.4072,0.00042,18.18176]
[1779489063652,19.86,75777.19,0.0,0.40787,0.00042,18.18948]
[1779489067494,19.86,75777.63,0.0,0.40805,0.00042,18.19155]
[1779489067750,19.86,75779.24,0.0,0.40873,0.00042,18.19923]
[1779489067781,19.86,75779.24,0.0,0.40873,0.00042,18.19923]
[1779489068521,19.86,75779.24,0.0,0.40873,0.00042,18.19923]
[1779489070785,19.86,75781.76,0.0,0.40978,0.00042,18.21115]
[1779489076744,19.86,75781.3,0.0,0.40959,0.00042,18.209]
[1779489079110,19.86,75781.37,0.0,0.40962,0.00042,18.20933]
[1779489079180,19.86,75781.37,0.0,0.40962,0.00042,18.20933]
[1779489079245,19.86,75781.37,0.0,0.40962,0.00042,18.20933]
[1779489079557,19.86,75781.37,0.0,0.40962,0.00042,18.20933]
[1779489079629,19.86,75781.37,0.0,0.40962,0.00042,18.20933]
[1779489079686,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489079812,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489079988,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080029,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080105,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080259,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080283,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080473,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080512,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080717,19.86,75786.47,0.0,0.41175,0.00042,18.2331]
[1779489080574,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489080792,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489080920,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489080937,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081177,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081463,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081465,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081490,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081588,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081609,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081610,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081637,19.86,75796.58,0.0,0.41598,0.00042,18.27873]
[1779489081648,19.86,75800.84,0.0,0.41777,0.00042,18.29735]
[1779489081823,19.86,75800.84,0.0,0.41777,0.00042,18.29735]
[1779489081848,19.86,75800.84,0.0,0.41777,0.00042,18.29735]
[1779489082030,19.86,75800.84,0.0,0.41777,0.00042,18.29735]
[1779489082166,19.86,75800.84,0.0,0.41777,0.00042,18.29735]
[1779489082747,19.86,75800.84,0.0,0.41777,0.00042,18.29736]
[1779489088075,19.86,75797.8,0.0,0.4165,0.00042,18.28418]
[1779489088099,19.86,75797.8,0.0,0.4165,0.00042,18.28418]
[1779489093862,19.86,75797.67,0.0,0.41644,0.00042,18.27894]
[1779489098897,19.86,75795.9,0.0,0.4157,0.00042,18.27124]
[1779489103933,19.86,75792.83,0.0,0.41442,0.00042,18.25763]
[1779489108969,19.87,75794.59,0.0,0.41517,0.00042,18.26556]
[1779489111741,19.87,75789.61,0.0,0.41309,0.00042,18.24321]
[1779489117590,19.87,75785.73,0.0,0.41147,0.00042,18.22548]
[1779489120059,19.87,75792.04,0.0,0.41412,0.00042,18.25431]
[1779489125087,19.87,75792.51,0.0,0.41432,0.00042,18.25646]
[1779489130123,19.87,75792.43,0.0,0.41429,0.00042,18.25617]
[1779489135156,19.87,75791.97,0.0,0.4141,0.00042,18.25418]
[1779489140191,19.88,75791.36,0.0,0.41386,0.00042,18.25151]
[1779489145229,19.88,75788.99,0.0,0.41287,0.00042,18.24083]
[1779489146236,19.88,75784.31,0.0,0.41092,0.00042,18.21931]
[1779489148197,19.88,75782.66,0.0,0.41023,0.00042,18.21162]
[1779489148239,19.88,75782.66,0.0,0.41023,0.00042,18.21162]
[1779489151118,19.88,75777.68,0.0,0.40815,0.00042,18.18806]
[1779489151787,19.88,75775.96,0.0,0.40741,0.00042,18.17503]
[1779489151990,19.88,75775.96,0.0,0.40741,0.00042,18.17503]
[1779489152034,19.88,75775.96,0.0,0.40741,0.00042,18.17503]
[1779489152607,19.88,75770.18,0.0,0.405,0.00042,18.14689]
[1779489152949,19.88,75770.18,0.0,0.405,0.00042,18.14689]
[1779489152964,19.88,75770.18,0.0,0.405,0.00042,18.14689]
[1779489154292,19.88,75765.7,0.0,0.40313,0.00042,18.12459]
[1779489157033,19.88,75763.75,0.0,0.40232,0.00042,18.11481]
[1779489157313,19.88,75765.45,0.0,0.40303,0.00042,18.12337]
[1779489158289,19.88,75765.45,0.0,0.40303,0.00042,18.12337]
[1779489158446,19.88,75765.45,0.0,0.40303,0.00042,18.12337]
[1779489158465,19.88,75765.45,0.0,0.40303,0.00042,18.12337]
[1779489158647,19.88,75765.45,0.0,0.40303,0.00042,18.12337]
[1779489158653,19.88,75766.24,0.0,0.40336,0.00042,18.12732]
[1779489164362,19.88,75767.13,0.0,0.40373,0.00042,18.13173]
[1779489169397,19.88,75766.65,0.0,0.40353,0.00042,18.12932]
[1779489172271,19.88,75767.86,0.0,0.40403,0.00042,18.13534]
[1779489172315,19.88,75767.86,0.0,0.40403,0.00042,18.13534]
[1779489172701,19.88,75760.29,0.0,0.40088,0.00042,18.09713]
[1779489175438,19.88,75755.38,0.0,0.39885,0.00041,18.07179]
[1779489178460,19.88,75750.08,0.0,0.39665,0.00041,18.04394]
[1779489183500,19.88,75749.04,0.0,0.39623,0.00041,18.03844]
[1779489184820,19.88,75739.97,0.0,0.39248,0.00041,17.98926]
[1779489186134,19.88,75739.87,0.0,0.39244,0.00041,17.98871]
[1779489186518,19.88,75733.27,0.0,0.38971,0.00041,17.95191]
[1779489188590,19.88,75728.01,0.0,0.38755,0.00041,17.92205]
[1779489194574,19.88,75729.36,0.0,0.38812,0.00041,17.92997]
[1779489199609,19.89,75729.03,0.0,0.388,0.00041,17.92828]
[1779489201796,19.89,75729.67,0.0,0.38827,0.00041,17.93194]
[1779489201991,19.89,75730.05,0.0,0.38842,0.00041,17.93411]
[1779489202031,19.89,75730.05,0.0,0.38842,0.00041,17.93411]
[1779489202211,19.89,75730.05,0.0,0.38842,0.00041,17.93411]
[1779489202629,19.89,75730.75,0.0,0.38871,0.00041,17.93809]
[1779489207344,19.89,75728.93,0.0,0.38796,0.00041,17.92776]
[1779489210072,19.89,75725.75,0.0,0.38666,0.00041,17.90951]
[1779489210802,19.89,75723.96,0.0,0.38592,0.00041,17.89915]
[1779489215818,19.89,75725.54,0.0,0.38655,0.00041,17.90352]
[1779489220840,19.89,75724.91,0.0,0.38629,0.00041,17.89989]
[1779489221598,19.89,75724.48,0.0,0.38611,0.00041,17.8974]
[1779489221608,19.89,75724.48,0.0,0.38611,0.00041,17.8974]
[1779489226817,19.89,75723.87,0.0,0.38586,0.00041,17.89382]
[1779489231518,19.89,75724.4,0.0,0.38608,0.00041,17.89685]
[1779489231851,19.89,75724.4,0.0,0.38607,0.00041,17.89678]
[1779489232879,19.89,75717.08,0.0,0.38307,0.00041,17.85379]
[1779489237890,19.89,75717.69,0.0,0.38333,0.00041,17.85756]
[1779489241340,19.89,75718.06,0.0,0.38349,0.00041,17.85989]
[1779489241379,19.89,75718.06,0.0,0.38349,0.00041,17.85989]
[1779489244522,19.89,75715.93,0.0,0.38262,0.00041,17.84725]
[1779489244714,19.89,75715.93,0.0,0.38262,0.00041,17.84725]
[1779489244752,19.89,75715.93,0.0,0.38262,0.00041,17.84725]
[1779489244924,19.89,75715.93,0.0,0.38262,0.00041,17.84725]
[1779489244816,19.89,75711.53,0.0,0.38081,0.00041,17.82081]
[1779489244995,19.89,75711.53,0.0,0.38081,0.00041,17.82081]
[1779489245030,19.89,75711.53,0.0,0.38081,0.00041,17.82081]
[1779489245154,19.89,75711.53,0.0,0.38081,0.00041,17.82081]
[1779489245887,19.89,75695.67,0.0,0.37433,0.00041,17.72258]
[1779489247386,19.89,75695.67,0.0,0.37433,0.00041,17.72258]
[1779489247414,19.89,75695.67,0.0,0.37433,0.00041,17.72258]
[1779489247927,19.89,75687.76,0.0,0.37112,0.00041,17.67192]
[1779489253009,19.89,75688.77,0.0,0.37153,0.00041,17.67858]
[1779489256820,19.89,75687.38,0.0,0.37098,0.00041,17.66967]
[1779489258817,19.89,75684.87,0.0,0.36996,0.00041,17.65342]
[1779489261904,19.89,75680.77,0.0,0.3683,0.00041,17.62656]
[1779489261907,19.89,75680.77,0.0,0.3683,0.00041,17.62656]
[1779489261941,19.89,75680.77,0.0,0.3683,0.00041,17.62656]
[1779489262945,19.9,75687.65,0.0,0.37111,0.00041,17.67181]
[1779489263889,19.9,75695.05,0.0,0.37413,0.00041,17.71936]
[1779489267853,19.9,75689.16,0.0,0.37174,0.00041,17.68187]
[1779489269832,19.9,75683.69,0.0,0.36953,0.00041,17.64639]
[1779489274833,19.9,75687.19,0.0,0.37093,0.00041,17.66455]
[1779489276676,19.9,75685.27,0.0,0.37016,0.00041,17.65221]
[1779489276709,19.9,75685.27,0.0,0.37016,0.00041,17.65221]
[1779489278492,19.91,75684.27,0.0,0.36977,0.00041,17.64583]
[1779489278557,19.91,75684.27,0.0,0.36977,0.00041,17.64583]
[1779489278628,19.91,75684.27,0.0,0.36977,0.00041,17.64583]
[1779489278654,19.91,75684.27,0.0,0.36977,0.00041,17.64583]
[1779489278822,19.91,75684.27,0.0,0.36977,0.00041,17.64583]
[1779489278848,19.91,75683.56,0.0,0.36948,0.00041,17.64127]
[1779489279441,19.91,75677.44,0.0,0.367,0.0004,17.60084]
[1779489283627,19.91,75672.96,0.0,0.36519,0.0004,17.57074]
[1779489283725,19.91,75672.96,0.0,0.36519,0.0004,17.57074]
[1779489283880,19.91,75667.62,0.0,0.36303,0.0004,17.53452]
[1779489284251,19.91,75667.62,0.0,0.36303,0.0004,17.53452]
[1779489284495,19.91,75667.62,0.0,0.36303,0.0004,17.53452]
[1779489285921,19.91,75664.86,0.0,0.36192,0.0004,17.5156]
[1779489291284,19.91,75668.4,0.0,0.36335,0.0004,17.5399]
[1779489296319,19.91,75666.48,0.0,0.36259,0.0004,17.52702]
[1779489301416,19.91,75671.07,0.0,0.36445,0.0004,17.55847]
[1779489301947,19.91,75671.07,0.0,0.36445,0.0004,17.55847]
[1779489302993,19.91,75668.82,0.0,0.36356,0.0004,17.54336]
[1779489308018,19.91,75670.82,0.0,0.36439,0.0004,17.55735]
[1779489313019,19.92,75670.09,0.0,0.36411,0.0004,17.55268]
[1779489315929,19.92,75659.54,0.0,0.35987,0.0004,17.48021]
[1779489316986,19.92,75654.15,0.0,0.35771,0.0004,17.44242]
[1779489322002,19.92,75658.21,0.0,0.35935,0.0004,17.47116]
[1779489327029,19.92,75665.76,0.0,0.3624,0.0004,17.52374]
[1779489328851,19.92,75664.59,0.0,0.36194,0.0004,17.51579]
[1779489328873,19.92,75663.52,0.0,0.36151,0.0004,17.5085]
[1779489329059,19.92,75663.52,0.0,0.36151,0.0004,17.5085]
[1779489334292,19.93,75667.33,0.0,0.36303,0.0004,17.53004]
[1779489339682,19.93,75667.85,0.0,0.36326,0.0004,17.53395]
[1779489343650,19.93,75662.94,0.0,0.3613,0.0004,17.5005]
[1779489344715,19.93,75649.23,0.0,0.3558,0.0004,17.40421]
[1779489346671,19.93,75645.19,0.0,0.35419,0.0004,17.37529]
[1779489351707,19.94,75646.5,0.0,0.35473,0.0004,17.38514]
[1779489353719,19.94,75654.25,0.0,0.35784,0.0004,17.4404]
[1779489358757,19.94,75650.69,0.0,0.35643,0.0004,17.4155]
[1779489363791,19.94,75646.37,0.0,0.35473,0.0004,17.38505]
[1779489365309,19.94,75646.36,0.0,0.35473,0.0004,17.38509]
[1779489365539,19.94,75646.36,0.0,0.35473,0.0004,17.38509]
[1779489365575,19.94,75646.36,0.0,0.35473,0.0004,17.38509]
[1779489366052,19.94,75646.36,0.0,0.35473,0.0004,17.38509]
[1779489365810,19.94,75647.3,0.0,0.35511,0.0004,17.39189]
[1779489366186,19.94,75647.3,0.0,0.35511,0.0004,17.39189]
[1779489366210,19.94,75647.3,0.0,0.35511,0.0004,17.39189]
[1779489366390,19.94,75647.3,0.0,0.35511,0.0004,17.39189]
[1779489367027,19.94,75646.63,0.0,0.35485,0.0004,17.38714]
[1779489370421,19.95,75649.84,0.0,0.35614,0.0004,17.41026]
[1779489375875,19.95,75650.2,0.0,0.3563,0.0004,17.41316]
[1779489379968,19.95,75655.08,0.0,0.35828,0.0004,17.44807]
[1779489385798,19.96,75659.39,0.0,0.36004,0.0004,17.47871]
[1779489386007,19.96,75661.25,0.0,0.36079,0.0004,17.49168]
[1779489391023,19.96,75661.52,0.0,0.36092,0.0004,17.49381]
[1779489396028,19.96,75657.09,0.0,0.35912,0.0004,17.4584]
[1779489401052,19.97,75657.87,0.0,0.35945,0.0004,17.46416]
[1779489406063,19.97,75659.1,0.0,0.35997,0.0004,17.47308]
[1779489411087,19.97,75660.95,0.0,0.36073,0.0004,17.48622]
[1779489416098,19.97,75660.07,0.0,0.36039,0.0004,17.4804]
[1779489416189,19.97,75660.08,0.0,0.3604,0.0004,17.48053]
[1779489417058,19.97,75661.23,0.0,0.36087,0.0004,17.48853]
[1779489422061,19.98,75665.44,0.0,0.36256,0.0004,17.51758]
[1779489427072,19.98,75664.97,0.0,0.36238,0.0004,17.51447]
[1779489428087,19.98,75658.71,0.0,0.35987,0.0004,17.47136]
[1779489433117,19.98,75658.45,0.0,0.35978,0.0004,17.46981]
[1779489435650,19.98,75658.8,0.0,0.35993,0.0004,17.47236]
[1779489435681,19.98,75658.8,0.0,0.35993,0.0004,17.47236]
[1779489441364,19.98,75654.89,0.0,0.35837,0.0004,17.44524]
[1779489446398,19.98,75655.14,0.0,0.35849,0.0004,17.44729]
[1779489451001,19.99,75656.13,0.0,0.3589,0.0004,17.45445]
[1779489451056,19.99,75654.16,0.0,0.35808,0.0004,17.43579]
[1779489454090,19.99,75648.85,0.0,0.35597,0.0004,17.39842]
[1779489459110,19.99,75649.68,0.0,0.35632,0.0004,17.4046]
[1779489464114,19.99,75645.46,0.0,0.35465,0.0004,17.37469]
[1779489469143,19.99,75646.02,0.0,0.35488,0.0004,17.37897]
[1779489471049,20.0,75652.24,0.0,0.35738,0.0004,17.4233]
[1779489476078,20.0,75652.57,0.0,0.35752,0.0004,17.42577]
[1779489481097,20.0,75653.2,0.0,0.35778,0.0004,17.43039]
[1779489482177,20.0,75659.94,0.0,0.36049,0.0004,17.47758]
[1779489484205,20.0,75664.8,0.0,0.36245,0.0004,17.51113]
[1779489489210,20.0,75664.46,0.0,0.36232,0.0004,17.50905]
[1779489494225,20.0,75667.26,0.0,0.36346,0.0004,17.52828]
[1779489497982,20.01,75665.49,0.0,0.36275,0.0004,17.51635]
[1779489499232,20.01,75666.89,0.0,0.36332,0.0004,17.52595]
[1779489504241,20.01,75668.48,0.0,0.36397,0.0004,17.53686]
[1779489508165,20.01,75670.08,0.0,0.36461,0.0004,17.54768]
[1779489508175,20.01,75670.08,0.0,0.36461,0.0004,17.54768]
[1779489509191,20.01,75672.87,0.0,0.36574,0.0004,17.56645]
[1779489509210,20.01,75672.87,0.0,0.36574,0.0004,17.56645]
[1779489509235,20.01,75672.87,0.0,0.36574,0.0004,17.56645]
[1779489514860,20.01,75675.01,0.0,0.36658,0.0004,17.57592]
[1779489515467,20.01,75675.01,0.0,0.36658,0.0004,17.57592]
[1779489515880,20.01,75675.01,0.0,0.36658,0.0004,17.57592]
[1779489515889,20.01,75675.01,0.0,0.36658,0.0004,17.57592]
[1779489515918,20.01,75675.01,0.0,0.36658,0.0004,17.57592]
[1779489515933,20.01,75679.85,0.0,0.36853,0.0004,17.60793]
[1779489516885,20.01,75679.85,0.0,0.36853,0.0004,17.60793]
[1779489516998,20.01,75687.18,0.0,0.3715,0.0004,17.65565]
[1779489522917,20.01,75687.07,0.0,0.37147,0.0004,17.65516]
[1779489526944,20.01,75681.39,0.0,0.36919,0.0004,17.61854]
[1779489531979,20.02,75682.37,0.0,0.36961,0.0004,17.6253]
[1779489534151,20.02,75682.21,0.0,0.36955,0.0004,17.62432]
[1779489534171,20.02,75682.21,0.0,0.36955,0.0004,17.62432]
[1779489534184,20.02,75682.21,0.0,0.36955,0.0004,17.62432]
[1779489534225,20.02,75682.21,0.0,0.36955,0.0004,17.62432]
[1779489534386,20.02,75680.49,0.0,0.36885,0.0004,17.61312]
[1779489535006,20.02,75680.49,0.0,0.36885,0.0004,17.61312]
[1779489537044,20.02,75675.84,0.0,0.36698,0.0004,17.58252]
[1779489537141,20.02,75674.28,0.0,0.36635,0.0004,17.57218]
[1779489539028,20.02,75669.3,0.0,0.36435,0.0004,17.5389]
[1779489544064,20.02,75674.43,0.0,0.36643,0.0004,17.57347]
[1779489545071,20.02,75679.65,0.0,0.36854,0.0004,17.60796]
[1779489546167,20.02,75679.65,0.0,0.36854,0.0004,17.60796]
[1779489546236,20.02,75682.8,0.0,0.36981,0.0004,17.62855]
[1779489552121,20.02,75684.04,0.0,0.37032,0.0004,17.63675]
[1779489557155,20.03,75682.97,0.0,0.3699,0.0004,17.62994]
[1779489561184,20.03,75678.21,0.0,0.36798,0.0004,17.59894]
[1779489564203,20.03,75673.15,0.0,0.36595,0.0004,17.56553]
[1779489569240,20.03,75671.44,0.0,0.36528,0.0004,17.55434]
[1779489575280,20.03,75667.15,0.0,0.36355,0.0004,17.52091]
[1779489580315,20.04,75667.64,0.0,0.36376,0.0004,17.52454]
[1779489586358,20.04,75668.04,0.0,0.36394,0.0004,17.52759]
[1779489591395,20.04,75668.51,0.0,0.36415,0.0004,17.53104]
[1779489597150,20.04,75668.57,0.0,0.36419,0.0004,17.53164]
[1779489600456,20.05,75662.16,0.0,0.36163,0.0004,17.48826]
[1779489607555,20.05,75663.39,0.0,0.36212,0.0004,17.49673]
[1779489613656,20.05,75664.15,0.0,0.36244,0.0004,17.50207]
[1779489618826,20.05,75660.86,0.0,0.36112,0.0004,17.47963]
[1779489624626,20.05,75661.88,0.0,0.36153,0.0004,17.48664]
[1779489629660,20.05,75661.86,0.0,0.36153,0.0004,17.48651]
[1779489634696,20.05,75661.9,0.0,0.36151,0.0004,17.48186]
[1779489639733,20.05,75657.74,0.0,0.35984,0.0004,17.45323]
[1779489646573,20.05,75658.05,0.0,0.35997,0.0004,17.45547]
[1779489646583,20.05,75658.05,0.0,0.35997,0.0004,17.45547]
[1779489646616,20.05,75658.05,0.0,0.35997,0.0004,17.45547]
[1779489646781,20.05,75659.07,0.0,0.36039,0.0004,17.46258]
[1779489650587,20.05,75654.56,0.0,0.35859,0.0004,17.43134]
[1779489650611,20.05,75654.56,0.0,0.35859,0.0004,17.43134]
[1779489653695,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654002,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654019,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654035,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654210,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654245,20.05,75651.86,0.0,0.35752,0.0004,17.41255]
[1779489654347,20.05,75649.88,0.0,0.35673,0.0004,17.39861]
[1779489654425,20.05,75649.88,0.0,0.35673,0.0004,17.39861]
[1779489654438,20.05,75649.88,0.0,0.35673,0.0004,17.39861]
[1779489655844,20.05,75644.3,0.0,0.3545,0.0004,17.35892]
[1779489656735,20.05,75644.3,0.0,0.3545,0.0004,17.35892]
[1779489656761,20.05,75644.3,0.0,0.3545,0.0004,17.35892]
[1779489661971,20.05,75644.47,0.0,0.35457,0.0004,17.36016]
[1779489667929,20.05,75648.45,0.0,0.35617,0.0004,17.38864]
[1779489672966,20.05,75649.07,0.0,0.35642,0.0004,17.39319]
[1779489676761,20.06,75649.34,0.0,0.35654,0.0004,17.39524]
[1779489676860,20.06,75649.56,0.0,0.35663,0.0004,17.39687]
[1779489682019,20.06,75649.56,0.0,0.35664,0.0004,17.39701]
[1779489683109,20.06,75638.3,0.0,0.35218,0.0004,17.31671]
[1779489683474,20.06,75638.3,0.0,0.35218,0.0004,17.31671]
[1779489683508,20.06,75638.3,0.0,0.35218,0.0004,17.31671]
[1779489683645,20.06,75638.3,0.0,0.35218,0.0004,17.31671]
[1779489683657,20.06,75638.3,0.0,0.35218,0.0004,17.31671]
[1779489684047,20.06,75638.3,0.0,0.35218,0.0004,17.31676]
[1779489689081,20.06,75639.51,0.0,0.35267,0.0004,17.32571]
[1779489694115,20.06,75637.71,0.0,0.35193,0.0004,17.30786]
[1779489699151,20.06,75636.42,0.0,0.35143,0.0004,17.29866]
[1779489700292,20.06,75636.42,0.0,0.35143,0.0004,17.29866]
[1779489700327,20.06,75636.42,0.0,0.35143,0.0004,17.29866]
[1779489703769,20.06,75635.83,0.0,0.3512,0.0004,17.29446]
[1779489704344,20.06,75638.24,0.0,0.35216,0.0004,17.312]
[1779489709346,20.07,75640.27,0.0,0.35298,0.0004,17.32703]
[1779489714363,20.07,75639.94,0.0,0.35288,0.0004,17.32508]
[1779489718347,20.07,75634.75,0.0,0.35084,0.0004,17.28783]
[1779489723358,20.08,75631.03,0.0,0.34939,0.0004,17.26088]
[1779489725459,20.08,75635.87,0.0,0.35132,0.0004,17.29654]
[1779489730480,20.08,75635.28,0.0,0.3511,0.0004,17.29251]
[1779489735493,20.08,75637.63,0.0,0.35205,0.0004,17.3099]
[1779489737416,20.08,75632.46,0.0,0.35001,0.0004,17.2724]
[1779489739534,20.09,75633.27,0.0,0.35034,0.0004,17.27854]
[1779489739743,20.09,75633.27,0.0,0.35034,0.0004,17.27854]
[1779489739780,20.09,75633.27,0.0,0.35034,0.0004,17.27854]
[1779489740441,20.09,75618.32,0.0,0.34445,0.00039,17.16732]
[1779489742770,20.09,75618.32,0.0,0.34445,0.00039,17.16741]
[1779489743348,20.09,75618.59,0.0,0.34457,0.00039,17.16959]
[1779489748361,20.09,75617.22,0.0,0.34404,0.00039,17.15939]
[1779489753377,20.09,75614.88,0.0,0.34309,0.00039,17.13674]
[1779489758382,20.09,75610.66,0.0,0.34145,0.00039,17.10468]
[1779489763396,20.09,75607.96,0.0,0.34039,0.00039,17.08391]
[1779489768413,20.09,75607.27,0.0,0.34012,0.00039,17.07855]
[1779489773435,20.09,75610.16,0.0,0.34125,0.00039,17.10086]
[1779489778451,20.09,75614.63,0.0,0.343,0.00039,17.1351]
[1779489783458,20.09,75613.43,0.0,0.34253,0.00039,17.12589]
[1779489788470,20.09,75611.06,0.0,0.3416,0.00039,17.1077]
[1779489793479,20.09,75609.66,0.0,0.34105,0.00039,17.09693]
[1779489798507,20.09,75608.76,0.0,0.3407,0.00039,17.09006]
[1779489803512,20.09,75610.19,0.0,0.34126,0.00039,17.10113]
[1779489808525,20.09,75611.49,0.0,0.34177,0.00039,17.11108]
[1779489813550,20.09,75611.76,0.0,0.34184,0.00039,17.10811]
[1779489818557,20.09,75614.32,0.0,0.34285,0.00039,17.12792]
[1779489823575,20.09,75618.1,0.0,0.34435,0.00039,17.15682]
[1779489825348,20.09,75618.34,0.0,0.34445,0.00039,17.15867]
[1779489825379,20.09,75618.34,0.0,0.34445,0.00039,17.15867]
[1779489827763,20.1,75619.44,0.0,0.34488,0.00039,17.16708]
[1779489827787,20.1,75619.44,0.0,0.34488,0.00039,17.16708]
[1779489828084,20.1,75624.59,0.0,0.34691,0.00039,17.20572]
[1779489829517,20.1,75630.8,0.0,0.34937,0.0004,17.25182]
[1779489831919,20.1,75630.83,0.0,0.34938,0.0004,17.25207]
[1779489832484,20.1,75632.07,0.0,0.34987,0.0004,17.26123]
[1779489834495,20.1,75638.38,0.0,0.35238,0.0004,17.30725]
[1779489839506,20.1,75639.43,0.0,0.3528,0.0004,17.3149]
[1779489842471,20.1,75630.45,0.0,0.34925,0.0004,17.24955]
[1779489847473,20.1,75632.19,0.0,0.34994,0.0004,17.26242]
[1779489852494,20.1,75630.93,0.0,0.34945,0.0004,17.25327]
[1779489855245,20.1,75630.36,0.0,0.34923,0.0004,17.24914]
[1779489855267,20.1,75630.36,0.0,0.34923,0.0004,17.24914]
[1779489855313,20.1,75630.36,0.0,0.34923,0.0004,17.24914]
[1779489855393,20.1,75630.36,0.0,0.34923,0.0004,17.24914]
[1779489855505,20.1,75613.8,0.0,0.34271,0.00039,17.12499]
[1779489856277,20.1,75613.8,0.0,0.34271,0.00039,17.12499]
[1779489856432,20.1,75613.8,0.0,0.34271,0.00039,17.12499]
[1779489856481,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489856860,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489856934,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489857038,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489857128,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489857351,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489857470,20.1,75551.52,0.0,0.3186,0.00038,16.61914]
[1779489857522,20.1,75491.99,0.0,0.29623,0.00037,16.08226]
[1779489858153,20.1,75491.99,0.0,0.29623,0.00037,16.08226]
[1779489858317,20.1,75491.99,0.0,0.29623,0.00037,16.08226]
[1779489858328,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489858579,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489858757,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859122,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859227,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859261,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859366,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859468,20.1,75496.53,0.0,0.29793,0.00037,16.12538]
[1779489859467,20.1,75497.09,0.0,0.29814,0.00037,16.13074]
[1779489859651,20.1,75497.09,0.0,0.29814,0.00037,16.13074]
[1779489860374,20.1,75497.09,0.0,0.29814,0.00037,16.13074]
[1779489860429,20.1,75497.09,0.0,0.29814,0.00037,16.13074]
[1779489860482,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489860577,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489860685,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489860800,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489861087,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489861128,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489861273,20.1,75492.66,0.0,0.29652,0.00037,16.08965]
[1779489861463,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489861835,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489861929,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489861946,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862160,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862185,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862369,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862382,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862558,20.11,75507.19,0.0,0.30193,0.00037,16.22523]
[1779489862470,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489862586,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489862768,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489862792,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489863043,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489863060,20.11,75514.46,0.0,0.30467,0.00037,16.29247]
[1779489863566,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863640,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863646,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863660,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863685,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863855,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863950,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863957,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489863981,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864009,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864040,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864135,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864156,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864232,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864308,20.11,75516.57,0.0,0.30547,0.00037,16.31199]
[1779489864526,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489864952,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489864977,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489865008,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489865424,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489865450,20.11,75525.16,0.0,0.3087,0.00038,16.38951]
[1779489865551,20.11,75544.58,0.0,0.31607,0.00038,16.56162]
[1779489866553,20.11,75544.58,0.0,0.31607,0.00038,16.56162]
[1779489866657,20.11,75544.58,0.0,0.31607,0.00038,16.56162]
[1779489867361,20.11,75550.9,0.0,0.31849,0.00038,16.61648]
[1779489868460,20.12,75538.23,0.0,0.31369,0.00038,16.50682]
[1779489869229,20.12,75538.23,0.0,0.31369,0.00038,16.50682]
[1779489869256,20.12,75538.23,0.0,0.31369,0.00038,16.50682]
[1779489869563,20.12,75529.21,0.0,0.31029,0.00038,16.42723]
[1779489869725,20.12,75529.21,0.0,0.31029,0.00038,16.42723]
[1779489869740,20.12,75529.21,0.0,0.31029,0.00038,16.42723]
[1779489869761,20.12,75529.21,0.0,0.31029,0.00038,16.42723]
[1779489870384,20.12,75529.21,0.0,0.31029,0.00038,16.42723]
[1779489873057,20.12,75525.38,0.0,0.30882,0.00038,16.38828]
[1779489873075,20.12,75525.38,0.0,0.30882,0.00038,16.38828]
[1779489873436,20.12,75525.38,0.0,0.30882,0.00038,16.38828]
[1779489873462,20.12,75525.38,0.0,0.30882,0.00038,16.38828]
[1779489873475,20.12,75521.03,0.0,0.30721,0.00038,16.34972]
[1779489873667,20.12,75521.03,0.0,0.30721,0.00038,16.34972]
[1779489873696,20.12,75521.03,0.0,0.30721,0.00038,16.34972]
[1779489874403,20.12,75521.03,0.0,0.30721,0.00038,16.34972]
[1779489876424,20.12,75520.16,0.0,0.30691,0.00038,16.34245]
[1779489876452,20.12,75520.16,0.0,0.30691,0.00038,16.34245]
[1779489876462,20.13,75526.13,0.0,0.30916,0.00038,16.39644]
[1779489876754,20.13,75526.13,0.0,0.30916,0.00038,16.39644]
[1779489876776,20.13,75526.13,0.0,0.30916,0.00038,16.39644]
[1779489877425,20.13,75526.13,0.0,0.30918,0.00038,16.39678]
[1779489878432,20.13,75532.97,0.0,0.31177,0.00038,16.45788]
[1779489879010,20.13,75532.97,0.0,0.31177,0.00038,16.45788]
[1779489879048,20.13,75532.97,0.0,0.31177,0.00038,16.45788]
[1779489879439,20.13,75537.07,0.0,0.31333,0.00038,16.49435]
[1779489882057,20.13,75539.6,0.0,0.31432,0.00038,16.51716]
[1779489883619,20.14,75545.01,0.0,0.3164,0.00038,16.56487]
[1779489885074,20.14,75548.4,0.0,0.3177,0.00038,16.59443]
[1779489885113,20.14,75548.4,0.0,0.3177,0.00038,16.59443]
[1779489888507,20.14,75553.79,0.0,0.31979,0.00038,16.64155]
[1779489891042,20.15,75557.6,0.0,0.32127,0.00038,16.67434]
[1779489891536,20.15,75563.76,0.0,0.32363,0.00038,16.72649]
[1779489893443,20.15,75567.26,0.0,0.32498,0.00038,16.75593]
[1779489893542,20.15,75567.26,0.0,0.32498,0.00038,16.75593]
[1779489893555,20.15,75579.88,0.0,0.32985,0.00039,16.85999]
[1779489895862,20.15,75581.41,0.0,0.33045,0.00039,16.87267]
[1779489896570,20.15,75579.07,0.0,0.32956,0.00039,16.85378]
[1779489901609,20.16,75579.55,0.0,0.32977,0.00039,16.85834]
[1779489904074,20.16,75573.8,0.0,0.32757,0.00038,16.81157]
[1779489908949,20.16,75566.84,0.0,0.32493,0.00038,16.75469]
[1779489913012,20.17,75561.04,0.0,0.32274,0.00038,16.70687]
[1779489918099,20.17,75564.22,0.0,0.32401,0.00038,16.73451]
[1779489923108,20.17,75562.49,0.0,0.32338,0.00038,16.72071]
[1779489928861,20.18,75562.74,0.0,0.32351,0.00038,16.72361]
[1779489933849,20.18,75568.28,0.0,0.32562,0.00038,16.76542]
[1779489934168,20.18,75574.14,0.0,0.32788,0.00038,16.81389]
[1779489939831,20.19,75575.15,0.0,0.3283,0.00038,16.82275]
[1779489940488,20.19,75575.15,0.0,0.3283,0.00038,16.82275]
[1779489940510,20.19,75575.15,0.0,0.3283,0.00038,16.82275]
[1779489940611,20.19,75580.65,0.0,0.33043,0.00039,16.86776]
[1779489945916,20.19,75575.68,0.0,0.32853,0.00038,16.82776]
[1779489946928,20.19,75569.39,0.0,0.32612,0.00038,16.77617]
[1779489951962,20.2,75577.12,0.0,0.32913,0.00038,16.84034]
[1779489957133,20.2,75575.33,0.0,0.32846,0.00038,16.82608]
[1779489957352,20.2,75579.21,0.0,0.32995,0.00039,16.85776]
[1779489960097,20.2,75584.75,0.0,0.33211,0.00039,16.90285]
[1779489962256,20.2,75584.75,0.0,0.33211,0.00039,16.90295]
[1779489968080,20.21,75585.18,0.0,0.3323,0.00039,16.90689]
[1779489974125,20.21,75584.36,0.0,0.332,0.00039,16.9006]
[1779489979302,20.21,75583.23,0.0,0.33158,0.00039,16.8917]
[1779489979323,20.21,75574.97,0.0,0.3284,0.00038,16.82473]
[1779489983387,20.21,75582.16,0.0,0.33117,0.00039,16.88322]
[1779489987215,20.21,75587.43,0.0,0.33321,0.00039,16.9257]
[1779489992250,20.21,75585.02,0.0,0.33225,0.00039,16.90161]
[1779489997288,20.21,75587.48,0.0,0.33322,0.00039,16.92156]
[1779490001314,20.21,75582.11,0.0,0.33115,0.00039,16.87868]
[1779490003331,20.21,75582.5,0.0,0.33131,0.00039,16.8819]
[1779490003697,20.22,75585.29,0.0,0.33239,0.00039,16.90444]
[1779490008697,20.22,75587.38,0.0,0.33321,0.00039,16.92132]
[1779490010628,20.22,75592.56,0.0,0.33522,0.00039,16.96253]
[1779490015630,20.22,75593.03,0.0,0.3354,0.00039,16.96622]
[1779490016542,20.22,75593.61,0.0,0.33562,0.00039,16.97079]
[1779490017704,20.22,75594.3,0.0,0.33589,0.00039,16.97624]
[1779490017675,20.22,75616.84,0.0,0.34467,0.00039,17.14961]
[1779490017839,20.22,75616.84,0.0,0.34467,0.00039,17.14961]
[1779490017985,20.22,75616.84,0.0,0.34467,0.00039,17.14961]
[1779490018183,20.22,75616.84,0.0,0.34467,0.00039,17.14961]
[1779490018218,20.22,75616.84,0.0,0.34467,0.00039,17.14961]
[1779490018484,20.22,75622.39,0.0,0.34684,0.00039,17.19103]
[1779490019229,20.22,75622.39,0.0,0.34684,0.00039,17.19103]
[1779490019252,20.22,75622.39,0.0,0.34684,0.00039,17.19103]
[1779490019444,20.22,75622.39,0.0,0.34685,0.00039,17.19111]
[1779490019774,20.22,75622.39,0.0,0.34685,0.00039,17.19111]
[1779490019819,20.22,75622.39,0.0,0.34685,0.00039,17.19111]
[1779490020450,20.22,75624.48,0.0,0.34767,0.00039,17.20667]
[1779490022516,20.22,75624.64,0.0,0.34774,0.00039,17.20794]
[1779490022569,20.22,75631.49,0.0,0.35044,0.00039,17.2582]
[1779490024839,20.22,75635.16,0.0,0.35189,0.00039,17.28493]
[1779490028713,20.22,75644.61,0.0,0.35563,0.0004,17.35239]
[1779490030174,20.22,75645.02,0.0,0.35579,0.0004,17.35528]
[1779490031689,20.22,75647.25,0.0,0.35667,0.0004,17.37095]
[1779490032534,20.22,75650.07,0.0,0.35779,0.0004,17.39061]
[1779490035555,20.22,75647.86,0.0,0.35691,0.0004,17.37517]
[1779490035659,20.22,75629.81,0.0,0.34979,0.00039,17.24614]
[1779490041598,20.22,75630.58,0.0,0.35009,0.00039,17.25183]
[1779490046633,20.22,75635.67,0.0,0.35209,0.00039,17.28861]
[1779490047242,20.22,75635.67,0.0,0.35209,0.00039,17.28861]
[1779490047265,20.22,75635.67,0.0,0.35209,0.00039,17.28861]
[1779490047640,20.22,75633.46,0.0,0.35122,0.00039,17.27266]
[1779490050661,20.22,75628.12,0.0,0.34912,0.00039,17.23383]
[1779490055776,20.22,75626.54,0.0,0.34847,0.00039,17.2174]
[1779490063908,20.22,75627.49,0.0,0.34885,0.00039,17.22446]
[1779490070430,20.22,75628.44,0.0,0.34923,0.00039,17.23149]
[1779490072438,20.22,75630.77,0.0,0.35015,0.00039,17.24853]
[1779490078264,20.23,75636.73,0.0,0.3525,0.00039,17.29173]
[1779490078363,20.23,75629.45,0.0,0.34963,0.00039,17.23901]
[1779490081703,20.23,75634.34,0.0,0.35156,0.00039,17.27454]
[1779490082399,20.23,75650.07,0.0,0.35778,0.0004,17.38604]
[1779490082994,20.23,75649.38,0.0,0.35751,0.0004,17.38128]
[1779490084536,20.23,75649.38,0.0,0.35751,0.0004,17.38128]
[1779490084602,20.23,75649.97,0.0,0.35774,0.0004,17.38543]
[1779490091579,20.23,75653.29,0.0,0.35906,0.0004,17.4085]
[1779490096989,20.23,75650.04,0.0,0.35778,0.0004,17.38613]
[1779490102734,20.23,75650.18,0.0,0.35784,0.0004,17.38718]
[1779490103091,20.23,75651.91,0.0,0.35853,0.0004,17.39921]
[1779490103138,20.23,75651.91,0.0,0.35853,0.0004,17.39921]
[1779490106475,20.23,75656.95,0.0,0.36053,0.0004,17.43395]
[1779490112124,20.23,75657.28,0.0,0.36063,0.0004,17.43132]
[1779490116132,20.23,75662.05,0.0,0.36254,0.0004,17.46381]
[1779490119405,20.23,75651.16,0.0,0.35821,0.0004,17.38933]
[1779490120228,20.23,75643.66,0.0,0.35524,0.0004,17.3368]
[1779490122167,20.23,75642.54,0.0,0.3548,0.0004,17.3289]
[1779490124180,20.23,75649.17,0.0,0.35743,0.0004,17.37554]
[1779490126194,20.23,75654.51,0.0,0.35955,0.0004,17.41251]
[1779490131229,20.23,75655.88,0.0,0.36009,0.0004,17.42189]
[1779490136264,20.23,75655.5,0.0,0.35993,0.0004,17.41917]
[1779490141299,20.23,75655.73,0.0,0.36002,0.0004,17.42075]
[1779490146352,20.23,75656.4,0.0,0.36029,0.0004,17.42541]
[1779490151400,20.23,75656.57,0.0,0.36036,0.0004,17.42664]
[1779490156435,20.23,75656.22,0.0,0.36023,0.0004,17.42432]
[1779490161471,20.23,75654.85,0.0,0.35969,0.0004,17.41498]
[1779490163571,20.23,75655.45,0.0,0.35993,0.0004,17.41912]
[1779490163590,20.23,75655.45,0.0,0.35993,0.0004,17.41912]
[1779490163593,20.23,75656.74,0.0,0.36044,0.0004,17.42797]
[1779490166512,20.23,75662.66,0.0,0.3628,0.0004,17.46824]
[1779490168259,20.23,75665.08,0.0,0.36376,0.0004,17.4845]
[1779490168523,20.23,75664.38,0.0,0.36348,0.0004,17.4798]
[1779490173559,20.23,75667.53,0.0,0.36471,0.0004,17.4959]
[1779490178593,20.23,75666.95,0.0,0.36447,0.0004,17.49195]
[1779490183629,20.23,75664.22,0.0,0.36338,0.0004,17.47362]
[1779490188516,20.23,75666.77,0.0,0.36438,0.0004,17.49051]
[1779490188664,20.23,75666.32,0.0,0.3642,0.0004,17.48751]
[1779490191686,20.23,75676.6,0.0,0.36831,0.0004,17.55528]
[1779490196722,20.23,75679.33,0.0,0.36941,0.0004,17.57297]
[1779490197051,20.23,75679.33,0.0,0.36941,0.0004,17.57297]
[1779490197073,20.23,75679.33,0.0,0.36941,0.0004,17.57297]
[1779490202443,20.23,75679.87,0.0,0.36962,0.0004,17.5764]
[1779490202825,20.23,75668.46,0.0,0.36506,0.0004,17.50173]
[1779490208784,20.23,75669.64,0.0,0.36551,0.0004,17.50937]
[1779490210488,20.23,75670.9,0.0,0.36602,0.0004,17.51769]
[1779490214537,20.23,75673.09,0.0,0.36689,0.0004,17.53208]
[1779490214862,20.23,75670.76,0.0,0.36596,0.0004,17.5167]
[1779490219893,20.23,75673.45,0.0,0.36703,0.0004,17.53433]
[1779490223368,20.23,75674.85,0.0,0.36759,0.0004,17.54346]
[1779490223923,20.23,75674.91,0.0,0.36761,0.0004,17.54384]
[1779490228949,20.23,75676.71,0.0,0.36832,0.0004,17.5555]
[1779490230961,20.23,75676.68,0.0,0.36831,0.0004,17.55527]
[1779490230971,20.23,75676.16,0.0,0.3681,0.0004,17.55187]
[1779490236021,20.23,75674.62,0.0,0.36745,0.0004,17.53685]
[1779490241041,20.23,75675.35,0.0,0.36774,0.0004,17.54158]
[1779490246707,20.22,75675.19,0.0,0.36767,0.0004,17.5405]
[1779490249501,20.23,75676.85,0.0,0.36834,0.0004,17.55134]
[1779490249507,20.23,75676.85,0.0,0.36834,0.0004,17.55134]
[1779490249713,20.23,75678.08,0.0,0.36883,0.0004,17.55938]
[1779490255141,20.23,75674.79,0.0,0.36752,0.0004,17.53803]
[1779490260925,20.23,75674.88,0.0,0.36756,0.0004,17.5386]
[1779490261682,20.23,75675.34,0.0,0.36774,0.0004,17.5416]
[1779490261735,20.23,75675.87,0.0,0.36795,0.0004,17.54505]
[1779490266744,20.23,75675.9,0.0,0.36796,0.0004,17.54522]
[1779490269239,20.22,75669.72,0.0,0.36549,0.0004,17.50453]
[1779490274273,20.22,75670.0,0.0,0.36559,0.0004,17.50631]
[1779490279308,20.22,75670.36,0.0,0.36573,0.0004,17.50863]
[1779490284345,20.22,75669.46,0.0,0.36537,0.0004,17.5026]
[1779490289379,20.22,75670.5,0.0,0.36578,0.0004,17.50942]
[1779490294415,20.22,75672.36,0.0,0.36648,0.0004,17.51661]
[1779490299451,20.22,75670.14,0.0,0.36559,0.0004,17.50183]
[1779490304485,20.22,75673.95,0.0,0.36711,0.0004,17.52687]
[1779490309521,20.22,75674.92,0.0,0.36749,0.0004,17.53318]
[1779490314558,20.22,75678.75,0.0,0.36902,0.0004,17.55801]
[1779490318584,20.22,75670.13,0.0,0.36556,0.0004,17.50141]
[1779490321059,20.22,75663.32,0.0,0.36284,0.0004,17.45585]
[1779490326639,20.22,75664.81,0.0,0.36343,0.0004,17.4659]
[1779490330525,20.22,75668.95,0.0,0.36508,0.0004,17.49351]
[1779490330667,20.22,75669.03,0.0,0.36511,0.0004,17.49402]
[1779490335704,20.22,75675.16,0.0,0.36757,0.0004,17.5344]
[1779490340739,20.21,75675.15,0.0,0.36756,0.0004,17.53427]
[1779490345774,20.21,75674.62,0.0,0.36734,0.0004,17.53074]
[1779490350810,20.21,75673.72,0.0,0.36698,0.0004,17.52478]
[1779490355844,20.21,75673.33,0.0,0.36678,0.0004,17.51723]
[1779490360879,20.21,75672.07,0.0,0.36628,0.0004,17.50891]
[1779490366945,20.21,75672.2,0.0,0.36633,0.0004,17.50975]
[1779490374977,20.21,75671.39,0.0,0.366,0.0004,17.5044]
[1779490383036,20.21,75671.05,0.0,0.36587,0.0004,17.50219]
[1779490388072,20.21,75670.13,0.0,0.36551,0.0004,17.49614]
[1779490393107,20.21,75669.49,0.0,0.36525,0.0004,17.49196]
[1779490398142,20.21,75669.56,0.0,0.36529,0.0004,17.4925]
[1779490398881,20.21,75669.56,0.0,0.36529,0.0004,17.4925]
[1779490399149,20.21,75662.04,0.0,0.36228,0.0004,17.44211]
[1779490400156,20.22,75651.73,0.0,0.35818,0.0004,17.37149]
[1779490405190,20.22,75651.69,0.0,0.35818,0.0004,17.37148]
[1779490409995,20.22,75656.96,0.0,0.36029,0.0004,17.40802]
[1779490415260,20.22,75655.96,0.0,0.35987,0.0004,17.39636]
[1779490419289,20.22,75661.56,0.0,0.36211,0.0004,17.43467]
[1779490424325,20.22,75662.19,0.0,0.36236,0.0004,17.43898]
[1779490426338,20.22,75669.2,0.0,0.36516,0.0004,17.48604]
[1779490427329,20.22,75669.2,0.0,0.36516,0.0004,17.48604]
[1779490427429,20.22,75671.89,0.0,0.36624,0.0004,17.50385]
[1779490433387,20.23,75669.22,0.0,0.36519,0.0004,17.48645]
[1779490435274,20.23,75665.98,0.0,0.3639,0.0004,17.46488]
[1779490440437,20.23,75667.17,0.0,0.36438,0.0004,17.47302]
[1779490445476,20.23,75671.02,0.0,0.36593,0.0004,17.49865]
[1779490447487,20.23,75663.59,0.0,0.36296,0.0004,17.44915]
[1779490452521,20.23,75663.88,0.0,0.36308,0.0004,17.4512]
[1779490454249,20.23,75662.13,0.0,0.36239,0.0004,17.43941]
[1779490455226,20.23,75661.91,0.0,0.3623,0.0004,17.43795]
[1779490460578,20.23,75661.47,0.0,0.36213,0.0004,17.43504]
[1779490465615,20.23,75662.45,0.0,0.36252,0.0004,17.44174]
[1779490469641,20.23,75669.11,0.0,0.36518,0.0004,17.48633]
[1779490474677,20.23,75671.45,0.0,0.36608,0.0004,17.49675]
[1779490479712,20.23,75670.86,0.0,0.36583,0.0004,17.49272]
[1779490484747,20.23,75668.62,0.0,0.36493,0.0004,17.47774]
[1779490489782,20.23,75666.37,0.0,0.36403,0.0004,17.4627]
[1779490494818,20.23,75663.05,0.0,0.3627,0.0004,17.44041]
[1779490499852,20.23,75663.86,0.0,0.36303,0.0004,17.4459]
[1779490504888,20.23,75664.2,0.0,0.36316,0.0004,17.4482]
[1779490508173,20.23,75658.85,0.0,0.36103,0.0004,17.41202]
[1779490513951,20.23,75659.91,0.0,0.36146,0.0004,17.41934]
[1779490518987,20.23,75662.44,0.0,0.36248,0.0004,17.43658]
[1779490524044,20.23,75662.83,0.0,0.36264,0.0004,17.43927]
[1779490530078,20.23,75661.04,0.0,0.36193,0.0004,17.42729]
[1779490537126,20.23,75661.75,0.0,0.36219,0.0004,17.42728]
[1779490542162,20.23,75661.84,0.0,0.36223,0.0004,17.42799]
[1779490547197,20.23,75662.9,0.0,0.36266,0.0004,17.43524]
[1779490552233,20.24,75665.14,0.0,0.36356,0.0004,17.45038]
[1779490558298,20.24,75664.19,0.0,0.36318,0.0004,17.44406]
[1779490563315,20.24,75658.51,0.0,0.36092,0.0004,17.4056]
[1779490568349,20.23,75657.58,0.0,0.36053,0.0004,17.39907]
[1779490573127,20.23,75658.26,0.0,0.3608,0.0004,17.4036]
[1779490573153,20.23,75658.26,0.0,0.3608,0.0004,17.4036]
[1779490573538,20.23,75664.92,0.0,0.36345,0.0004,17.44859]
[1779490576521,20.23,75668.84,0.0,0.36501,0.0004,17.47466]
[1779490576556,20.23,75668.84,0.0,0.36501,0.0004,17.47466]
[1779490586592,20.23,75668.04,0.0,0.36467,0.0004,17.46905]
[1779490586692,20.22,75668.31,0.0,0.36475,0.0004,17.47034]
[1779490589060,20.22,75668.31,0.0,0.36474,0.0004,17.47027]
[1779490589092,20.22,75668.31,0.0,0.36474,0.0004,17.47027]
[1779490589160,20.22,75657.49,0.0,0.36042,0.0004,17.39712]
[1779490594531,20.22,75655.9,0.0,0.35974,0.0004,17.3811]
[1779490602259,20.22,75658.86,0.0,0.36092,0.0004,17.40128]
[1779490602359,20.22,75661.27,0.0,0.36187,0.0004,17.41755]
[1779490606368,20.22,75666.65,0.0,0.36401,0.0004,17.45367]
[1779490610251,20.22,75668.32,0.0,0.36467,0.0004,17.46478]
[1779490610259,20.22,75668.32,0.0,0.36467,0.0004,17.46478]
[1779490610288,20.22,75668.32,0.0,0.36467,0.0004,17.46478]
[1779490610330,20.22,75669.03,0.0,0.36496,0.0004,17.46949]
[1779490613870,20.22,75671.59,0.0,0.36598,0.0004,17.48641]
[1779490614328,20.22,75672.74,0.0,0.36644,0.0004,17.49393]
[1779490616219,20.22,75673.29,0.0,0.36665,0.0004,17.49751]
[1779490616251,20.22,75673.29,0.0,0.36665,0.0004,17.49751]
[1779490621275,20.21,75671.77,0.0,0.36604,0.0004,17.48736]
[1779490627763,20.21,75671.9,0.0,0.36608,0.0004,17.48807]
[1779490628526,20.21,75671.9,0.0,0.36608,0.0004,17.48807]
[1779490628770,20.21,75671.7,0.0,0.366,0.0004,17.48674]
[1779490629437,20.21,75671.7,0.0,0.366,0.0004,17.48674]
[1779490634452,20.21,75675.44,0.0,0.3675,0.0004,17.51133]
[1779490634944,20.21,75675.44,0.0,0.3675,0.0004,17.51133]
[1779490635324,20.21,75675.16,0.0,0.36739,0.0004,17.5095]
[1779490639324,20.21,75669.44,0.0,0.36509,0.0004,17.47175]
[1779490644348,20.21,75667.44,0.0,0.36429,0.0004,17.45841]
[1779490646523,20.21,75667.13,0.0,0.36417,0.0004,17.45635]
[1779490646554,20.21,75667.13,0.0,0.36417,0.0004,17.45635]
[1779490651931,20.21,75669.4,0.0,0.36504,0.0004,17.4665]
[1779490656966,20.21,75668.45,0.0,0.36466,0.0004,17.46014]
[1779490662001,20.21,75668.31,0.0,0.3646,0.0004,17.45918]
[1779490667037,20.21,75669.62,0.0,0.36512,0.0004,17.46786]
[1779490672072,20.21,75668.95,0.0,0.36485,0.0004,17.46335]
[1779490674086,20.21,75663.94,0.0,0.36285,0.0004,17.42975]
[1779490679154,20.21,75664.34,0.0,0.36301,0.0004,17.43251]
[1779490684156,20.21,75664.59,0.0,0.36311,0.0004,17.43426]
[1779490689224,20.21,75663.01,0.0,0.36249,0.0004,17.42369]
[1779490694225,20.21,75663.51,0.0,0.36269,0.0004,17.42711]
[1779490697247,20.21,75668.58,0.0,0.36472,0.0004,17.4611]
[1779490702469,20.21,75669.27,0.0,0.36499,0.0004,17.46563]
[1779490707590,20.21,75666.37,0.0,0.36382,0.0004,17.44621]
[1779490715372,20.21,75666.79,0.0,0.36396,0.0004,17.44403]
[1779490723874,20.21,75666.91,0.0,0.364,0.0004,17.44482]
[1779490729470,20.21,75667.87,0.0,0.36439,0.0004,17.45121]
[1779490734506,20.21,75669.8,0.0,0.36515,0.0004,17.464]
[1779490739576,20.21,75668.46,0.0,0.36462,0.0004,17.45505]
[1779490745582,20.21,75665.41,0.0,0.3634,0.0004,17.43464]
[1779490750618,20.21,75665.65,0.0,0.36349,0.0004,17.43628]
[1779490755652,20.21,75665.59,0.0,0.36347,0.0004,17.43592]
[1779490760656,20.21,75665.31,0.0,0.36336,0.0004,17.43407]
[1779490765723,20.21,75665.58,0.0,0.36347,0.0004,17.43594]
[1779490770761,20.21,75665.54,0.0,0.36346,0.0004,17.43572]
[1779490771743,20.21,75665.54,0.0,0.36346,0.0004,17.43572]
[1779490771777,20.21,75665.54,0.0,0.36346,0.0004,17.43572]
[1779490777809,20.21,75664.0,0.0,0.36281,0.0004,17.42036]
[1779490782844,20.21,75663.82,0.0,0.36273,0.0004,17.41906]
[1779490788886,20.21,75665.0,0.0,0.3632,0.0004,17.42691]
[1779490795937,20.21,75663.34,0.0,0.36253,0.0004,17.41562]
[1779490800977,20.21,75666.75,0.0,0.36389,0.0004,17.43852]
[1779490802990,20.21,75676.89,0.0,0.36795,0.0004,17.50556]
[1779490808570,20.21,75678.4,0.0,0.36856,0.0004,17.51536]
[1779490813662,20.21,75677.29,0.0,0.36811,0.0004,17.50809]
[1779490817581,20.21,75675.18,0.0,0.36726,0.0004,17.49426]
[1779490818014,20.21,75675.25,0.0,0.36729,0.0004,17.49472]
[1779490818047,20.21,75675.25,0.0,0.36729,0.0004,17.49472]
[1779490818140,20.21,75675.25,0.0,0.36729,0.0004,17.49472]
[1779490818239,20.21,75688.46,0.0,0.3726,0.0004,17.57972]
[1779490820114,20.21,75690.9,0.0,0.37358,0.0004,17.59503]
[1779490820811,20.21,75690.9,0.0,0.37358,0.0004,17.59503]
[1779490820851,20.21,75690.9,0.0,0.37358,0.0004,17.59503]
[1779490821117,20.21,75691.24,0.0,0.37372,0.0004,17.59714]
[1779490827762,20.21,75690.1,0.0,0.37325,0.0004,17.58986]
[1779490829630,20.2,75695.35,0.0,0.37536,0.0004,17.62249]
[1779490830144,20.2,75695.35,0.0,0.37536,0.0004,17.62249]
[1779490830561,20.2,75695.86,0.0,0.37556,0.0004,17.62563]
[1779490835574,20.2,75695.29,0.0,0.37529,0.0004,17.6171]
[1779490840579,20.2,75697.21,0.0,0.37606,0.0004,17.6288]
[1779490840918,20.2,75698.3,0.0,0.3765,0.0004,17.63548]
[1779490840934,20.2,75698.3,0.0,0.3765,0.0004,17.63548]
[1779490841256,20.2,75698.04,0.0,0.37639,0.0004,17.63388]
[1779490843378,20.2,75702.76,0.0,0.3783,0.00041,17.66267]
[1779490847299,20.2,75709.46,0.0,0.38101,0.00041,17.70285]
[1779490849534,20.2,75711.15,0.0,0.3817,0.00041,17.71284]
[1779490849587,20.2,75710.9,0.0,0.38159,0.00041,17.7113]
[1779490855354,20.2,75714.33,0.0,0.38297,0.00041,17.73131]
[1779490860390,20.2,75716.99,0.0,0.38405,0.00041,17.74674]
[1779490865427,20.19,75718.85,0.0,0.3848,0.00041,17.75743]
[1779490870460,20.19,75719.49,0.0,0.38505,0.00041,17.76104]
[1779490875495,20.19,75719.69,0.0,0.38513,0.00041,17.76211]
[1779490880572,20.19,75722.57,0.0,0.3863,0.00041,17.77856]
[1779490886154,20.19,75725.16,0.0,0.38735,0.00041,17.79325]
[1779490891611,20.19,75725.04,0.0,0.38727,0.00041,17.78767]
[1779490895557,20.19,75723.2,0.0,0.38652,0.00041,17.77717]
[1779490895600,20.19,75723.2,0.0,0.38652,0.00041,17.77717]
[1779490895641,20.19,75723.45,0.0,0.38662,0.00041,17.77858]
[1779490895689,20.19,75723.45,0.0,0.38662,0.00041,17.77858]
[1779490895715,20.19,75723.45,0.0,0.38662,0.00041,17.77858]
[1779490895905,20.19,75723.45,0.0,0.38662,0.00041,17.77858]
[1779490895921,20.19,75723.45,0.0,0.38662,0.00041,17.77858]
[1779490896646,20.19,75721.85,0.0,0.38597,0.00041,17.76943]
[1779490897820,20.19,75719.93,0.0,0.38518,0.00041,17.75839]
[1779490903695,20.19,75718.22,0.0,0.38448,0.00041,17.74849]
[1779490908733,20.19,75716.71,0.0,0.38387,0.00041,17.73972]
[1779490913765,20.19,75716.19,0.0,0.38366,0.00041,17.73668]
[1779490918800,20.19,75718.33,0.0,0.38452,0.00041,17.74908]
[1779490920606,20.19,75718.33,0.0,0.38452,0.00041,17.74908]
[1779490920642,20.19,75718.33,0.0,0.38452,0.00041,17.74908]
[1779490921110,20.19,75718.78,0.0,0.38471,0.00041,17.75168]
[1779490923837,20.19,75724.69,0.0,0.38712,0.00041,17.78554]
[1779490928872,20.19,75725.82,0.0,0.38757,0.00041,17.79187]
[1779490935066,20.19,75724.21,0.0,0.38691,0.00041,17.78266]
[1779490940194,20.18,75724.4,0.0,0.38698,0.00041,17.78357]
[1779490943730,20.18,75721.51,0.0,0.38579,0.00041,17.76698]
[1779490944485,20.18,75721.51,0.0,0.38579,0.00041,17.76698]
[1779490944707,20.18,75721.2,0.0,0.38566,0.00041,17.76517]
[1779490949735,20.18,75718.07,0.0,0.38438,0.00041,17.74706]
[1779490954756,20.18,75719.69,0.0,0.38501,0.00041,17.75152]
[1779490959772,20.18,75720.09,0.0,0.38517,0.00041,17.75379]
[1779490964773,20.18,75722.43,0.0,0.38612,0.00041,17.76718]
[1779490969799,20.18,75721.09,0.0,0.38557,0.00041,17.7594]
[1779490974816,20.18,75719.61,0.0,0.38496,0.00041,17.75079]
[1779490979843,20.18,75718.42,0.0,0.38447,0.00041,17.74382]
[1779490984849,20.18,75719.54,0.0,0.38492,0.00041,17.75023]
[1779490989852,20.18,75723.28,0.0,0.38644,0.00041,17.77172]
[1779490994215,20.18,75725.48,0.0,0.38734,0.00041,17.78421]
[1779490999227,20.18,75729.86,0.0,0.38914,0.00041,17.80891]
[1779491000311,20.18,75729.83,0.0,0.38913,0.00041,17.80875]
[1779491000316,20.18,75729.83,0.0,0.38913,0.00041,17.80875]
[1779491005341,20.18,75732.22,0.0,0.39011,0.00041,17.82213]
[1779491010365,20.18,75735.67,0.0,0.39153,0.00041,17.84118]
[1779491011601,20.18,75734.75,0.0,0.39115,0.00041,17.83613]
[1779491011745,20.18,75734.77,0.0,0.39113,0.00041,17.83137]
[1779491013465,20.18,75741.14,0.0,0.39374,0.00041,17.866]
[1779491015061,20.18,75741.47,0.0,0.39388,0.00041,17.86775]
[1779491020444,20.18,75741.19,0.0,0.39375,0.00041,17.86611]
[1779491025549,20.18,75741.5,0.0,0.39387,0.00041,17.8677]
[1779491030585,20.17,75739.02,0.0,0.39284,0.00041,17.8542]
[1779491036627,20.17,75738.95,0.0,0.39281,0.00041,17.85369]
[1779491041723,20.17,75734.26,0.0,0.39088,0.00041,17.828]
[1779491047707,20.17,75733.92,0.0,0.39074,0.00041,17.82612]
[1779491052743,20.17,75736.01,0.0,0.39159,0.00041,17.8376]
[1779491057965,20.17,75736.44,0.0,0.39177,0.00041,17.83994]
[1779491064827,20.17,75736.95,0.0,0.39198,0.00041,17.84274]
[1779491066971,20.17,75737.11,0.0,0.39204,0.00041,17.84361]
[1779491068854,20.17,75722.74,0.0,0.38616,0.00041,17.76327]
[1779491069162,20.17,75722.74,0.0,0.38616,0.00041,17.76327]
[1779491069747,20.17,75723.57,0.0,0.3865,0.00041,17.76804]
[1779491074771,20.17,75726.41,0.0,0.38763,0.00041,17.77924]
[1779491077798,20.17,75735.58,0.0,0.39138,0.00041,17.83026]
[1779491082821,20.17,75735.32,0.0,0.39127,0.00041,17.82873]
[1779491087831,20.17,75734.48,0.0,0.39091,0.00041,17.82401]
[1779491092832,20.16,75735.9,0.0,0.39149,0.00041,17.83172]
[1779491097832,20.16,75735.57,0.0,0.39135,0.00041,17.82985]
[1779491102841,20.16,75735.46,0.0,0.3913,0.00041,17.82918]
[1779491107853,20.16,75734.92,0.0,0.39107,0.00041,17.82616]
[1779491112858,20.16,75735.31,0.0,0.39123,0.00041,17.82825]
[1779491115946,20.16,75740.74,0.0,0.39345,0.00041,17.85775]
[1779491120952,20.16,75744.71,0.0,0.39508,0.00041,17.87894]
[1779491124121,20.16,75744.39,0.0,0.39495,0.00041,17.87722]
[1779491124891,20.16,75744.03,0.0,0.3948,0.00041,17.87529]
[1779491126682,20.16,75743.75,0.0,0.39468,0.00041,17.87379]
[1779491128020,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128066,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128167,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128213,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128411,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128669,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128685,20.16,75744.42,0.0,0.39496,0.00041,17.87734]
[1779491128727,20.16,75739.03,0.0,0.39274,0.00041,17.84834]
[1779491130439,20.16,75739.03,0.0,0.39274,0.00041,17.84834]
[1779491130447,20.16,75739.03,0.0,0.39274,0.00041,17.84834]
[1779491130866,20.16,75739.03,0.0,0.39274,0.00041,17.84834]
[1779491130927,20.16,75734.25,0.0,0.39077,0.00041,17.82217]
[1779491136351,20.16,75735.93,0.0,0.39143,0.00041,17.82651]
[1779491142294,20.16,75737.27,0.0,0.39198,0.00041,17.83382]
[1779491146659,20.16,75741.18,0.0,0.39359,0.00041,17.855]
[1779491146727,20.16,75741.18,0.0,0.39359,0.00041,17.855]
[1779491146749,20.16,75747.12,0.0,0.39603,0.00041,17.88663]
[1779491148437,20.16,75747.12,0.0,0.39603,0.00041,17.88663]
[1779491148493,20.16,75747.81,0.0,0.39631,0.00041,17.89023]
[1779491154484,20.15,75748.75,0.0,0.39669,0.00041,17.89507]
[1779491159633,20.15,75745.86,0.0,0.39549,0.00041,17.87974]
[1779491165562,20.15,75746.28,0.0,0.39566,0.00041,17.88189]
[1779491166964,20.15,75746.28,0.0,0.39566,0.00041,17.88189]
[1779491167899,20.15,75751.12,0.0,0.39765,0.00041,17.90724]
[1779491169482,20.15,75748.55,0.0,0.39658,0.00041,17.89377]
[1779491169558,20.15,75748.55,0.0,0.39658,0.00041,17.89377]
[1779491169595,20.15,75748.55,0.0,0.39658,0.00041,17.89377]
[1779491169694,20.15,75744.0,0.0,0.39471,0.00041,17.86963]
[1779491173567,20.15,75743.1,0.0,0.39433,0.00041,17.86474]
[1779491173870,20.15,75744.37,0.0,0.39485,0.00041,17.87146]
[1779491182712,20.14,75746.9,0.0,0.39586,0.00041,17.88449]
[1779491187717,20.14,75748.31,0.0,0.39642,0.00041,17.8917]
[1779491192751,20.13,75745.92,0.0,0.39539,0.00041,17.87403]
[1779491200243,20.13,75745.38,0.0,0.39516,0.00041,17.87105]
[1779491202601,20.13,75745.44,0.0,0.39518,0.00041,17.87125]
[1779491202702,20.13,75743.05,0.0,0.39419,0.00041,17.85846]
[1779491206008,20.13,75735.19,0.0,0.39095,0.00041,17.81565]
[1779491212891,20.13,75736.97,0.0,0.39168,0.00041,17.82541]
[1779491217413,20.13,75735.38,0.0,0.39103,0.00041,17.81665]
[1779491222434,20.13,75734.63,0.0,0.39072,0.00041,17.81248]
[1779491222759,20.13,75734.63,0.0,0.39072,0.00041,17.81248]
[1779491222780,20.13,75734.63,0.0,0.39072,0.00041,17.81248]
[1779491222799,20.13,75734.63,0.0,0.39072,0.00041,17.81248]
[1779491222947,20.13,75734.63,0.0,0.39072,0.00041,17.81248]
[1779491222961,20.13,75734.72,0.0,0.39075,0.00041,17.81297]
[1779491223169,20.13,75734.72,0.0,0.39075,0.00041,17.81297]
[1779491225955,20.13,75729.47,0.0,0.38859,0.00041,17.7836]
[1779491227462,20.13,75730.12,0.0,0.38885,0.00041,17.78717]
[1779491227997,20.13,75730.08,0.0,0.38883,0.00041,17.78691]
[1779491233034,20.12,75731.92,0.0,0.38957,0.00041,17.79702]
[1779491238068,20.12,75732.68,0.0,0.38987,0.00041,17.80109]
[1779491243133,20.12,75731.58,0.0,0.38941,0.00041,17.7948]
[1779491248142,20.12,75735.62,0.0,0.39106,0.00041,17.81707]
[1779491253204,20.11,75734.99,0.0,0.39075,0.00041,17.80853]
[1779491259219,20.11,75735.31,0.0,0.39087,0.00041,17.81009]
[1779491260956,20.11,75735.31,0.0,0.39087,0.00041,17.81009]
[1779491261057,20.11,75735.46,0.0,0.39092,0.00041,17.81085]
[1779491272310,20.1,75735.79,0.0,0.39103,0.00041,17.81226]
[1779491277346,20.1,75732.72,0.0,0.38975,0.00041,17.79507]
[1779491282382,20.1,75734.97,0.0,0.39067,0.00041,17.80747]
[1779491287417,20.1,75734.7,0.0,0.39055,0.00041,17.80583]
[1779491292452,20.1,75735.11,0.0,0.39071,0.00041,17.80797]
[1779491297487,20.1,75735.39,0.0,0.39081,0.00041,17.80938]
[1779491302609,20.09,75735.52,0.0,0.39086,0.00041,17.81005]
[1779491305495,20.09,75736.25,0.0,0.39116,0.00041,17.81399]
[1779491305559,20.09,75736.25,0.0,0.39116,0.00041,17.81399]
[1779491306020,20.09,75736.77,0.0,0.39136,0.00041,17.81679]
[1779491306498,20.09,75736.77,0.0,0.39136,0.00041,17.81679]
[1779491307047,20.09,75745.68,0.0,0.39504,0.00041,17.86509]
[1779491308112,20.09,75754.0,0.0,0.39848,0.00041,17.90886]
[1779491309070,20.09,75754.0,0.0,0.39848,0.00041,17.90886]
[1779491310101,20.09,75749.27,0.0,0.39652,0.00041,17.88412]
[1779491315126,20.09,75747.74,0.0,0.39586,0.00041,17.87111]
[1779491320140,20.09,75746.86,0.0,0.3955,0.00041,17.86648]
[1779491324110,20.09,75746.78,0.0,0.39546,0.00041,17.86603]
[1779491324140,20.09,75746.78,0.0,0.39546,0.00041,17.86603]
[1779491324678,20.09,75746.68,0.0,0.39542,0.00041,17.86551]
[1779491327701,20.09,75751.5,0.0,0.39742,0.00041,17.89094]
[1779491329715,20.09,75756.38,0.0,0.39944,0.00041,17.91622]
[1779491332298,20.09,75756.18,0.0,0.39935,0.00041,17.91517]
[1779491332320,20.09,75756.18,0.0,0.39935,0.00041,17.91517]
[1779491337771,20.09,75754.8,0.0,0.39877,0.00041,17.90795]
[1779491338293,20.09,75754.8,0.0,0.39877,0.00041,17.90795]
[1779491343837,20.09,75750.47,0.0,0.39697,0.00041,17.88528]
[1779491348848,20.09,75750.25,0.0,0.39687,0.00041,17.88408]
[1779491353883,20.08,75748.28,0.0,0.39605,0.00041,17.87358]
[1779491356945,20.08,75748.6,0.0,0.39618,0.00041,17.87524]
[1779491356987,20.08,75748.6,0.0,0.39618,0.00041,17.87524]
[1779491357124,20.08,75748.6,0.0,0.39618,0.00041,17.87524]
[1779491357170,20.08,75758.64,0.0,0.40033,0.00041,17.92732]
[1779491359929,20.08,75752.31,0.0,0.39771,0.00041,17.89465]
[1779491361498,20.08,75752.0,0.0,0.39758,0.00041,17.89304]
[1779491361525,20.08,75752.0,0.0,0.39758,0.00041,17.89304]
[1779491361938,20.08,75752.0,0.0,0.39758,0.00041,17.89303]
[1779491364902,20.08,75753.31,0.0,0.39812,0.00041,17.89985]
[1779491366928,20.08,75753.38,0.0,0.39815,0.00041,17.90019]
[1779491371105,20.08,75761.12,0.0,0.40133,0.00042,17.93494]
[1779491372910,20.08,75762.61,0.0,0.40194,0.00042,17.94241]
[1779491373018,20.08,75762.61,0.0,0.40194,0.00042,17.94238]
[1779491379158,20.08,75762.47,0.0,0.40187,0.00042,17.94155]
[1779491382321,20.08,75764.12,0.0,0.40255,0.00042,17.94967]
[1779491383088,20.08,75764.12,0.0,0.40254,0.00042,17.94965]
[1779491385149,20.08,75767.37,0.0,0.40389,0.00042,17.96575]
[1779491395172,20.07,75764.37,0.0,0.40262,0.00042,17.95057]
[1779491400207,20.07,75763.2,0.0,0.40212,0.00042,17.9446]
[1779491404257,20.07,75768.27,0.0,0.40422,0.00042,17.96969]
[1779491409270,20.06,75770.83,0.0,0.40528,0.00042,17.98208]
[1779491413912,20.06,75777.31,0.0,0.40797,0.00042,18.01313]
[1779491416675,20.06,75780.53,0.0,0.40931,0.00042,18.02828]
[1779491417176,20.06,75781.61,0.0,0.40976,0.00042,18.03329]
[1779491422639,20.06,75779.78,0.0,0.40899,0.00042,18.02467]
[1779491422648,20.06,75779.78,0.0,0.40899,0.00042,18.02467]
[1779491426390,20.06,75787.05,0.0,0.41202,0.00042,18.05821]
[1779491431026,20.06,75788.14,0.0,0.41247,0.00042,18.0631]
[1779491431162,20.06,75792.86,0.0,0.41442,0.00042,18.07942]
[1779491436458,20.05,75794.68,0.0,0.41517,0.00042,18.08738]
[1779491439151,20.05,75795.56,0.0,0.41554,0.00042,18.09123]
[1779491439251,20.05,75796.14,0.0,0.41578,0.00042,18.09375]
[1779491443817,20.05,75797.33,0.0,0.41627,0.00042,18.09885]
[1779491443834,20.05,75797.33,0.0,0.41627,0.00042,18.09885]
[1779491449007,20.05,75799.1,0.0,0.417,0.00042,18.10643]
[1779491453148,20.05,75798.14,0.0,0.41659,0.00042,18.10219]
[1779491454585,20.05,75802.98,0.0,0.41862,0.00042,18.1229]
[1779491459771,20.04,75805.19,0.0,0.41954,0.00042,18.13218]
[1779491461716,20.04,75805.46,0.0,0.41965,0.00042,18.13328]
[1779491461726,20.04,75805.46,0.0,0.41965,0.00042,18.13328]
[1779491461751,20.04,75805.46,0.0,0.41965,0.00042,18.13328]
[1779491461834,20.04,75803.72,0.0,0.41892,0.00042,18.12594]
[1779491462351,20.04,75803.72,0.0,0.41892,0.00042,18.12594]
[1779491463222,20.04,75802.0,0.0,0.41819,0.00042,18.11861]
[1779491467288,20.04,75797.65,0.0,0.41636,0.00042,18.09977]
[1779491471219,20.04,75791.73,0.0,0.41386,0.00042,18.07355]
[1779491472889,20.04,75789.24,0.0,0.41282,0.00042,18.06233]
[1779491472906,20.04,75789.24,0.0,0.41282,0.00042,18.06233]
[1779491475112,20.04,75783.06,0.0,0.41022,0.00042,18.03394]
[1779491480778,20.03,75781.49,0.0,0.40956,0.00042,18.02653]
[1779491484456,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491484580,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491484661,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491484693,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485038,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485080,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485095,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485123,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485213,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485262,20.03,75781.08,0.0,0.40938,0.00042,18.02453]
[1779491485314,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485419,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485499,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485620,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485674,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485850,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491485886,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491486057,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491486091,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491486259,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491486298,20.03,75770.36,0.0,0.4049,0.00042,17.97318]
[1779491486192,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491486549,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491486567,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491486755,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491486772,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491486993,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491487019,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491487204,20.03,75762.53,0.0,0.40163,0.00042,17.93424]
[1779491487282,20.03,75762.16,0.0,0.40148,0.00042,17.93238]
[1779491487981,20.03,75762.16,0.0,0.40148,0.00042,17.93238]
[1779491488172,20.03,75763.56,0.0,0.40206,0.00042,17.93943]
[1779491491178,20.03,75763.76,0.0,0.40215,0.00042,17.94044]
[1779491491269,20.03,75763.24,0.0,0.4019,0.00042,17.93299]
[1779491497364,20.03,75760.84,0.0,0.4009,0.00042,17.92081]
[1779491504973,20.03,75759.17,0.0,0.40019,0.00042,17.91211]
[1779491510989,20.03,75755.59,0.0,0.3987,0.00042,17.89362]
[1779491519046,20.03,75755.42,0.0,0.39862,0.00042,17.89267]
[1779491524081,20.02,75757.45,0.0,0.39946,0.00042,17.9031]
[1779491529116,20.02,75757.07,0.0,0.3993,0.00042,17.9011]
[1779491535184,20.02,75755.7,0.0,0.39872,0.00042,17.89397]
[1779491541174,20.02,75757.4,0.0,0.39943,0.00042,17.90272]
[1779491548246,20.02,75757.09,0.0,0.39929,0.00042,17.90098]
[1779491553341,20.02,75761.28,0.0,0.401,0.00042,17.9175]
[1779491563354,20.01,75764.08,0.0,0.40214,0.00042,17.93139]
[1779491566176,20.01,75764.12,0.0,0.40216,0.00042,17.93155]
[1779491566374,20.01,75764.62,0.0,0.40236,0.00042,17.93403]
[1779491571410,20.01,75763.84,0.0,0.40203,0.00042,17.93002]
[1779491576444,20.01,75765.34,0.0,0.40265,0.00042,17.93745]
[1779491580192,20.01,75764.93,0.0,0.40247,0.00042,17.93535]
[1779491585507,20.01,75761.68,0.0,0.40111,0.00042,17.91885]
[1779491590542,20.01,75765.06,0.0,0.40251,0.00042,17.93582]
[1779491595578,20.0,75765.29,0.0,0.4026,0.00042,17.93689]
[1779491600613,20.0,75765.37,0.0,0.40263,0.00042,17.93721]
[1779491605681,20.0,75766.17,0.0,0.40295,0.00042,17.94113]
[1779491611690,20.0,75766.56,0.0,0.40308,0.00042,17.93814]
[1779491616725,20.0,75764.55,0.0,0.40224,0.00042,17.92801]
[1779491621764,20.0,75763.35,0.0,0.40173,0.00042,17.92194]
[1779491626798,20.0,75763.7,0.0,0.40188,0.00042,17.92367]
[1779491631835,20.0,75765.35,0.0,0.40256,0.00042,17.9319]
[1779491634080,20.0,75777.24,0.0,0.40753,0.00042,17.99007]
[1779491636167,20.0,75779.25,0.0,0.40837,0.00042,17.99958]
[1779491641158,19.99,75773.49,0.0,0.40595,0.00042,17.97185]
[1779491641605,19.99,75773.49,0.0,0.40595,0.00042,17.97185]
[1779491642202,19.99,75769.78,0.0,0.40439,0.00042,17.95364]
[1779491644935,19.99,75764.86,0.0,0.40233,0.00042,17.92914]
[1779491649975,19.99,75764.7,0.0,0.40226,0.00042,17.92829]
[1779491656030,19.99,75762.68,0.0,0.40141,0.00042,17.91807]
[1779491661046,19.99,75758.9,0.0,0.39983,0.00042,17.89875]
[1779491666082,19.99,75760.91,0.0,0.40067,0.00042,17.90902]
[1779491671115,19.99,75764.92,0.0,0.40231,0.00042,17.92441]
[1779491676155,19.99,75766.16,0.0,0.40282,0.00042,17.93054]
[1779491681191,19.99,75766.54,0.0,0.40298,0.00042,17.93237]
[1779491686252,19.98,75769.11,0.0,0.40404,0.00042,17.94506]
[1779491690890,19.98,75771.13,0.0,0.40488,0.00042,17.95494]
[1779491691359,19.98,75774.28,0.0,0.4062,0.00042,17.97027]
[1779491697223,19.98,75774.68,0.0,0.40636,0.00042,17.97211]
[1779491702390,19.98,75774.11,0.0,0.40611,0.00042,17.96926]
[1779491704997,19.98,75774.71,0.0,0.40636,0.00042,17.97212]
[1779491705014,19.98,75774.71,0.0,0.40636,0.00042,17.97212]
[1779491710390,19.98,75780.26,0.0,0.40868,0.00042,17.99863]
[1779491715423,19.98,75779.77,0.0,0.40848,0.00042,17.99629]
[1779491721465,19.98,75779.54,0.0,0.40838,0.00042,17.99517]
[1779491726500,19.98,75777.92,0.0,0.4077,0.00042,17.98745]
[1779491731537,19.98,75777.81,0.0,0.40762,0.00042,17.98205]
[1779491736571,19.98,75777.01,0.0,0.40729,0.00042,17.97821]
[1779491739614,19.98,75776.9,0.0,0.40724,0.00042,17.97767]
[1779491740556,19.98,75776.97,0.0,0.40727,0.00042,17.978]
[1779491745561,19.98,75778.54,0.0,0.40793,0.00042,17.98549]
[1779491750580,19.97,75778.9,0.0,0.40807,0.00042,17.98714]
[1779491752870,19.97,75779.21,0.0,0.4082,0.00042,17.98859]
[1779491755000,19.97,75779.79,0.0,0.40844,0.00042,17.99134]
[1779491755057,19.97,75779.79,0.0,0.40844,0.00042,17.99134]
[1779491755088,19.97,75779.79,0.0,0.40844,0.00042,17.99134]
[1779491755556,19.97,75779.79,0.0,0.40844,0.00042,17.99134]
[1779491755183,19.97,75779.79,0.0,0.40844,0.00042,17.99134]
[1779491758818,19.97,75772.13,0.0,0.40522,0.00042,17.9544]
[1779491761418,19.97,75764.5,0.0,0.40203,0.00042,17.91646]
[1779491761688,19.97,75764.5,0.0,0.40203,0.00042,17.91646]
[1779491767566,19.97,75763.54,0.0,0.40162,0.00042,17.91159]
[1779491773832,19.97,75763.68,0.0,0.40168,0.00042,17.91224]
[1779491776792,19.97,75760.88,0.0,0.40051,0.00042,17.89798]
[1779491777030,19.97,75760.88,0.0,0.40051,0.00042,17.89798]
[1779491777591,19.97,75751.68,0.0,0.39666,0.00042,17.85007]
[1779491782595,19.97,75750.43,0.0,0.39614,0.00042,17.84341]
[1779491786640,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491786837,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491786868,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491787059,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491787099,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491787260,19.97,75745.35,0.0,0.39402,0.00042,17.81615]
[1779491787361,19.97,75743.39,0.0,0.39321,0.00042,17.80552]
[1779491792379,19.97,75743.56,0.0,0.39328,0.00042,17.80648]
[1779491793004,19.97,75743.89,0.0,0.39339,0.00042,17.80341]
[1779491793037,19.97,75743.89,0.0,0.39339,0.00042,17.80341]
[1779491793625,19.97,75743.89,0.0,0.39339,0.00042,17.80341]
[1779491793139,19.97,75742.36,0.0,0.39276,0.00042,17.79506]
[1779491793697,19.97,75742.36,0.0,0.39276,0.00042,17.79506]
[1779491793855,19.97,75742.36,0.0,0.39276,0.00042,17.79506]
[1779491793998,19.97,75736.98,0.0,0.39052,0.00042,17.76536]
[1779491799010,19.97,75734.35,0.0,0.38943,0.00041,17.75063]
[1779491802265,19.97,75733.72,0.0,0.38917,0.00041,17.74709]
[1779491802282,19.97,75733.72,0.0,0.38917,0.00041,17.74709]
[1779491802284,19.97,75733.65,0.0,0.38914,0.00041,17.74669]
[1779491803117,19.97,75733.65,0.0,0.38914,0.00041,17.74669]
[1779491803157,19.97,75733.65,0.0,0.38914,0.00041,17.74669]
[1779491803331,19.97,75733.65,0.0,0.38914,0.00041,17.74669]
[1779491803631,19.97,75726.39,0.0,0.38614,0.00041,17.70526]
[1779491803966,19.97,75726.39,0.0,0.38614,0.00041,17.70526]
[1779491803983,19.97,75726.39,0.0,0.38614,0.00041,17.70526]
[1779491804067,19.97,75722.03,0.0,0.38433,0.00041,17.67989]
[1779491808073,19.97,75720.41,0.0,0.38367,0.00041,17.6705]
[1779491813108,19.97,75722.1,0.0,0.38437,0.00041,17.68049]
[1779491818144,19.97,75725.2,0.0,0.38566,0.00041,17.69861]
[1779491820484,19.97,75725.2,0.0,0.38566,0.00041,17.69861]
[1779491820520,19.97,75725.2,0.0,0.38566,0.00041,17.69861]
[1779491820618,19.97,75725.78,0.0,0.38591,0.00041,17.70205]
[1779491823178,19.98,75731.4,0.0,0.38824,0.00041,17.73432]
[1779491829220,19.98,75732.85,0.0,0.38884,0.00041,17.74257]
[1779491834255,19.98,75735.69,0.0,0.39002,0.00041,17.75856]
[1779491839040,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839062,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839143,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839177,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839205,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839373,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839409,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839574,19.98,75735.62,0.0,0.38999,0.00041,17.75819]
[1779491839675,19.98,75736.09,0.0,0.39019,0.00042,17.76083]
[1779491846339,19.98,75736.96,0.0,0.39055,0.00042,17.76571]
[1779491851377,19.98,75733.88,0.0,0.38925,0.00041,17.74365]
[1779491856410,19.98,75734.1,0.0,0.38936,0.00041,17.74506]
[1779491859520,19.98,75729.0,0.0,0.38726,0.00041,17.71629]
[1779491866504,19.99,75732.18,0.0,0.38859,0.00041,17.73457]
[1779491871613,19.99,75729.68,0.0,0.38756,0.00041,17.7205]
[1779491877248,19.99,75731.98,0.0,0.38853,0.00041,17.73379]
[1779491877259,19.99,75731.98,0.0,0.38853,0.00041,17.73379]
[1779491877284,19.99,75731.98,0.0,0.38853,0.00041,17.73379]
[1779491877441,19.99,75731.98,0.0,0.38853,0.00041,17.73379]
[1779491877661,19.99,75731.36,0.0,0.38828,0.00041,17.73032]
[1779491884900,19.99,75731.0,0.0,0.38813,0.00041,17.72833]
[1779491885848,19.99,75730.95,0.0,0.38811,0.00041,17.72807]
[1779491885867,19.99,75730.95,0.0,0.38811,0.00041,17.72807]
[1779491885903,19.99,75730.95,0.0,0.38811,0.00041,17.72807]
[1779491885921,19.99,75730.95,0.0,0.38811,0.00041,17.72807]
[1779491885994,19.99,75730.95,0.0,0.38811,0.00041,17.72807]
[1779491886620,19.99,75730.98,0.0,0.38813,0.00041,17.72825]
[1779491887627,19.99,75723.77,0.0,0.38514,0.00041,17.68677]
[1779491892663,19.99,75720.3,0.0,0.38371,0.00041,17.66651]
[1779491897924,19.99,75719.22,0.0,0.38327,0.00041,17.66017]
[1779491902988,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903057,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903087,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903195,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903232,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903364,19.99,75718.0,0.0,0.38277,0.00041,17.65303]
[1779491903742,19.99,75720.2,0.0,0.38368,0.00041,17.66606]
[1779491908777,19.99,75722.94,0.0,0.38482,0.00041,17.68218]
[1779491914504,20.0,75721.8,0.0,0.38432,0.00041,17.67067]
[1779491920427,19.99,75721.62,0.0,0.38424,0.00041,17.66958]
[1779491920455,19.99,75721.62,0.0,0.38424,0.00041,17.66958]
[1779491920526,19.99,75720.95,0.0,0.38396,0.00041,17.66563]
[1779491925763,20.0,75719.89,0.0,0.38353,0.00041,17.65944]
[1779491930931,19.99,75717.52,0.0,0.38255,0.00041,17.64539]
[1779491933158,19.99,75713.59,0.0,0.38093,0.00041,17.62191]
[1779491933193,19.99,75713.59,0.0,0.38093,0.00041,17.62191]
[1779491933222,19.99,75713.59,0.0,0.38093,0.00041,17.62191]
[1779491933297,19.99,75713.59,0.0,0.38093,0.00041,17.62191]
[1779491933398,19.99,75713.31,0.0,0.38081,0.00041,17.62023]
[1779491934292,19.99,75713.31,0.0,0.38081,0.00041,17.62023]
[1779491934316,19.99,75713.31,0.0,0.38081,0.00041,17.62023]
[1779491934371,19.99,75708.91,0.0,0.379,0.00041,17.59359]
[1779491936556,19.99,75707.0,0.0,0.37822,0.00041,17.58192]
[1779491940074,20.0,75702.39,0.0,0.37633,0.00041,17.55355]
[1779491940267,20.0,75702.39,0.0,0.37633,0.00041,17.55355]
[1779491940285,20.0,75698.8,0.0,0.37486,0.00041,17.53115]
[1779491945338,20.0,75697.31,0.0,0.37425,0.00041,17.5219]
[1779491947043,20.0,75690.68,0.0,0.37154,0.00041,17.4797]
[1779491952077,20.0,75690.48,0.0,0.37146,0.00041,17.4785]
[1779491957303,20.0,75686.12,0.0,0.36969,0.00041,17.45039]
[1779491957329,20.0,75686.12,0.0,0.36969,0.00041,17.45039]
[1779491962282,20.0,75686.27,0.0,0.36976,0.00041,17.4515]
[1779491962385,20.0,75686.22,0.0,0.36974,0.00041,17.4512]
[1779491965685,20.0,75679.79,0.0,0.36713,0.00041,17.40912]
[1779491968198,20.0,75675.02,0.0,0.36519,0.00041,17.37744]
[1779491971873,20.01,75675.58,0.0,0.3654,0.00041,17.37642]
[1779491972759,20.01,75675.62,0.0,0.36542,0.00041,17.37682]
[1779491974764,20.01,75669.77,0.0,0.36305,0.00041,17.33746]
[1779491979784,20.01,75672.57,0.0,0.36421,0.00041,17.35666]
[1779491981225,20.01,75672.84,0.0,0.36432,0.00041,17.35855]
[1779491981258,20.01,75672.84,0.0,0.36432,0.00041,17.35855]
[1779491983264,20.01,75672.84,0.0,0.36432,0.00041,17.35856]
[1779491987330,20.01,75682.83,0.0,0.36838,0.00041,17.42497]
[1779491992365,20.01,75681.57,0.0,0.36786,0.00041,17.41656]
[1779491997401,20.01,75680.23,0.0,0.36731,0.00041,17.40763]
[1779492002422,20.01,75680.19,0.0,0.36729,0.00041,17.40731]
[1779492008543,20.01,75682.2,0.0,0.3681,0.00041,17.42045]
[1779492014520,20.0,75681.92,0.0,0.36798,0.00041,17.41848]
[1779492019084,20.0,75683.02,0.0,0.36842,0.00041,17.4256]
[1779492020829,20.0,75686.35,0.0,0.36978,0.00041,17.44733]
[1779492020852,20.0,75686.35,0.0,0.36978,0.00041,17.44733]
[1779492020866,20.0,75689.56,0.0,0.37109,0.00041,17.4681]
[1779492022008,20.0,75689.37,0.0,0.37101,0.00041,17.46688]
[1779492025017,20.0,75694.98,0.0,0.37331,0.00041,17.50282]
[1779492025036,20.0,75694.98,0.0,0.37331,0.00041,17.50282]
[1779492025602,20.0,75694.95,0.0,0.3733,0.00041,17.50263]
[1779492027007,20.0,75695.06,0.0,0.37334,0.00041,17.50333]
[1779492027611,20.0,75694.8,0.0,0.37323,0.00041,17.50169]
[1779492032646,20.0,75693.66,0.0,0.37273,0.00041,17.48946]
[1779492035670,20.0,75687.96,0.0,0.3704,0.00041,17.45282]
[1779492041332,20.0,75687.63,0.0,0.37026,0.00041,17.45057]
[1779492045739,20.0,75692.38,0.0,0.37219,0.00041,17.48094]
[1779492050772,20.0,75692.91,0.0,0.37239,0.00041,17.48406]
[1779492055807,19.99,75692.34,0.0,0.37213,0.00041,17.48015]
[1779492061850,19.99,75692.96,0.0,0.37237,0.00041,17.48379]
[1779492066885,19.99,75691.06,0.0,0.37157,0.00041,17.47131]
[1779492072865,19.99,75690.31,0.0,0.37125,0.00041,17.46626]
[1779492076270,19.98,75690.64,0.0,0.37137,0.00041,17.46818]
[1779492076302,19.98,75690.64,0.0,0.37137,0.00041,17.46818]
[1779492076417,19.98,75690.64,0.0,0.37137,0.00041,17.46818]
[1779492076518,19.98,75691.14,0.0,0.37157,0.00041,17.47134]
[1779492080418,19.98,75692.36,0.0,0.37207,0.00041,17.47916]
[1779492080440,19.98,75692.36,0.0,0.37207,0.00041,17.47916]
[1779492080519,19.98,75692.36,0.0,0.37207,0.00041,17.47918]
[1779492086022,19.98,75691.24,0.0,0.37162,0.00041,17.47211]
[1779492087343,19.98,75691.24,0.0,0.37162,0.00041,17.47211]
[1779492087373,19.98,75691.24,0.0,0.37162,0.00041,17.47211]
[1779492087571,19.98,75691.24,0.0,0.37162,0.00041,17.47211]
[1779492087607,19.98,75691.24,0.0,0.37162,0.00041,17.47211]
[1779492087672,19.98,75688.18,0.0,0.37037,0.00041,17.45238]
[1779492089860,19.98,75688.18,0.0,0.37037,0.00041,17.4524]
[1779492089885,19.98,75688.18,0.0,0.37037,0.00041,17.4524]
[1779492089734,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090066,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090089,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090130,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090454,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090477,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090612,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090623,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090651,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090841,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090856,19.99,75673.84,0.0,0.36452,0.00041,17.3576]
[1779492090713,19.99,75672.11,0.0,0.36382,0.00041,17.34597]
[1779492091046,19.99,75672.11,0.0,0.36382,0.00041,17.34597]
[1779492091770,19.99,75671.65,0.0,0.3636,0.00041,17.33794]
[1779492092660,19.99,75671.65,0.0,0.3636,0.00041,17.33794]
[1779492092688,19.99,75671.65,0.0,0.3636,0.00041,17.33794]
[1779492092761,19.99,75678.76,0.0,0.3665,0.00041,17.38578]
[1779492094141,19.99,75689.46,0.0,0.37088,0.00041,17.45604]
[1779492097100,19.99,75684.32,0.0,0.36879,0.00041,17.42269]
[1779492098625,19.99,75679.58,0.0,0.36685,0.00041,17.39144]
[1779492099142,19.99,75679.58,0.0,0.36685,0.00041,17.39144]
[1779492099174,19.99,75679.58,0.0,0.36685,0.00041,17.39144]
[1779492099235,19.99,75679.49,0.0,0.36682,0.00041,17.39087]
[1779492105156,19.99,75679.06,0.0,0.36665,0.00041,17.38819]
[1779492106414,19.99,75679.06,0.0,0.36665,0.00041,17.38819]
[1779492106450,19.99,75679.06,0.0,0.36665,0.00041,17.38819]
[1779492106515,19.99,75679.91,0.0,0.367,0.00041,17.39386]
[1779492111685,19.99,75679.35,0.0,0.36678,0.00041,17.39027]
[1779492116236,19.99,75684.33,0.0,0.36882,0.00041,17.42323]
[1779492121271,19.99,75683.03,0.0,0.3683,0.00041,17.41483]
[1779492125298,20.0,75688.26,0.0,0.37045,0.00041,17.44911]
[1779492129446,20.0,75678.9,0.0,0.36664,0.00041,17.38788]
[1779492135369,20.0,75679.3,0.0,0.36682,0.00041,17.3909]
[1779492141415,20.0,75679.31,0.0,0.36685,0.00041,17.3913]
[1779492146485,20.01,75681.85,0.0,0.3679,0.00041,17.4083]
[1779492151486,20.01,75680.6,0.0,0.36736,0.00041,17.39522]
[1779492156522,20.01,75678.64,0.0,0.36658,0.00041,17.38243]
[1779492162037,20.01,75678.1,0.0,0.36636,0.00041,17.37893]
[1779492162051,20.01,75678.1,0.0,0.36636,0.00041,17.37893]
[1779492162138,20.01,75678.1,0.0,0.36636,0.00041,17.37898]
[1779492166542,20.01,75678.1,0.0,0.36637,0.00041,17.37905]
[1779492166555,20.01,75678.1,0.0,0.36637,0.00041,17.37905]
[1779492166841,20.01,75677.92,0.0,0.3663,0.00041,17.3779]
[1779492170458,20.01,75678.46,0.0,0.36652,0.00041,17.38156]
[1779492170480,20.01,75678.46,0.0,0.36652,0.00041,17.38156]
[1779492170907,20.01,75678.45,0.0,0.36652,0.00041,17.38152]
[1779492175993,20.01,75678.45,0.0,0.36652,0.00041,17.38157]
[1779492181707,20.02,75677.95,0.0,0.36634,0.00041,17.37859]
[1779492184728,20.02,75671.64,0.0,0.36378,0.00041,17.33639]
[1779492189868,20.02,75673.38,0.0,0.36451,0.00041,17.34843]
[1779492195807,20.02,75675.2,0.0,0.36526,0.00041,17.36088]
[1779492200842,20.02,75675.57,0.0,0.36543,0.00041,17.36353]
[1779492204036,20.02,75675.57,0.0,0.36543,0.00041,17.36353]
[1779492204870,20.03,75673.37,0.0,0.36454,0.00041,17.3489]
[1779492210008,20.03,75673.63,0.0,0.36464,0.00041,17.35058]
[1779492215948,20.02,75675.8,0.0,0.36548,0.00041,17.36005]
[1779492220984,20.02,75675.25,0.0,0.36525,0.00041,17.35629]
[1779492226019,20.02,75678.69,0.0,0.36665,0.00041,17.3791]
[1779492231053,20.02,75678.48,0.0,0.36655,0.00041,17.37758]
[1779492236087,20.02,75678.72,0.0,0.36664,0.00041,17.37903]
[1779492242130,20.02,75678.45,0.0,0.36652,0.00041,17.37708]
[1779492247164,20.02,75679.07,0.0,0.36676,0.00041,17.38105]
[1779492252395,20.02,75679.33,0.0,0.36686,0.00041,17.38266]
[1779492259249,20.01,75674.38,0.0,0.36484,0.00041,17.3495]
[1779492264284,20.01,75673.5,0.0,0.36448,0.00041,17.34354]
[1779492270777,20.01,75673.15,0.0,0.36433,0.00041,17.3411]
[1779492277376,20.01,75672.66,0.0,0.36408,0.00041,17.33253]
[1779492282410,20.01,75672.45,0.0,0.36398,0.00041,17.33088]
[1779492287447,20.01,75672.41,0.0,0.36395,0.00041,17.33033]
[1779492292469,20.0,75676.63,0.0,0.36565,0.00041,17.35852]
[1779492292864,20.01,75697.74,0.0,0.37429,0.00041,17.49568]
[1779492293650,20.01,75707.0,0.0,0.37809,0.00041,17.55324]
[1779492295502,20.0,75713.02,0.0,0.38057,0.00041,17.58979]
[1779492300642,20.0,75711.83,0.0,0.38006,0.00041,17.58236]
[1779492306579,20.0,75707.12,0.0,0.3781,0.00041,17.55334]
[1779492308132,20.0,75707.12,0.0,0.3781,0.00041,17.55334]
[1779492308158,20.0,75706.42,0.0,0.3778,0.00041,17.54886]
[1779492308853,20.0,75706.42,0.0,0.3778,0.00041,17.54886]
[1779492308990,20.0,75706.42,0.0,0.3778,0.00041,17.54886]
[1779492309073,20.0,75706.42,0.0,0.3778,0.00041,17.54886]
[1779492309936,19.99,75679.06,0.0,0.36658,0.00041,17.37367]
[1779492310972,19.99,75679.06,0.0,0.36658,0.00041,17.37367]
[1779492311069,19.99,75670.91,0.0,0.36325,0.00041,17.31875]
[1779492316086,19.99,75669.5,0.0,0.36267,0.00041,17.30909]
[1779492316369,19.99,75669.52,0.0,0.36268,0.00041,17.30919]
[1779492317053,19.99,75669.63,0.0,0.36272,0.00041,17.30991]
[1779492322063,19.99,75671.07,0.0,0.3633,0.00041,17.31957]
[1779492327072,19.99,75671.55,0.0,0.36348,0.00041,17.32263]
[1779492331789,19.99,75671.35,0.0,0.36335,0.00041,17.31607]
[1779492331822,19.99,75671.35,0.0,0.36335,0.00041,17.31607]
[1779492336848,19.99,75671.89,0.0,0.36356,0.00041,17.31953]
[1779492341859,19.98,75671.89,0.0,0.36355,0.00041,17.31932]
[1779492346885,19.98,75672.43,0.0,0.36375,0.00041,17.32278]
[1779492351905,19.98,75672.59,0.0,0.36381,0.00041,17.32368]
[1779492356910,19.98,75672.82,0.0,0.36389,0.00041,17.32505]
[1779492361919,19.98,75673.7,0.0,0.36424,0.00041,17.33082]
[1779492366888,19.97,75677.15,0.0,0.36563,0.00041,17.35383]
[1779492366904,19.97,75677.15,0.0,0.36563,0.00041,17.35383]
[1779492366914,19.97,75677.15,0.0,0.36563,0.00041,17.35383]
[1779492367182,19.97,75677.5,0.0,0.36577,0.00041,17.35612]
[1779492367234,19.97,75677.5,0.0,0.36577,0.00041,17.35612]
[1779492372810,19.97,75676.63,0.0,0.3654,0.00041,17.35]
[1779492373784,19.97,75675.49,0.0,0.36493,0.00041,17.34235]
[1779492374064,19.97,75674.4,0.0,0.36449,0.00041,17.33501]
[1779492379099,19.97,75674.06,0.0,0.36435,0.00041,17.33275]
[1779492384107,19.97,75674.75,0.0,0.36462,0.00041,17.33726]
[1779492386210,19.97,75675.92,0.0,0.3651,0.00041,17.34505]
[1779492387154,19.97,75675.92,0.0,0.36509,0.00041,17.34496]
[1779492388205,19.97,75675.92,0.0,0.36509,0.00041,17.34496]
[1779492389226,19.97,75675.93,0.0,0.36509,0.00041,17.3449]
[1779492394239,19.96,75674.39,0.0,0.3644,0.00041,17.32919]
[1779492394250,19.96,75674.39,0.0,0.3644,0.00041,17.32919]
[1779492400252,19.96,75674.41,0.0,0.36437,0.00041,17.32874]
[1779492405286,19.96,75674.44,0.0,0.36436,0.00041,17.32855]
[1779492410321,19.95,75674.41,0.0,0.36432,0.00041,17.32796]
[1779492416364,19.95,75677.06,0.0,0.36539,0.00041,17.34552]
[1779492421489,19.95,75676.82,0.0,0.36528,0.00041,17.34373]
[1779492427440,19.95,75676.74,0.0,0.36523,0.00041,17.34298]
[1779492432476,19.94,75673.46,0.0,0.36389,0.00041,17.32071]
[1779492437518,19.94,75673.81,0.0,0.36402,0.00041,17.32302]
[1779492444308,19.94,75672.3,0.0,0.36341,0.00041,17.31274]
[1779492449602,19.94,75673.76,0.0,0.364,0.00041,17.32266]
[1779492454030,19.94,75673.67,0.0,0.36393,0.00041,17.31705]
[1779492459033,19.94,75677.41,0.0,0.36545,0.00041,17.34222]
[1779492461255,19.94,75677.23,0.0,0.36538,0.00041,17.34097]
[1779492461283,19.94,75677.23,0.0,0.36538,0.00041,17.34097]
[1779492461296,19.94,75677.11,0.0,0.36533,0.00041,17.34014]
[1779492464250,19.94,75677.12,0.0,0.36533,0.00041,17.34019]
[1779492471844,19.94,75677.81,0.0,0.3656,0.00041,17.3446]
[1779492479814,19.94,75677.13,0.0,0.36531,0.00041,17.33983]
[1779492484849,19.94,75680.27,0.0,0.36658,0.00041,17.36069]
[1779492489884,19.93,75681.34,0.0,0.36701,0.00041,17.36758]
[1779492492951,19.93,75681.47,0.0,0.36705,0.00041,17.36835]
[1779492497852,19.92,75681.3,0.0,0.36686,0.00041,17.36536]
[1779492499954,19.91,75688.05,0.0,0.36963,0.00041,17.4098]
[1779492504989,19.9,75686.9,0.0,0.36908,0.00041,17.40112]
[1779492511030,19.9,75685.72,0.0,0.36855,0.00041,17.38811]
[1779492517073,19.89,75685.31,0.0,0.36833,0.00041,17.38473]
[1779492519087,19.89,75677.72,0.0,0.36521,0.00041,17.33398]
[1779492524125,19.89,75677.34,0.0,0.36505,0.00041,17.33129]
[1779492529156,19.89,75675.83,0.0,0.36442,0.00041,17.32093]
[1779492534193,19.89,75677.14,0.0,0.36495,0.00041,17.32965]
[1779492536861,19.89,75677.13,0.0,0.36494,0.00041,17.32953]
[1779492537214,19.89,75677.11,0.0,0.36493,0.00041,17.32937]
[1779492542249,19.89,75676.73,0.0,0.36477,0.00041,17.32667]
[1779492547285,19.89,75675.52,0.0,0.36426,0.00041,17.31836]
[1779492552405,19.89,75673.63,0.0,0.36348,0.00041,17.30539]
[1779492558074,19.88,75673.67,0.0,0.36349,0.00041,17.30559]
[1779492563397,19.88,75675.0,0.0,0.36403,0.00041,17.31454]
[1779492568430,19.88,75677.18,0.0,0.36492,0.00041,17.32918]
[1779492573380,19.88,75676.65,0.0,0.36466,0.00041,17.32053]
[1779492573467,19.88,75676.65,0.0,0.36466,0.00041,17.32048]
[1779492578425,19.88,75676.31,0.0,0.36451,0.00041,17.31811]
[1779492580436,19.88,75674.73,0.0,0.36386,0.00041,17.30733]
[1779492581459,19.88,75668.5,0.0,0.36133,0.00041,17.26482]
[1779492586136,19.88,75666.07,0.0,0.36032,0.00041,17.24776]
[1779492586140,19.88,75666.07,0.0,0.36032,0.00041,17.24776]
[1779492586217,19.88,75666.07,0.0,0.36032,0.00041,17.24776]
[1779492586595,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586658,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586756,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586839,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586967,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586993,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492586997,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587022,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587158,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587199,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587364,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587403,19.88,75663.95,0.0,0.35945,0.00041,17.23286]
[1779492587435,19.88,75646.29,0.0,0.35227,0.00041,17.10653]
[1779492587591,19.88,75646.29,0.0,0.35227,0.00041,17.10653]
[1779492588338,19.88,75646.29,0.0,0.35227,0.00041,17.10653]
[1779492588438,19.87,75636.48,0.0,0.34826,0.0004,17.03334]
[1779492589350,19.87,75636.48,0.0,0.34826,0.0004,17.03334]
[1779492589378,19.87,75636.48,0.0,0.34826,0.0004,17.03334]
[1779492589456,19.87,75636.48,0.0,0.34826,0.0004,17.03334]
[1779492589479,19.87,75635.98,0.0,0.34806,0.0004,17.0296]
[1779492589526,19.87,75635.98,0.0,0.34806,0.0004,17.0296]
[1779492589773,19.87,75635.98,0.0,0.34806,0.0004,17.0296]
[1779492589815,19.87,75635.98,0.0,0.34806,0.0004,17.0296]
[1779492590008,19.87,75625.62,0.0,0.34388,0.0004,16.95104]
[1779492590878,19.87,75625.62,0.0,0.34388,0.0004,16.95104]
[1779492590902,19.87,75625.62,0.0,0.34388,0.0004,16.95104]
[1779492591350,19.87,75625.62,0.0,0.34388,0.0004,16.95104]
[1779492591435,19.87,75616.29,0.0,0.34014,0.0004,16.87873]
[1779492596556,19.88,75613.07,0.0,0.33888,0.0004,16.85405]
[1779492599670,19.88,75604.35,0.0,0.33541,0.0004,16.78503]
[1779492602674,19.88,75612.84,0.0,0.33881,0.0004,16.8527]
[1779492605772,19.88,75618.99,0.0,0.34128,0.0004,16.90103]
[1779492610790,19.88,75619.16,0.0,0.34135,0.0004,16.90237]
[1779492613062,19.88,75618.85,0.0,0.34123,0.0004,16.89998]
[1779492613142,19.88,75612.51,0.0,0.33869,0.0004,16.85029]
[1779492613956,19.88,75604.17,0.0,0.33536,0.0004,16.78399]
[1779492614964,19.88,75599.21,0.0,0.33339,0.0004,16.74407]
[1779492615520,19.88,75599.21,0.0,0.33339,0.0004,16.74407]
[1779492615555,19.88,75599.21,0.0,0.33339,0.0004,16.74407]
[1779492616158,19.88,75596.14,0.0,0.33218,0.0004,16.71921]
[1779492621427,19.88,75596.22,0.0,0.33223,0.0004,16.72018]
[1779492622170,19.89,75597.27,0.0,0.33265,0.0004,16.72893]
[1779492623601,19.89,75592.51,0.0,0.33078,0.0004,16.69031]
[1779492623821,19.89,75591.46,0.0,0.33036,0.0004,16.6817]
[1779492628857,19.89,75591.68,0.0,0.33047,0.0004,16.68386]
[1779492630406,19.89,75591.68,0.0,0.33047,0.0004,16.68386]
[1779492630414,19.89,75591.68,0.0,0.33047,0.0004,16.68386]
[1779492630486,19.9,75592.71,0.0,0.33096,0.0004,16.69393]
[1779492631370,19.9,75592.71,0.0,0.33096,0.0004,16.69393]
[1779492631417,19.9,75592.71,0.0,0.33096,0.0004,16.69393]
[1779492631428,19.9,75592.71,0.0,0.33096,0.0004,16.69393]
[1779492632425,19.92,75595.18,0.0,0.33207,0.0004,16.71254]
[1779492634359,19.95,75601.62,0.0,0.33483,0.0004,16.76861]
[1779492636268,19.95,75610.56,0.0,0.3384,0.0004,16.83989]
[1779492639046,19.95,75614.61,0.0,0.34002,0.0004,16.87184]
[1779492639051,19.95,75614.61,0.0,0.34002,0.0004,16.87184]
[1779492639258,19.95,75613.03,0.0,0.3394,0.0004,16.85956]
[1779492640215,19.95,75613.03,0.0,0.3394,0.0004,16.85956]
[1779492640464,19.95,75613.73,0.0,0.33968,0.0004,16.86514]
[1779492645976,19.96,75617.29,0.0,0.34113,0.0004,16.89344]
[1779492646662,19.96,75617.29,0.0,0.34113,0.0004,16.89344]
[1779492647772,19.96,75616.91,0.0,0.34098,0.0004,16.89049]
[1779492648193,19.96,75616.91,0.0,0.34098,0.0004,16.89049]
[1779492648285,19.96,75616.49,0.0,0.34083,0.0004,16.88748]
[1779492649194,19.96,75616.49,0.0,0.34083,0.0004,16.88748]
[1779492649204,19.96,75615.61,0.0,0.34048,0.0004,16.88079]
[1779492655007,19.97,75614.53,0.0,0.34015,0.0004,16.87432]
[1779492655502,19.99,75620.12,0.0,0.34253,0.0004,16.92036]
[1779492660108,20.0,75624.21,0.0,0.34425,0.0004,16.95316]
[1779492660115,20.0,75624.21,0.0,0.34425,0.0004,16.95316]
[1779492660142,20.0,75624.21,0.0,0.34425,0.0004,16.95316]
[1779492660243,20.0,75623.99,0.0,0.34417,0.0004,16.95155]
[1779492663028,20.0,75623.98,0.0,0.34416,0.0004,16.95141]
[1779492663451,20.0,75623.79,0.0,0.34408,0.0004,16.94992]
[1779492668479,20.0,75621.29,0.0,0.34307,0.0004,16.93068]
[1779492671580,20.0,75622.58,0.0,0.34358,0.0004,16.94044]
[1779492672512,20.0,75622.58,0.0,0.34358,0.0004,16.94044]
[1779492672258,20.0,75625.18,0.0,0.34462,0.0004,16.96024]
[1779492673291,20.0,75625.04,0.0,0.34457,0.0004,16.95918]
[1779492678887,20.0,75626.77,0.0,0.34526,0.0004,16.97228]
[1779492683361,20.0,75644.1,0.0,0.35222,0.0004,17.10075]
[1779492689480,19.99,75644.38,0.0,0.35226,0.0004,17.10157]
[1779492695583,19.99,75644.29,0.0,0.35218,0.0004,17.09572]
[1779492706403,19.99,75645.8,0.0,0.35276,0.0004,17.10632]
[1779492712045,19.98,75646.42,0.0,0.353,0.0004,17.1106]
[1779492717214,19.98,75646.42,0.0,0.35299,0.0004,17.11038]
[1779492719922,19.98,75638.18,0.0,0.34967,0.0004,17.0501]
[1779492726013,19.98,75635.14,0.0,0.34845,0.0004,17.02763]
[1779492729234,19.98,75639.97,0.0,0.35039,0.0004,17.06339]
[1779492737123,19.98,75642.73,0.0,0.3515,0.0004,17.08361]
[1779492742653,19.98,75641.57,0.0,0.35104,0.0004,17.07514]
[1779492748187,19.98,75643.43,0.0,0.35179,0.0004,17.08875]
[1779492749542,19.98,75642.86,0.0,0.35156,0.0004,17.08459]
[1779492749561,19.98,75642.86,0.0,0.35156,0.0004,17.08459]
[1779492749866,19.98,75632.91,0.0,0.34755,0.0004,17.01104]
[1779492753337,19.98,75628.97,0.0,0.34593,0.0004,16.97635]
[1779492753366,19.98,75628.97,0.0,0.34593,0.0004,16.97635]
[1779492758766,19.98,75626.48,0.0,0.34494,0.0004,16.95759]
[1779492763578,19.98,75624.72,0.0,0.34423,0.0004,16.94427]
[1779492764574,19.98,75624.32,0.0,0.34408,0.0004,16.94127]
[1779492766578,19.98,75632.9,0.0,0.34752,0.0004,17.00601]
[1779492771619,19.98,75632.95,0.0,0.34753,0.0004,17.00626]
[1779492776625,19.98,75633.3,0.0,0.34766,0.0004,17.00877]
[1779492780656,19.98,75625.62,0.0,0.34458,0.0004,16.95086]
[1779492785690,19.98,75621.9,0.0,0.3431,0.0004,16.92267]
[1779492790715,19.98,75622.33,0.0,0.34329,0.0004,16.9262]
[1779492795718,19.98,75618.09,0.0,0.3416,0.0004,16.89378]
[1779492800737,19.98,75617.74,0.0,0.34146,0.0004,16.89102]
[1779492805758,19.98,75615.57,0.0,0.34059,0.0004,16.87416]
[1779492809650,19.98,75620.96,0.0,0.34274,0.0004,16.91577]
[1779492814658,19.98,75624.1,0.0,0.34395,0.0004,16.93459]
[1779492817746,19.98,75618.36,0.0,0.34165,0.0004,16.89048]
[1779492822757,19.98,75617.26,0.0,0.34121,0.0004,16.88188]
[1779492827784,19.98,75616.99,0.0,0.3411,0.0004,16.87969]
[1779492832840,19.98,75620.61,0.0,0.34253,0.0004,16.90745]
[1779492837857,19.98,75623.61,0.0,0.34372,0.0004,16.93022]
[1779492842877,19.98,75627.43,0.0,0.34524,0.0004,16.95901]
[1779492847920,19.98,75627.89,0.0,0.34541,0.0004,16.96226]
[1779492852931,19.97,75628.7,0.0,0.34573,0.0004,16.9682]
[1779492857934,19.97,75631.52,0.0,0.34685,0.0004,16.98929]
[1779492860918,19.97,75631.54,0.0,0.34685,0.0004,16.98932]
[1779492865936,19.97,75632.85,0.0,0.34737,0.0004,16.999]
[1779492870955,19.97,75634.77,0.0,0.34813,0.0004,17.01319]
[1779492875968,19.97,75634.32,0.0,0.34791,0.0004,17.00463]
[1779492880971,19.97,75634.31,0.0,0.3479,0.0004,17.00442]
[1779492885972,19.97,75635.14,0.0,0.34822,0.0004,17.0105]
[1779492889362,19.97,75635.14,0.0,0.34822,0.0004,17.01043]
[1779492889702,19.97,75637.84,0.0,0.3493,0.0004,17.03044]
[1779492895744,19.97,75637.86,0.0,0.34932,0.0004,17.0307]
[1779492900779,19.97,75637.79,0.0,0.34929,0.0004,17.03025]
[1779492902150,19.97,75633.4,0.0,0.34753,0.0004,16.99763]
[1779492908156,19.97,75632.88,0.0,0.34732,0.0004,16.99382]
[1779492913218,19.97,75634.93,0.0,0.34816,0.0004,17.00923]
[1779492918068,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918084,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918168,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918208,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918272,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918469,19.97,75634.8,0.0,0.3481,0.0004,17.00829]
[1779492918539,19.97,75641.76,0.0,0.35091,0.0004,17.05984]
[1779492919911,19.97,75641.64,0.0,0.35087,0.0004,17.05896]
[1779492920063,19.97,75656.68,0.0,0.35695,0.00041,17.16735]
[1779492921576,19.97,75657.13,0.0,0.35713,0.00041,17.17046]
[1779492922711,19.97,75657.13,0.0,0.35713,0.00041,17.17046]
[1779492922993,19.97,75657.06,0.0,0.3571,0.00041,17.16991]
[1779492923010,19.97,75657.06,0.0,0.3571,0.00041,17.16991]
[1779492928726,19.97,75660.72,0.0,0.35859,0.00041,17.19569]
[1779492930393,19.97,75658.81,0.0,0.35781,0.00041,17.18228]
[1779492934017,19.97,75654.05,0.0,0.35584,0.00041,17.14355]
[1779492939055,19.97,75656.78,0.0,0.35695,0.00041,17.1629]
[1779492944365,19.97,75653.1,0.0,0.35546,0.00041,17.13673]
[1779492944383,19.97,75653.1,0.0,0.35546,0.00041,17.13673]
[1779492950132,19.97,75648.71,0.0,0.35369,0.0004,17.10539]
[1779492955171,19.97,75650.39,0.0,0.35437,0.0004,17.1176]
[1779492960283,19.97,75653.67,0.0,0.35571,0.00041,17.14122]
[1779492965364,19.97,75650.24,0.0,0.35433,0.0004,17.11675]
[1779492971279,19.98,75650.08,0.0,0.35428,0.0004,17.11587]
[1779492974299,19.98,75655.61,0.0,0.35652,0.00041,17.15544]
[1779492979334,19.98,75657.07,0.0,0.35712,0.00041,17.16583]
[1779492984370,19.98,75657.19,0.0,0.35717,0.00041,17.16672]
[1779492989406,19.98,75658.99,0.0,0.3579,0.00041,17.17945]
[1779492992729,19.98,75658.94,0.0,0.35785,0.00041,17.17408]
[1779492992771,19.98,75658.88,0.0,0.35782,0.00041,17.17366]
[1779492992902,19.98,75658.88,0.0,0.35782,0.00041,17.17366]
[1779492994440,19.98,75664.16,0.0,0.35997,0.00041,17.21053]
[1779492999474,19.98,75664.03,0.0,0.35991,0.00041,17.20953]
[1779493004509,19.98,75664.98,0.0,0.36029,0.00041,17.21603]
[1779493009544,19.97,75664.15,0.0,0.35995,0.00041,17.21013]
[1779493015750,19.97,75663.31,0.0,0.35959,0.00041,17.20411]
[1779493019514,19.97,75666.23,0.0,0.36078,0.00041,17.22428]
[1779493019521,19.97,75666.23,0.0,0.36078,0.00041,17.22428]
[1779493021515,19.97,75667.14,0.0,0.36115,0.00041,17.23054]
[1779493021544,19.97,75667.14,0.0,0.36115,0.00041,17.23054]
[1779493021672,19.97,75668.35,0.0,0.36164,0.00041,17.23888]
[1779493027672,19.97,75667.49,0.0,0.36129,0.00041,17.233]
[1779493033713,19.97,75665.8,0.0,0.36061,0.00041,17.2214]
[1779493038748,19.97,75668.33,0.0,0.36164,0.00041,17.23884]
[1779493039551,19.97,75668.33,0.0,0.36164,0.00041,17.23884]
[1779493039609,19.97,75668.18,0.0,0.36158,0.00041,17.23781]
[1779493040010,19.97,75668.18,0.0,0.36158,0.00041,17.23781]
[1779493044610,19.97,75670.42,0.0,0.36249,0.00041,17.25313]
[1779493044892,19.97,75671.17,0.0,0.36279,0.00041,17.25823]
[1779493049899,19.97,75671.17,0.0,0.36279,0.00041,17.25816]
[1779493054921,19.97,75672.3,0.0,0.36321,0.00041,17.26076]
[1779493059939,19.97,75672.07,0.0,0.36312,0.00041,17.25923]
[1779493064941,19.97,75672.25,0.0,0.3632,0.00041,17.26051]
[1779493069957,19.97,75672.59,0.0,0.36334,0.00041,17.26287]
[1779493074959,19.97,75672.7,0.0,0.36339,0.00041,17.26367]
[1779493079960,19.97,75674.0,0.0,0.36392,0.00041,17.27254]
[1779493084960,19.97,75674.05,0.0,0.36394,0.00041,17.27291]
[1779493089987,19.97,75673.97,0.0,0.36391,0.00041,17.2724]
[1779493094992,19.97,75674.69,0.0,0.36421,0.00041,17.2773]
[1779493100000,19.97,75674.36,0.0,0.36407,0.00041,17.2751]
[1779493105008,19.98,75674.04,0.0,0.36395,0.00041,17.273]
[1779493110019,19.98,75674.55,0.0,0.36416,0.00041,17.27648]
[1779493115043,19.98,75675.51,0.0,0.36452,0.00041,17.27799]
[1779493120051,19.98,75675.52,0.0,0.36452,0.00041,17.27806]
[1779493122009,19.98,75684.21,0.0,0.36808,0.00041,17.33596]
[1779493125973,19.97,75688.91,0.0,0.37,0.00041,17.36656]
[1779493127707,19.97,75689.25,0.0,0.37014,0.00041,17.36872]
[1779493127755,19.97,75689.25,0.0,0.37014,0.00041,17.36872]
[1779493129501,19.97,75680.6,0.0,0.36657,0.00041,17.31164]
[1779493135962,19.97,75682.67,0.0,0.36742,0.00041,17.32526]
[1779493142002,19.97,75683.66,0.0,0.36782,0.00041,17.3318]
[1779493147861,19.97,75683.75,0.0,0.36785,0.00041,17.33233]
[1779493154999,19.97,75683.89,0.0,0.3679,0.00041,17.33313]
[1779493161632,19.97,75684.77,0.0,0.36825,0.00041,17.33873]
[1779493166811,19.97,75683.27,0.0,0.36763,0.00041,17.32874]
[1779493171942,19.96,75684.02,0.0,0.36793,0.00041,17.33362]
[1779493177745,19.96,75683.77,0.0,0.36779,0.00041,17.32688]
[1779493182780,19.96,75683.93,0.0,0.36785,0.00041,17.32787]
[1779493188823,19.96,75683.52,0.0,0.36768,0.00041,17.32508]
[1779493194865,19.96,75683.94,0.0,0.36784,0.00041,17.32777]
[1779493200017,19.96,75684.82,0.0,0.3682,0.00041,17.33353]
[1779493202921,19.96,75679.79,0.0,0.36613,0.00041,17.30008]
[1779493208965,19.96,75680.55,0.0,0.36644,0.00041,17.30506]
[1779493215012,19.96,75681.65,0.0,0.36689,0.00041,17.3123]
[1779493221402,19.96,75682.01,0.0,0.36703,0.00041,17.31465]
[1779493222716,19.96,75682.01,0.0,0.36703,0.00041,17.31457]
[1779493222918,19.96,75682.01,0.0,0.36703,0.00041,17.31457]
[1779493222929,19.96,75682.01,0.0,0.36703,0.00041,17.31457]
[1779493222959,19.96,75682.01,0.0,0.36703,0.00041,17.31457]
[1779493223095,19.96,75682.01,0.0,0.36703,0.00041,17.31457]
[1779493223063,19.96,75681.72,0.0,0.3669,0.00041,17.31252]
[1779493225082,19.96,75670.69,0.0,0.36238,0.00041,17.23807]
[1779493229486,19.96,75670.55,0.0,0.36232,0.00041,17.23709]
[1779493235322,19.96,75670.34,0.0,0.3622,0.00041,17.23059]
[1779493237318,19.95,75677.45,0.0,0.3651,0.00041,17.2788]
[1779493243206,19.95,75676.56,0.0,0.36472,0.00041,17.27258]
[1779493248569,19.95,75676.2,0.0,0.36457,0.00041,17.27]
[1779493255287,19.95,75676.2,0.0,0.36455,0.00041,17.2697]
[1779493260331,19.95,75675.54,0.0,0.36426,0.00041,17.26506]
[1779493267530,19.94,75676.46,0.0,0.36462,0.00041,17.27098]
[1779493273419,19.94,75675.82,0.0,0.36435,0.00041,17.26643]
[1779493275036,19.94,75675.82,0.0,0.36435,0.00041,17.26643]
[1779493275072,19.94,75675.82,0.0,0.36435,0.00041,17.26643]
[1779493275108,19.94,75675.82,0.0,0.36435,0.00041,17.26643]
[1779493275127,19.94,75675.82,0.0,0.36435,0.00041,17.26643]
[1779493275099,19.94,75675.76,0.0,0.36432,0.00041,17.26595]
[1779493275433,19.94,75675.76,0.0,0.36432,0.00041,17.26595]
[1779493276440,19.94,75680.49,0.0,0.36626,0.00041,17.29773]
[1779493277715,19.94,75680.49,0.0,0.36626,0.00041,17.29773]
[1779493277743,19.94,75680.49,0.0,0.36626,0.00041,17.29773]
[1779493277928,19.94,75680.49,0.0,0.36626,0.00041,17.29773]
[1779493278022,19.94,75685.12,0.0,0.36815,0.00041,17.32837]
[1779493284496,19.94,75681.96,0.0,0.36684,0.00041,17.30716]
[1779493289530,19.94,75682.88,0.0,0.3672,0.00041,17.31306]
[1779493294566,19.93,75683.84,0.0,0.36755,0.00041,17.31417]
[1779493299600,19.93,75684.93,0.0,0.36798,0.00041,17.32115]
[1779493304636,19.93,75684.38,0.0,0.36774,0.00041,17.31731]
[1779493311684,19.93,75687.84,0.0,0.36915,0.00041,17.33985]
[1779493316828,19.92,75689.2,0.0,0.3697,0.00041,17.34861]
[1779493322071,19.92,75689.36,0.0,0.36976,0.00041,17.34951]
[1779493327951,19.92,75691.17,0.0,0.37049,0.00041,17.36112]
[1779493330186,19.92,75699.7,0.0,0.37401,0.00041,17.41582]
[1779493335987,19.92,75700.32,0.0,0.37425,0.00041,17.41942]
[1779493341506,19.91,75698.06,0.0,0.37329,0.00041,17.40478]
[1779493346643,19.91,75698.1,0.0,0.37329,0.00041,17.40478]
[1779493346679,19.91,75698.1,0.0,0.37329,0.00041,17.40478]
[1779493346748,19.91,75698.1,0.0,0.37329,0.00041,17.40478]
[1779493346772,19.91,75698.1,0.0,0.37329,0.00041,17.40478]
[1779493346932,19.91,75698.21,0.0,0.37333,0.00041,17.40537]
[1779493347622,19.91,75698.21,0.0,0.37333,0.00041,17.40537]
[1779493347632,19.91,75698.21,0.0,0.37333,0.00041,17.40537]
[1779493348181,19.91,75704.39,0.0,0.37588,0.00041,17.44434]
[1779493350433,19.91,75706.87,0.0,0.37691,0.00041,17.45975]
[1779493352581,19.91,75708.46,0.0,0.37753,0.00042,17.46458]
[1779493352613,19.91,75708.46,0.0,0.37753,0.00042,17.46458]
[1779493352675,19.91,75708.46,0.0,0.37753,0.00042,17.46458]
[1779493352703,19.91,75708.46,0.0,0.37753,0.00042,17.46458]
[1779493352823,19.91,75708.46,0.0,0.37753,0.00042,17.46458]
[1779493353231,19.91,75712.78,0.0,0.37933,0.00042,17.49112]
[1779493354609,19.91,75714.65,0.0,0.3801,0.00042,17.50249]
[1779493354989,19.91,75714.65,0.0,0.3801,0.00042,17.50246]
[1779493360027,19.91,75714.72,0.0,0.38012,0.00042,17.50276]
[1779493365061,19.91,75713.47,0.0,0.37959,0.00042,17.49502]
[1779493370095,19.9,75713.46,0.0,0.37958,0.00042,17.49482]
[1779493375130,19.9,75715.86,0.0,0.38057,0.00042,17.50927]
[1779493380166,19.9,75722.18,0.0,0.38319,0.00042,17.54698]
[1779493385204,19.9,75719.51,0.0,0.38207,0.00042,17.53097]
[1779493390238,19.9,75714.07,0.0,0.3798,0.00042,17.49805]
[1779493395275,19.9,75709.41,0.0,0.37785,0.00042,17.4693]
[1779493396351,19.9,75709.41,0.0,0.37785,0.00042,17.4693]
[1779493397287,19.89,75709.71,0.0,0.37796,0.00042,17.47104]
[1779493402296,19.89,75707.71,0.0,0.37711,0.00042,17.4584]
[1779493404076,19.89,75710.79,0.0,0.37839,0.00042,17.47731]
[1779493404196,19.89,75710.89,0.0,0.37842,0.00042,17.47787]
[1779493409221,19.89,75709.54,0.0,0.37785,0.00042,17.46933]
[1779493409648,19.89,75709.54,0.0,0.37784,0.00042,17.46927]
[1779493410666,19.89,75709.54,0.0,0.37784,0.00042,17.46922]
[1779493415685,19.88,75709.34,0.0,0.37772,0.00042,17.46288]
[1779493420690,19.88,75711.38,0.0,0.37856,0.00042,17.47541]
[1779493425706,19.88,75712.03,0.0,0.37883,0.00042,17.47935]
[1779493428819,19.88,75713.16,0.0,0.37929,0.00042,17.48622]
[1779493428825,19.88,75713.16,0.0,0.37929,0.00042,17.48622]
[1779493428853,19.88,75713.16,0.0,0.37929,0.00042,17.48622]
[1779493428954,19.88,75713.16,0.0,0.37929,0.00042,17.48621]
[1779493430873,19.88,75713.16,0.0,0.37929,0.00042,17.48621]
[1779493430967,19.88,75718.6,0.0,0.38156,0.00042,17.51922]
[1779493436560,19.88,75719.64,0.0,0.382,0.00042,17.52553]
[1779493441595,19.88,75719.21,0.0,0.38183,0.00042,17.52304]
[1779493446631,19.89,75720.27,0.0,0.38228,0.00042,17.52949]
[1779493452243,19.89,75723.47,0.0,0.38362,0.00042,17.54856]
[1779493457712,19.89,75725.85,0.0,0.38462,0.00042,17.56272]
[1779493462743,19.89,75729.65,0.0,0.38622,0.00042,17.585]
[1779493464483,19.89,75730.85,0.0,0.38673,0.00042,17.59195]
[1779493464677,19.89,75730.85,0.0,0.38673,0.00042,17.59195]
[1779493465160,19.89,75731.33,0.0,0.38693,0.00042,17.59473]
[1779493470798,19.89,75730.4,0.0,0.38655,0.00042,17.58946]
[1779493473335,19.89,75729.98,0.0,0.38634,0.00042,17.5821]
[1779493479127,19.89,75727.81,0.0,0.38544,0.00042,17.56954]
[1779493479291,19.89,75727.81,0.0,0.38544,0.00042,17.56954]
[1779493479323,19.89,75727.81,0.0,0.38544,0.00042,17.56954]
[1779493480201,19.89,75728.29,0.0,0.38564,0.00042,17.57234]
[1779493480302,19.89,75721.84,0.0,0.38294,0.00042,17.53437]
[1779493486216,19.89,75717.79,0.0,0.38125,0.00042,17.51014]
[1779493491239,19.89,75717.28,0.0,0.38103,0.00042,17.50702]
[1779493496252,19.89,75716.55,0.0,0.38072,0.00042,17.50252]
[1779493501254,19.89,75714.44,0.0,0.37983,0.00042,17.4896]
[1779493501329,19.89,75703.02,0.0,0.37508,0.00042,17.41883]
[1779493502299,19.89,75696.32,0.0,0.3723,0.00041,17.37616]
[1779493503151,19.89,75696.32,0.0,0.3723,0.00041,17.37616]
[1779493503176,19.89,75696.32,0.0,0.3723,0.00041,17.37616]
[1779493503250,19.89,75696.32,0.0,0.3723,0.00041,17.37616]
[1779493503257,19.89,75696.32,0.0,0.3723,0.00041,17.37616]
[1779493503352,19.89,75689.96,0.0,0.36967,0.00041,17.33491]
[1779493506206,19.89,75688.68,0.0,0.36914,0.00041,17.32654]
[1779493506268,19.89,75688.68,0.0,0.36914,0.00041,17.32654]
[1779493506282,19.89,75619.36,0.0,0.34088,0.0004,16.82845]
[1779493506616,19.89,75619.36,0.0,0.34088,0.0004,16.82845]
[1779493506799,19.89,75619.36,0.0,0.34088,0.0004,16.82845]
[1779493507078,19.89,75619.36,0.0,0.34088,0.0004,16.82845]
[1779493507234,19.89,75619.36,0.0,0.34088,0.0004,16.82845]
[1779493507481,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493507790,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493508185,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493508222,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493508259,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493508284,19.89,75600.8,0.0,0.33346,0.0004,16.68114]
[1779493508354,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493508634,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493508650,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493508674,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493508874,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493508910,19.89,75577.02,0.0,0.32404,0.00039,16.48441]
[1779493509233,19.89,75570.93,0.0,0.32165,0.00039,16.43264]
[1779493509977,19.89,75570.93,0.0,0.32165,0.00039,16.43264]
[1779493510009,19.89,75570.93,0.0,0.32165,0.00039,16.43264]
[1779493510109,19.89,75571.0,0.0,0.32168,0.00039,16.43338]
[1779493510995,19.89,75571.0,0.0,0.32168,0.00039,16.43338]
[1779493511015,19.89,75571.0,0.0,0.32168,0.00039,16.43338]
[1779493511121,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493511597,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493511651,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493511908,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493511937,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493512262,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493512290,19.89,75570.73,0.0,0.32157,0.00039,16.43107]
[1779493512341,19.89,75544.87,0.0,0.31149,0.00039,16.20482]
[1779493513134,19.89,75544.87,0.0,0.3115,0.00039,16.205]
[1779493514084,19.89,75544.87,0.0,0.3115,0.00039,16.205]
[1779493514180,19.89,75544.87,0.0,0.3115,0.00039,16.205]
[1779493514323,19.89,75544.87,0.0,0.3115,0.00039,16.205]
[1779493514424,19.89,75524.24,0.0,0.30356,0.00038,16.01754]
[1779493514585,19.89,75524.24,0.0,0.30356,0.00038,16.01754]
[1779493514608,19.89,75524.24,0.0,0.30356,0.00038,16.01754]
[1779493514651,19.89,75524.24,0.0,0.30356,0.00038,16.01754]
[1779493514710,19.89,75524.24,0.0,0.30356,0.00038,16.01754]
[1779493515339,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493515519,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493515638,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493516017,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493516114,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493516165,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493516352,19.9,75517.14,0.0,0.30085,0.00038,15.9518]
[1779493516170,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493516710,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493516782,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493516814,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493516817,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493516842,19.9,75500.77,0.0,0.29463,0.00038,15.79699]
[1779493517171,19.91,75500.19,0.0,0.29453,0.00038,15.79439]
[1779493518273,19.91,75500.19,0.0,0.29453,0.00038,15.79439]
[1779493518281,19.91,75500.19,0.0,0.29453,0.00038,15.79439]
[1779493518322,19.91,75500.19,0.0,0.29453,0.00038,15.79439]
[1779493518425,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493518520,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493518948,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493518988,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493519043,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493519251,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493519288,19.93,75500.61,0.0,0.29485,0.00038,15.80252]
[1779493519322,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493519514,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520038,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520119,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520155,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520214,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520231,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520238,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520258,19.93,75485.6,0.0,0.28927,0.00037,15.65934]
[1779493520450,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493520471,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493520504,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493520608,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493520652,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493520926,19.94,75486.21,0.0,0.28961,0.00037,15.66815]
[1779493521270,19.95,75492.42,0.0,0.29205,0.00038,15.73103]
[1779493523301,19.96,75492.42,0.0,0.29213,0.00038,15.73316]
[1779493523346,19.96,75492.42,0.0,0.29213,0.00038,15.73316]
[1779493523390,19.96,75492.42,0.0,0.29213,0.00038,15.73316]
[1779493523431,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493523910,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493523973,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493523990,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493524016,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493524111,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493524153,19.97,75481.64,0.0,0.2882,0.00037,15.63133]
[1779493524275,19.99,75481.62,0.0,0.28831,0.00037,15.63407]
[1779493524915,19.99,75481.62,0.0,0.28831,0.00037,15.63407]
[1779493524948,19.99,75481.62,0.0,0.28831,0.00037,15.63407]
[1779493525054,19.99,75481.62,0.0,0.28831,0.00037,15.63407]
[1779493525088,19.99,75481.62,0.0,0.28831,0.00037,15.63407]
[1779493525265,19.99,75484.44,0.0,0.28936,0.00037,15.6615]
[1779493526821,20.01,75480.09,0.0,0.28796,0.00037,15.62471]
[1779493526853,20.01,75480.09,0.0,0.28796,0.00037,15.62471]
[1779493527277,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493527601,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493527649,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528111,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528158,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528172,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528192,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528217,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528428,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528456,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528528,20.02,75473.09,0.0,0.28549,0.00037,15.5598]
[1779493528288,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493528572,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493528874,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493528905,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493528985,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529039,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529050,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529092,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529189,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529236,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529279,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529308,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529352,20.04,75469.85,0.0,0.28444,0.00037,15.53178]
[1779493529425,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493529641,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493529802,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493530321,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493530378,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493530422,20.04,75462.78,0.0,0.28184,0.00037,15.46184]
[1779493530455,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531026,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531054,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531091,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531135,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531456,20.04,75439.14,0.0,0.2732,0.00036,15.22364]
[1779493531325,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493531510,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493531545,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493531588,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493531635,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493532436,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493532465,20.04,75439.14,0.0,0.27314,0.00036,15.21824]
[1779493532334,20.04,75440.53,0.0,0.27365,0.00036,15.23243]
[1779493532599,20.04,75440.53,0.0,0.27365,0.00036,15.23243]
[1779493532639,20.04,75440.53,0.0,0.27365,0.00036,15.23243]
[1779493533365,20.04,75434.85,0.0,0.27159,0.00036,15.17432]
[1779493534211,20.04,75434.85,0.0,0.27159,0.00036,15.17432]
[1779493534258,20.04,75434.85,0.0,0.27159,0.00036,15.17432]
[1779493534353,20.04,75425.39,0.0,0.26818,0.00036,15.07672]
[1779493535433,20.07,75427.88,0.0,0.26944,0.00036,15.11264]
[1779493536013,20.07,75427.88,0.0,0.26944,0.00036,15.11264]
[1779493536174,20.07,75427.88,0.0,0.26944,0.00036,15.11264]
[1779493536409,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493536625,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493536650,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493537171,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493537298,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493537522,20.07,75431.06,0.0,0.27058,0.00036,15.14538]
[1779493537731,20.07,75432.65,0.0,0.27115,0.00036,15.1617]
[1779493538034,20.07,75432.65,0.0,0.27115,0.00036,15.1617]
[1779493538125,20.07,75432.65,0.0,0.27115,0.00036,15.1617]
[1779493538224,20.07,75432.65,0.0,0.27115,0.00036,15.1617]
[1779493538276,20.07,75432.65,0.0,0.27115,0.00036,15.1617]
[1779493538442,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493538843,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493538857,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493539001,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493539032,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493539395,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493539432,20.1,75441.96,0.0,0.27477,0.00036,15.26353]
[1779493539482,20.12,75477.9,0.0,0.28819,0.00037,15.6262]
[1779493541476,20.12,75477.9,0.0,0.28819,0.00037,15.6262]
[1779493541515,20.12,75477.9,0.0,0.28819,0.00037,15.6262]
[1779493541454,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493541893,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493541931,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493542170,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493542184,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493542309,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493542347,20.12,75469.1,0.0,0.28495,0.00037,15.54071]
[1779493542463,20.12,75475.8,0.0,0.28743,0.00037,15.60632]
[1779493543171,20.12,75475.8,0.0,0.28743,0.00037,15.60632]
[1779493543204,20.12,75475.8,0.0,0.28743,0.00037,15.60632]
[1779493543265,20.12,75475.8,0.0,0.28743,0.00037,15.60632]
[1779493543292,20.12,75475.8,0.0,0.28743,0.00037,15.60632]
[1779493543468,20.12,75485.33,0.0,0.29097,0.00037,15.69847]
[1779493544475,20.12,75496.87,0.0,0.29529,0.00037,15.80845]
[1779493545550,20.12,75496.87,0.0,0.29529,0.00037,15.80845]
[1779493545580,20.13,75502.14,0.0,0.29728,0.00038,15.85819]
[1779493546394,20.13,75502.14,0.0,0.29728,0.00038,15.85819]
[1779493546413,20.13,75502.14,0.0,0.29728,0.00038,15.85819]
[1779493550232,20.13,75494.98,0.0,0.29461,0.00037,15.79121]
[1779493550274,20.13,75494.98,0.0,0.29461,0.00037,15.79121]
[1779493550521,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550607,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550634,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550801,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550833,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550950,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493550980,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493551154,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493551235,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493551377,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493551411,20.13,75495.62,0.0,0.29485,0.00037,15.79738]
[1779493551527,20.13,75483.46,0.0,0.29033,0.00037,15.6817]
[1779493552533,20.13,75459.93,0.0,0.28164,0.00037,15.45214]
[1779493553005,20.13,75459.93,0.0,0.28164,0.00037,15.45214]
[1779493553043,20.13,75459.93,0.0,0.28164,0.00037,15.45214]
[1779493553546,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493553662,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493553694,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493554468,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493554497,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493554502,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493554534,20.13,75448.5,0.0,0.27748,0.00036,15.33843]
[1779493554562,20.13,75453.63,0.0,0.27936,0.00036,15.39005]
[1779493554722,20.13,75453.63,0.0,0.27936,0.00036,15.39005]
[1779493554735,20.13,75453.63,0.0,0.27936,0.00036,15.39005]
[1779493555561,20.13,75442.72,0.0,0.2754,0.00036,15.28084]
[1779493556286,20.13,75442.72,0.0,0.2754,0.00036,15.28084]
[1779493556334,20.13,75442.72,0.0,0.2754,0.00036,15.28084]
[1779493556379,20.13,75442.72,0.0,0.2754,0.00036,15.28084]
[1779493556570,20.13,75437.6,0.0,0.27355,0.00036,15.22924]
[1779493558585,20.13,75451.83,0.0,0.27874,0.00036,15.37326]
[1779493559270,20.13,75451.83,0.0,0.27874,0.00036,15.37326]
[1779493559316,20.13,75451.83,0.0,0.27874,0.00036,15.37326]
[1779493559591,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493560732,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493560757,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493561025,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493561062,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493561071,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493561108,20.14,75460.03,0.0,0.28175,0.00037,15.45507]
[1779493561204,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493561805,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493561837,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493562167,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493562615,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493562617,20.16,75464.54,0.0,0.28365,0.00037,15.50604]
[1779493562287,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493562653,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493562868,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493562894,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563012,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563029,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563069,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563205,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563243,20.19,75486.23,0.0,0.2919,0.00037,15.72197]
[1779493563291,20.19,75510.52,0.0,0.30103,0.00038,15.95047]
[1779493563761,20.19,75510.52,0.0,0.30103,0.00038,15.95047]
[1779493563973,20.19,75510.52,0.0,0.30103,0.00038,15.95047]
[1779493564451,20.19,75510.52,0.0,0.30103,0.00038,15.95047]
[1779493564512,20.19,75510.52,0.0,0.30103,0.00038,15.95047]
[1779493564574,20.19,75516.93,0.0,0.30344,0.00038,16.00919]
[1779493565580,20.19,75516.93,0.0,0.30344,0.00038,16.00919]
[1779493565623,20.19,75516.45,0.0,0.30326,0.00038,16.00482]
[1779493565737,20.19,75516.45,0.0,0.30326,0.00038,16.00482]
[1779493566050,20.19,75506.65,0.0,0.2996,0.00038,15.91537]
[1779493566826,20.19,75506.65,0.0,0.2996,0.00038,15.91537]
[1779493567433,20.19,75506.65,0.0,0.2996,0.00038,15.91537]
[1779493567582,20.19,75506.65,0.0,0.2996,0.00038,15.91537]
[1779493567606,20.19,75506.65,0.0,0.2996,0.00038,15.91537]
[1779493567543,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493567661,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493567828,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493567837,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493567999,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568046,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568047,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568078,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568235,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568273,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568446,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568480,20.19,75499.71,0.0,0.29701,0.00037,15.85112]
[1779493568548,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493568655,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493568694,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493568903,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493568929,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569153,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569193,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569363,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569395,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569404,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569410,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569566,20.2,75485.25,0.0,0.29164,0.00037,15.71515]
[1779493569464,20.2,75467.75,0.0,0.28518,0.00037,15.54644]
[1779493569911,20.2,75467.75,0.0,0.28518,0.00037,15.54644]
[1779493570506,20.2,75467.75,0.0,0.28518,0.00037,15.54644]
[1779493570536,20.2,75462.75,0.0,0.28336,0.00037,15.49789]
[1779493571153,20.2,75462.75,0.0,0.28336,0.00037,15.49789]
[1779493571235,20.2,75469.07,0.0,0.28569,0.00037,15.5599]
[1779493571924,20.2,75469.07,0.0,0.28569,0.00037,15.5599]
[1779493572274,20.2,75469.07,0.0,0.28569,0.00037,15.5599]
[1779493572616,20.2,75469.07,0.0,0.28569,0.00037,15.5599]
[1779493572614,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572640,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572671,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572686,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572728,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572887,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572903,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572950,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493572962,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493573139,20.22,75472.77,0.0,0.28725,0.00037,15.60094]
[1779493573210,20.24,75472.17,0.0,0.28721,0.00037,15.59981]
[1779493575409,20.28,75477.22,0.0,0.28945,0.00037,15.65809]
[1779493575652,20.28,75477.22,0.0,0.28945,0.00037,15.65809]
[1779493575683,20.28,75477.22,0.0,0.28945,0.00037,15.65809]
[1779493575748,20.28,75481.7,0.0,0.2911,0.00037,15.70083]
[1779493576685,20.28,75481.7,0.0,0.2911,0.00037,15.70083]
[1779493576741,20.28,75481.7,0.0,0.2911,0.00037,15.70083]
[1779493577347,20.3,75485.99,0.0,0.29289,0.00037,15.74664]
[1779493579484,20.3,75487.35,0.0,0.29339,0.00037,15.75946]
[1779493579583,20.3,75483.78,0.0,0.2921,0.00037,15.72648]
[1779493581617,20.31,75492.32,0.0,0.29529,0.00037,15.80757]
[1779493582576,20.31,75499.27,0.0,0.29789,0.00037,15.87254]
[1779493583730,20.31,75498.57,0.0,0.29764,0.00037,15.86635]
[1779493583767,20.31,75498.57,0.0,0.29764,0.00037,15.86635]
[1779493584358,20.31,75492.86,0.0,0.29553,0.00037,15.81341]
[1779493585320,20.31,75474.73,0.0,0.28884,0.00037,15.64203]
[1779493586002,20.33,75476.43,0.0,0.28961,0.00037,15.66204]
[1779493587291,20.33,75476.43,0.0,0.28961,0.00037,15.66204]
[1779493587332,20.33,75476.43,0.0,0.28961,0.00037,15.66204]
[1779493587408,20.33,75483.52,0.0,0.29223,0.00037,15.72971]
[1779493592845,20.35,75485.3,0.0,0.29303,0.00037,15.74601]
[1779493598070,20.35,75486.51,0.0,0.29353,0.00037,15.75871]
[1779493600114,20.36,75493.08,0.0,0.29601,0.00037,15.82133]
[1779493604241,20.36,75486.14,0.0,0.29348,0.00037,15.7574]
[1779493610332,20.37,75487.86,0.0,0.29418,0.00037,15.77497]
[1779493618028,20.38,75493.59,0.0,0.29641,0.00037,15.8312]
[1779493621347,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621383,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621398,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621410,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621459,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621612,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621639,20.38,75494.23,0.0,0.29667,0.00037,15.83761]
[1779493621461,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493621857,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493621874,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622092,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622123,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622274,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622305,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622491,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622514,20.38,75482.06,0.0,0.29218,0.00037,15.72403]
[1779493622591,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493622730,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493622748,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493622945,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493622982,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493623159,20.38,75467.99,0.0,0.28703,0.00037,15.59025]
[1779493623167,20.38,75465.95,0.0,0.28629,0.00036,15.57088]
[1779493624706,20.39,75465.95,0.0,0.2863,0.00036,15.57125]
[1779493624708,20.39,75465.95,0.0,0.2863,0.00036,15.57125]
[1779493624748,20.39,75465.95,0.0,0.2863,0.00036,15.57125]
[1779493625437,20.39,75465.95,0.0,0.2863,0.00036,15.57125]
[1779493625584,20.39,75466.12,0.0,0.28638,0.00036,15.57328]
[1779493628756,20.41,75471.12,0.0,0.28844,0.00037,15.62708]
[1779493629661,20.41,75473.51,0.0,0.28932,0.00037,15.65008]
[1779493632887,20.44,75476.48,0.0,0.29069,0.00037,15.68533]
[1779493633662,20.45,75474.7,0.0,0.29014,0.00037,15.67113]
[1779493636648,20.49,75467.75,0.0,0.28792,0.00036,15.61309]
[1779493639623,20.52,75473.08,0.0,0.29014,0.00036,15.67073]
[1779493640590,20.53,75479.03,0.0,0.29242,0.00037,15.72932]
[1779493644602,20.56,75484.51,0.0,0.29469,0.00037,15.78693]
[1779493645364,20.56,75484.51,0.0,0.29469,0.00037,15.78693]
[1779493645406,20.56,75484.51,0.0,0.29469,0.00037,15.78693]
[1779493645508,20.56,75484.39,0.0,0.29469,0.00037,15.78699]
[1779493646682,20.57,75476.64,0.0,0.2919,0.00036,15.71597]
[1779493647241,20.57,75476.64,0.0,0.2919,0.00036,15.71597]
[1779493647284,20.57,75470.38,0.0,0.28966,0.00036,15.65814]
[1779493650525,20.59,75468.1,0.0,0.28902,0.00036,15.64137]
[1779493650626,20.59,75444.72,0.0,0.28061,0.00036,15.41759]
[1779493651460,20.59,75438.41,0.0,0.27831,0.00036,15.35081]
[1779493653273,20.59,75439.09,0.0,0.27857,0.00036,15.35795]
[1779493654165,20.59,75439.09,0.0,0.27857,0.00036,15.35795]
[1779493654182,20.59,75439.09,0.0,0.27857,0.00036,15.35795]
[1779493654282,20.59,75440.37,0.0,0.27904,0.00036,15.37083]
[1779493659300,20.6,75442.18,0.0,0.27973,0.00036,15.38982]
[1779493664351,20.68,75439.18,0.0,0.27943,0.00036,15.38106]
[1779493665480,20.69,75446.61,0.0,0.2822,0.00036,15.4563]
[1779493671399,20.74,75434.34,0.0,0.27835,0.00035,15.35104]
[1779493674535,20.75,75425.7,0.0,0.27533,0.00035,15.26772]
[1779493679456,20.75,75431.65,0.0,0.27748,0.00035,15.32731]
[1779493681360,20.75,75429.93,0.0,0.27689,0.00035,15.31078]
[1779493681387,20.75,75429.93,0.0,0.27689,0.00035,15.31078]
[1779493681401,20.75,75429.93,0.0,0.27689,0.00035,15.31078]
[1779493681562,20.75,75429.93,0.0,0.27689,0.00035,15.31078]
[1779493681596,20.75,75429.93,0.0,0.27689,0.00035,15.31078]
[1779493681692,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493681779,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493681841,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493681991,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493682159,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493682306,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493682386,20.75,75418.35,0.0,0.27282,0.00035,15.19732]
[1779493682665,20.75,75397.12,0.0,0.26545,0.00035,14.98548]
[1779493683045,20.75,75397.12,0.0,0.26545,0.00035,14.98548]
[1779493683081,20.75,75397.12,0.0,0.26545,0.00035,14.98548]
[1779493683506,20.76,75397.12,0.0,0.26546,0.00035,14.98574]
[1779493684199,20.76,75397.12,0.0,0.26546,0.00035,14.98574]
[1779493684254,20.76,75397.12,0.0,0.26546,0.00035,14.98574]
[1779493684527,20.76,75397.12,0.0,0.26546,0.00035,14.98574]
[1779493684670,20.76,75397.12,0.0,0.26546,0.00035,14.98574]
[1779493684636,20.76,75326.17,0.0,0.24152,0.00033,14.24602]
[1779493685012,20.76,75326.17,0.0,0.24152,0.00033,14.24602]
[1779493685187,20.76,75326.17,0.0,0.24152,0.00033,14.24602]
[1779493685254,20.76,75326.17,0.0,0.24152,0.00033,14.24602]
[1779493685529,20.77,75326.32,0.0,0.24173,0.00033,14.25301]
[1779493686250,20.77,75326.32,0.0,0.24173,0.00033,14.25301]
[1779493686282,20.77,75326.32,0.0,0.24173,0.00033,14.25301]
[1779493686334,20.77,75326.32,0.0,0.24173,0.00033,14.25301]
[1779493686368,20.77,75326.32,0.0,0.24173,0.00033,14.25301]
[1779493686534,20.79,75319.65,0.0,0.23972,0.00033,14.18712]
[1779493687344,20.79,75319.65,0.0,0.23972,0.00033,14.18712]
[1779493687396,20.79,75319.65,0.0,0.23972,0.00033,14.18712]
[1779493687561,20.79,75319.65,0.0,0.23972,0.00033,14.18712]
[1779493687612,20.79,75319.65,0.0,0.23972,0.00033,14.18712]
[1779493687719,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493687934,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493687966,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688153,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688195,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688562,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688585,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688633,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688668,20.79,75308.64,0.0,0.23615,0.00032,14.06868]
[1779493688734,20.79,75316.78,0.0,0.23882,0.00033,14.15719]
[1779493689849,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493689901,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493690021,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493690045,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493690414,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493690433,20.79,75317.14,0.0,0.23896,0.00033,14.16202]
[1779493690653,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493690881,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493690890,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493690909,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493690939,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493691248,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493691292,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493691549,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493691591,20.8,75340.82,0.0,0.24678,0.00033,14.41554]
[1779493691690,20.8,75370.89,0.0,0.2569,0.00034,14.73031]
[1779493692771,20.8,75371.22,0.0,0.25704,0.00034,14.73466]
[1779493692806,20.8,75371.22,0.0,0.25704,0.00034,14.73466]
[1779493693620,20.8,75377.93,0.0,0.25934,0.00034,14.80408]
[1779493694130,20.8,75377.93,0.0,0.25934,0.00034,14.80408]
[1779493694170,20.8,75377.93,0.0,0.25934,0.00034,14.80408]
[1779493694634,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493694896,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493694940,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493695106,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493695133,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493695448,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493695468,20.8,75379.26,0.0,0.2598,0.00034,14.81807]
[1779493695634,20.8,75385.6,0.0,0.26198,0.00034,14.88318]
[1779493696571,20.8,75385.6,0.0,0.26198,0.00034,14.88318]
[1779493696641,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493696815,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493696845,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493697571,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493697596,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493697614,20.8,75396.02,0.0,0.26558,0.00034,14.98898]
[1779493697859,20.81,75398.09,0.0,0.2663,0.00035,15.01011]
[1779493698661,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493698842,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493698878,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493699579,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493699620,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493699699,20.81,75403.66,0.0,0.26824,0.00035,15.06635]
[1779493699771,20.81,75395.62,0.0,0.26546,0.00034,14.9857]
[1779493700144,20.81,75395.62,0.0,0.26546,0.00034,14.9857]
[1779493700179,20.81,75395.62,0.0,0.26546,0.00034,14.9857]
[1779493700754,20.81,75395.62,0.0,0.26546,0.00034,14.9857]
[1779493700797,20.81,75395.62,0.0,0.26546,0.00034,14.9857]
[1779493700722,20.81,75380.42,0.0,0.26026,0.00034,14.83177]
[1779493701494,20.81,75380.42,0.0,0.26026,0.00034,14.83177]
[1779493701502,20.81,75380.42,0.0,0.26026,0.00034,14.83177]
[1779493701506,20.81,75380.42,0.0,0.26026,0.00034,14.83177]
[1779493701733,20.81,75363.11,0.0,0.25439,0.00034,14.65363]
[1779493702736,20.81,75341.82,0.0,0.24727,0.00033,14.43104]
[1779493703335,20.81,75341.82,0.0,0.24727,0.00033,14.43104]
[1779493703374,20.81,75341.82,0.0,0.24727,0.00033,14.43104]
[1779493703399,20.81,75341.82,0.0,0.24727,0.00033,14.43104]
[1779493703414,20.81,75341.82,0.0,0.24727,0.00033,14.43104]
[1779493703737,20.81,75341.82,0.0,0.24729,0.00033,14.43156]
[1779493704767,20.81,75349.82,0.0,0.24997,0.00033,14.51608]
[1779493705787,20.81,75363.98,0.0,0.25472,0.00034,14.66377]
[1779493707771,20.82,75379.97,0.0,0.2602,0.00034,14.82988]
[1779493708777,20.82,75390.6,0.0,0.26385,0.00034,14.93826]
[1779493708922,20.82,75390.6,0.0,0.26385,0.00034,14.93826]
[1779493708967,20.82,75390.6,0.0,0.26385,0.00034,14.93826]
[1779493708997,20.82,75390.6,0.0,0.26385,0.00034,14.93826]
[1779493709786,20.82,75394.31,0.0,0.26513,0.00034,14.97591]
[1779493711070,20.82,75391.12,0.0,0.26404,0.00034,14.9439]
[1779493711798,20.82,75399.01,0.0,0.26671,0.00035,15.01808]
[1779493712883,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493712915,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713174,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713192,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713201,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713437,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713466,20.82,75402.55,0.0,0.26794,0.00035,15.05365]
[1779493713812,20.82,75408.04,0.0,0.26985,0.00035,15.10857]
[1779493714523,20.82,75408.04,0.0,0.26985,0.00035,15.10857]
[1779493714540,20.82,75408.04,0.0,0.26985,0.00035,15.10857]
[1779493714558,20.82,75408.04,0.0,0.26985,0.00035,15.10857]
[1779493714625,20.82,75403.12,0.0,0.26814,0.00035,15.05956]
[1779493716559,20.82,75403.12,0.0,0.26815,0.00035,15.05968]
[1779493716584,20.82,75403.12,0.0,0.26815,0.00035,15.05968]
[1779493716788,20.82,75403.12,0.0,0.26815,0.00035,15.05968]
[1779493716636,20.82,75400.16,0.0,0.26713,0.00035,15.03015]
[1779493716994,20.82,75400.16,0.0,0.26713,0.00035,15.03015]
[1779493717748,20.82,75400.16,0.0,0.26713,0.00035,15.03015]
[1779493717772,20.82,75400.16,0.0,0.26713,0.00035,15.03015]
[1779493717095,20.82,75401.19,0.0,0.26749,0.00035,15.04053]
[1779493717850,20.82,75395.92,0.0,0.26567,0.00034,14.9877]
[1779493718828,20.82,75395.92,0.0,0.26567,0.00034,14.9877]
[1779493718849,20.82,75395.92,0.0,0.26567,0.00034,14.9877]
[1779493718943,20.82,75395.92,0.0,0.26567,0.00034,14.9877]
[1779493718991,20.82,75395.92,0.0,0.26567,0.00034,14.9877]
[1779493720762,20.82,75392.01,0.0,0.26433,0.00034,14.94847]
[1779493720769,20.82,75392.01,0.0,0.26433,0.00034,14.94847]
[1779493721791,20.82,75390.14,0.0,0.26369,0.00034,14.92966]
[1779493721986,20.82,75390.14,0.0,0.26369,0.00034,14.92966]
[1779493722000,20.82,75390.14,0.0,0.26369,0.00034,14.92966]
[1779493722031,20.82,75390.14,0.0,0.26369,0.00034,14.92966]
[1779493722045,20.82,75397.81,0.0,0.26633,0.00035,15.00695]
[1779493724447,20.82,75397.81,0.0,0.26633,0.00035,15.00705]
[1779493724548,20.83,75412.97,0.0,0.2716,0.00035,15.15839]
[1779493726405,20.83,75411.75,0.0,0.27118,0.00035,15.14632]
[1779493726417,20.83,75411.75,0.0,0.27118,0.00035,15.14632]
[1779493726489,20.83,75419.35,0.0,0.27383,0.00035,15.22123]
[1779493728230,20.83,75433.62,0.0,0.27885,0.00035,15.36036]
[1779493730177,20.83,75435.79,0.0,0.27961,0.00035,15.38132]
[1779493730211,20.83,75435.79,0.0,0.27961,0.00035,15.38132]
[1779493734191,20.82,75444.73,0.0,0.28275,0.00036,15.46624]
[1779493736868,20.82,75446.81,0.0,0.28347,0.00036,15.48563]
[1779493737740,20.82,75453.47,0.0,0.28583,0.00036,15.54832]
[1779493741538,20.82,75457.91,0.0,0.28739,0.00036,15.58946]
[1779493741561,20.82,75457.91,0.0,0.28739,0.00036,15.58946]
[1779493741624,20.82,75451.65,0.0,0.28514,0.00036,15.53014]
[1779493742454,20.81,75442.45,0.0,0.28186,0.00035,15.44232]
[1779493743829,20.81,75449.63,0.0,0.28441,0.00036,15.5106]
[1779493744984,20.81,75447.48,0.0,0.28363,0.00036,15.49]
[1779493745000,20.81,75447.48,0.0,0.28363,0.00036,15.49]
[1779493745647,20.81,75447.48,0.0,0.28363,0.00036,15.49]
[1779493745852,20.81,75432.48,0.0,0.27831,0.00035,15.3457]
[1779493747813,20.81,75440.43,0.0,0.2811,0.00035,15.42191]
[1779493748361,20.81,75440.43,0.0,0.2811,0.00035,15.42191]
[1779493748764,20.81,75445.5,0.0,0.2829,0.00036,15.47027]
[1779493751842,20.81,75430.63,0.0,0.27761,0.00035,15.32653]
[1779493755763,20.8,75422.39,0.0,0.27464,0.00035,15.24406]
[1779493757773,20.8,75421.01,0.0,0.27415,0.00035,15.23036]
[1779493757783,20.8,75421.01,0.0,0.27415,0.00035,15.23036]
[1779493757778,20.8,75423.01,0.0,0.27484,0.00035,15.24983]
[1779493758814,20.8,75422.71,0.0,0.27473,0.00035,15.24674]
[1779493760838,20.8,75403.17,0.0,0.26791,0.00035,15.0529]
[1779493764784,20.8,75406.81,0.0,0.26916,0.00035,15.08897]
[1779493767885,20.79,75414.45,0.0,0.27181,0.00035,15.1646]
[1779493771765,20.79,75414.54,0.0,0.27183,0.00035,15.16504]
[1779493771815,20.79,75414.54,0.0,0.27183,0.00035,15.16504]
[1779493771777,20.79,75414.02,0.0,0.27159,0.00035,15.15431]
[1779493774790,20.79,75408.72,0.0,0.26973,0.00035,15.10136]
[1779493778087,20.79,75406.77,0.0,0.26903,0.00035,15.08144]
[1779493778531,20.79,75406.63,0.0,0.26898,0.00035,15.07994]
[1779493782617,20.79,75405.02,0.0,0.26841,0.00035,15.06353]
[1779493782817,20.79,75411.14,0.0,0.27053,0.00035,15.1243]
[1779493786432,20.79,75412.01,0.0,0.27083,0.00035,15.13293]
[1779493786473,20.79,75412.01,0.0,0.27083,0.00035,15.13293]
[1779493791487,20.79,75412.23,0.0,0.27091,0.00035,15.13522]
[1779493796490,20.79,75413.68,0.0,0.27142,0.00035,15.14967]
[1779493799938,20.79,75420.0,0.0,0.27363,0.00035,15.21204]
[1779493801708,20.79,75416.06,0.0,0.27225,0.00035,15.17314]
[1779493801856,20.79,75419.54,0.0,0.27347,0.00035,15.2074]
[1779493805778,20.79,75416.97,0.0,0.27257,0.00035,15.18228]
[1779493805871,20.79,75416.44,0.0,0.27239,0.00035,15.17714]
[1779493808804,20.79,75423.53,0.0,0.27489,0.00035,15.24712]
[1779493808974,20.79,75423.53,0.0,0.27489,0.00035,15.24712]
[1779493811596,20.79,75431.58,0.0,0.27772,0.00035,15.32567]
[1779493816821,20.79,75428.98,0.0,0.27679,0.00035,15.30009]
[1779493820604,20.79,75438.05,0.0,0.27998,0.00035,15.38754]
[1779493822907,20.79,75440.18,0.0,0.28073,0.00035,15.40797]
[1779493822954,20.79,75440.39,0.0,0.2808,0.00035,15.40983]
[1779493827202,20.78,75435.18,0.0,0.27893,0.00035,15.35894]
[1779493827217,20.78,75435.18,0.0,0.27893,0.00035,15.35894]
[1779493830165,20.78,75435.82,0.0,0.27914,0.00035,15.36475]
[1779493832767,20.78,75444.89,0.0,0.2823,0.00036,15.4465]
[1779493834860,20.78,75439.09,0.0,0.28023,0.00035,15.39058]
[1779493840746,20.78,75445.62,0.0,0.28253,0.00036,15.45273]
[1779493843928,20.78,75447.94,0.0,0.28334,0.00036,15.47448]
[1779493846788,20.77,75458.22,0.0,0.28699,0.00036,15.57113]
[1779493849299,20.77,75459.78,0.0,0.28753,0.00036,15.58526]
[1779493849810,20.77,75465.19,0.0,0.28946,0.00036,15.6358]
[1779493851826,20.77,75474.05,0.0,0.29265,0.00036,15.7177]
[1779493853021,20.76,75474.59,0.0,0.29274,0.00036,15.72028]
[1779493853923,20.75,75474.86,0.0,0.29275,0.00036,15.72035]
[1779493858931,20.71,75476.38,0.0,0.293,0.00036,15.72704]
[1779493860948,20.71,75482.13,0.0,0.29507,0.00036,15.77945]
[1779493863554,20.71,75484.73,0.0,0.296,0.00036,15.80286]
[1779493863612,20.71,75484.73,0.0,0.296,0.00036,15.80286]
[1779493863919,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864483,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864517,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864631,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864757,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864786,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864793,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864968,20.71,75489.03,0.0,0.29756,0.00037,15.84186]
[1779493864914,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493864994,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865175,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865202,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865373,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865406,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865658,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865678,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865870,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865910,20.7,75489.03,0.0,0.29747,0.00037,15.8397]
[1779493865967,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866117,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866151,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866368,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866384,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866688,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866723,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866744,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866771,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866906,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866946,20.7,75501.0,0.0,0.30187,0.00037,15.9478]
[1779493866929,20.68,75500.43,0.0,0.30151,0.00037,15.93928]
[1779493867982,20.65,75484.87,0.0,0.2955,0.00037,15.79068]
[1779493868128,20.65,75484.87,0.0,0.2955,0.00037,15.79068]
[1779493868177,20.65,75484.87,0.0,0.2955,0.00037,15.79068]
[1779493868943,20.65,75484.8,0.0,0.29548,0.00037,15.79004]
[1779493870771,20.64,75482.26,0.0,0.29443,0.00037,15.76378]
[1779493870776,20.64,75482.26,0.0,0.29443,0.00037,15.76378]
[1779493870958,20.62,75479.78,0.0,0.29338,0.00036,15.73729]
[1779493873998,20.62,75487.32,0.0,0.29611,0.00037,15.8062]
[1779493874868,20.62,75487.32,0.0,0.29611,0.00037,15.8062]
[1779493875001,20.62,75487.32,0.0,0.29611,0.00037,15.8062]
[1779493874984,20.62,75487.32,0.0,0.2961,0.00037,15.80597]
[1779493876932,20.62,75488.8,0.0,0.29664,0.00037,15.8193]
[1779493878320,20.62,75482.48,0.0,0.2943,0.00037,15.76057]
[1779493880875,20.61,75484.65,0.0,0.29508,0.00037,15.78023]
[1779493880977,20.61,75487.04,0.0,0.29595,0.00037,15.80202]
[1779493886072,20.61,75488.23,0.0,0.29633,0.00037,15.81179]
[1779493890101,20.6,75482.2,0.0,0.29409,0.00037,15.75525]
[1779493895135,20.6,75483.38,0.0,0.29443,0.00037,15.75977]
[1779493899454,20.58,75485.39,0.0,0.29503,0.00037,15.77507]
[1779493899552,20.57,75494.07,0.0,0.2981,0.00037,15.85178]
[1779493900788,20.57,75494.07,0.0,0.2981,0.00037,15.85178]
[1779493900818,20.57,75494.07,0.0,0.2981,0.00037,15.85178]
[1779493906216,20.54,75497.27,0.0,0.29896,0.00037,15.87338]
[1779493910887,20.49,75502.22,0.0,0.30034,0.00037,15.90749]
[1779493910926,20.49,75502.22,0.0,0.30034,0.00037,15.90749]
[1779493911368,20.48,75495.99,0.0,0.29793,0.00037,15.84827]
[1779493912539,20.48,75495.99,0.0,0.29793,0.00037,15.84827]
[1779493912551,20.48,75495.99,0.0,0.29793,0.00037,15.84827]
[1779493912652,20.46,75487.6,0.0,0.29469,0.00037,15.76706]
[1779493918305,20.42,75487.85,0.0,0.29438,0.00037,15.75953]
[1779493923341,20.41,75487.14,0.0,0.29401,0.00037,15.75031]
[1779493928375,20.38,75489.59,0.0,0.2947,0.00037,15.76791]
[1779493933412,20.38,75491.09,0.0,0.29522,0.00037,15.78104]
[1779493938460,20.37,75490.91,0.0,0.29512,0.00037,15.77834]
[1779493940565,20.37,75497.94,0.0,0.29771,0.00037,15.84328]
[1779493943506,20.37,75491.79,0.0,0.29541,0.00037,15.78582]
[1779493947508,20.36,75486.12,0.0,0.29317,0.00037,15.72914]
[1779493949572,20.35,75496.71,0.0,0.29704,0.00037,15.8266]
[1779493955567,20.34,75500.08,0.0,0.29819,0.00037,15.85121]
[1779493960602,20.34,75501.48,0.0,0.29866,0.00037,15.86296]
[1779493965638,20.33,75503.47,0.0,0.29935,0.00037,15.88005]
[1779493970673,20.33,75504.39,0.0,0.29963,0.00037,15.88696]
[1779493975707,20.32,75504.88,0.0,0.29977,0.00037,15.89039]
[1779493980743,20.31,75502.65,0.0,0.29889,0.00037,15.86857]
[1779493985779,20.31,75505.12,0.0,0.29975,0.00037,15.89001]
[1779493989465,20.31,75507.14,0.0,0.30048,0.00037,15.90775]
[1779493989494,20.31,75507.14,0.0,0.30048,0.00037,15.90775]
[1779493994842,20.3,75506.66,0.0,0.30023,0.00037,15.90164]
[1779493999877,20.29,75505.89,0.0,0.29988,0.00037,15.89316]
[1779494004911,20.29,75502.01,0.0,0.29837,0.00037,15.85603]
[1779494009946,20.28,75503.02,0.0,0.2987,0.00037,15.86409]
[1779494014982,20.27,75501.4,0.0,0.29799,0.00037,15.84251]
[1779494020024,20.27,75502.17,0.0,0.29823,0.00037,15.8484]
[1779494025052,20.26,75501.25,0.0,0.29783,0.00037,15.83862]
[1779494030088,20.26,75504.06,0.0,0.29883,0.00037,15.86337]
[1779494034787,20.21,75501.71,0.0,0.29754,0.00037,15.8316]
[1779494035122,20.2,75501.71,0.0,0.29744,0.00038,15.82922]
[1779494037326,20.2,75500.41,0.0,0.29695,0.00037,15.81712]
[1779494040407,20.2,75500.13,0.0,0.29685,0.00037,15.81455]
[1779494040653,20.2,75500.13,0.0,0.29685,0.00037,15.81455]
[1779494040676,20.2,75500.13,0.0,0.29685,0.00037,15.81455]
[1779494040975,20.2,75500.13,0.0,0.29685,0.00037,15.81455]
[1779494041213,20.2,75489.98,0.0,0.29306,0.00037,15.719]
[1779494042832,20.2,75489.98,0.0,0.29306,0.00037,15.719]
[1779494042841,20.2,75489.98,0.0,0.29306,0.00037,15.719]
[1779494043190,20.2,75485.23,0.0,0.29129,0.00037,15.67391]
[1779494046602,20.2,75482.18,0.0,0.29018,0.00037,15.64526]
[1779494046632,20.2,75482.18,0.0,0.29018,0.00037,15.64526]
[1779494052254,20.21,75481.27,0.0,0.28989,0.00037,15.63764]
[1779494058295,20.21,75481.84,0.0,0.29014,0.00037,15.64418]
[1779494063450,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064326,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064347,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064481,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064504,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064536,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064625,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064706,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064735,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064816,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494064852,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494065044,20.22,75479.89,0.0,0.28945,0.00037,15.62624]
[1779494065145,20.22,75479.07,0.0,0.28915,0.00037,15.61867]
[1779494068650,20.22,75475.62,0.0,0.28789,0.00037,15.58578]
[1779494068928,20.22,75475.52,0.0,0.28787,0.00037,15.58525]
[1779494074964,20.22,75478.23,0.0,0.28885,0.00037,15.60671]
[1779494081061,20.23,75476.54,0.0,0.28827,0.00037,15.59146]
[1779494087175,20.23,75477.01,0.0,0.28848,0.00037,15.59706]
[1779494093661,20.24,75476.66,0.0,0.28841,0.00037,15.59524]
[1779494099610,20.24,75476.8,0.0,0.2885,0.00037,15.59747]
[1779494104648,20.25,75476.54,0.0,0.28845,0.00037,15.59604]
[1779494109761,20.25,75477.4,0.0,0.28879,0.00037,15.60498]
[1779494112807,20.25,75478.05,0.0,0.28905,0.00037,15.61171]
[1779494112838,20.25,75478.05,0.0,0.28905,0.00037,15.61171]
[1779494113144,20.25,75478.05,0.0,0.28905,0.00037,15.61171]
[1779494113237,20.25,75486.68,0.0,0.29225,0.00037,15.69419]
[1779494114905,20.25,75486.46,0.0,0.29218,0.00037,15.69226]
[1779494114982,20.25,75490.6,0.0,0.29372,0.00037,15.73162]
[1779494119250,20.25,75494.58,0.0,0.29521,0.00037,15.76924]
[1779494119258,20.25,75494.58,0.0,0.29521,0.00037,15.76924]
[1779494119292,20.25,75495.71,0.0,0.29564,0.00037,15.77987]
[1779494124786,20.25,75497.72,0.0,0.29637,0.00037,15.79821]
[1779494130828,20.25,75499.42,0.0,0.29697,0.00037,15.81316]
[1779494135935,20.25,75503.01,0.0,0.29824,0.00037,15.84062]
[1779494141906,20.24,75504.36,0.0,0.2987,0.00038,15.85206]
[1779494147017,20.24,75505.33,0.0,0.29903,0.00038,15.86035]
[1779494153167,20.24,75505.98,0.0,0.29925,0.00038,15.8658]
[1779494158176,20.23,75505.77,0.0,0.29912,0.00038,15.8624]
[1779494162786,20.22,75506.67,0.0,0.29942,0.00038,15.86983]
[1779494162807,20.22,75506.67,0.0,0.29942,0.00038,15.86983]
[1779494162888,20.22,75506.67,0.0,0.29942,0.00038,15.86983]
[1779494162930,20.22,75506.67,0.0,0.29942,0.00038,15.86983]
[1779494163022,20.22,75506.67,0.0,0.29942,0.00038,15.86983]
[1779494163054,20.22,75506.67,0.0,0.29941,0.00038,15.86965]
[1779494164153,20.22,75512.5,0.0,0.3016,0.00038,15.92315]
[1779494169939,20.22,75515.34,0.0,0.30262,0.00038,15.948]
[1779494175138,20.21,75518.13,0.0,0.30361,0.00038,15.97192]
[1779494180174,20.21,75517.86,0.0,0.30346,0.00038,15.96821]
[1779494184293,20.2,75507.92,0.0,0.29966,0.00038,15.87601]
[1779494184743,20.2,75507.92,0.0,0.29966,0.00038,15.87601]
[1779494184774,20.2,75507.92,0.0,0.29966,0.00038,15.87601]
[1779494184856,20.2,75507.92,0.0,0.29966,0.00038,15.87601]
[1779494185311,20.2,75506.64,0.0,0.29918,0.00038,15.86408]
[1779494186863,20.2,75505.71,0.0,0.29882,0.00038,15.8554]
[1779494191489,20.2,75503.88,0.0,0.29807,0.00038,15.83273]
[1779494197294,20.2,75502.95,0.0,0.29771,0.00038,15.82367]
[1779494205349,20.2,75502.76,0.0,0.29762,0.00038,15.82155]
[1779494210382,20.19,75501.15,0.0,0.29701,0.00038,15.80634]
[1779494215418,20.19,75500.29,0.0,0.29668,0.00038,15.79814]
[1779494220858,20.19,75500.64,0.0,0.29681,0.00038,15.80132]
[1779494221082,20.19,75500.64,0.0,0.29681,0.00038,15.80132]
[1779494221913,20.19,75498.66,0.0,0.29606,0.00037,15.78272]
[1779494222109,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494222499,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494222808,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494222818,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494223005,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494223081,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494223090,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494223290,20.19,75488.28,0.0,0.29219,0.00037,15.6847]
[1779494223311,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494223440,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494223610,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494223694,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494223737,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494223742,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494224213,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494224245,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494224298,20.19,75472.87,0.0,0.28647,0.00037,15.53669]
[1779494224375,20.19,75473.01,0.0,0.28652,0.00037,15.53805]
[1779494224529,20.19,75473.01,0.0,0.28652,0.00037,15.53805]
[1779494224560,20.19,75473.01,0.0,0.28652,0.00037,15.53805]
[1779494225186,20.19,75476.14,0.0,0.28769,0.00037,15.56868]
[1779494226672,20.19,75476.14,0.0,0.28769,0.00037,15.56868]
[1779494226715,20.19,75476.14,0.0,0.28769,0.00037,15.56868]
[1779494226827,20.2,75474.75,0.0,0.2872,0.00037,15.55568]
[1779494229344,20.2,75468.76,0.0,0.285,0.00037,15.49784]
[1779494230073,20.2,75468.76,0.0,0.285,0.00037,15.49784]
[1779494230146,20.2,75468.4,0.0,0.28487,0.00037,15.49445]
[1779494233424,20.2,75463.62,0.0,0.28313,0.00037,15.44793]
[1779494233431,20.2,75463.62,0.0,0.28313,0.00037,15.44793]
[1779494233544,20.2,75464.74,0.0,0.28354,0.00037,15.45908]
[1779494239299,20.2,75466.76,0.0,0.28433,0.00037,15.48005]
[1779494240592,20.21,75474.81,0.0,0.28732,0.00037,15.55879]
[1779494245629,20.21,75473.79,0.0,0.28697,0.00037,15.54965]
[1779494250662,20.21,75474.19,0.0,0.28715,0.00037,15.55434]
[1779494255698,20.22,75474.32,0.0,0.28718,0.00037,15.55113]
[1779494256705,20.22,75479.95,0.0,0.28927,0.00037,15.60556]
[1779494261577,20.22,75484.08,0.0,0.29082,0.00037,15.64565]
[1779494261618,20.22,75484.08,0.0,0.29082,0.00037,15.64565]
[1779494266953,20.22,75488.23,0.0,0.29239,0.00037,15.68569]
[1779494268357,20.22,75487.81,0.0,0.29223,0.00037,15.68176]
[1779494273825,20.22,75485.86,0.0,0.29151,0.00037,15.6633]
[1779494281245,20.22,75485.35,0.0,0.29132,0.00037,15.65841]
[1779494282491,20.22,75485.35,0.0,0.29132,0.00037,15.65835]
[1779494282568,20.22,75485.35,0.0,0.29132,0.00037,15.65835]
[1779494282893,20.22,75484.55,0.0,0.29102,0.00037,15.65073]
[1779494284832,20.22,75486.69,0.0,0.29182,0.00037,15.6712]
[1779494285378,20.22,75488.44,0.0,0.29247,0.00037,15.68785]
[1779494290957,20.22,75488.47,0.0,0.29249,0.00037,15.68822]
[1779494295993,20.22,75490.89,0.0,0.29339,0.00037,15.7112]
[1779494301028,20.22,75487.34,0.0,0.29207,0.00037,15.67752]
[1779494306062,20.22,75489.58,0.0,0.2929,0.00037,15.69878]
[1779494311101,20.22,75489.47,0.0,0.29281,0.00037,15.69243]
[1779494313483,20.22,75492.63,0.0,0.29399,0.00037,15.72231]
[1779494313494,20.22,75492.63,0.0,0.29399,0.00037,15.72231]
[1779494313493,20.22,75491.83,0.0,0.29369,0.00037,15.71473]
[1779494313625,20.22,75491.83,0.0,0.29369,0.00037,15.71473]
[1779494314287,20.22,75491.83,0.0,0.29369,0.00037,15.71473]
[1779494314388,20.22,75492.8,0.0,0.29405,0.00037,15.72388]
[1779494316347,20.22,75492.8,0.0,0.29405,0.00037,15.72392]
[1779494316432,20.22,75492.8,0.0,0.29405,0.00037,15.72392]
[1779494316437,20.22,75492.8,0.0,0.29405,0.00037,15.72392]
[1779494316399,20.22,75492.67,0.0,0.29401,0.00037,15.72273]
[1779494317139,20.22,75492.67,0.0,0.29401,0.00037,15.72276]
[1779494318396,20.22,75492.67,0.0,0.29401,0.00037,15.72276]
[1779494318497,20.22,75492.38,0.0,0.2939,0.00037,15.72005]
[1779494324191,20.22,75493.85,0.0,0.29446,0.00037,15.73416]
[1779494328629,20.22,75493.85,0.0,0.29446,0.00037,15.73424]
[1779494329227,20.22,75493.74,0.0,0.29442,0.00037,15.73323]
[1779494334263,20.23,75491.61,0.0,0.29363,0.00037,15.71326]
[1779494339298,20.23,75492.58,0.0,0.294,0.00037,15.72263]
[1779494344335,20.23,75490.78,0.0,0.29334,0.00037,15.70582]
[1779494345429,20.23,75484.55,0.0,0.29102,0.00037,15.64669]
[1779494347075,20.23,75484.55,0.0,0.29102,0.00037,15.64669]
[1779494347081,20.23,75484.55,0.0,0.29102,0.00037,15.64669]
[1779494347444,20.23,75481.99,0.0,0.29007,0.00037,15.62227]
[1779494348166,20.23,75481.99,0.0,0.29007,0.00037,15.62227]
[1779494348285,20.23,75481.99,0.0,0.29007,0.00037,15.62227]
[1779494348318,20.23,75481.99,0.0,0.29007,0.00037,15.62227]
[1779494350136,20.23,75479.91,0.0,0.28932,0.00037,15.60261]
[1779494350166,20.23,75479.91,0.0,0.28932,0.00037,15.60261]
[1779494350174,20.23,75479.91,0.0,0.28932,0.00037,15.60261]
[1779494350375,20.23,75479.91,0.0,0.28932,0.00037,15.60279]
[1779494355410,20.23,75478.94,0.0,0.28899,0.00037,15.59423]
[1779494358431,20.23,75469.87,0.0,0.28566,0.00037,15.50705]
[1779494359439,20.24,75463.53,0.0,0.28334,0.00037,15.44543]
[1779494365569,20.24,75459.96,0.0,0.28207,0.00037,15.41147]
[1779494371523,20.24,75462.71,0.0,0.28307,0.00037,15.43413]
[1779494375552,20.25,75456.26,0.0,0.28073,0.00037,15.3714]
[1779494380608,20.25,75457.83,0.0,0.28135,0.00037,15.38799]
[1779494386406,20.25,75460.38,0.0,0.28232,0.00037,15.41395]
[1779494391690,20.26,75462.5,0.0,0.28315,0.00037,15.43624]
[1779494396724,20.26,75462.0,0.0,0.28301,0.00037,15.43245]
[1779494398287,20.26,75462.0,0.0,0.28301,0.00037,15.43245]
[1779494398311,20.26,75462.0,0.0,0.28301,0.00037,15.43245]
[1779494398373,20.26,75462.0,0.0,0.28301,0.00037,15.43245]
[1779494398452,20.27,75460.23,0.0,0.28238,0.00037,15.41558]
[1779494401842,20.27,75461.67,0.0,0.28293,0.00037,15.43032]
[1779494402576,20.27,75474.1,0.0,0.28753,0.00037,15.55198]
[1779494405775,20.27,75477.1,0.0,0.28866,0.00037,15.58134]
[1779494405999,20.27,75477.1,0.0,0.28866,0.00037,15.58134]
[1779494406100,20.28,75477.08,0.0,0.28866,0.00037,15.58145]
[1779494406912,20.28,75488.17,0.0,0.29278,0.00037,15.68735]
[1779494408597,20.28,75488.17,0.0,0.29278,0.00037,15.68735]
[1779494408642,20.28,75487.77,0.0,0.29265,0.00037,15.68384]
[1779494411197,20.28,75493.29,0.0,0.29473,0.00037,15.73661]
[1779494415180,20.28,75472.52,0.0,0.28707,0.00037,15.53987]
[1779494416555,20.29,75467.77,0.0,0.28535,0.00037,15.49461]
[1779494420197,20.29,75461.62,0.0,0.28314,0.00037,15.43589]
[1779494422643,20.3,75457.26,0.0,0.28158,0.00036,15.39401]
[1779494422694,20.3,75457.26,0.0,0.28158,0.00036,15.39401]
[1779494422727,20.3,75457.26,0.0,0.28158,0.00036,15.39401]
[1779494423404,20.3,75457.26,0.0,0.28158,0.00036,15.39401]
[1779494423437,20.3,75457.26,0.0,0.28158,0.00036,15.39401]
[1779494423583,20.3,75457.05,0.0,0.28154,0.00036,15.39287]
[1779494423750,20.3,75457.05,0.0,0.28154,0.00036,15.39287]
[1779494423780,20.3,75457.05,0.0,0.28154,0.00036,15.39287]
[1779494424376,20.3,75448.49,0.0,0.27844,0.00036,15.30881]
[1779494424830,20.3,75448.49,0.0,0.27844,0.00036,15.30881]
[1779494424864,20.3,75448.49,0.0,0.27844,0.00036,15.30881]
[1779494424874,20.3,75448.49,0.0,0.27844,0.00036,15.30881]
[1779494424892,20.3,75448.49,0.0,0.27844,0.00036,15.30881]
[1779494427486,20.3,75452.51,0.0,0.27992,0.00036,15.34908]
[1779494427508,20.3,75452.51,0.0,0.27992,0.00036,15.34908]
[1779494427536,20.3,75452.51,0.0,0.27992,0.00036,15.34908]
[1779494427747,20.31,75451.71,0.0,0.27967,0.00036,15.34211]
[1779494429070,20.31,75446.66,0.0,0.27783,0.00036,15.29208]
[1779494429144,20.31,75446.66,0.0,0.27783,0.00036,15.29208]
[1779494429528,20.31,75446.66,0.0,0.27783,0.00036,15.29208]
[1779494429549,20.31,75446.66,0.0,0.27783,0.00036,15.29208]
[1779494429562,20.31,75443.78,0.0,0.27682,0.00036,15.26424]
[1779494430436,20.31,75443.78,0.0,0.27682,0.00036,15.26424]
[1779494430459,20.31,75443.78,0.0,0.27682,0.00036,15.26424]
[1779494434455,20.31,75445.81,0.0,0.27756,0.00036,15.28045]
[1779494434548,20.32,75440.92,0.0,0.27581,0.00036,15.23216]
[1779494437319,20.32,75441.96,0.0,0.27618,0.00036,15.24263]
[1779494437583,20.32,75437.57,0.0,0.2746,0.00036,15.19869]
[1779494441352,20.32,75432.73,0.0,0.27287,0.00036,15.15036]
[1779494441447,20.32,75435.82,0.0,0.27399,0.00036,15.18163]
[1779494442461,20.32,75435.82,0.0,0.27399,0.00036,15.18163]
[1779494442517,20.32,75437.18,0.0,0.27448,0.00036,15.19542]
[1779494443048,20.32,75437.18,0.0,0.27448,0.00036,15.19542]
[1779494443980,20.32,75437.18,0.0,0.27448,0.00036,15.19542]
[1779494444041,20.32,75437.18,0.0,0.27448,0.00036,15.19542]
[1779494444819,20.32,75438.95,0.0,0.27512,0.00036,15.21326]
[1779494445534,20.32,75438.95,0.0,0.27512,0.00036,15.21326]
[1779494445881,20.32,75439.1,0.0,0.27518,0.00036,15.21492]
[1779494448025,20.32,75431.72,0.0,0.27253,0.00036,15.14069]
[1779494449393,20.32,75431.72,0.0,0.27253,0.00036,15.14069]
[1779494449405,20.32,75431.72,0.0,0.27253,0.00036,15.14069]
[1779494449561,20.32,75432.03,0.0,0.27265,0.00036,15.14401]
[1779494451848,20.32,75430.61,0.0,0.27214,0.00036,15.12972]
[1779494451891,20.32,75430.61,0.0,0.27214,0.00036,15.12972]
[1779494455407,20.3,75430.65,0.0,0.27199,0.00036,15.12544]
[1779494455523,20.3,75430.65,0.0,0.27199,0.00036,15.12544]
[1779494455595,20.29,75430.23,0.0,0.27167,0.00036,15.11667]
[1779494456410,20.29,75430.23,0.0,0.27167,0.00036,15.11667]
[1779494456440,20.29,75430.23,0.0,0.27167,0.00036,15.11667]
[1779494456523,20.29,75430.23,0.0,0.27167,0.00036,15.11667]
[1779494456562,20.29,75430.23,0.0,0.27167,0.00036,15.11667]
[1779494456575,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494456984,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457008,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457151,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457426,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457449,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457627,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457655,20.28,75444.02,0.0,0.27656,0.00036,15.25321]
[1779494457609,20.27,75445.65,0.0,0.27702,0.00036,15.26605]
[1779494458243,20.27,75441.44,0.0,0.2755,0.00036,15.22393]
[1779494459014,20.27,75441.44,0.0,0.2755,0.00036,15.22393]
[1779494459046,20.27,75441.44,0.0,0.2755,0.00036,15.22393]
[1779494459232,20.27,75441.44,0.0,0.2755,0.00036,15.22393]
[1779494459240,20.25,75432.77,0.0,0.27224,0.00036,15.13292]
[1779494462482,20.23,75429.56,0.0,0.27086,0.00036,15.09401]
[1779494462498,20.23,75429.56,0.0,0.27086,0.00036,15.09401]
[1779494462521,20.21,75436.22,0.0,0.2731,0.00036,15.15717]
[1779494462759,20.21,75436.22,0.0,0.2731,0.00036,15.15717]
[1779494462861,20.21,75436.22,0.0,0.2731,0.00036,15.15717]
[1779494462887,20.21,75436.22,0.0,0.2731,0.00036,15.15717]
[1779494463209,20.21,75436.22,0.0,0.2731,0.00036,15.15717]
[1779494464800,20.2,75440.34,0.0,0.27448,0.00036,15.19601]
[1779494464807,20.2,75440.34,0.0,0.27448,0.00036,15.19601]
[1779494465420,20.19,75444.21,0.0,0.27577,0.00036,15.23186]
[1779494470675,20.14,75443.55,0.0,0.27495,0.00036,15.20936]
[1779494470709,20.12,75441.64,0.0,0.2741,0.00036,15.18582]
[1779494470760,20.12,75441.64,0.0,0.2741,0.00036,15.18582]
[1779494471264,20.11,75435.88,0.0,0.27187,0.00036,15.12317]
[1779494472288,20.09,75429.33,0.0,0.26938,0.00036,15.05252]
[1779494474132,20.09,75425.48,0.0,0.26798,0.00036,15.0125]
[1779494474142,20.09,75425.48,0.0,0.26798,0.00036,15.0125]
[1779494474524,20.09,75428.08,0.0,0.26891,0.00036,15.03913]
[1779494480503,20.09,75425.12,0.0,0.2678,0.00036,15.00735]
[1779494480532,20.09,75425.12,0.0,0.2678,0.00036,15.00735]
[1779494480576,20.09,75420.75,0.0,0.26621,0.00036,14.96155]
[1779494480713,20.09,75420.75,0.0,0.26621,0.00036,14.96155]
[1779494481894,20.08,75420.75,0.0,0.26615,0.00036,14.95967]
[1779494481963,20.08,75420.75,0.0,0.26615,0.00036,14.95967]
[1779494482041,20.08,75420.75,0.0,0.26615,0.00036,14.95967]
[1779494482073,20.08,75420.75,0.0,0.26615,0.00036,14.95967]
[1779494482263,20.08,75420.75,0.0,0.26615,0.00036,14.95967]
[1779494482365,20.08,75423.05,0.0,0.26697,0.00036,14.98358]
[1779494484359,20.07,75429.72,0.0,0.2693,0.00036,15.05045]
[1779494485191,20.07,75429.72,0.0,0.2693,0.00036,15.05045]
[1779494485241,20.07,75429.72,0.0,0.2693,0.00036,15.05045]
[1779494485307,20.07,75429.72,0.0,0.2693,0.00036,15.05045]
[1779494485402,20.07,75427.8,0.0,0.26861,0.00036,15.03062]
[1779494485834,20.07,75427.8,0.0,0.26861,0.00036,15.03062]
[1779494487130,20.07,75427.8,0.0,0.2686,0.00036,15.03033]
[1779494487141,20.07,75427.8,0.0,0.2686,0.00036,15.03033]
[1779494487378,20.07,75423.21,0.0,0.26693,0.00036,14.98251]
[1779494489242,20.07,75426.01,0.0,0.26793,0.00036,15.0111]
[1779494489349,20.07,75426.01,0.0,0.26793,0.00036,15.0111]
[1779494489371,20.07,75426.01,0.0,0.26793,0.00036,15.0111]
[1779494489440,20.07,75426.18,0.0,0.26798,0.00036,15.01262]
[1779494490406,20.07,75426.18,0.0,0.26798,0.00036,15.01262]
[1779494490425,20.07,75426.18,0.0,0.26798,0.00036,15.01262]
[1779494490528,20.07,75426.18,0.0,0.26798,0.00036,15.01262]
[1779494490611,20.07,75425.42,0.0,0.2677,0.00036,15.00461]
[1779494491647,20.07,75425.42,0.0,0.2677,0.00036,15.00461]
[1779494493714,20.07,75423.58,0.0,0.26697,0.00036,14.97974]
[1779494493854,20.07,75423.58,0.0,0.26697,0.00036,14.97974]
[1779494493865,20.07,75423.58,0.0,0.26697,0.00036,14.97974]
[1779494494621,20.07,75432.05,0.0,0.27002,0.00036,15.0672]
[1779494498525,20.04,75438.13,0.0,0.27199,0.00036,15.12301]
[1779494500939,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494500969,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501059,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501239,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501287,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501418,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501449,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501691,20.03,75439.64,0.0,0.27237,0.00036,15.13393]
[1779494501551,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494501722,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494501911,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494501945,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502121,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502156,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502164,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502346,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502389,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502575,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502594,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502613,20.02,75451.79,0.0,0.27673,0.00037,15.25533]
[1779494502711,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494502869,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494502879,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494502941,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503018,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503053,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503239,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503279,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503480,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503514,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503693,20.02,75463.14,0.0,0.28089,0.00037,15.36889]
[1779494503556,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494503723,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494503917,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494503955,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504129,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504161,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504252,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504328,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504357,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504372,20.02,75463.41,0.0,0.28097,0.00037,15.37108]
[1779494504498,20.01,75463.41,0.0,0.28095,0.00037,15.37057]
[1779494505387,20.01,75463.41,0.0,0.28095,0.00037,15.37057]
[1779494505507,20.01,75457.16,0.0,0.27863,0.00037,15.30751]
[1779494506954,20.01,75456.48,0.0,0.27836,0.00037,15.30021]
[1779494507520,20.01,75457.1,0.0,0.27857,0.00037,15.30598]
[1779494510404,20.0,75456.69,0.0,0.27839,0.00037,15.30094]
[1779494510428,20.0,75456.69,0.0,0.27839,0.00037,15.30094]
[1779494510577,20.0,75456.69,0.0,0.27839,0.00037,15.30094]
[1779494510616,20.0,75454.99,0.0,0.27774,0.00037,15.28337]
[1779494516583,19.99,75456.62,0.0,0.27825,0.00037,15.29717]
[1779494520651,19.99,75448.64,0.0,0.27525,0.00037,15.2146]
[1779494524082,19.98,75451.63,0.0,0.2763,0.00037,15.24388]
[1779494524093,19.98,75451.63,0.0,0.2763,0.00037,15.24388]
[1779494524639,19.98,75451.63,0.0,0.27629,0.00037,15.24349]
[1779494529674,19.97,75452.89,0.0,0.27668,0.00037,15.25426]
[1779494534708,19.97,75450.36,0.0,0.27568,0.00037,15.22655]
[1779494539744,19.96,75449.75,0.0,0.27539,0.00037,15.21861]
[1779494541760,19.96,75444.22,0.0,0.27333,0.00037,15.16137]
[1779494542293,19.96,75444.22,0.0,0.27333,0.00037,15.16137]
[1779494542646,19.96,75444.22,0.0,0.27333,0.00037,15.16137]
[1779494542719,19.96,75441.94,0.0,0.27249,0.00037,15.1376]
[1779494543360,19.96,75441.94,0.0,0.27249,0.00037,15.1376]
[1779494543576,19.96,75441.94,0.0,0.27249,0.00037,15.1376]
[1779494543663,19.96,75441.94,0.0,0.27249,0.00037,15.1376]
[1779494543762,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494543859,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494543945,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494543983,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494544344,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494544511,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494544717,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494544720,19.96,75461.59,0.0,0.2797,0.00037,15.33713]
[1779494544641,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494544956,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494545065,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494545171,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494545293,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494545694,19.96,75486.77,0.0,0.28908,0.00038,15.58596]
[1779494545377,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494545947,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546007,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546020,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546064,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546087,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546722,19.96,75484.0,0.0,0.28804,0.00037,15.55896]
[1779494546109,19.95,75481.55,0.0,0.28712,0.00037,15.53476]
[1779494546903,19.95,75480.76,0.0,0.28681,0.00037,15.52674]
[1779494552839,19.95,75478.41,0.0,0.2858,0.00037,15.49624]
[1779494554090,19.95,75478.41,0.0,0.2858,0.00037,15.49624]
[1779494554762,19.94,75481.05,0.0,0.28676,0.00037,15.52151]
[1779494558024,19.94,75481.19,0.0,0.28677,0.00037,15.52186]
[1779494558041,19.94,75481.19,0.0,0.28677,0.00037,15.52186]
[1779494558106,19.94,75481.19,0.0,0.28677,0.00037,15.52186]
[1779494558208,19.94,75475.88,0.0,0.28479,0.00037,15.46956]
[1779494563917,19.93,75476.3,0.0,0.28488,0.00037,15.4721]
[1779494569027,19.93,75479.26,0.0,0.28594,0.00037,15.50006]
[1779494575001,19.92,75473.53,0.0,0.28374,0.00037,15.44192]
[1779494578705,19.92,75474.67,0.0,0.28415,0.00037,15.45273]
[1779494578735,19.92,75474.67,0.0,0.28415,0.00037,15.45273]
[1779494578802,19.92,75474.44,0.0,0.28405,0.00037,15.45001]
[1779494578938,19.92,75474.44,0.0,0.28405,0.00037,15.45001]
[1779494579065,19.92,75474.44,0.0,0.28405,0.00037,15.45001]
[1779494579128,19.92,75474.44,0.0,0.28405,0.00037,15.45001]
[1779494579438,19.92,75487.49,0.0,0.28894,0.00038,15.57838]
[1779494580541,19.92,75495.6,0.0,0.29198,0.00038,15.65651]
[1779494582622,19.92,75495.6,0.0,0.29198,0.00038,15.65651]
[1779494582992,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583091,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583138,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583153,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583203,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583245,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583370,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583453,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583516,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583662,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583694,19.9,75499.93,0.0,0.29346,0.00038,15.69431]
[1779494583792,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494583896,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494583930,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584108,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584145,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584154,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584326,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584358,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584538,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584558,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584575,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584579,19.89,75511.12,0.0,0.29764,0.00038,15.79904]
[1779494584626,19.88,75518.46,0.0,0.30038,0.00038,15.86645]
[1779494585247,19.88,75518.46,0.0,0.30038,0.00038,15.86645]
[1779494585275,19.88,75518.46,0.0,0.30038,0.00038,15.86645]
[1779494585299,19.88,75518.46,0.0,0.30038,0.00038,15.86645]
[1779494585348,19.88,75518.42,0.0,0.30036,0.00038,15.86607]
[1779494585930,19.88,75518.42,0.0,0.30036,0.00038,15.86607]
[1779494586309,19.87,75517.28,0.0,0.29983,0.00038,15.8531]
[1779494587113,19.87,75517.28,0.0,0.29983,0.00038,15.8531]
[1779494587815,19.85,75520.26,0.0,0.30079,0.00038,15.87664]
[1779494588745,19.84,75525.73,0.0,0.3028,0.00039,15.92534]
[1779494590814,19.82,75520.02,0.0,0.30037,0.00038,15.86654]
[1779494591982,19.81,75519.58,0.0,0.3001,0.00038,15.86012]
[1779494592037,19.81,75519.58,0.0,0.3001,0.00038,15.86012]
[1779494594142,19.79,75507.73,0.0,0.29534,0.00038,15.74222]
[1779494599217,19.74,75509.26,0.0,0.29544,0.00038,15.74501]
[1779494599584,19.73,75517.53,0.0,0.29861,0.00039,15.82392]
[1779494605612,19.73,75516.78,0.0,0.2983,0.00039,15.8162]
[1779494607039,19.73,75515.87,0.0,0.29794,0.00039,15.80728]
[1779494607104,19.73,75515.87,0.0,0.29794,0.00039,15.80728]
[1779494608328,19.73,75522.79,0.0,0.3006,0.00039,15.87264]
[1779494609505,19.73,75522.79,0.0,0.3006,0.00039,15.87264]
[1779494614029,19.7,75529.28,0.0,0.30277,0.00039,15.9213]
[1779494614092,19.7,75529.28,0.0,0.30277,0.00039,15.9213]
[1779494614192,19.7,75529.28,0.0,0.30277,0.00039,15.9213]
[1779494614234,19.7,75529.28,0.0,0.30277,0.00039,15.9213]
[1779494614310,19.69,75530.12,0.0,0.30302,0.00039,15.92722]
[1779494619319,19.67,75533.73,0.0,0.30423,0.00039,15.95637]
[1779494622342,19.66,75541.48,0.0,0.30717,0.00039,16.02621]
[1779494623360,19.66,75541.48,0.0,0.30717,0.00039,16.02621]
[1779494623392,19.66,75541.48,0.0,0.30717,0.00039,16.02621]
[1779494623594,19.66,75541.48,0.0,0.30717,0.00039,16.02621]
[1779494626733,19.63,75548.08,0.0,0.30946,0.00039,16.08003]
[1779494627636,19.63,75548.08,0.0,0.30946,0.00039,16.08003]
[1779494627651,19.63,75548.08,0.0,0.30946,0.00039,16.08003]
[1779494627738,19.62,75548.08,0.0,0.3094,0.00039,16.07861]
[1779494629453,19.61,75539.97,0.0,0.30615,0.00039,16.00247]
[1779494631058,19.61,75539.97,0.0,0.30615,0.00039,16.00247]
[1779494631753,19.61,75540.54,0.0,0.30636,0.00039,16.00746]
[1779494635754,19.61,75532.88,0.0,0.30336,0.00039,15.93596]
[1779494640769,19.61,75529.91,0.0,0.30221,0.00039,15.90813]
[1779494641605,19.61,75528.42,0.0,0.30163,0.00039,15.89409]
[1779494641671,19.61,75528.42,0.0,0.30163,0.00039,15.89409]
[1779494641778,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494641949,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642323,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642455,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642501,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642548,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642574,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642756,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642779,19.61,75522.29,0.0,0.29924,0.00039,15.83594]
[1779494642853,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494642991,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643016,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643229,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643245,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643462,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643482,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643707,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643746,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643757,19.61,75507.85,0.0,0.29366,0.00039,15.69688]
[1779494643853,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644237,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644240,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644269,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644290,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644301,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644368,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644635,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644650,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644680,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644712,19.61,75502.47,0.0,0.2916,0.00038,15.64451]
[1779494644765,19.61,75500.57,0.0,0.29088,0.00038,15.62604]
[1779494648503,19.62,75500.81,0.0,0.291,0.00038,15.62901]
[1779494648795,19.62,75501.23,0.0,0.29117,0.00038,15.63334]
[1779494650791,19.62,75510.18,0.0,0.29463,0.00039,15.72119]
[1779494652589,19.62,75514.54,0.0,0.29632,0.00039,15.76357]
[1779494657594,19.62,75513.64,0.0,0.29601,0.00039,15.75572]
[1779494658376,19.62,75510.86,0.0,0.29494,0.00039,15.72893]
[1779494659913,19.63,75505.07,0.0,0.29272,0.00038,15.67289]
[1779494661198,19.63,75504.07,0.0,0.29234,0.00038,15.66316]
[1779494661204,19.63,75504.07,0.0,0.29234,0.00038,15.66316]
[1779494661888,19.63,75503.68,0.0,0.29219,0.00038,15.65939]
[1779494666890,19.63,75504.27,0.0,0.29242,0.00038,15.66535]
[1779494667520,19.63,75500.63,0.0,0.29103,0.00038,15.62968]
[1779494667570,19.63,75500.63,0.0,0.29103,0.00038,15.62968]
[1779494667607,19.63,75500.63,0.0,0.29103,0.00038,15.62968]
[1779494667852,19.63,75491.85,0.0,0.28767,0.00038,15.54293]
[1779494668899,19.63,75484.5,0.0,0.28488,0.00038,15.46979]
[1779494670475,19.63,75485.84,0.0,0.2854,0.00038,15.48345]
[1779494670805,19.63,75485.37,0.0,0.28522,0.00038,15.47874]
[1779494671131,19.63,75485.37,0.0,0.28522,0.00038,15.47874]
[1779494671810,19.63,75486.38,0.0,0.28556,0.00038,15.4837]
[1779494676833,19.63,75486.53,0.0,0.28567,0.00038,15.48647]
[1779494681841,19.64,75487.15,0.0,0.28598,0.00038,15.49449]
[1779494686877,19.64,75488.78,0.0,0.28662,0.00038,15.51132]
[1779494687441,19.64,75490.6,0.0,0.28731,0.00038,15.52953]
[1779494687854,19.64,75490.6,0.0,0.28731,0.00038,15.52953]
[1779494687872,19.64,75503.5,0.0,0.29225,0.00038,15.65685]
[1779494689831,19.64,75492.46,0.0,0.28803,0.00038,15.54819]
[1779494691918,19.64,75492.46,0.0,0.28803,0.00038,15.5482]
[1779494691928,19.64,75492.46,0.0,0.28803,0.00038,15.5482]
[1779494691936,19.65,75489.79,0.0,0.28702,0.00038,15.52183]
[1779494697876,19.64,75488.91,0.0,0.28664,0.00038,15.51192]
[1779494701820,19.64,75489.47,0.0,0.28682,0.00038,15.51661]
[1779494701943,19.64,75489.47,0.0,0.28682,0.00038,15.51661]
[1779494701919,19.64,75488.82,0.0,0.28656,0.00038,15.50989]
[1779494701992,19.64,75488.82,0.0,0.28656,0.00038,15.50989]
[1779494703705,19.63,75488.89,0.0,0.28648,0.00038,15.50772]
[1779494703725,19.63,75488.89,0.0,0.28648,0.00038,15.50772]
[1779494703945,19.63,75494.31,0.0,0.28854,0.00038,15.56162]
[1779494706482,19.59,75495.07,0.0,0.28846,0.00038,15.5597]
[1779494706951,19.58,75496.45,0.0,0.28888,0.00038,15.57059]
[1779494709225,19.57,75496.68,0.0,0.28886,0.00038,15.57003]
[1779494709259,19.57,75496.68,0.0,0.28886,0.00038,15.57003]
[1779494715011,19.48,75495.76,0.0,0.28767,0.00038,15.53958]
[1779494718344,19.46,75497.33,0.0,0.28804,0.00038,15.54949]
[1779494724075,19.38,75493.65,0.0,0.28583,0.00038,15.49195]
[1779494726558,19.37,75496.42,0.0,0.28678,0.00039,15.51712]
[1779494728601,19.35,75501.52,0.0,0.28854,0.00039,15.56313]
[1779494734193,19.3,75496.92,0.0,0.28625,0.00039,15.49952]
[1779494734763,19.3,75496.92,0.0,0.28625,0.00039,15.49952]
[1779494736238,19.28,75508.11,0.0,0.29042,0.00039,15.60779]
[1779494739064,19.27,75507.2,0.0,0.28993,0.00039,15.5954]
[1779494739968,19.25,75521.59,0.0,0.29533,0.00039,15.7325]
[1779494742116,19.21,75517.04,0.0,0.29321,0.00039,15.67945]
[1779494742451,19.21,75516.22,0.0,0.29289,0.00039,15.67128]
[1779494747161,19.14,75511.86,0.0,0.29048,0.00039,15.61023]
[1779494753772,19.09,75509.94,0.0,0.28916,0.00039,15.5764]
[1779494760421,19.05,75508.49,0.0,0.28823,0.00039,15.55241]
[1779494765429,19.05,75508.22,0.0,0.28807,0.00039,15.54845]
[1779494769258,19.05,75507.6,0.0,0.2878,0.00039,15.54142]
[1779494769269,19.05,75507.6,0.0,0.2878,0.00039,15.54142]
[1779494769465,19.04,75506.99,0.0,0.28755,0.00039,15.53495]
[1779494770849,19.04,75498.01,0.0,0.28403,0.00039,15.44226]
[1779494771742,19.04,75498.01,0.0,0.28403,0.00039,15.44226]
[1779494771788,19.04,75495.02,0.0,0.28286,0.00039,15.41106]
[1779494774500,19.04,75509.52,0.0,0.28852,0.00039,15.56007]
[1779494779853,19.0,75511.99,0.0,0.28906,0.00039,15.57443]
[1779494780049,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780147,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780373,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780527,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780582,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780705,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780740,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780908,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494780939,19.0,75513.19,0.0,0.28953,0.0004,15.58643]
[1779494781009,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781114,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781145,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781385,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781405,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781411,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781597,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781630,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781644,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781650,19.0,75521.0,0.0,0.29261,0.0004,15.66536]
[1779494781942,19.0,75527.68,0.0,0.29526,0.0004,15.73222]
[1779494783025,19.0,75527.68,0.0,0.29526,0.0004,15.73222]
[1779494783131,19.0,75527.68,0.0,0.29525,0.0004,15.73203]
[1779494783152,19.0,75527.68,0.0,0.29525,0.0004,15.73203]
[1779494783165,19.0,75527.68,0.0,0.29525,0.0004,15.73203]
[1779494784024,19.0,75527.68,0.0,0.29525,0.0004,15.73203]
[1779494784054,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494784157,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494784970,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494784988,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494784996,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494785073,19.0,75520.74,0.0,0.29248,0.0004,15.6621]
[1779494785061,18.99,75515.81,0.0,0.29052,0.0004,15.61194]
[1779494787592,18.99,75507.34,0.0,0.28715,0.00039,15.52466]
[1779494788222,18.99,75507.34,0.0,0.28715,0.00039,15.52466]
[1779494788600,18.99,75507.72,0.0,0.28729,0.00039,15.52838]
[1779494789215,18.99,75507.72,0.0,0.28729,0.00039,15.52838]
[1779494789607,18.99,75508.83,0.0,0.28772,0.00039,15.5396]
[1779494791397,18.99,75508.22,0.0,0.28747,0.00039,15.53315]
[1779494791715,18.99,75508.22,0.0,0.28747,0.00039,15.53315]
[1779494791835,18.99,75497.58,0.0,0.28324,0.00039,15.4175]
[1779494792261,18.99,75497.58,0.0,0.28324,0.00039,15.4175]
[1779494792518,18.99,75497.58,0.0,0.28324,0.00039,15.4175]
[1779494792875,18.99,75497.58,0.0,0.28324,0.00039,15.4175]
[1779494792986,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793241,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793259,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793272,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793315,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793802,18.99,75485.43,0.0,0.27849,0.00039,15.28969]
[1779494793902,18.99,75476.38,0.0,0.27498,0.00039,15.19314]
[1779494794332,18.99,75476.38,0.0,0.27498,0.00039,15.19314]
[1779494794460,18.99,75476.38,0.0,0.27498,0.00039,15.19314]
[1779494794508,18.99,75476.38,0.0,0.27498,0.00039,15.19314]
[1779494794655,18.99,75475.73,0.0,0.27471,0.00039,15.1856]
[1779494799677,19.02,75481.12,0.0,0.27712,0.00039,15.25185]
[1779494802585,19.03,75483.55,0.0,0.27816,0.00039,15.28028]
[1779494802593,19.03,75483.55,0.0,0.27816,0.00039,15.28028]
[1779494802698,19.03,75484.59,0.0,0.2786,0.00039,15.29247]
[1779494804509,19.03,75484.3,0.0,0.27853,0.00039,15.2905]
[1779494804711,19.04,75484.42,0.0,0.27862,0.00039,15.29288]
[1779494808060,19.05,75479.03,0.0,0.27665,0.00039,15.23877]
[1779494813095,19.07,75473.84,0.0,0.27484,0.00038,15.18863]
[1779494813090,19.07,75468.15,0.0,0.27272,0.00038,15.12948]
[1779494813591,19.07,75468.15,0.0,0.27272,0.00038,15.12948]
[1779494813621,19.07,75468.15,0.0,0.27272,0.00038,15.12948]
[1779494814105,19.08,75464.86,0.0,0.27151,0.00038,15.09535]
[1779494817484,19.09,75462.29,0.0,0.2707,0.00038,15.07245]
[1779494817494,19.09,75462.29,0.0,0.2707,0.00038,15.07245]
[1779494817803,19.1,75461.68,0.0,0.27053,0.00038,15.06761]
[1779494823844,19.13,75461.59,0.0,0.27082,0.00038,15.07556]
[1779494829457,19.14,75459.34,0.0,0.27012,0.00038,15.05564]
[1779494831255,19.15,75455.65,0.0,0.26883,0.00038,15.01901]
[1779494831327,19.15,75455.65,0.0,0.26883,0.00038,15.01901]
[1779494831469,19.15,75455.65,0.0,0.26883,0.00038,15.01901]
[1779494831510,19.15,75455.65,0.0,0.26883,0.00038,15.01901]
[1779494831909,19.16,75449.6,0.0,0.26659,0.00038,14.95459]
[1779494833316,19.16,75449.6,0.0,0.2666,0.00038,14.95474]
[1779494833349,19.16,75449.6,0.0,0.2666,0.00038,14.95474]
[1779494836172,19.16,75446.38,0.0,0.26541,0.00038,14.92024]
[1779494836230,19.16,75446.38,0.0,0.26541,0.00038,14.92024]
[1779494836246,19.16,75446.38,0.0,0.26541,0.00038,14.92024]
[1779494836345,19.16,75446.38,0.0,0.26541,0.00038,14.92024]
[1779494836994,19.17,75434.43,0.0,0.26101,0.00037,14.79108]
[1779494837443,19.17,75434.43,0.0,0.26101,0.00037,14.79108]
[1779494842978,19.18,75439.79,0.0,0.26322,0.00037,14.85625]
[1779494848016,19.25,75435.14,0.0,0.26221,0.00037,14.82598]
[1779494853053,19.32,75436.84,0.0,0.26351,0.00037,14.86011]
[1779494854808,19.33,75437.46,0.0,0.26387,0.00037,14.87066]
[1779494854872,19.33,75437.46,0.0,0.26387,0.00037,14.87066]
[1779494854887,19.33,75437.46,0.0,0.26387,0.00037,14.87066]
[1779494854933,19.33,75437.46,0.0,0.26387,0.00037,14.87066]
[1779494855073,19.33,75438.01,0.0,0.26409,0.00037,14.87701]
[1779494857091,19.33,75448.09,0.0,0.26787,0.00037,14.98664]
[1779494862115,19.34,75446.86,0.0,0.26746,0.00037,14.97462]
[1779494865724,19.34,75446.15,0.0,0.26722,0.00037,14.96771]
[1779494867113,19.34,75446.24,0.0,0.26726,0.00037,14.96894]
[1779494867153,19.34,75446.24,0.0,0.26726,0.00037,14.96894]
[1779494867167,19.34,75440.46,0.0,0.26511,0.00037,14.9068]
[1779494868555,19.34,75434.42,0.0,0.26288,0.00037,14.84151]
[1779494871037,19.34,75434.42,0.0,0.26289,0.00037,14.84188]
[1779494871102,19.34,75434.42,0.0,0.26289,0.00037,14.84188]
[1779494873207,19.35,75446.17,0.0,0.26734,0.00037,14.97125]
[1779494875351,19.35,75447.06,0.0,0.26768,0.00037,14.98094]
[1779494875600,19.35,75447.8,0.0,0.26796,0.00037,14.989]
[1779494878447,19.35,75450.79,0.0,0.26909,0.00037,15.02126]
[1779494878516,19.35,75452.88,0.0,0.26987,0.00038,15.04365]
[1779494880468,19.35,75452.88,0.0,0.26988,0.00038,15.04369]
[1779494880571,19.35,75452.88,0.0,0.26988,0.00038,15.04369]
[1779494880583,19.35,75452.88,0.0,0.26988,0.00038,15.04369]
[1779494880642,19.35,75452.15,0.0,0.2696,0.00038,15.03593]
[1779494884013,19.35,75452.99,0.0,0.26992,0.00038,15.04497]
[1779494884044,19.35,75452.99,0.0,0.26992,0.00038,15.04497]
[1779494884073,19.35,75453.16,0.0,0.26999,0.00038,15.04681]
[1779494887305,19.35,75445.51,0.0,0.26712,0.00037,14.96486]
[1779494890384,19.35,75444.55,0.0,0.26677,0.00037,14.95468]
[1779494890515,19.35,75444.55,0.0,0.26677,0.00037,14.95468]
[1779494890544,19.35,75444.55,0.0,0.26677,0.00037,14.95468]
[1779494890592,19.35,75443.66,0.0,0.26644,0.00037,14.94517]
[1779494893824,19.35,75444.92,0.0,0.26692,0.00037,14.95892]
[1779494894070,19.35,75444.92,0.0,0.26692,0.00037,14.95892]
[1779494896641,19.35,75453.59,0.0,0.27017,0.00038,15.05195]
[1779494896909,19.35,75453.59,0.0,0.27017,0.00038,15.05195]
[1779494896914,19.35,75453.59,0.0,0.27017,0.00038,15.05195]
[1779494897111,19.35,75454.4,0.0,0.27047,0.00038,15.06065]
[1779494900034,19.35,75454.33,0.0,0.27044,0.00038,15.05985]
[1779494901015,19.35,75456.4,0.0,0.27122,0.00038,15.08184]
[1779494901164,19.35,75457.42,0.0,0.2716,0.00038,15.09263]
[1779494906174,19.35,75457.12,0.0,0.27149,0.00038,15.08934]
[1779494908140,19.35,75462.63,0.0,0.27356,0.00038,15.14753]
[1779494913151,19.35,75465.02,0.0,0.2744,0.00038,15.16707]
[1779494915503,19.35,75464.56,0.0,0.27422,0.00038,15.16201]
[1779494917629,19.35,75464.81,0.0,0.27431,0.00038,15.16457]
[1779494917637,19.35,75464.81,0.0,0.27431,0.00038,15.16457]
[1779494918210,19.35,75471.08,0.0,0.27668,0.00038,15.23018]
[1779494919788,19.35,75469.91,0.0,0.27624,0.00038,15.21785]
[1779494919824,19.35,75469.91,0.0,0.27624,0.00038,15.21785]
[1779494919944,19.35,75469.91,0.0,0.27624,0.00038,15.21785]
[1779494919981,19.35,75469.91,0.0,0.27624,0.00038,15.21785]
[1779494920114,19.35,75470.27,0.0,0.27637,0.00038,15.22155]
[1779494921535,19.35,75475.19,0.0,0.27824,0.00038,15.2728]
[1779494923834,19.35,75478.51,0.0,0.2795,0.00038,15.30715]
[1779494923882,19.35,75479.49,0.0,0.27986,0.00038,15.31696]
[1779494927021,19.35,75480.55,0.0,0.28026,0.00038,15.32773]
[1779494927109,19.35,75480.55,0.0,0.28026,0.00038,15.32773]
[1779494927147,19.35,75480.55,0.0,0.28026,0.00038,15.32773]
[1779494927150,19.35,75471.03,0.0,0.27662,0.00038,15.22835]
[1779494927939,19.35,75471.03,0.0,0.27662,0.00038,15.22835]
[1779494927980,19.35,75471.03,0.0,0.27662,0.00038,15.22835]
[1779494928745,19.34,75469.85,0.0,0.27616,0.00038,15.21584]
[1779494928773,19.34,75469.85,0.0,0.27616,0.00038,15.21584]
[1779494932933,19.34,75470.83,0.0,0.27652,0.00038,15.22562]
[1779494933034,19.34,75472.76,0.0,0.27724,0.00038,15.24564]
[1779494933611,19.34,75472.76,0.0,0.27724,0.00038,15.24564]
[1779494933710,19.34,75472.76,0.0,0.27724,0.00038,15.24564]
[1779494933729,19.34,75472.76,0.0,0.27724,0.00038,15.24564]
[1779494933932,19.34,75476.85,0.0,0.2788,0.00038,15.28807]
[1779494934556,19.34,75476.85,0.0,0.2788,0.00038,15.28807]
[1779494935214,19.34,75481.13,0.0,0.28043,0.00038,15.3322]
[1779494938064,19.34,75480.26,0.0,0.28007,0.00038,15.32274]
[1779494939042,19.34,75486.21,0.0,0.28234,0.00038,15.38363]
[1779494940098,19.34,75486.21,0.0,0.28234,0.00038,15.38363]
[1779494940117,19.34,75486.21,0.0,0.28234,0.00038,15.38363]
[1779494940200,19.34,75486.21,0.0,0.28234,0.00038,15.38363]
[1779494940236,19.34,75486.21,0.0,0.28234,0.00038,15.38363]
[1779494940197,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940449,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940471,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940655,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940675,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940874,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494940908,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494941081,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494941114,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494941219,19.34,75489.45,0.0,0.28357,0.00038,15.41656]
[1779494941214,19.34,75488.73,0.0,0.28328,0.00038,15.40889]
[1779494942059,19.33,75489.97,0.0,0.28375,0.00038,15.42128]
[1779494944118,19.33,75489.97,0.0,0.28375,0.00038,15.42128]
[1779494944215,19.33,75488.68,0.0,0.28323,0.00038,15.40737]
[1779494948660,19.33,75487.95,0.0,0.28289,0.00038,15.39831]
[1779494950282,19.32,75482.08,0.0,0.2806,0.00038,15.33708]
[1779494952988,19.32,75480.64,0.0,0.28002,0.00038,15.32149]
[1779494953090,19.32,75480.95,0.0,0.28013,0.00038,15.32437]
[1779494956424,19.29,75481.01,0.0,0.27989,0.00038,15.31812]
[1779494957076,19.27,75488.72,0.0,0.28261,0.00039,15.3913]
[1779494960112,19.26,75493.16,0.0,0.2842,0.00039,15.43368]
[1779494960263,19.26,75493.16,0.0,0.2842,0.00039,15.43368]
[1779494960213,19.23,75493.25,0.0,0.28394,0.00039,15.42682]
[1779494960411,19.23,75493.25,0.0,0.28394,0.00039,15.42682]
[1779494960445,19.23,75493.25,0.0,0.28394,0.00039,15.42682]
[1779494960494,19.23,75493.25,0.0,0.28394,0.00039,15.42682]
[1779494960818,19.23,75493.25,0.0,0.28394,0.00039,15.42682]
[1779494962545,19.2,75496.11,0.0,0.28474,0.00039,15.44829]
[1779494964408,19.18,75495.2,0.0,0.28423,0.00039,15.4348]
[1779494964846,19.17,75494.18,0.0,0.28368,0.00039,15.42022]
[1779494967209,19.14,75499.03,0.0,0.28527,0.00039,15.4625]
[1779494967233,19.13,75499.35,0.0,0.28525,0.00039,15.462]
[1779494973257,19.05,75498.75,0.0,0.28419,0.00039,15.43056]
[1779494976931,18.98,75505.14,0.0,0.28598,0.00039,15.47811]
[1779494981966,18.9,75507.03,0.0,0.28591,0.0004,15.4767]
[1779494984417,18.87,75506.66,0.0,0.28546,0.0004,15.46488]
[1779494985256,18.86,75506.38,0.0,0.2852,0.0004,15.45809]
[1779494986139,18.86,75506.38,0.0,0.2852,0.0004,15.45809]
[1779494986147,18.86,75506.38,0.0,0.2852,0.0004,15.45809]
[1779494986239,18.86,75506.38,0.0,0.2852,0.0004,15.45809]
[1779494986273,18.85,75511.11,0.0,0.28698,0.0004,15.50479]
[1779494986400,18.85,75511.11,0.0,0.28698,0.0004,15.50479]
[1779494987208,18.85,75511.11,0.0,0.28698,0.0004,15.50479]
[1779494987224,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987301,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987334,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987553,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987574,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987755,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987785,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494987984,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494988020,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494988197,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494988227,18.84,75510.28,0.0,0.28655,0.0004,15.49376]
[1779494988062,18.83,75511.34,0.0,0.28686,0.0004,15.50191]
[1779494988398,18.83,75511.34,0.0,0.28686,0.0004,15.50191]
[1779494989018,18.82,75511.34,0.0,0.28675,0.0004,15.49919]
[1779494991279,18.81,75513.67,0.0,0.28757,0.0004,15.52062]
[1779494991573,18.8,75514.44,0.0,0.28777,0.0004,15.52569]
[1779494992038,18.79,75513.28,0.0,0.28719,0.0004,15.51072]
[1779494997073,18.74,75510.11,0.0,0.28542,0.0004,15.46455]
[1779494999959,18.72,75509.52,0.0,0.28501,0.0004,15.45388]
[1779495001025,18.71,75509.42,0.0,0.28489,0.0004,15.45073]
[1779495001032,18.71,75509.42,0.0,0.28489,0.0004,15.45073]
[1779495001119,18.71,75504.79,0.0,0.28297,0.0004,15.39983]
[1779495001513,18.71,75504.79,0.0,0.28297,0.0004,15.39983]
[1779495006785,18.69,75502.65,0.0,0.28191,0.0004,15.37171]
[1779495009720,18.68,75502.94,0.0,0.28199,0.0004,15.37399]
[1779495014284,18.68,75504.61,0.0,0.28262,0.0004,15.39068]
[1779495014306,18.68,75504.61,0.0,0.28262,0.0004,15.39068]
[1779495014388,18.67,75503.49,0.0,0.28207,0.0004,15.37603]
[1779495015199,18.67,75498.74,0.0,0.28017,0.0004,15.32508]
[1779495016207,18.67,75485.46,0.0,0.27493,0.00039,15.18147]
[1779495016670,18.67,75485.46,0.0,0.27493,0.00039,15.18147]
[1779495016707,18.67,75485.46,0.0,0.27493,0.00039,15.18147]
[1779495016837,18.67,75485.46,0.0,0.27493,0.00039,15.18147]
[1779495017186,18.67,75483.33,0.0,0.27409,0.00039,15.15817]
[1779495022249,18.67,75484.1,0.0,0.27435,0.00039,15.16557]
[1779495022395,18.67,75484.1,0.0,0.27435,0.00039,15.16557]
[1779495023119,18.67,75484.1,0.0,0.27435,0.00039,15.16557]
[1779495023256,18.67,75484.66,0.0,0.27457,0.00039,15.17169]
[1779495023544,18.67,75484.66,0.0,0.27457,0.00039,15.17169]
[1779495025270,18.66,75477.43,0.0,0.27171,0.00039,15.09153]
[1779495025795,18.66,75477.43,0.0,0.27171,0.00039,15.09153]
[1779495025860,18.66,75477.43,0.0,0.27171,0.00039,15.09153]
[1779495026082,18.66,75477.43,0.0,0.27171,0.00039,15.09153]
[1779495026129,18.66,75477.43,0.0,0.27171,0.00039,15.09153]
[1779495026276,18.66,75475.21,0.0,0.27083,0.00039,15.06675]
[1779495027287,18.66,75466.75,0.0,0.26754,0.00039,14.97298]
[1779495029429,18.66,75461.92,0.0,0.2657,0.00039,14.91993]
[1779495030338,18.67,75464.62,0.0,0.26685,0.00039,14.95306]
[1779495030689,18.67,75464.62,0.0,0.26685,0.00039,14.95306]
[1779495030699,18.67,75464.62,0.0,0.26685,0.00039,14.95306]
[1779495030822,18.67,75464.62,0.0,0.26685,0.00039,14.95306]
[1779495031313,18.68,75464.62,0.0,0.26684,0.00039,14.94905]
[1779495033327,18.68,75475.56,0.0,0.27114,0.00039,15.07159]
[1779495034032,18.68,75475.56,0.0,0.27114,0.00039,15.07159]
[1779495034067,18.68,75475.56,0.0,0.27114,0.00039,15.07159]
[1779495034118,18.68,75475.56,0.0,0.27114,0.00039,15.07159]
[1779495034321,18.68,75475.56,0.0,0.27114,0.00039,15.07159]
[1779495034336,18.68,75476.0,0.0,0.27131,0.00039,15.07645]
[1779495036348,18.68,75468.06,0.0,0.26823,0.00039,14.98874]
[1779495041384,18.69,75467.47,0.0,0.2681,0.00039,14.98497]
[1779495046423,18.69,75464.0,0.0,0.26677,0.00039,14.94689]
[1779495051459,18.7,75463.47,0.0,0.26659,0.00039,14.9417]
[1779495056494,18.7,75462.66,0.0,0.26631,0.00039,14.93339]
[1779495061531,18.7,75462.53,0.0,0.26628,0.00039,14.93262]
[1779495066567,18.7,75457.15,0.0,0.26424,0.00038,14.8733]
[1779495067460,18.7,75457.15,0.0,0.26424,0.00038,14.8733]
[1779495067607,18.7,75457.15,0.0,0.26424,0.00038,14.8733]
[1779495067640,18.7,75457.15,0.0,0.26424,0.00038,14.8733]
[1779495067688,18.7,75457.15,0.0,0.26424,0.00038,14.8733]
[1779495067792,18.7,75454.56,0.0,0.26324,0.00038,14.8442]
[1779495068615,18.7,75446.39,0.0,0.26012,0.00038,14.75205]
[1779495071271,18.7,75446.39,0.0,0.26012,0.00038,14.75205]
[1779495071295,18.7,75446.39,0.0,0.26012,0.00038,14.75205]
[1779495071367,18.7,75442.65,0.0,0.25871,0.00038,14.70995]
[1779495074293,18.71,75450.45,0.0,0.26171,0.00038,14.79909]
[1779495074985,18.71,75450.45,0.0,0.26171,0.00038,14.79909]
[1779495075009,18.71,75452.4,0.0,0.26246,0.00038,14.82109]
[1779495077643,18.71,75458.17,0.0,0.26468,0.00038,14.88632]
[1779495082225,18.71,75458.13,0.0,0.26468,0.00038,14.88607]
[1779495082297,18.71,75458.54,0.0,0.26484,0.00038,14.89094]
[1779495082450,18.71,75458.54,0.0,0.26484,0.00038,14.89094]
[1779495084655,18.71,75461.34,0.0,0.26593,0.00039,14.92246]
[1779495085301,18.71,75465.57,0.0,0.26757,0.00039,14.96989]
[1779495090315,18.71,75468.79,0.0,0.26884,0.00039,15.00599]
[1779495092794,18.71,75468.64,0.0,0.26873,0.00039,14.99912]
[1779495093255,18.71,75468.64,0.0,0.26873,0.00039,14.99912]
[1779495093276,18.71,75468.64,0.0,0.26873,0.00039,14.99912]
[1779495093377,18.71,75468.63,0.0,0.26873,0.00039,14.99908]
[1779495095329,18.71,75476.05,0.0,0.27162,0.00039,15.08095]
[1779495098377,18.71,75482.74,0.0,0.27423,0.00039,15.15392]
[1779495099084,18.71,75477.09,0.0,0.27201,0.00039,15.0921]
[1779495101044,18.71,75477.09,0.0,0.27201,0.00039,15.0921]
[1779495101076,18.71,75477.09,0.0,0.27201,0.00039,15.0921]
[1779495102328,18.71,75474.92,0.0,0.27117,0.00039,15.06822]
[1779495102353,18.71,75474.92,0.0,0.27117,0.00039,15.06822]
[1779495108058,18.71,75474.5,0.0,0.27099,0.00039,15.06331]
[1779495108118,18.71,75474.5,0.0,0.27099,0.00039,15.06331]
[1779495108123,18.71,75474.5,0.0,0.27099,0.00039,15.06331]
[1779495108157,18.71,75473.47,0.0,0.27059,0.00039,15.05182]
[1779495109860,18.71,75473.47,0.0,0.27059,0.00039,15.05182]
[1779495109887,18.71,75473.47,0.0,0.27059,0.00039,15.05182]
[1779495110012,18.71,75473.47,0.0,0.27059,0.00039,15.05182]
[1779495110186,18.71,75473.47,0.0,0.27059,0.00039,15.05182]
[1779495110286,18.71,75472.82,0.0,0.27033,0.00039,15.04451]
[1779495113188,18.71,75472.58,0.0,0.27023,0.00039,15.04168]
[1779495113341,18.71,75471.06,0.0,0.26962,0.00039,15.02457]
[1779495118343,18.71,75471.96,0.0,0.26995,0.00039,15.03387]
[1779495119406,18.71,75472.12,0.0,0.27001,0.00039,15.03545]
[1779495119420,18.71,75472.12,0.0,0.27001,0.00039,15.03545]
[1779495119415,18.71,75472.12,0.0,0.27,0.00039,15.03527]
[1779495119509,18.71,75472.12,0.0,0.27,0.00039,15.03527]
[1779495119533,18.71,75472.12,0.0,0.27,0.00039,15.03527]
[1779495119710,18.71,75472.12,0.0,0.27,0.00039,15.03527]
[1779495119951,18.71,75472.12,0.0,0.27,0.00039,15.03527]
[1779495122238,18.7,75477.6,0.0,0.27213,0.00039,15.09529]
[1779495128011,18.7,75475.0,0.0,0.2711,0.00039,15.06636]
[1779495133410,18.7,75473.2,0.0,0.27039,0.00039,15.04622]
[1779495139191,18.7,75473.18,0.0,0.27037,0.00039,15.04582]
[1779495139223,18.7,75473.18,0.0,0.27037,0.00039,15.04582]
[1779495139259,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139506,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139526,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139742,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139775,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139947,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495139983,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495140143,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495140161,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495140360,18.7,75474.77,0.0,0.27099,0.00039,15.0633]
[1779495140206,18.7,75478.07,0.0,0.27228,0.00039,15.0995]
[1779495141839,18.7,75478.07,0.0,0.27227,0.00039,15.09945]
[1779495142109,18.7,75478.74,0.0,0.27253,0.00039,15.10671]
[1779495146200,18.7,75477.11,0.0,0.27189,0.00039,15.0886]
[1779495146249,18.7,75477.11,0.0,0.27189,0.00039,15.0886]
[1779495146332,18.7,75477.11,0.0,0.27189,0.00039,15.0886]
[1779495146434,18.7,75475.08,0.0,0.27109,0.00039,15.06623]
[1779495146607,18.7,75475.08,0.0,0.27109,0.00039,15.06623]
[1779495148157,18.7,75462.37,0.0,0.26615,0.00039,14.92511]
[1779495148648,18.7,75462.37,0.0,0.26615,0.00039,14.92511]
[1779495149467,18.7,75456.85,0.0,0.26402,0.00038,14.86325]
[1779495150065,18.7,75456.85,0.0,0.26402,0.00038,14.86325]
[1779495150086,18.7,75456.85,0.0,0.26402,0.00038,14.86325]
[1779495150185,18.7,75456.85,0.0,0.26402,0.00038,14.86325]
[1779495150198,18.7,75456.85,0.0,0.26402,0.00038,14.86325]
[1779495150423,18.7,75455.49,0.0,0.2635,0.00038,14.84798]
[1779495152400,18.7,75450.17,0.0,0.26141,0.00038,14.78252]
[1779495157448,18.7,75451.31,0.0,0.26186,0.00038,14.79574]
[1779495162462,18.7,75450.61,0.0,0.2616,0.00038,14.78828]
[1779495167493,18.7,75446.18,0.0,0.25992,0.00038,14.73854]
[1779495168450,18.7,75438.04,0.0,0.25683,0.00038,14.64579]
[1779495173504,18.71,75435.77,0.0,0.25601,0.00038,14.62084]
[1779495178527,18.71,75436.03,0.0,0.25612,0.00038,14.62421]
[1779495183126,18.71,75436.01,0.0,0.25612,0.00038,14.62433]
[1779495183194,18.71,75436.01,0.0,0.25612,0.00038,14.62433]
[1779495183522,18.71,75436.01,0.0,0.25612,0.00038,14.62433]
[1779495183437,18.71,75435.75,0.0,0.25603,0.00038,14.62145]
[1779495184432,18.71,75427.29,0.0,0.25284,0.00038,14.52411]
[1779495185439,18.71,75420.01,0.0,0.25012,0.00037,14.43985]
[1779495186689,18.71,75415.15,0.0,0.24831,0.00037,14.38345]
[1779495186710,18.71,75415.15,0.0,0.24831,0.00037,14.38345]
[1779495189670,18.71,75413.95,0.0,0.2479,0.00037,14.37055]
[1779495190629,18.71,75412.29,0.0,0.2473,0.00037,14.35149]
[1779495191518,18.72,75411.16,0.0,0.24689,0.00037,14.33864]
[1779495196523,18.72,75410.1,0.0,0.24654,0.00037,14.3277]
[1779495200549,18.73,75400.47,0.0,0.24306,0.00037,14.21643]
[1779495201553,18.73,75393.59,0.0,0.24054,0.00037,14.1352]
[1779495206165,18.73,75390.83,0.0,0.2396,0.00037,14.10424]
[1779495206194,18.73,75390.83,0.0,0.2396,0.00037,14.10424]
[1779495207088,18.73,75389.63,0.0,0.23917,0.00036,14.09049]
[1779495207303,18.73,75389.63,0.0,0.23917,0.00036,14.09049]
[1779495207560,18.73,75387.11,0.0,0.23827,0.00036,14.06098]
[1779495208476,18.74,75371.36,0.0,0.2326,0.00036,13.87222]
[1779495208572,18.74,75371.36,0.0,0.2326,0.00036,13.87222]
[1779495209598,18.74,75368.72,0.0,0.23168,0.00036,13.84109]
[1779495209644,18.74,75366.77,0.0,0.23098,0.00036,13.81745]
[1779495213512,18.74,75364.69,0.0,0.23023,0.00036,13.78836]
[1779495213972,18.75,75358.38,0.0,0.22804,0.00036,13.71341]
[1779495216622,18.75,75359.39,0.0,0.22844,0.00036,13.72741]
[1779495217527,18.75,75364.68,0.0,0.23037,0.00036,13.79308]
[1779495219562,18.76,75364.68,0.0,0.23039,0.00036,13.79395]
[1779495219573,18.76,75364.31,0.0,0.23029,0.00036,13.79032]
[1779495224668,18.77,75367.99,0.0,0.23169,0.00036,13.83795]
[1779495229835,18.78,75364.98,0.0,0.23079,0.00036,13.80709]
[1779495235800,18.79,75366.69,0.0,0.23157,0.00036,13.83341]
[1779495237809,18.8,75372.92,0.0,0.23385,0.00036,13.91027]
[1779495243082,18.81,75371.93,0.0,0.23359,0.00036,13.90157]
[1779495248888,18.82,75364.59,0.0,0.23115,0.00036,13.81922]
[1779495251982,18.83,75363.29,0.0,0.2308,0.00036,13.80713]
[1779495252266,18.83,75363.29,0.0,0.2308,0.00036,13.80713]
[1779495252357,18.83,75363.29,0.0,0.2308,0.00036,13.80713]
[1779495252416,18.83,75363.29,0.0,0.2308,0.00036,13.80713]
[1779495252440,18.83,75363.29,0.0,0.2308,0.00036,13.80713]
[1779495252514,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495252689,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495252732,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495252864,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495252896,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253069,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253096,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253271,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253307,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253479,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253505,18.83,75355.24,0.0,0.22794,0.00035,13.70963]
[1779495253577,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253690,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253714,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253826,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253859,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253878,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253889,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495253918,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495254088,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495254123,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495254286,18.83,75341.1,0.0,0.22299,0.00035,13.53789]
[1779495254387,18.84,75347.86,0.0,0.22539,0.00035,13.62167]
[1779495255160,18.84,75347.86,0.0,0.22539,0.00035,13.62167]
[1779495255214,18.84,75347.86,0.0,0.22539,0.00035,13.62167]
[1779495255418,18.84,75343.39,0.0,0.22385,0.00035,13.56779]
[1779495256642,18.84,75343.39,0.0,0.22385,0.00035,13.56779]
[1779495258868,18.84,75348.66,0.0,0.22577,0.00035,13.63457]
[1779495259052,18.84,75347.96,0.0,0.22552,0.00035,13.62604]
[1779495264201,18.85,75344.98,0.0,0.22456,0.00035,13.59255]
[1779495269181,18.86,75340.25,0.0,0.22302,0.00035,13.53855]
[1779495269222,18.86,75340.25,0.0,0.22302,0.00035,13.53855]
[1779495269324,18.86,75340.25,0.0,0.22302,0.00035,13.53855]
[1779495269382,18.86,75338.59,0.0,0.22249,0.00035,13.51987]
[1779495272140,18.86,75338.69,0.0,0.22249,0.00035,13.5163]
[1779495272449,18.89,75341.47,0.0,0.22372,0.00035,13.55957]
[1779495277737,18.89,75338.79,0.0,0.22288,0.00035,13.52992]
[1779495281162,18.92,75339.43,0.0,0.2234,0.00035,13.54819]
[1779495281207,18.92,75339.43,0.0,0.2234,0.00035,13.54819]
[1779495281232,18.92,75339.43,0.0,0.2234,0.00035,13.54819]
[1779495281340,18.92,75339.43,0.0,0.2234,0.00035,13.54819]
[1779495281626,18.92,75339.43,0.0,0.2234,0.00035,13.54819]
[1779495281603,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495281728,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495281760,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495281819,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495281916,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495281956,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282142,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282166,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282349,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282371,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282562,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282608,18.94,75350.49,0.0,0.22753,0.00035,13.69114]
[1779495282659,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495282765,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495282805,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495282978,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283018,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283045,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283067,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283104,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283176,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283213,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283389,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283412,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283588,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283619,18.94,75365.0,0.0,0.23265,0.00036,13.86563]
[1779495283601,18.94,75367.58,0.0,0.2336,0.00036,13.8973]
[1779495283807,18.94,75367.58,0.0,0.2336,0.00036,13.8973]
[1779495283832,18.94,75367.58,0.0,0.2336,0.00036,13.8973]
[1779495284511,18.94,75367.58,0.0,0.2336,0.00036,13.8973]
[1779495284643,18.94,75368.77,0.0,0.23404,0.00036,13.91213]
[1779495290203,18.95,75368.72,0.0,0.23411,0.00036,13.91438]
[1779495292032,18.95,75367.82,0.0,0.23381,0.00036,13.90421]
[1779495292071,18.95,75367.82,0.0,0.23381,0.00036,13.90421]
[1779495297251,18.96,75367.21,0.0,0.23372,0.00036,13.90112]
[1779495299870,18.97,75367.41,0.0,0.23382,0.00036,13.90468]
[1779495300025,18.97,75367.41,0.0,0.23382,0.00036,13.90468]
[1779495300057,18.97,75367.41,0.0,0.23382,0.00036,13.90468]
[1779495300261,18.97,75367.41,0.0,0.23382,0.00036,13.90468]
[1779495300309,18.97,75373.04,0.0,0.23583,0.00036,13.97165]
[1779495302124,18.97,75373.04,0.0,0.23587,0.00036,13.97277]
[1779495302668,18.97,75378.74,0.0,0.23793,0.00036,14.04075]
[1779495303829,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495303834,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495303883,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495303889,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495303957,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304055,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304061,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304091,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304183,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304213,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304333,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304420,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304461,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304623,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304664,18.97,75378.9,0.0,0.238,0.00036,14.04306]
[1779495304624,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495304822,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495304848,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305034,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305063,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305234,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305268,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305436,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305473,18.97,75384.53,0.0,0.24003,0.00036,14.10965]
[1779495305682,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495305755,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495305777,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495305893,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495305928,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306111,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306134,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306305,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306324,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306340,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306439,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306455,18.97,75385.57,0.0,0.24042,0.00036,14.12229]
[1779495306673,18.97,75376.01,0.0,0.237,0.00036,14.01021]
[1779495306903,18.97,75376.01,0.0,0.237,0.00036,14.01021]
[1779495306937,18.97,75376.01,0.0,0.237,0.00036,14.01021]
[1779495307321,18.97,75376.01,0.0,0.237,0.00036,14.01021]
[1779495308328,18.98,75370.2,0.0,0.23493,0.00036,13.94173]
[1779495313363,18.98,75366.31,0.0,0.23363,0.00036,13.89804]
[1779495316384,18.99,75360.41,0.0,0.23158,0.00035,13.82928]
[1779495321419,18.99,75357.57,0.0,0.23067,0.00035,13.79833]
[1779495322870,19.0,75358.49,0.0,0.23102,0.00035,13.80998]
[1779495324439,19.0,75350.76,0.0,0.22833,0.00035,13.71826]
[1779495324964,19.0,75350.76,0.0,0.22833,0.00035,13.71826]
[1779495325000,19.0,75350.76,0.0,0.22833,0.00035,13.71826]
[1779495325105,19.0,75350.76,0.0,0.22833,0.00035,13.71826]
[1779495325448,19.0,75346.46,0.0,0.22684,0.00035,13.66697]
[1779495326693,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327340,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327373,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327452,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327485,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327653,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327691,19.0,75337.16,0.0,0.22361,0.00035,13.55502]
[1779495327549,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495327843,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495327984,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328050,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328104,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328250,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328313,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328462,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328524,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328557,19.0,75323.69,0.0,0.21901,0.00034,13.39228]
[1779495328659,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329173,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329201,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329282,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329319,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329350,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329505,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329525,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329709,19.0,75323.09,0.0,0.2188,0.00034,13.38494]
[1779495329579,19.01,75333.39,0.0,0.22237,0.00035,13.51147]
[1779495331590,19.01,75333.39,0.0,0.2224,0.00035,13.51238]
[1779495331619,19.01,75333.39,0.0,0.2224,0.00035,13.51238]
[1779495331697,19.01,75338.79,0.0,0.22423,0.00035,13.57303]
[1779495334614,19.02,75345.52,0.0,0.22664,0.00035,13.65654]
[1779495340552,19.03,75349.09,0.0,0.22801,0.00035,13.70359]
[1779495344579,19.03,75356.11,0.0,0.23056,0.00035,13.79066]
[1779495349617,19.04,75352.01,0.0,0.22922,0.00035,13.7449]
[1779495354650,19.05,75353.81,0.0,0.22995,0.00035,13.76986]
[1779495356473,19.05,75356.35,0.0,0.23084,0.00035,13.80022]
[1779495357534,19.05,75356.46,0.0,0.23092,0.00035,13.80278]
[1779495360182,19.06,75361.36,0.0,0.2327,0.00035,13.86293]
[1779495360692,19.06,75362.7,0.0,0.23319,0.00035,13.87938]
[1779495361337,19.06,75362.7,0.0,0.23319,0.00035,13.87938]
[1779495361799,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495361857,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362050,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362134,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362369,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362408,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362575,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362617,19.06,75365.05,0.0,0.23406,0.00035,13.90832]
[1779495362709,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495362782,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495362802,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363010,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363035,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363214,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363244,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363442,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363476,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363638,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363657,19.06,75375.56,0.0,0.23782,0.00036,14.03315]
[1779495363735,19.06,75380.21,0.0,0.23949,0.00036,14.08774]
[1779495363879,19.06,75380.21,0.0,0.23949,0.00036,14.08774]
[1779495363966,19.06,75380.21,0.0,0.23949,0.00036,14.08774]
[1779495364726,19.07,75380.21,0.0,0.23953,0.00036,14.08902]
[1779495365563,19.07,75380.21,0.0,0.23953,0.00036,14.08902]
[1779495365732,19.07,75386.52,0.0,0.24182,0.00036,14.16334]
[1779495368754,19.07,75393.75,0.0,0.24447,0.00036,14.24847]
[1779495369760,19.07,75402.34,0.0,0.24761,0.00037,14.34807]
[1779495371408,19.07,75407.52,0.0,0.24952,0.00037,14.40786]
[1779495371428,19.07,75407.52,0.0,0.24952,0.00037,14.40786]
[1779495371487,19.07,75407.52,0.0,0.24952,0.00037,14.40786]
[1779495377810,19.08,75399.44,0.0,0.24663,0.00036,14.31694]
[1779495379498,19.08,75396.64,0.0,0.24562,0.00036,14.28496]
[1779495381843,19.08,75384.64,0.0,0.24132,0.00036,14.14719]
[1779495383857,19.09,75385.47,0.0,0.24164,0.00036,14.15734]
[1779495383888,19.09,75385.47,0.0,0.24164,0.00036,14.15734]
[1779495384230,19.09,75385.47,0.0,0.24164,0.00036,14.15734]
[1779495384248,19.09,75385.47,0.0,0.24164,0.00036,14.15734]
[1779495384969,19.09,75398.7,0.0,0.24648,0.00036,14.31238]
[1779495387319,19.09,75398.7,0.0,0.2465,0.00036,14.31288]
[1779495389606,19.09,75403.57,0.0,0.24829,0.00037,14.36927]
[1779495395298,19.1,75401.22,0.0,0.24747,0.00036,14.3398]
[1779495398499,19.1,75410.15,0.0,0.25076,0.00037,14.44241]
[1779495401592,19.1,75416.07,0.0,0.25294,0.00037,14.50989]
[1779495407021,19.1,75421.19,0.0,0.25484,0.00037,14.56777]
[1779495409661,19.1,75420.18,0.0,0.25446,0.00037,14.55635]
[1779495410402,19.1,75413.69,0.0,0.25208,0.00037,14.48318]
[1779495415406,19.11,75411.7,0.0,0.25138,0.00037,14.46164]
[1779495421147,19.11,75413.2,0.0,0.25199,0.00037,14.4804]
[1779495424165,19.11,75424.97,0.0,0.25635,0.00037,14.61376]
[1779495427327,19.11,75418.49,0.0,0.25397,0.00037,14.54117]
[1779495429445,19.12,75418.49,0.0,0.25397,0.00037,14.54134]
[1779495429523,19.12,75418.49,0.0,0.25397,0.00037,14.54134]
[1779495429551,19.12,75418.49,0.0,0.25397,0.00037,14.54134]
[1779495429648,19.12,75417.3,0.0,0.25354,0.00037,14.52825]
[1779495432222,19.12,75424.9,0.0,0.25636,0.00037,14.61404]
[1779495434001,19.12,75425.33,0.0,0.25653,0.00037,14.61894]
[1779495434236,19.12,75425.59,0.0,0.25663,0.00037,14.62194]
[1779495439272,19.12,75430.99,0.0,0.25864,0.00037,14.68257]
[1779495444022,19.12,75432.2,0.0,0.25912,0.00037,14.69679]
[1779495444042,19.12,75432.2,0.0,0.25912,0.00037,14.69679]
[1779495444307,19.12,75429.79,0.0,0.25823,0.00037,14.67009]
[1779495445654,19.12,75420.82,0.0,0.25491,0.00037,14.56998]
[1779495447365,19.12,75420.82,0.0,0.25491,0.00037,14.56998]
[1779495447373,19.12,75420.82,0.0,0.25491,0.00037,14.56998]
[1779495447450,19.12,75421.87,0.0,0.2553,0.00037,14.58179]
[1779495449566,19.12,75421.87,0.0,0.25531,0.00037,14.5821]
[1779495449580,19.14,75432.99,0.0,0.2596,0.00037,14.71091]
[1779495455723,19.14,75436.2,0.0,0.26075,0.00037,14.74124]
[1779495457763,19.14,75436.2,0.0,0.26075,0.00037,14.74124]
[1779495457853,19.14,75429.59,0.0,0.25828,0.00037,14.6678]
[1779495463442,19.14,75431.47,0.0,0.25901,0.00037,14.68947]
[1779495471497,19.14,75428.72,0.0,0.25804,0.00037,14.66051]
[1779495472119,19.14,75428.72,0.0,0.25804,0.00037,14.66051]
[1779495477461,19.15,75430.22,0.0,0.25865,0.00037,14.67879]
[1779495482575,19.16,75430.19,0.0,0.25871,0.00037,14.68064]
[1779495487610,19.16,75430.22,0.0,0.25875,0.00037,14.68182]
[1779495492255,19.16,75434.75,0.0,0.26047,0.00037,14.73277]
[1779495492323,19.16,75434.75,0.0,0.26047,0.00037,14.73277]
[1779495492387,19.16,75434.75,0.0,0.26047,0.00037,14.73277]
[1779495492519,19.16,75434.75,0.0,0.26047,0.00037,14.73277]
[1779495492550,19.16,75434.75,0.0,0.26047,0.00037,14.73277]
[1779495492644,19.16,75433.47,0.0,0.25999,0.00037,14.71868]
[1779495495302,19.16,75433.68,0.0,0.26008,0.00037,14.72134]
[1779495495331,19.16,75433.68,0.0,0.26008,0.00037,14.72134]
[1779495495666,19.16,75434.01,0.0,0.26021,0.00037,14.72507]
[1779495495947,19.16,75434.01,0.0,0.26021,0.00037,14.72507]
[1779495496040,19.16,75434.01,0.0,0.26021,0.00037,14.72507]
[1779495496164,19.16,75434.01,0.0,0.26021,0.00037,14.72507]
[1779495496193,19.16,75434.01,0.0,0.26021,0.00037,14.72507]
[1779495496673,19.16,75433.02,0.0,0.25984,0.00037,14.71418]
[1779495497539,19.16,75433.02,0.0,0.25984,0.00037,14.71418]
[1779495497655,19.16,75433.02,0.0,0.25984,0.00037,14.71418]
[1779495497721,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495497903,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495498037,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495498343,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495498486,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495498857,19.16,75428.8,0.0,0.25827,0.00037,14.66728]
[1779495498731,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495498957,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499249,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499272,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499500,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499533,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499583,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499595,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499741,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499770,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499791,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499826,19.16,75401.61,0.0,0.24826,0.00036,14.36049]
[1779495499806,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495499933,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495499948,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500133,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500145,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500150,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500180,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500249,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500269,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500342,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500363,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500582,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500608,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500824,19.16,75385.85,0.0,0.24258,0.00036,14.17992]
[1779495500705,19.17,75385.85,0.0,0.2426,0.00036,14.18048]
[1779495501897,19.17,75385.85,0.0,0.2426,0.00036,14.18048]
[1779495501810,19.17,75379.26,0.0,0.24025,0.00036,14.10463]
[1779495501937,19.17,75379.26,0.0,0.24025,0.00036,14.10463]
[1779495502723,19.17,75379.26,0.0,0.24027,0.00036,14.10525]
[1779495503112,19.17,75379.26,0.0,0.24027,0.00036,14.10525]
[1779495504548,19.17,75381.4,0.0,0.24106,0.00036,14.13078]
[1779495504738,19.17,75386.99,0.0,0.24309,0.00036,14.19612]
[1779495508174,19.18,75387.92,0.0,0.24347,0.00036,14.20848]
[1779495508764,19.18,75387.38,0.0,0.24328,0.00036,14.20224]
[1779495511758,19.18,75384.71,0.0,0.24237,0.00036,14.17304]
[1779495511859,19.18,75396.43,0.0,0.24656,0.00036,14.30311]
[1779495517826,19.19,75397.86,0.0,0.24718,0.00036,14.32245]
[1779495520135,19.19,75395.77,0.0,0.24645,0.00036,14.29935]
[1779495521007,19.2,75396.22,0.0,0.24662,0.00036,14.30491]
[1779495521854,19.2,75396.17,0.0,0.24662,0.00036,14.30493]
[1779495523792,19.2,75396.15,0.0,0.24662,0.00036,14.3047]
[1779495523834,19.2,75395.85,0.0,0.24654,0.00036,14.30244]
[1779495528904,19.21,75393.88,0.0,0.24592,0.00036,14.2827]
[1779495530468,19.21,75393.15,0.0,0.24568,0.00036,14.27489]
[1779495533939,19.22,75400.33,0.0,0.24835,0.00036,14.3591]
[1779495538974,19.22,75396.78,0.0,0.24712,0.00036,14.32059]
[1779495544726,19.23,75396.31,0.0,0.24704,0.00036,14.31778]
[1779495548739,19.23,75399.47,0.0,0.24825,0.00036,14.35588]
[1779495548947,19.23,75399.47,0.0,0.24825,0.00036,14.35588]
[1779495548742,19.24,75398.98,0.0,0.24808,0.00036,14.35062]
[1779495548975,19.24,75398.98,0.0,0.24808,0.00036,14.35062]
[1779495549129,19.24,75398.98,0.0,0.24808,0.00036,14.35062]
[1779495549401,19.24,75398.98,0.0,0.24808,0.00036,14.35062]
[1779495549765,19.24,75394.15,0.0,0.24635,0.00036,14.29601]
[1779495550815,19.24,75373.36,0.0,0.23891,0.00036,14.05668]
[1779495551672,19.24,75373.36,0.0,0.23891,0.00036,14.05668]
[1779495551755,19.24,75370.77,0.0,0.238,0.00035,14.02701]
[1779495557102,19.25,75370.3,0.0,0.23791,0.00035,14.02397]
[1779495558672,19.25,75370.3,0.0,0.23791,0.00035,14.02397]
[1779495558774,19.25,75369.18,0.0,0.23754,0.00035,14.01192]
[1779495561286,19.25,75364.17,0.0,0.23579,0.00035,13.95399]
[1779495561315,19.25,75356.26,0.0,0.23303,0.00035,13.86187]
[1779495566563,19.26,75356.28,0.0,0.23312,0.00035,13.86488]
[1779495570151,19.27,75347.69,0.0,0.23022,0.00035,13.76674]
[1779495570387,19.27,75347.69,0.0,0.23022,0.00035,13.76674]
[1779495570437,19.27,75336.64,0.0,0.22641,0.00034,13.63647]
[1779495575005,19.28,75340.85,0.0,0.22792,0.00035,13.68479]
[1779495575235,19.28,75340.85,0.0,0.22795,0.00035,13.68571]
[1779495580970,19.29,75342.03,0.0,0.22844,0.00035,13.70248]
[1779495580270,19.29,75349.33,0.0,0.23102,0.00035,13.79036]
[1779495585370,19.3,75353.76,0.0,0.23266,0.00035,13.84549]
[1779495585504,19.3,75346.48,0.0,0.23014,0.00035,13.76045]
[1779495586657,19.3,75339.94,0.0,0.2279,0.00035,13.68393]
[1779495588576,19.31,75345.74,0.0,0.22996,0.00035,13.7543]
[1779495591598,19.31,75354.15,0.0,0.23296,0.00035,13.85567]
[1779495594801,19.32,75357.67,0.0,0.23424,0.00035,13.89825]
[1779495594844,19.32,75357.97,0.0,0.23438,0.00035,13.90305]
[1779495597522,19.33,75362.94,0.0,0.23618,0.00035,13.96264]
[1779495602286,19.33,75365.43,0.0,0.23715,0.00035,13.99461]
[1779495602989,19.34,75369.65,0.0,0.23868,0.00035,14.0451]
[1779495608871,19.35,75373.01,0.0,0.23997,0.00035,14.08712]
[1779495609051,19.35,75379.47,0.0,0.24229,0.00036,14.16224]
[1779495610019,19.35,75379.47,0.0,0.24229,0.00036,14.16224]
[1779495610051,19.35,75379.47,0.0,0.24229,0.00036,14.16224]
[1779495610285,19.35,75382.17,0.0,0.24328,0.00036,14.19388]
[1779495610321,19.35,75382.17,0.0,0.24328,0.00036,14.19388]
[1779495610555,19.35,75382.17,0.0,0.24328,0.00036,14.19388]
[1779495610934,19.35,75381.89,0.0,0.24319,0.00036,14.19115]
[1779495612290,19.35,75381.89,0.0,0.24321,0.00036,14.19161]
[1779495613010,19.35,75378.72,0.0,0.24209,0.00036,14.15575]
[1779495617128,19.36,75375.86,0.0,0.24114,0.00036,14.12493]
[1779495617138,19.36,75375.86,0.0,0.24114,0.00036,14.12493]
[1779495617275,19.36,75375.86,0.0,0.24114,0.00036,14.12493]
[1779495617977,19.36,75381.85,0.0,0.24329,0.00036,14.19415]
[1779495618921,19.36,75381.85,0.0,0.24329,0.00036,14.19415]
[1779495619221,19.36,75384.13,0.0,0.24413,0.00036,14.22093]
[1779495619811,19.36,75384.13,0.0,0.24413,0.00036,14.22093]
[1779495619842,19.36,75384.13,0.0,0.24413,0.00036,14.22093]
[1779495622600,19.37,75389.8,0.0,0.24621,0.00036,14.28727]
[1779495622722,19.37,75389.8,0.0,0.24621,0.00036,14.28727]
[1779495622795,19.37,75389.8,0.0,0.24621,0.00036,14.28727]
[1779495622920,19.37,75389.8,0.0,0.24621,0.00036,14.28727]
[1779495622957,19.37,75389.8,0.0,0.24621,0.00036,14.28727]
[1779495623021,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623132,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623161,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623337,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623368,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623570,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623603,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623786,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623810,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495624008,19.37,75388.31,0.0,0.2457,0.00036,14.27085]
[1779495623891,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624379,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624470,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624576,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624662,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624792,19.37,75382.34,0.0,0.24358,0.00036,14.2033]
[1779495624898,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625107,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625252,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625411,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625455,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625554,19.37,75366.68,0.0,0.23804,0.00035,14.02376]
[1779495625819,19.37,75348.66,0.0,0.23175,0.00035,13.81453]
[1779495626952,19.38,75340.4,0.0,0.22891,0.00035,13.71793]
[1779495627733,19.38,75340.4,0.0,0.22891,0.00035,13.71793]
[1779495628063,19.38,75340.31,0.0,0.2289,0.00035,13.71761]
[1779495629680,19.38,75341.3,0.0,0.22927,0.00035,13.73013]
[1779495629707,19.38,75341.3,0.0,0.22927,0.00035,13.73013]
[1779495629722,19.38,75341.91,0.0,0.2295,0.00035,13.73816]
[1779495634939,19.39,75338.25,0.0,0.22828,0.00034,13.69278]
[1779495640701,19.4,75336.28,0.0,0.22778,0.00034,13.67546]
[1779495642319,19.41,75335.15,0.0,0.22741,0.00034,13.66296]
[1779495646139,19.41,75333.78,0.0,0.22702,0.00034,13.64935]
[1779495646466,19.41,75333.78,0.0,0.22702,0.00034,13.64935]
[1779495646522,19.41,75333.78,0.0,0.22702,0.00034,13.64935]
[1779495649913,19.42,75343.48,0.0,0.23048,0.00035,13.7675]
[1779495651923,19.43,75343.48,0.0,0.2305,0.00035,13.7683]
[1779495652023,19.43,75350.85,0.0,0.23308,0.00035,13.85518]
[1779495653855,19.43,75350.85,0.0,0.2331,0.00035,13.85582]
[1779495653902,19.43,75350.85,0.0,0.2331,0.00035,13.85582]
[1779495658155,19.44,75347.23,0.0,0.23194,0.00035,13.81684]
[1779495658216,19.44,75347.23,0.0,0.23194,0.00035,13.81684]
[1779495661786,19.44,75355.29,0.0,0.2348,0.00035,13.91269]
[1779495662059,19.44,75363.13,0.0,0.23756,0.00035,14.004]
[1779495664716,19.45,75367.66,0.0,0.23919,0.00035,14.05715]
[1779495666136,19.45,75374.32,0.0,0.24158,0.00035,14.13472]
[1779495667116,19.45,75374.32,0.0,0.24158,0.00035,14.13472]
[1779495667120,19.45,75374.32,0.0,0.24158,0.00035,14.13472]
[1779495667886,19.45,75376.05,0.0,0.24221,0.00035,14.15528]
[1779495671241,19.46,75381.57,0.0,0.24421,0.00036,14.21931]
[1779495671957,19.46,75381.57,0.0,0.24421,0.00036,14.21931]
[1779495673968,19.46,75381.03,0.0,0.24404,0.00036,14.21393]
[1779495674069,19.46,75379.24,0.0,0.24343,0.00036,14.19419]
[1779495677956,19.47,75373.03,0.0,0.24131,0.00035,14.12594]
[1779495679279,19.47,75368.75,0.0,0.23982,0.00035,14.07763]
[1779495679295,19.47,75368.75,0.0,0.23982,0.00035,14.07763]
[1779495679314,19.47,75368.75,0.0,0.23982,0.00035,14.07763]
[1779495679970,19.47,75368.6,0.0,0.23979,0.00035,14.07667]
[1779495682281,19.47,75370.38,0.0,0.24045,0.00035,14.09829]
[1779495688049,19.48,75365.61,0.0,0.23886,0.00035,14.04629]
[1779495688081,19.48,75363.64,0.0,0.23818,0.00035,14.02408]
[1779495694072,19.49,75365.16,0.0,0.23874,0.00035,14.03859]
[1779495700114,19.5,75364.37,0.0,0.23854,0.00035,14.03209]
[1779495705149,19.55,75364.49,0.0,0.23917,0.00035,14.05244]
[1779495706115,19.55,75364.49,0.0,0.23917,0.00035,14.05244]
[1779495706121,19.55,75364.49,0.0,0.23917,0.00035,14.05244]
[1779495706156,19.56,75364.64,0.0,0.23941,0.00035,14.05993]
[1779495711647,19.61,75368.16,0.0,0.24117,0.00035,14.11696]
[1779495717727,19.62,75368.23,0.0,0.24129,0.00035,14.12073]
[1779495722993,19.73,75363.83,0.0,0.24098,0.00035,14.11024]
[1779495723658,19.75,75364.35,0.0,0.24136,0.00035,14.12234]
[1779495723674,19.75,75364.35,0.0,0.24136,0.00035,14.12234]
[1779495724034,19.76,75371.67,0.0,0.24411,0.00035,14.21055]
[1779495727904,19.77,75364.62,0.0,0.24171,0.00035,14.13336]
[1779495728645,19.77,75364.62,0.0,0.24171,0.00035,14.13336]
[1779495728727,19.77,75364.57,0.0,0.2417,0.00035,14.13305]
[1779495734355,19.77,75364.99,0.0,0.24188,0.00035,14.139]
[1779495739390,19.77,75361.54,0.0,0.24072,0.00035,14.10132]
[1779495743054,19.78,75361.95,0.0,0.24088,0.00035,14.10651]
[1779495743136,19.78,75364.22,0.0,0.24169,0.00035,14.13284]
[1779495743495,19.78,75371.99,0.0,0.24441,0.00035,14.21995]
[1779495747702,19.78,75375.04,0.0,0.24551,0.00035,14.25508]
[1779495747753,19.78,75375.04,0.0,0.24551,0.00035,14.25508]
[1779495751254,19.79,75380.69,0.0,0.24756,0.00035,14.31959]
[1779495751475,19.79,75380.69,0.0,0.2475,0.00035,14.31403]
[1779495757087,19.8,75380.09,0.0,0.24739,0.00035,14.31043]
[1779495757396,19.8,75378.47,0.0,0.24684,0.00035,14.29314]
[1779495758018,19.8,75378.28,0.0,0.24679,0.00035,14.29173]
[1779495763561,19.81,75378.07,0.0,0.24682,0.00035,14.29251]
[1779495768596,19.81,75381.09,0.0,0.24795,0.00035,14.32797]
[1779495773201,19.82,75378.46,0.0,0.24706,0.00035,14.30009]
[1779495773234,19.82,75378.46,0.0,0.24706,0.00035,14.30009]
[1779495773141,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773320,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773407,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773695,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773728,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773812,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773849,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495773964,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495774000,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495774175,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495774202,19.82,75354.61,0.0,0.23876,0.00035,14.03362]
[1779495774065,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774381,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774408,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774478,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774494,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774525,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774554,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774599,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774614,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495774790,19.82,75339.13,0.0,0.23346,0.00034,13.85846]
[1779495775110,19.82,75335.37,0.0,0.2322,0.00034,13.81615]
[1779495779418,19.83,75340.24,0.0,0.23394,0.00034,13.87431]
[1779495779450,19.83,75340.24,0.0,0.23394,0.00034,13.87431]
[1779495779673,19.83,75340.01,0.0,0.23388,0.00034,13.87218]
[1779495782679,19.83,75338.89,0.0,0.23352,0.00034,13.86039]
[1779495786128,19.84,75341.85,0.0,0.23458,0.00034,13.8956]
[1779495786132,19.84,75341.85,0.0,0.23458,0.00034,13.8956]
[1779495786139,19.84,75341.85,0.0,0.23458,0.00034,13.8956]
[1779495786240,19.84,75341.78,0.0,0.23457,0.00034,13.89527]
[1779495791460,19.85,75342.65,0.0,0.23494,0.00034,13.90769]
[1779495793134,19.85,75350.73,0.0,0.23776,0.00034,14.00061]
[1779495796362,19.85,75354.39,0.0,0.23907,0.00035,14.04355]
[1779495801828,19.87,75352.82,0.0,0.23876,0.00034,14.03329]
[1779495802466,19.87,75352.82,0.0,0.23876,0.00034,14.03329]
[1779495802517,19.87,75352.82,0.0,0.23876,0.00034,14.03329]
[1779495802834,19.88,75354.11,0.0,0.23922,0.00034,14.04831]
[1779495805046,19.9,75353.8,0.0,0.23938,0.00034,14.05328]
[1779495805120,19.92,75361.05,0.0,0.24214,0.00035,14.14267]
[1779495810892,19.93,75360.75,0.0,0.24214,0.00035,14.14264]
[1779495815925,19.95,75363.46,0.0,0.24323,0.00035,14.17371]
[1779495821114,19.95,75362.71,0.0,0.24302,0.00035,14.16722]
[1779495821213,19.96,75369.85,0.0,0.24552,0.00035,14.24681]
[1779495822743,19.96,75369.85,0.0,0.24553,0.00035,14.24723]
[1779495823077,19.96,75377.96,0.0,0.24838,0.00035,14.3369]
[1779495825926,19.96,75383.45,0.0,0.25033,0.00035,14.3977]
[1779495825948,19.96,75383.45,0.0,0.25033,0.00035,14.3977]
[1779495829157,19.97,75383.7,0.0,0.25048,0.00035,14.40221]
[1779495829254,19.97,75389.78,0.0,0.25264,0.00035,14.46907]
[1779495835061,19.98,75388.88,0.0,0.25245,0.00035,14.46305]
[1779495840097,19.99,75388.51,0.0,0.25242,0.00035,14.46208]
[1779495845132,20.0,75383.99,0.0,0.25093,0.00035,14.41598]
[1779495850166,20.01,75378.5,0.0,0.24911,0.00035,14.35944]
[1779495855202,20.02,75379.97,0.0,0.24974,0.00035,14.379]
[1779495860236,20.03,75382.81,0.0,0.25084,0.00035,14.41321]
[1779495865272,20.04,75380.59,0.0,0.25015,0.00035,14.39172]
[1779495870306,20.04,75378.58,0.0,0.2495,0.00035,14.37154]
[1779495874717,20.05,75380.91,0.0,0.2503,0.00035,14.39265]
[1779495874730,20.05,75380.91,0.0,0.2503,0.00035,14.39265]
[1779495875345,20.05,75378.98,0.0,0.24963,0.00035,14.37176]
[1779495876176,20.05,75378.98,0.0,0.24963,0.00035,14.37176]
[1779495876197,20.05,75378.98,0.0,0.24963,0.00035,14.37176]
[1779495883001,20.05,75377.68,0.0,0.2492,0.00035,14.35817]
[1779495889052,20.05,75373.36,0.0,0.24768,0.00035,14.31075]
[1779495894479,20.05,75371.19,0.0,0.24691,0.00035,14.28646]
[1779495899516,20.04,75371.1,0.0,0.24686,0.00035,14.28508]
[1779495902885,20.04,75370.92,0.0,0.2468,0.00035,14.28293]
[1779495902924,20.04,75370.92,0.0,0.2468,0.00035,14.28293]
[1779495902950,20.04,75370.92,0.0,0.2468,0.00035,14.28293]
[1779495903132,20.04,75370.92,0.0,0.2468,0.00035,14.28293]
[1779495903271,20.04,75370.92,0.0,0.2468,0.00035,14.28293]
[1779495903354,20.04,75370.5,0.0,0.24664,0.00035,14.27813]
[1779495903842,20.04,75370.5,0.0,0.24664,0.00035,14.27813]
[1779495904359,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495904554,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495904673,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495904823,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495904843,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495905039,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495905068,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495905332,20.04,75380.43,0.0,0.25011,0.00035,14.38655]
[1779495905378,20.04,75387.02,0.0,0.25242,0.00035,14.45786]
[1779495905649,20.04,75387.02,0.0,0.25242,0.00035,14.45786]
[1779495905666,20.04,75392.65,0.0,0.2544,0.00035,14.51862]
[1779495909272,20.04,75395.45,0.0,0.25537,0.00035,14.54814]
[1779495909283,20.04,75395.45,0.0,0.25537,0.00035,14.54814]
[1779495909367,20.04,75396.75,0.0,0.25582,0.00035,14.56155]
[1779495914380,20.04,75395.86,0.0,0.25546,0.00035,14.5509]
[1779495919382,20.02,75394.03,0.0,0.25466,0.00035,14.52647]
[1779495920444,20.01,75394.69,0.0,0.25478,0.00035,14.53017]
[1779495920478,20.01,75394.69,0.0,0.25478,0.00035,14.53017]
[1779495920727,20.01,75394.69,0.0,0.25478,0.00035,14.53017]
[1779495921357,20.01,75394.69,0.0,0.25476,0.00035,14.52986]
[1779495926387,20.0,75397.58,0.0,0.25575,0.00036,14.55968]
[1779495929600,19.99,75396.73,0.0,0.2553,0.00036,14.54619]
[1779495929610,19.99,75396.73,0.0,0.2553,0.00036,14.54619]
[1779495929746,19.99,75396.73,0.0,0.25528,0.00036,14.5457]
[1779495931761,19.99,75390.42,0.0,0.25296,0.00035,14.47116]
[1779495933022,19.99,75390.42,0.0,0.25296,0.00035,14.47116]
[1779495939158,19.98,75392.99,0.0,0.25377,0.00035,14.49605]
[1779495944290,19.97,75394.0,0.0,0.25407,0.00035,14.50526]
[1779495946867,19.97,75385.92,0.0,0.25116,0.00035,14.4159]
[1779495951904,19.96,75381.44,0.0,0.24954,0.00035,14.3657]
[1779495957178,19.96,75384.06,0.0,0.25044,0.00035,14.39344]
[1779495957198,19.96,75391.36,0.0,0.253,0.00035,14.47262]
[1779495962981,19.95,75392.63,0.0,0.25339,0.00035,14.48451]
[1779495965455,19.95,75383.55,0.0,0.25016,0.00035,14.38499]
[1779495971036,19.94,75380.13,0.0,0.24878,0.00035,14.34194]
[1779495976098,19.93,75377.22,0.0,0.24773,0.00035,14.30935]
[1779495976292,19.93,75369.56,0.0,0.24505,0.00035,14.22454]
[1779495978111,19.93,75357.67,0.0,0.24091,0.00035,14.09194]
[1779495981114,19.93,75364.97,0.0,0.24345,0.00035,14.17367]
[1779495983130,19.93,75370.66,0.0,0.24544,0.00035,14.23682]
[1779495985077,19.93,75372.1,0.0,0.24594,0.00035,14.25274]
[1779495985219,19.93,75372.1,0.0,0.24594,0.00035,14.25274]
[1779495985319,19.93,75387.53,0.0,0.25136,0.00035,14.42212]
[1779495990568,19.93,75388.09,0.0,0.25154,0.00035,14.42777]
[1779495995629,19.93,75397.25,0.0,0.25474,0.00036,14.52182]
[1779496001265,19.93,75391.05,0.0,0.25252,0.00035,14.45404]
[1779496002724,19.93,75386.41,0.0,0.25087,0.00035,14.40328]
[1779496003279,19.93,75384.92,0.0,0.25034,0.00035,14.38685]
[1779496006305,19.93,75392.94,0.0,0.25316,0.00035,14.47386]
[1779496008314,19.93,75400.77,0.0,0.25594,0.00036,14.55826]
[1779496011640,19.93,75401.59,0.0,0.25621,0.00036,14.56647]
[1779496012342,19.93,75404.31,0.0,0.25717,0.00036,14.59556]
[1779496016369,19.92,75410.61,0.0,0.25941,0.00036,14.66238]
[1779496021404,19.92,75417.04,0.0,0.26169,0.00036,14.73001]
[1779496022439,19.92,75410.32,0.0,0.25927,0.00036,14.6582]
[1779496027447,19.92,75405.42,0.0,0.25749,0.00036,14.60516]
[1779496032482,19.92,75404.34,0.0,0.2571,0.00036,14.59326]
[1779496037517,19.92,75399.47,0.0,0.25534,0.00036,14.5403]
[1779496040605,19.91,75392.07,0.0,0.2527,0.00035,14.45988]
[1779496045169,19.91,75390.42,0.0,0.25212,0.00035,14.44182]
[1779496045421,19.92,75391.92,0.0,0.25265,0.00035,14.4583]
[1779496046129,19.92,75377.54,0.0,0.24758,0.00035,14.30088]
[1779496047406,19.91,75370.94,0.0,0.24527,0.00035,14.2278]
[1779496048816,19.92,75367.97,0.0,0.24423,0.00035,14.19497]
[1779496048882,19.92,75367.97,0.0,0.24423,0.00035,14.19497]
[1779496049158,19.92,75367.97,0.0,0.24423,0.00035,14.19497]
[1779496049214,19.92,75367.97,0.0,0.24423,0.00035,14.19497]
[1779496049390,19.92,75367.97,0.0,0.24423,0.00035,14.19497]
[1779496049400,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496049677,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050033,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050065,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050248,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050283,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050291,19.92,75347.04,0.0,0.237,0.00034,13.96078]
[1779496050342,19.92,75330.78,0.0,0.23148,0.00034,13.77666]
[1779496051616,19.92,75324.59,0.0,0.22935,0.00034,13.70088]
[1779496054994,19.93,75334.69,0.0,0.23285,0.00034,13.81904]
[1779496058135,19.93,75333.03,0.0,0.23232,0.00034,13.80146]
[1779496058141,19.93,75333.03,0.0,0.23232,0.00034,13.80146]
[1779496058554,19.93,75331.51,0.0,0.23183,0.00034,13.78482]
[1779496063569,19.94,75332.28,0.0,0.23219,0.00034,13.79698]
[1779496068575,19.95,75333.94,0.0,0.23286,0.00034,13.81921]
[1779496068880,19.95,75333.94,0.0,0.23286,0.00034,13.81921]
[1779496068900,19.95,75333.94,0.0,0.23286,0.00034,13.81921]
[1779496074784,19.96,75331.78,0.0,0.23224,0.00034,13.79846]
[1779496080169,20.03,75330.36,0.0,0.23258,0.00034,13.80937]
[1779496082492,20.03,75330.36,0.0,0.23258,0.00034,13.80937]
[1779496082518,20.06,75333.11,0.0,0.23388,0.00034,13.85259]
[1779496083848,20.07,75339.73,0.0,0.23614,0.00034,13.92761]
[1779496086389,20.07,75350.24,0.0,0.23978,0.00034,14.04691]
[1779496088388,20.07,75352.89,0.0,0.2407,0.00034,14.0769]
[1779496088576,20.07,75354.11,0.0,0.24114,0.00034,14.09095]
[1779496093581,20.08,75353.91,0.0,0.24113,0.00034,14.09067]
[1779496097586,20.09,75346.61,0.0,0.23871,0.00034,14.01203]
[1779496098175,20.09,75346.61,0.0,0.23871,0.00034,14.01203]
[1779496098185,20.09,75346.61,0.0,0.23871,0.00034,14.01203]
[1779496098497,20.09,75344.0,0.0,0.23784,0.00034,13.98351]
[1779496102030,20.09,75347.81,0.0,0.23919,0.00034,14.0276]
[1779496102131,20.09,75348.01,0.0,0.23927,0.00034,14.03028]
[1779496102765,20.09,75348.01,0.0,0.23927,0.00034,14.03028]
[1779496103524,20.09,75349.86,0.0,0.23992,0.00034,14.0513]
[1779496105521,20.1,75360.36,0.0,0.24356,0.00034,14.16862]
[1779496106044,20.1,75360.36,0.0,0.24356,0.00034,14.16862]
[1779496106053,20.1,75360.36,0.0,0.24356,0.00034,14.16862]
[1779496106108,20.1,75363.13,0.0,0.24453,0.00035,14.19955]
[1779496111468,20.1,75363.98,0.0,0.24486,0.00035,14.21016]
[1779496111570,20.1,75364.08,0.0,0.24485,0.00035,14.20593]
[1779496116302,20.11,75358.01,0.0,0.2428,0.00034,14.14047]
[1779496119367,20.11,75357.86,0.0,0.24277,0.00034,14.1395]
[1779496119552,20.11,75361.32,0.0,0.24397,0.00035,14.17797]
[1779496124562,20.11,75365.97,0.0,0.24561,0.00035,14.23015]
[1779496125651,20.12,75375.93,0.0,0.24909,0.00035,14.33949]
[1779496130652,20.12,75372.52,0.0,0.24795,0.00035,14.30385]
[1779496135681,20.12,75376.89,0.0,0.24952,0.00035,14.35284]
[1779496140701,20.13,75378.77,0.0,0.25022,0.00035,14.37438]
[1779496145710,20.13,75377.45,0.0,0.24979,0.00035,14.36108]
[1779496150727,20.13,75374.15,0.0,0.24867,0.00035,14.32631]
[1779496155746,20.14,75373.84,0.0,0.24861,0.00035,14.32418]
[1779496157633,20.14,75379.85,0.0,0.25072,0.00035,14.38983]
[1779496162638,20.14,75377.41,0.0,0.24989,0.00035,14.36414]
[1779496167653,20.14,75380.4,0.0,0.25097,0.00035,14.39755]
[1779496171465,20.15,75382.11,0.0,0.25159,0.00035,14.4167]
[1779496171510,20.15,75382.11,0.0,0.25159,0.00035,14.4167]
[1779496176517,20.15,75381.88,0.0,0.25147,0.00035,14.40935]
[1779496183573,20.15,75382.92,0.0,0.25187,0.00035,14.4214]
[1779496188608,20.15,75381.12,0.0,0.25125,0.00035,14.40244]
[1779496193642,20.15,75381.25,0.0,0.25131,0.00035,14.40425]
[1779496198701,20.15,75380.1,0.0,0.25092,0.00035,14.39209]
[1779496200692,20.15,75390.98,0.0,0.25474,0.00035,14.50914]
[1779496205726,20.15,75392.36,0.0,0.25521,0.00035,14.52344]
[1779496209975,20.15,75386.25,0.0,0.25305,0.00035,14.45771]
[1779496215797,20.15,75385.77,0.0,0.25288,0.00035,14.45248]
[1779496218226,20.15,75393.84,0.0,0.25571,0.00035,14.53876]
[1779496220216,20.15,75395.32,0.0,0.25623,0.00035,14.55442]
[1779496220241,20.15,75395.32,0.0,0.25623,0.00035,14.55442]
[1779496228789,20.15,75401.66,0.0,0.25845,0.00035,14.62097]
[1779496233924,20.15,75394.98,0.0,0.256,0.00035,14.54364]
[1779496239201,20.15,75395.09,0.0,0.25603,0.00035,14.54457]
[1779496240000,20.15,75378.35,0.0,0.25015,0.00035,14.36454]
[1779496245096,20.15,75375.23,0.0,0.24907,0.00035,14.33107]
[1779496250326,20.15,75379.69,0.0,0.25064,0.00035,14.37984]
[1779496250728,20.15,75373.37,0.0,0.24844,0.00035,14.31148]
[1779496251888,20.15,75367.92,0.0,0.24655,0.00035,14.25224]
[1779496251912,20.15,75367.92,0.0,0.24655,0.00035,14.25224]
[1779496251924,20.15,75367.92,0.0,0.24655,0.00035,14.25224]
[1779496252539,20.15,75363.88,0.0,0.24516,0.00035,14.20826]
[1779496254561,20.15,75363.88,0.0,0.24516,0.00035,14.20826]
[1779496254607,20.15,75363.88,0.0,0.24516,0.00035,14.20826]
[1779496254652,20.15,75347.85,0.0,0.23968,0.00034,14.03214]
[1779496257481,20.15,75347.11,0.0,0.23943,0.00034,14.02422]
[1779496257950,20.15,75348.03,0.0,0.23977,0.00034,14.03504]
[1779496258101,20.15,75348.03,0.0,0.23977,0.00034,14.03504]
[1779496263708,20.16,75345.98,0.0,0.2391,0.00034,14.01329]
[1779496263717,20.16,75345.98,0.0,0.2391,0.00034,14.01329]
[1779496264142,20.16,75346.98,0.0,0.23945,0.00034,14.02463]
[1779496269178,20.16,75346.24,0.0,0.23924,0.00034,14.0178]
[1779496272878,20.16,75351.15,0.0,0.24095,0.00034,14.07318]
[1779496273750,20.16,75357.63,0.0,0.24318,0.00034,14.14491]
[1779496274300,20.16,75357.63,0.0,0.24318,0.00034,14.14491]
[1779496279506,20.17,75361.13,0.0,0.24441,0.00034,14.18434]
[1779496281616,20.17,75370.8,0.0,0.24779,0.00035,14.291]
[1779496282455,20.17,75370.8,0.0,0.24779,0.00035,14.291]
[1779496288312,20.18,75364.44,0.0,0.24564,0.00035,14.22318]
[1779496293349,20.18,75364.11,0.0,0.24552,0.00035,14.21569]
[1779496295362,20.18,75371.15,0.0,0.24798,0.00035,14.29299]
[1779496297376,20.18,75361.19,0.0,0.24455,0.00034,14.18489]
[1779496303416,20.19,75361.21,0.0,0.24463,0.00034,14.18734]
[1779496308452,20.2,75361.91,0.0,0.24493,0.00034,14.19684]
[1779496311826,20.2,75369.65,0.0,0.24764,0.00035,14.28231]
[1779496316511,20.2,75363.75,0.0,0.24565,0.00034,14.21955]
[1779496321545,20.21,75357.11,0.0,0.24342,0.00034,14.14868]
[1779496326545,20.21,75354.39,0.0,0.24254,0.00034,14.12051]
[1779496326767,20.21,75354.39,0.0,0.24254,0.00034,14.12051]
[1779496326772,20.21,75354.39,0.0,0.24254,0.00034,14.12051]
[1779496326775,20.21,75353.12,0.0,0.24212,0.00034,14.10698]
[1779496330609,20.23,75346.89,0.0,0.24014,0.00034,14.04305]
[1779496335656,20.28,75345.76,0.0,0.24032,0.00034,14.04867]
[1779496335719,20.28,75350.64,0.0,0.242,0.00034,14.10289]
[1779496341685,20.29,75344.65,0.0,0.24008,0.00034,14.04064]
[1779496346721,20.32,75347.25,0.0,0.24125,0.00034,14.07831]
[1779496350749,20.32,75338.27,0.0,0.23828,0.00034,13.98192]
[1779496353300,20.36,75337.05,0.0,0.23816,0.00034,13.97414]
[1779496353341,20.36,75337.05,0.0,0.23816,0.00034,13.97414]
[1779496353356,20.36,75337.05,0.0,0.23816,0.00034,13.97414]
[1779496353774,20.37,75337.53,0.0,0.2385,0.00034,13.98501]
[1779496357826,20.38,75321.59,0.0,0.23323,0.00033,13.81093]
[1779496359830,20.41,75312.7,0.0,0.23068,0.00033,13.72514]
[1779496359930,20.41,75312.7,0.0,0.23068,0.00033,13.72514]
[1779496359969,20.41,75312.7,0.0,0.23068,0.00033,13.72514]
[1779496360837,20.45,75310.53,0.0,0.23035,0.00033,13.71377]
[1779496361731,20.45,75310.53,0.0,0.23035,0.00033,13.71377]
[1779496361842,20.45,75310.33,0.0,0.23029,0.00033,13.71154]
[1779496366876,20.54,75313.83,0.0,0.23246,0.00033,13.78423]
[1779496371912,20.63,75309.44,0.0,0.23202,0.00033,13.76899]
[1779496376496,20.65,75305.45,0.0,0.23098,0.00033,13.7336]
[1779496376537,20.65,75305.45,0.0,0.23098,0.00033,13.7336]
[1779496376635,20.65,75305.45,0.0,0.23098,0.00033,13.7336]
[1779496376796,20.65,75305.45,0.0,0.23098,0.00033,13.7336]
[1779496376836,20.65,75305.45,0.0,0.23098,0.00033,13.7336]
[1779496376847,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496376926,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496376962,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377145,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377201,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377395,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377428,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377558,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377577,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377760,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377784,20.66,75294.72,0.0,0.22751,0.00032,13.61563]
[1779496377857,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496377945,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496377969,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496377991,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378164,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378203,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378370,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378406,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378569,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378661,20.68,75283.24,0.0,0.22401,0.00032,13.49477]
[1779496378823,20.69,75280.4,0.0,0.2233,0.00032,13.46987]
[1779496379370,20.69,75280.4,0.0,0.2233,0.00032,13.46987]
[1779496379783,20.69,75280.4,0.0,0.2233,0.00032,13.46987]
[1779496379822,20.73,75256.24,0.0,0.21607,0.00031,13.21354]
[1779496379979,20.73,75256.24,0.0,0.21607,0.00031,13.21354]
[1779496380080,20.73,75256.24,0.0,0.21607,0.00031,13.21354]
[1779496380606,20.73,75256.24,0.0,0.21607,0.00031,13.21354]
[1779496380895,20.73,75256.24,0.0,0.21607,0.00031,13.21354]
[1779496380714,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381297,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381451,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381612,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381654,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381797,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381929,20.73,75237.92,0.0,0.21037,0.00031,13.00598]
[1779496381895,20.73,75271.24,0.0,0.22083,0.00032,13.38298]
[1779496381984,20.73,75271.24,0.0,0.22083,0.00032,13.38298]
[1779496382605,20.73,75271.24,0.0,0.22083,0.00032,13.38298]
[1779496382641,20.73,75271.24,0.0,0.22083,0.00032,13.38298]
[1779496382686,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383115,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383139,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383504,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383540,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383641,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383692,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383911,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383925,20.73,75286.1,0.0,0.22558,0.00032,13.54891]
[1779496383913,20.74,75300.34,0.0,0.2302,0.00032,13.70681]
[1779496384025,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385525,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385575,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385626,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385679,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385743,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385831,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385860,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385905,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385919,20.74,75315.81,0.0,0.23525,0.00033,13.87609]
[1779496385832,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496385935,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496385979,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386039,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386070,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386228,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386269,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386312,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386328,20.74,75322.14,0.0,0.23736,0.00033,13.94552]
[1779496386392,20.74,75325.38,0.0,0.23843,0.00033,13.98059]
[1779496387528,20.74,75325.38,0.0,0.23843,0.00033,13.98059]
[1779496387570,20.74,75325.38,0.0,0.23843,0.00033,13.98059]
[1779496387654,20.74,75330.27,0.0,0.24006,0.00033,14.03363]
[1779496390417,20.74,75328.12,0.0,0.23936,0.00033,14.01087]
[1779496390453,20.74,75328.12,0.0,0.23936,0.00033,14.01087]
[1779496390518,20.74,75328.12,0.0,0.23936,0.00033,14.01087]
[1779496390543,20.74,75328.12,0.0,0.23936,0.00033,14.01087]
[1779496390619,20.74,75323.56,0.0,0.23787,0.00033,13.96212]
[1779496392246,20.74,75323.56,0.0,0.23787,0.00033,13.96212]
[1779496392342,20.74,75323.56,0.0,0.23787,0.00033,13.96212]
[1779496392416,20.74,75322.85,0.0,0.23764,0.00033,13.95471]
[1779496393298,20.74,75307.56,0.0,0.23263,0.00033,13.78848]
[1779496394342,20.74,75313.26,0.0,0.2345,0.00033,13.85112]
[1779496396409,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396498,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396595,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396642,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396675,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396837,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396876,20.74,75313.26,0.0,0.23451,0.00033,13.85143]
[1779496396912,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397156,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397159,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397177,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397280,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397295,20.75,75313.72,0.0,0.23468,0.00033,13.85702]
[1779496397348,20.75,75288.53,0.0,0.2265,0.00032,13.58035]
[1779496398851,20.75,75288.53,0.0,0.2265,0.00032,13.58035]
[1779496398882,20.75,75288.53,0.0,0.2265,0.00032,13.58035]
[1779496398861,20.75,75278.01,0.0,0.22316,0.00032,13.4645]
[1779496399649,20.75,75282.55,0.0,0.22461,0.00032,13.51499]
[1779496401948,20.75,75282.55,0.0,0.22462,0.00032,13.51559]
[1779496401942,20.75,75293.11,0.0,0.22805,0.00032,13.63358]
[1779496402943,20.75,75303.22,0.0,0.23134,0.00033,13.7451]
[1779496403867,20.75,75314.41,0.0,0.235,0.00033,13.86768]
[1779496404864,20.75,75314.41,0.0,0.235,0.00033,13.86768]
[1779496404935,20.76,75317.83,0.0,0.23614,0.00033,13.90516]
[1779496406912,20.76,75318.66,0.0,0.23642,0.00033,13.91446]
[1779496406930,20.76,75323.26,0.0,0.23794,0.00033,13.96452]
[1779496408569,20.76,75322.65,0.0,0.23775,0.00033,13.9583]
[1779496408814,20.76,75323.11,0.0,0.23792,0.00033,13.96365]
[1779496410788,20.76,75322.61,0.0,0.23776,0.00033,13.95843]
[1779496410798,20.76,75322.61,0.0,0.23776,0.00033,13.95843]
[1779496410816,20.76,75322.61,0.0,0.23776,0.00033,13.95843]
[1779496410826,20.76,75316.87,0.0,0.23587,0.00033,13.89647]
[1779496414216,20.76,75323.47,0.0,0.23801,0.00033,13.963]
[1779496419251,20.77,75320.65,0.0,0.23711,0.00033,13.93345]
[1779496420930,20.77,75313.77,0.0,0.23486,0.00033,13.85932]
[1779496422628,20.77,75303.18,0.0,0.23143,0.00033,13.74452]
[1779496427752,20.77,75303.73,0.0,0.23165,0.00033,13.75183]
[1779496429995,20.78,75297.71,0.0,0.22973,0.00032,13.68716]
[1779496430328,20.78,75290.56,0.0,0.22744,0.00032,13.60884]
[1779496431516,20.78,75282.64,0.0,0.22491,0.00032,13.52173]
[1779496435364,20.79,75291.18,0.0,0.22772,0.00032,13.6186]
[1779496437763,20.79,75297.61,0.0,0.22984,0.00032,13.69084]
[1779496439839,20.79,75288.99,0.0,0.22709,0.00032,13.59694]
[1779496442771,20.8,75295.24,0.0,0.22916,0.00032,13.66744]
[1779496443851,20.8,75295.24,0.0,0.22916,0.00032,13.66744]
[1779496443900,20.8,75301.4,0.0,0.23117,0.00032,13.73551]
[1779496444682,20.8,75308.65,0.0,0.23354,0.00033,13.8151]
[1779496445825,20.8,75308.65,0.0,0.23354,0.00033,13.8151]
[1779496445924,20.8,75308.65,0.0,0.23354,0.00033,13.8151]
[1779496445913,20.8,75318.4,0.0,0.23675,0.00033,13.92145]
[1779496446443,20.8,75318.4,0.0,0.23675,0.00033,13.92145]
[1779496451456,20.8,75322.84,0.0,0.23826,0.00033,13.97087]
[1779496453018,20.81,75315.91,0.0,0.23601,0.00033,13.89695]
[1779496456625,20.81,75308.91,0.0,0.23376,0.00033,13.82229]
[1779496462910,20.82,75316.72,0.0,0.23638,0.00033,13.90931]
[1779496463958,20.82,75316.72,0.0,0.23638,0.00033,13.90931]
[1779496463993,20.82,75316.72,0.0,0.23638,0.00033,13.90931]
[1779496463998,20.82,75316.72,0.0,0.23638,0.00033,13.90931]
[1779496463974,20.82,75319.8,0.0,0.23742,0.00033,13.94324]
[1779496464024,20.82,75319.8,0.0,0.23742,0.00033,13.94324]
[1779496464569,20.82,75319.8,0.0,0.23742,0.00033,13.94324]
[1779496465569,20.82,75319.8,0.0,0.23742,0.00033,13.94324]
[1779496465602,20.82,75319.8,0.0,0.23742,0.00033,13.94324]
[1779496466018,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466050,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466085,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466421,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466552,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466577,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466590,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466756,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466789,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496466995,20.82,75325.64,0.0,0.23936,0.00033,14.00668]
[1779496467011,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467218,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467254,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467467,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467492,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467697,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467724,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467902,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467935,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467941,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467943,20.82,75332.99,0.0,0.24181,0.00033,14.0859]
[1779496467914,20.82,75339.45,0.0,0.24397,0.00033,14.15507]
[1779496468468,20.82,75339.45,0.0,0.24397,0.00033,14.15507]
[1779496468542,20.82,75339.45,0.0,0.24397,0.00033,14.15507]
[1779496468574,20.82,75339.45,0.0,0.24397,0.00033,14.15507]
[1779496468633,20.82,75339.45,0.0,0.24397,0.00033,14.15507]
[1779496468854,20.82,75346.18,0.0,0.24623,0.00034,14.22666]
[1779496469957,20.82,75346.18,0.0,0.24623,0.00034,14.22666]
[1779496469995,20.82,75346.18,0.0,0.24623,0.00034,14.22666]
[1779496469997,20.82,75346.18,0.0,0.24623,0.00034,14.22666]
[1779496469949,20.82,75357.97,0.0,0.2502,0.00034,14.35087]
[1779496470616,20.82,75357.97,0.0,0.2502,0.00034,14.35087]
[1779496471967,20.82,75364.72,0.0,0.25242,0.00034,14.41568]
[1779496476989,20.82,75359.65,0.0,0.25069,0.00034,14.36242]
[1779496477000,20.82,75359.65,0.0,0.25069,0.00034,14.36242]
[1779496477664,20.82,75353.52,0.0,0.24862,0.00034,14.2981]
[1779496480537,20.82,75349.87,0.0,0.2474,0.00034,14.25977]
[1779496480564,20.82,75349.87,0.0,0.2474,0.00034,14.25977]
[1779496480774,20.82,75338.17,0.0,0.24348,0.00033,14.13578]
[1779496484873,20.82,75332.05,0.0,0.24144,0.00033,14.07022]
[1779496490367,20.82,75329.41,0.0,0.24056,0.00033,14.04185]
[1779496491761,20.82,75317.83,0.0,0.23674,0.00033,13.91729]
[1779496496797,20.82,75321.07,0.0,0.23783,0.00033,13.95308]
[1779496500825,20.83,75327.98,0.0,0.24014,0.00033,14.02831]
[1779496503045,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503358,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503435,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503483,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503636,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503671,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503852,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496503878,20.83,75312.21,0.0,0.23496,0.00033,13.85858]
[1779496504016,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504089,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504113,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504288,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504321,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504490,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504523,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504697,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504734,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504922,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504936,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504952,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496504960,20.83,75302.28,0.0,0.23173,0.00032,13.75066]
[1779496505023,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505151,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505171,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505194,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505232,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505315,20.83,75305.19,0.0,0.23268,0.00033,13.78264]
[1779496505862,20.83,75305.19,0.0,0.23269,0.00033,13.78285]
[1779496510894,20.84,75305.19,0.0,0.23274,0.00033,13.78468]
[1779496513915,20.84,75293.83,0.0,0.22911,0.00032,13.66188]
[1779496517944,20.84,75303.59,0.0,0.23232,0.00032,13.77048]
[1779496518952,20.84,75311.45,0.0,0.23489,0.00033,13.8562]
[1779496519106,20.84,75311.45,0.0,0.23489,0.00033,13.8562]
[1779496519141,20.84,75311.45,0.0,0.23489,0.00033,13.8562]
[1779496519670,20.84,75311.45,0.0,0.23489,0.00033,13.8562]
[1779496520030,20.85,75324.28,0.0,0.23912,0.00033,13.99496]
[1779496520127,20.85,75324.28,0.0,0.23912,0.00033,13.99496]
[1779496520152,20.85,75324.28,0.0,0.23912,0.00033,13.99496]
[1779496520438,20.85,75324.28,0.0,0.23912,0.00033,13.99496]
[1779496520467,20.85,75324.28,0.0,0.23912,0.00033,13.99496]
[1779496520964,20.85,75324.28,0.0,0.23913,0.00033,13.99524]
[1779496523784,20.85,75326.89,0.0,0.23999,0.00033,14.02336]
[1779496524021,20.85,75328.62,0.0,0.24058,0.00033,14.04239]
[1779496529021,20.85,75324.43,0.0,0.23921,0.00033,13.99807]
[1779496534057,20.85,75322.06,0.0,0.2384,0.00033,13.96778]
[1779496535636,20.85,75324.15,0.0,0.23909,0.00033,13.99051]
[1779496535839,20.85,75324.15,0.0,0.23909,0.00033,13.99051]
[1779496537082,20.85,75298.42,0.0,0.2307,0.00032,13.71208]
[1779496537494,20.85,75298.42,0.0,0.2307,0.00032,13.71208]
[1779496537526,20.85,75298.42,0.0,0.2307,0.00032,13.71208]
[1779496538275,20.86,75294.43,0.0,0.22942,0.00032,13.66895]
[1779496538331,20.86,75294.43,0.0,0.22942,0.00032,13.66895]
[1779496538346,20.86,75294.43,0.0,0.22942,0.00032,13.66895]
[1779496539096,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540064,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540096,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540106,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540283,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540325,20.86,75294.95,0.0,0.22961,0.00032,13.67516]
[1779496540586,20.86,75289.25,0.0,0.22779,0.00032,13.61322]
[1779496542314,20.86,75288.11,0.0,0.22746,0.00032,13.6019]
[1779496542324,20.86,75288.11,0.0,0.22746,0.00032,13.6019]
[1779496544405,20.86,75290.06,0.0,0.22812,0.00032,13.62451]
[1779496544414,20.86,75290.06,0.0,0.22812,0.00032,13.62451]
[1779496544453,20.86,75294.57,0.0,0.22957,0.00032,13.67393]
[1779496548542,20.87,75287.01,0.0,0.22721,0.00032,13.5933]
[1779496552193,20.88,75277.88,0.0,0.22434,0.00032,13.49449]
[1779496553882,20.88,75277.88,0.0,0.22434,0.00032,13.49449]
[1779496553908,20.88,75277.88,0.0,0.22434,0.00032,13.49449]
[1779496559715,20.88,75278.92,0.0,0.22476,0.00032,13.5087]
[1779496563623,20.89,75268.99,0.0,0.22171,0.00032,13.40248]
[1779496565878,20.89,75268.99,0.0,0.22173,0.00032,13.4031]
[1779496566041,20.89,75268.99,0.0,0.22173,0.00032,13.4031]
[1779496566074,20.89,75268.99,0.0,0.22173,0.00032,13.4031]
[1779496566026,20.9,75269.21,0.0,0.22185,0.00032,13.4072]
[1779496566250,20.9,75269.21,0.0,0.22185,0.00032,13.4072]
[1779496566284,20.9,75269.21,0.0,0.22185,0.00032,13.4072]
[1779496567015,20.9,75269.21,0.0,0.22185,0.00032,13.4072]
[1779496567047,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567131,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567271,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567323,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567332,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567444,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567511,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567636,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567717,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567755,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567967,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496567992,20.9,75269.3,0.0,0.2219,0.00032,13.40902]
[1779496568065,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568195,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568229,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568430,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568462,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568633,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568665,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568836,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496568874,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496569075,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496569109,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496569114,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496569119,20.9,75256.45,0.0,0.21789,0.00031,13.26703]
[1779496569007,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569201,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569205,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569226,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569239,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569255,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569850,20.91,75243.98,0.0,0.21403,0.00031,13.12833]
[1779496569922,20.91,75244.63,0.0,0.21423,0.00031,13.13562]
[1779496572023,20.91,75242.52,0.0,0.2136,0.00031,13.11261]
[1779496572122,20.91,75252.79,0.0,0.21682,0.00031,13.22894]
[1779496577375,20.99,75248.41,0.0,0.21638,0.00031,13.21269]
[1779496580547,21.02,75240.4,0.0,0.21417,0.00031,13.13271]
[1779496586031,21.02,75237.08,0.0,0.21322,0.00031,13.09815]
[1779496588884,21.03,75236.18,0.0,0.213,0.00031,13.09012]
[1779496588927,21.03,75236.18,0.0,0.213,0.00031,13.09012]
[1779496589111,21.03,75236.18,0.0,0.213,0.00031,13.09012]
[1779496589055,21.03,75234.62,0.0,0.21256,0.00031,13.07403]
[1779496591147,21.05,75231.46,0.0,0.21179,0.00031,13.0459]
[1779496591155,21.05,75231.25,0.0,0.21169,0.00031,13.03855]
[1779496592047,21.05,75234.6,0.0,0.21273,0.00031,13.07665]
[1779496593211,21.05,75234.6,0.0,0.21273,0.00031,13.07665]
[1779496599529,21.18,75236.06,0.0,0.21455,0.00031,13.14204]
[1779496604567,21.25,75239.0,0.0,0.21628,0.00031,13.20392]
[1779496609601,21.26,75236.33,0.0,0.21552,0.00031,13.17657]
[1779496610609,21.26,75228.83,0.0,0.21325,0.0003,13.09431]
[1779496612110,21.26,75218.43,0.0,0.21014,0.0003,12.9804]
[1779496617658,21.28,75221.42,0.0,0.2113,0.0003,13.02271]
[1779496621685,21.29,75227.77,0.0,0.21328,0.0003,13.0953]
[1779496623030,21.29,75234.31,0.0,0.2153,0.0003,13.16831]
[1779496628091,21.3,75239.85,0.0,0.21705,0.00031,13.23129]
[1779496630958,21.3,75232.32,0.0,0.21478,0.0003,13.14956]
[1779496634132,21.31,75244.37,0.0,0.21853,0.00031,13.28382]
[1779496639365,21.31,75239.06,0.0,0.21696,0.00031,13.22788]
[1779496640819,21.31,75223.73,0.0,0.21231,0.0003,13.05971]
[1779496645961,21.32,75221.59,0.0,0.21174,0.0003,13.03894]
[1779496646938,21.32,75217.95,0.0,0.21069,0.0003,13.00008]
[1779496646941,21.32,75217.95,0.0,0.21069,0.0003,13.00008]
[1779496646964,21.32,75217.95,0.0,0.21069,0.0003,13.00008]
[1779496647042,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647413,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647420,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647461,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647500,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647663,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647703,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647868,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496647888,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496648076,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496648098,21.32,75210.47,0.0,0.20844,0.0003,12.91721]
[1779496648172,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648281,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648319,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648486,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648501,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648688,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648707,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496648931,21.34,75201.75,0.0,0.206,0.0003,12.82599]
[1779496649087,21.35,75203.98,0.0,0.20684,0.0003,12.85729]
[1779496650283,21.35,75203.98,0.0,0.20684,0.0003,12.85729]
[1779496650296,21.35,75203.98,0.0,0.20684,0.0003,12.85729]
[1779496651211,21.39,75200.37,0.0,0.20607,0.0003,12.82499]
[1779496653997,21.42,75204.81,0.0,0.20782,0.0003,12.88985]
[1779496654004,21.42,75204.81,0.0,0.20782,0.0003,12.88985]
[1779496654137,21.44,75208.43,0.0,0.20908,0.0003,12.93675]
[1779496657187,21.45,75202.29,0.0,0.20731,0.0003,12.87089]
[1779496658193,21.46,75209.53,0.0,0.20965,0.0003,12.95766]
[1779496659117,21.47,75220.1,0.0,0.21283,0.0003,13.0743]
[1779496661172,21.47,75212.76,0.0,0.21066,0.0003,12.99469]
[1779496663133,21.47,75206.74,0.0,0.20889,0.0003,12.92954]
[1779496664141,21.47,75199.16,0.0,0.20666,0.0003,12.84658]
[1779496665152,21.47,75192.05,0.0,0.20457,0.00029,12.76792]
[1779496667480,21.5,75189.26,0.0,0.20406,0.00029,12.74851]
[1779496667511,21.5,75189.26,0.0,0.20406,0.00029,12.74851]
[1779496673058,21.55,75189.52,0.0,0.20471,0.00029,12.77269]
[1779496675067,21.55,75197.28,0.0,0.20702,0.00029,12.8595]
[1779496680103,21.56,75200.73,0.0,0.20812,0.0003,12.90036]
[1779496685136,21.57,75204.61,0.0,0.20934,0.0003,12.9456]
[1779496687151,21.57,75197.16,0.0,0.20717,0.00029,12.86497]
[1779496692185,21.58,75198.03,0.0,0.20751,0.00029,12.87753]
[1779496697221,21.59,75191.32,0.0,0.20563,0.00029,12.80709]
[1779496702255,21.6,75189.8,0.0,0.20528,0.00029,12.79386]
[1779496707291,21.6,75188.93,0.0,0.20512,0.00029,12.78783]
[1779496709967,21.61,75188.32,0.0,0.20496,0.00029,12.78183]
[1779496710004,21.61,75188.32,0.0,0.20496,0.00029,12.78183]
[1779496713987,21.62,75187.16,0.0,0.20466,0.00029,12.76696]
[1779496713992,21.62,75186.62,0.0,0.2045,0.00029,12.76101]
[1779496718548,21.62,75183.59,0.0,0.20369,0.00029,12.73032]
[1779496718555,21.62,75183.59,0.0,0.20369,0.00029,12.73032]
[1779496719224,21.62,75184.75,0.0,0.20405,0.00029,12.7442]
[1779496724247,21.63,75184.09,0.0,0.20392,0.00029,12.73915]
[1779496724802,21.63,75183.51,0.0,0.20377,0.00029,12.73333]
[1779496724852,21.63,75183.22,0.0,0.20368,0.00029,12.73013]
[1779496729153,21.65,75178.66,0.0,0.20262,0.00029,12.68971]
[1779496729239,21.65,75178.66,0.0,0.20262,0.00029,12.68971]
[1779496729493,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496729540,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496729902,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730166,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730196,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730222,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730241,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730245,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730270,21.66,75175.93,0.0,0.20185,0.00029,12.66046]
[1779496730265,21.68,75203.96,0.0,0.21034,0.0003,12.97808]
[1779496730527,21.68,75203.96,0.0,0.21034,0.0003,12.97808]
[1779496730682,21.68,75203.96,0.0,0.21034,0.0003,12.97808]
[1779496730703,21.68,75212.42,0.0,0.21285,0.0003,13.07001]
[1779496732371,21.68,75212.58,0.0,0.2129,0.0003,13.07211]
[1779496732401,21.68,75212.58,0.0,0.2129,0.0003,13.07211]
[1779496732467,21.68,75212.99,0.0,0.21303,0.0003,13.07686]
[1779496734288,21.69,75204.64,0.0,0.21056,0.0003,12.98651]
[1779496734848,21.69,75196.91,0.0,0.2083,0.00029,12.90283]
[1779496737602,21.69,75201.45,0.0,0.20966,0.0003,12.95301]
[1779496737701,21.69,75202.97,0.0,0.21014,0.0003,12.97072]
[1779496739239,21.69,75202.97,0.0,0.21014,0.0003,12.97072]
[1779496739924,21.69,75198.84,0.0,0.20894,0.00029,12.92662]
[1779496746079,21.7,75199.87,0.0,0.20931,0.00029,12.94012]
[1779496748101,21.7,75188.28,0.0,0.20595,0.00029,12.81506]
[1779496749025,21.7,75195.51,0.0,0.20808,0.00029,12.89441]
[1779496751258,21.7,75195.51,0.0,0.20808,0.00029,12.89466]
[1779496751282,21.7,75195.51,0.0,0.20808,0.00029,12.89466]
[1779496751603,21.71,75193.71,0.0,0.20757,0.00029,12.87554]
[1779496753261,21.71,75193.71,0.0,0.20757,0.00029,12.87554]
[1779496753272,21.71,75193.71,0.0,0.20757,0.00029,12.87554]
[1779496753325,21.71,75196.01,0.0,0.20825,0.00029,12.90092]
[1779496756769,21.71,75194.66,0.0,0.20788,0.00029,12.88692]
[1779496756870,21.71,75192.63,0.0,0.20729,0.00029,12.86504]
[1779496757683,21.71,75179.08,0.0,0.20335,0.00029,12.717]
[1779496761727,21.71,75181.44,0.0,0.20407,0.00029,12.7441]
[1779496761778,21.71,75186.57,0.0,0.20557,0.00029,12.80072]
[1779496764385,21.72,75187.18,0.0,0.20578,0.00029,12.80862]
[1779496765830,21.72,75182.32,0.0,0.20438,0.00029,12.75603]
[1779496766253,21.72,75178.9,0.0,0.2034,0.00029,12.71894]
[1779496767441,21.72,75175.16,0.0,0.20233,0.00029,12.67834]
[1779496768047,21.72,75173.88,0.0,0.20198,0.00029,12.66479]
[1779496773821,21.73,75178.54,0.0,0.20333,0.00029,12.71276]
[1779496779801,21.74,75187.46,0.0,0.20601,0.00029,12.81374]
[1779496781814,21.74,75193.82,0.0,0.20789,0.00029,12.88381]
[1779496785207,21.74,75199.98,0.0,0.20974,0.00029,12.95231]
[1779496787858,21.75,75207.18,0.0,0.2119,0.0003,13.03169]
[1779496789409,21.75,75207.06,0.0,0.21187,0.0003,13.0307]
[1779496789459,21.75,75207.06,0.0,0.21187,0.0003,13.0307]
[1779496795279,21.75,75209.08,0.0,0.21252,0.0003,13.05444]
[1779496798280,21.75,75218.37,0.0,0.21531,0.0003,13.15549]
[1779496799429,21.75,75219.14,0.0,0.21555,0.0003,13.16391]
[1779496799451,21.75,75219.14,0.0,0.21555,0.0003,13.16391]
[1779496804484,21.75,75216.94,0.0,0.2149,0.0003,13.1405]
[1779496804528,21.75,75216.94,0.0,0.2149,0.0003,13.1405]
[1779496808983,21.76,75208.18,0.0,0.21231,0.0003,13.04647]
[1779496809932,21.76,75207.43,0.0,0.21209,0.0003,13.03854]
[1779496809974,21.76,75207.43,0.0,0.21209,0.0003,13.03854]
[1779496812030,21.76,75198.27,0.0,0.2094,0.00029,12.9398]
[1779496813637,21.76,75197.95,0.0,0.20931,0.00029,12.93647]
[1779496813647,21.76,75197.95,0.0,0.20931,0.00029,12.93647]
[1779496814378,21.76,75198.89,0.0,0.20959,0.00029,12.9466]
[1779496819387,21.76,75203.21,0.0,0.21085,0.0003,12.99309]
[1779496824396,21.76,75206.86,0.0,0.21193,0.0003,13.03253]
[1779496824291,21.76,75191.57,0.0,0.20743,0.00029,12.86676]
[1779496825355,21.76,75184.7,0.0,0.20543,0.00029,12.79188]
[1779496829388,21.76,75182.21,0.0,0.20473,0.00029,12.76537]
[1779496830401,21.76,75174.3,0.0,0.20246,0.00029,12.6794]
[1779496831015,21.76,75174.3,0.0,0.20246,0.00029,12.6794]
[1779496831021,21.76,75174.3,0.0,0.20246,0.00029,12.6794]
[1779496831175,21.76,75174.3,0.0,0.20246,0.00029,12.6794]
[1779496831240,21.76,75165.32,0.0,0.19982,0.00029,12.57537]
[1779496835201,21.77,75176.41,0.0,0.20306,0.00029,12.69894]
[1779496836208,21.77,75183.7,0.0,0.20518,0.00029,12.77911]
[1779496839271,21.77,75170.63,0.0,0.20143,0.00029,12.63707]
[1779496841244,21.77,75163.99,0.0,0.19956,0.00029,12.56502]
[1779496843256,21.78,75155.64,0.0,0.1973,0.00028,12.4776]
[1779496844968,21.79,75151.15,0.0,0.19615,0.00028,12.43294]
[1779496845011,21.79,75151.15,0.0,0.19615,0.00028,12.43294]
[1779496845028,21.79,75151.15,0.0,0.19615,0.00028,12.43294]
[1779496845277,21.81,75148.84,0.0,0.19564,0.00028,12.4128]
[1779496846431,21.82,75140.88,0.0,0.19355,0.00028,12.33054]
[1779496851585,21.89,75145.69,0.0,0.19565,0.00028,12.41278]
[1779496853333,21.9,75154.56,0.0,0.19831,0.00028,12.51597]
[1779496854159,21.9,75154.56,0.0,0.19831,0.00028,12.51597]
[1779496854188,21.9,75154.56,0.0,0.19831,0.00028,12.51597]
[1779496854377,21.9,75162.63,0.0,0.20061,0.00028,12.60461]
[1779496855538,21.9,75162.63,0.0,0.20062,0.00028,12.60498]
[1779496855582,21.9,75162.63,0.0,0.20062,0.00028,12.60498]
[1779496856355,21.9,75166.15,0.0,0.20163,0.00029,12.64371]
[1779496857360,21.91,75177.16,0.0,0.2048,0.00029,12.7638]
[1779496860336,21.91,75181.79,0.0,0.20614,0.00029,12.81428]
[1779496860386,21.91,75181.79,0.0,0.20614,0.00029,12.81428]
[1779496860942,21.91,75181.6,0.0,0.20609,0.00029,12.81232]
[1779496860988,21.91,75181.6,0.0,0.20609,0.00029,12.81232]
[1779496861203,21.91,75181.6,0.0,0.20609,0.00029,12.81232]
[1779496861210,21.91,75181.6,0.0,0.20609,0.00029,12.81232]
[1779496861390,21.91,75187.55,0.0,0.20782,0.00029,12.87685]
[1779496862397,21.91,75194.38,0.0,0.20982,0.00029,12.95086]
[1779496866439,21.91,75200.38,0.0,0.2116,0.00029,13.01613]
[1779496869455,21.91,75188.72,0.0,0.2082,0.00029,12.89076]
[1779496874489,21.91,75175.93,0.0,0.20454,0.00029,12.75407]
[1779496875461,21.91,75175.93,0.0,0.20454,0.00029,12.75407]
[1779496875514,21.92,75150.59,0.0,0.19733,0.00028,12.47816]
[1779496876191,21.92,75150.59,0.0,0.19733,0.00028,12.47816]
[1779496876501,21.92,75139.97,0.0,0.19435,0.00028,12.36166]
[1779496876839,21.92,75139.97,0.0,0.19435,0.00028,12.36166]
[1779496877508,21.92,75142.16,0.0,0.195,0.00028,12.38696]
[1779496879790,21.92,75144.83,0.0,0.19578,0.00028,12.41758]
[1779496879816,21.92,75144.83,0.0,0.19578,0.00028,12.41758]
[1779496880232,21.92,75144.83,0.0,0.19578,0.00028,12.41758]
[1779496880310,21.92,75144.83,0.0,0.19578,0.00028,12.41758]
[1779496880313,21.92,75146.83,0.0,0.19635,0.00028,12.44005]
[1779496881484,21.92,75160.49,0.0,0.20023,0.00028,12.59]
[1779496882206,21.93,75175.83,0.0,0.20464,0.00029,12.75752]
[1779496883428,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496883887,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496883914,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496883978,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884024,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884034,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884075,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884113,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884346,21.93,75188.89,0.0,0.20843,0.00029,12.8993]
[1779496884448,21.93,75187.17,0.0,0.20794,0.00029,12.88103]
[1779496885976,21.93,75187.17,0.0,0.20794,0.00029,12.88103]
[1779496886005,21.93,75187.17,0.0,0.20794,0.00029,12.88103]
[1779496886039,21.93,75174.46,0.0,0.20428,0.00029,12.74397]
[1779496886819,21.93,75174.46,0.0,0.20428,0.00029,12.74397]
[1779496886824,21.93,75174.46,0.0,0.20428,0.00029,12.74397]
[1779496886899,21.93,75174.46,0.0,0.20428,0.00029,12.74397]
[1779496886939,21.93,75174.46,0.0,0.20428,0.00029,12.74397]
[1779496887032,21.93,75189.39,0.0,0.20861,0.00029,12.90603]
[1779496888597,21.93,75195.75,0.0,0.2105,0.00029,12.97555]
[1779496892453,21.94,75202.53,0.0,0.21247,0.00029,13.04423]
[1779496895040,21.94,75204.53,0.0,0.21308,0.00029,13.06661]
[1779496895511,21.94,75204.99,0.0,0.21323,0.00029,13.07198]
[1779496895582,21.94,75204.99,0.0,0.21323,0.00029,13.07198]
[1779496897092,21.94,75206.63,0.0,0.21372,0.0003,13.08997]
[1779496897469,21.94,75206.47,0.0,0.21369,0.0003,13.08867]
[1779496898433,21.94,75217.33,0.0,0.21692,0.0003,13.20506]
[1779496899594,21.95,75222.54,0.0,0.21849,0.0003,13.26112]
[1779496902569,21.95,75229.3,0.0,0.22053,0.0003,13.33332]
[1779496904576,21.95,75227.69,0.0,0.22005,0.0003,13.31636]
[1779496904584,21.95,75227.69,0.0,0.22005,0.0003,13.31636]
[1779496904712,21.95,75227.46,0.0,0.21998,0.0003,13.31393]
[1779496906054,21.95,75219.42,0.0,0.21758,0.0003,13.22865]
[1779496908003,21.95,75211.28,0.0,0.21517,0.0003,13.14205]
[1779496911535,21.95,75204.27,0.0,0.21311,0.00029,13.06748]
[1779496912003,21.95,75196.79,0.0,0.21091,0.00029,12.98722]
[1779496914951,21.95,75192.56,0.0,0.20968,0.00029,12.94201]
[1779496914999,21.95,75192.56,0.0,0.20968,0.00029,12.94201]
[1779496915041,21.95,75199.31,0.0,0.21166,0.00029,13.01478]
[1779496918294,21.95,75190.47,0.0,0.2091,0.00029,12.92059]
[1779496920352,21.95,75190.16,0.0,0.20902,0.00029,12.91746]
[1779496920391,21.95,75190.16,0.0,0.20902,0.00029,12.91746]
[1779496921996,21.95,75203.83,0.0,0.21304,0.00029,13.0649]
[1779496924852,21.96,75212.34,0.0,0.21557,0.0003,13.1567]
[1779496930003,21.96,75215.71,0.0,0.21658,0.0003,13.19292]
[1779496935060,21.96,75219.07,0.0,0.21757,0.0003,13.22819]
[1779496940087,21.96,75215.96,0.0,0.21664,0.0003,13.19491]
[1779496942300,21.95,75204.08,0.0,0.21312,0.00029,13.06789]
[1779496944319,21.96,75196.95,0.0,0.21104,0.00029,12.99181]
[1779496946143,21.96,75196.95,0.0,0.21104,0.00029,12.99214]
[1779496946151,21.96,75196.95,0.0,0.21104,0.00029,12.99214]
[1779496946183,21.96,75192.29,0.0,0.20969,0.00029,12.94225]
[1779496949501,21.96,75192.29,0.0,0.2097,0.00029,12.94271]
[1779496949544,21.96,75192.29,0.0,0.2097,0.00029,12.94271]
[1779496949991,21.96,75188.87,0.0,0.20871,0.00029,12.90614]
[1779496950484,21.96,75183.65,0.0,0.2072,0.00029,12.8501]
[1779496951505,21.96,75170.27,0.0,0.20329,0.00029,12.69969]
[1779496952535,21.96,75161.98,0.0,0.20093,0.00028,12.60972]
[1779496954505,21.96,75168.11,0.0,0.20269,0.00029,12.67687]
[1779496959561,21.96,75168.59,0.0,0.20285,0.00029,12.68319]
[1779496964586,21.97,75164.71,0.0,0.20179,0.00029,12.64278]
[1779496968842,21.97,75165.07,0.0,0.20195,0.00029,12.64865]
[1779496968847,21.97,75165.07,0.0,0.20195,0.00029,12.64865]
[1779496969561,21.97,75165.07,0.0,0.20195,0.00029,12.64865]
[1779496969576,21.97,75168.33,0.0,0.20289,0.00029,12.68452]
[1779496974957,21.98,75167.37,0.0,0.20267,0.00029,12.67617]
[1779496980256,21.99,75166.51,0.0,0.20249,0.00029,12.66929]
[1779496986299,21.99,75167.11,0.0,0.20273,0.00029,12.67831]
[1779496987473,21.99,75167.11,0.0,0.20273,0.00029,12.67831]
[1779496987607,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496987717,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496987793,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496987801,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496987924,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496987946,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988123,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988152,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988332,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988365,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988564,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988594,21.99,75174.82,0.0,0.20495,0.00029,12.76222]
[1779496988588,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496988768,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496988802,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496988990,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496989010,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496989023,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496989028,21.99,75184.24,0.0,0.20768,0.00029,12.86435]
[1779496989339,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496989746,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496989759,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496989832,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496989848,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496989971,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496990004,22.0,75184.24,0.0,0.2077,0.00029,12.86493]
[1779496990348,22.0,75181.35,0.0,0.20687,0.00029,12.83424]
[1779496991487,22.0,75181.35,0.0,0.20687,0.00029,12.83424]
[1779496991567,22.0,75174.74,0.0,0.20498,0.00029,12.76333]
[1779496996470,22.0,75176.29,0.0,0.20549,0.00029,12.78235]
[1779496996498,22.0,75176.29,0.0,0.20549,0.00029,12.78235]
[1779496998401,22.01,75187.33,0.0,0.20873,0.00029,12.90302]
[1779497003439,22.01,75188.6,0.0,0.20915,0.00029,12.91865]
[1779497006458,22.02,75182.36,0.0,0.20738,0.00029,12.85281]
[1779497008472,22.02,75175.25,0.0,0.20535,0.00029,12.77716]
[1779497013507,22.03,75177.69,0.0,0.20606,0.00029,12.80015]
[1779497018542,22.03,75181.52,0.0,0.20723,0.00029,12.84397]
[1779497023577,22.04,75186.32,0.0,0.20868,0.00029,12.89782]
[1779497028613,22.04,75189.68,0.0,0.20972,0.00029,12.93598]
[1779497030627,22.04,75201.06,0.0,0.21306,0.00029,13.05832]
[1779497033666,22.05,75207.05,0.0,0.21484,0.00029,13.12267]
[1779497037692,22.05,75213.97,0.0,0.21689,0.0003,13.19647]
[1779497043482,22.05,75218.36,0.0,0.21821,0.0003,13.24335]
[1779497046472,22.05,75226.62,0.0,0.22068,0.0003,13.33096]
[1779497051844,22.05,75228.66,0.0,0.22131,0.0003,13.3528]
[1779497054248,22.05,75221.81,0.0,0.21927,0.0003,13.2809]
[1779497059257,22.05,75223.56,0.0,0.2198,0.0003,13.29977]
[1779497065606,22.05,75223.36,0.0,0.21976,0.0003,13.29854]
[1779497072433,22.06,75225.91,0.0,0.22055,0.0003,13.32609]
[1779497077376,22.05,75237.06,0.0,0.22382,0.0003,13.43689]
[1779497083701,22.05,75237.58,0.0,0.22396,0.0003,13.44176]
[1779497086494,22.05,75239.07,0.0,0.22439,0.0003,13.45672]
[1779497086688,22.05,75234.9,0.0,0.22312,0.0003,13.41289]
[1779497090332,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090341,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090368,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090380,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090396,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090410,22.05,75229.14,0.0,0.22138,0.0003,13.35207]
[1779497090696,22.05,75230.5,0.0,0.22179,0.0003,13.36634]
[1779497093496,22.05,75233.26,0.0,0.22262,0.0003,13.39528]
[1779497093507,22.05,75233.26,0.0,0.22262,0.0003,13.39528]
[1779497093544,22.05,75233.26,0.0,0.22262,0.0003,13.39528]
[1779497093576,22.05,75237.39,0.0,0.22386,0.0003,13.43841]
[1779497099384,22.05,75237.45,0.0,0.22386,0.0003,13.4384]
[1779497099983,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100094,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100128,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100323,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100358,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100553,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100593,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100740,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100761,22.05,75234.36,0.0,0.22292,0.0003,13.40587]
[1779497100717,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497100951,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497100994,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101153,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101199,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101357,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101381,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101598,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101614,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101760,22.05,75221.71,0.0,0.21913,0.0003,13.27268]
[1779497101699,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497101790,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497101868,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497101909,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102027,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102056,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102068,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102084,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102242,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102272,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102281,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102293,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102311,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102447,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102473,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102666,22.05,75207.25,0.0,0.21483,0.00029,13.11892]
[1779497102767,22.05,75210.6,0.0,0.21582,0.0003,13.15453]
[1779497103723,22.05,75210.6,0.0,0.21582,0.0003,13.15453]
[1779497104278,22.05,75210.6,0.0,0.21582,0.0003,13.15453]
[1779497104743,22.05,75211.27,0.0,0.21602,0.0003,13.16163]
[1779497106304,22.05,75211.91,0.0,0.21621,0.0003,13.1684]
[1779497106689,22.05,75212.84,0.0,0.21648,0.0003,13.17838]
[1779497107834,22.05,75212.98,0.0,0.21653,0.0003,13.17996]
[1779497107856,22.05,75212.98,0.0,0.21653,0.0003,13.17996]
[1779497107875,22.05,75212.98,0.0,0.21653,0.0003,13.17996]
[1779497108429,22.05,75215.78,0.0,0.21736,0.0003,13.20973]
[1779497111440,22.05,75219.55,0.0,0.21848,0.0003,13.24971]
[1779497111450,22.05,75219.55,0.0,0.21848,0.0003,13.24971]
[1779497111470,22.05,75219.32,0.0,0.21842,0.0003,13.24731]
[1779497117667,22.05,75219.45,0.0,0.21845,0.0003,13.24844]
[1779497122667,22.05,75214.34,0.0,0.21693,0.0003,13.19436]
[1779497124811,22.05,75220.42,0.0,0.21874,0.0003,13.25868]
[1779497127517,22.04,75226.9,0.0,0.22067,0.0003,13.32684]
[1779497130893,22.04,75227.48,0.0,0.22083,0.0003,13.33274]
[1779497131721,22.04,75220.52,0.0,0.21868,0.0003,13.25312]
[1779497134399,22.04,75224.91,0.0,0.21998,0.0003,13.2992]
[1779497134404,22.04,75224.91,0.0,0.21998,0.0003,13.2992]
[1779497134705,22.04,75226.84,0.0,0.22055,0.0003,13.31942]
[1779497139449,22.04,75231.33,0.0,0.22188,0.0003,13.36604]
[1779497139776,22.04,75232.97,0.0,0.22237,0.0003,13.38313]
[1779497145515,22.04,75234.82,0.0,0.22288,0.0003,13.40096]
[1779497150549,22.03,75232.62,0.0,0.22219,0.0003,13.3767]
[1779497150981,22.03,75232.62,0.0,0.22219,0.0003,13.3767]
[1779497151194,22.03,75232.62,0.0,0.22219,0.0003,13.3767]
[1779497151557,22.03,75232.74,0.0,0.22222,0.0003,13.37774]
[1779497156592,22.03,75232.1,0.0,0.22199,0.0003,13.37001]
[1779497159272,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159315,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159320,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159324,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159422,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159461,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159622,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159623,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159644,22.03,75230.56,0.0,0.22152,0.0003,13.35345]
[1779497159718,22.03,75237.94,0.0,0.22373,0.0003,13.4307]
[1779497159840,22.03,75237.94,0.0,0.22373,0.0003,13.4307]
[1779497161814,22.03,75244.74,0.0,0.22579,0.0003,13.50173]
[1779497162987,22.03,75244.25,0.0,0.22564,0.0003,13.49641]
[1779497163031,22.03,75244.25,0.0,0.22564,0.0003,13.49641]
[1779497163648,22.03,75244.25,0.0,0.22563,0.0003,13.49614]
[1779497165655,22.02,75237.91,0.0,0.22369,0.0003,13.42927]
[1779497170691,22.02,75243.73,0.0,0.22542,0.0003,13.48905]
[1779497174628,22.02,75244.34,0.0,0.22559,0.0003,13.49496]
[1779497174806,22.02,75250.33,0.0,0.22741,0.0003,13.55737]
[1779497175793,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497175901,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497175929,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176123,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176224,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176294,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176303,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176419,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176448,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176624,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176651,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176840,22.02,75267.48,0.0,0.23267,0.00031,13.73498]
[1779497176778,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497176890,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497177042,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497177081,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497177092,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497177099,22.02,75276.76,0.0,0.23554,0.00031,13.83044]
[1779497177741,22.02,75276.76,0.0,0.23554,0.00031,13.83034]
[1779497178126,22.02,75276.76,0.0,0.23554,0.00031,13.83034]
[1779497178168,22.02,75276.76,0.0,0.23554,0.00031,13.83034]
[1779497178747,22.02,75274.23,0.0,0.23475,0.00031,13.80418]
[1779497181766,22.01,75273.38,0.0,0.23446,0.00031,13.79467]
[1779497181846,22.01,75273.38,0.0,0.23446,0.00031,13.79467]
[1779497182468,22.01,75270.94,0.0,0.23369,0.00031,13.76908]
[1779497182835,22.01,75222.98,0.0,0.21907,0.0003,13.2672]
[1779497182913,22.01,75222.98,0.0,0.21907,0.0003,13.2672]
[1779497183252,22.01,75222.98,0.0,0.21907,0.0003,13.2672]
[1779497183342,22.01,75222.98,0.0,0.21907,0.0003,13.2672]
[1779497183790,22.01,75222.98,0.0,0.21906,0.0003,13.26702]
[1779497184744,22.01,75222.98,0.0,0.21906,0.0003,13.26702]
[1779497186505,22.01,75219.1,0.0,0.2179,0.0003,13.22569]
[1779497186545,22.01,75219.1,0.0,0.2179,0.0003,13.22569]
[1779497186812,22.01,75219.71,0.0,0.21807,0.0003,13.23191]
[1779497189447,22.01,75220.77,0.0,0.21838,0.0003,13.24273]
[1779497194445,22.01,75216.15,0.0,0.21692,0.0003,13.18716]
[1779497194868,22.0,75213.78,0.0,0.21621,0.0003,13.16174]
[1779497195218,22.0,75213.78,0.0,0.21621,0.0003,13.16174]
[1779497195227,22.0,75213.78,0.0,0.21621,0.0003,13.16174]
[1779497195874,22.0,75216.7,0.0,0.21707,0.0003,13.19263]
[1779497198259,22.0,75222.77,0.0,0.21887,0.0003,13.2568]
[1779497202924,22.0,75216.41,0.0,0.21699,0.0003,13.18966]
[1779497208328,22.0,75217.19,0.0,0.21721,0.0003,13.19773]
[1779497214004,22.0,75217.46,0.0,0.21727,0.0003,13.19977]
[1779497219042,22.0,75219.65,0.0,0.2179,0.0003,13.22221]
[1779497222128,22.0,75219.79,0.0,0.21793,0.0003,13.22329]
[1779497223250,22.0,75219.46,0.0,0.21782,0.0003,13.21941]
[1779497223304,22.0,75225.37,0.0,0.21959,0.0003,13.28202]
[1779497224471,22.0,75225.37,0.0,0.21959,0.0003,13.28202]
[1779497224481,22.0,75225.37,0.0,0.21959,0.0003,13.28202]
[1779497224483,22.0,75231.12,0.0,0.22131,0.0003,13.34272]
[1779497227201,22.0,75224.34,0.0,0.21926,0.0003,13.2707]
[1779497228565,22.0,75224.34,0.0,0.21926,0.0003,13.2707]
[1779497228839,22.0,75224.49,0.0,0.21931,0.0003,13.27213]
[1779497232225,22.0,75225.47,0.0,0.2196,0.0003,13.28243]
[1779497232376,22.0,75225.47,0.0,0.2196,0.0003,13.28243]
[1779497232441,22.0,75225.4,0.0,0.21957,0.0003,13.28153]
[1779497234667,21.99,75238.13,0.0,0.2234,0.0003,13.41555]
[1779497235548,21.99,75238.13,0.0,0.2234,0.0003,13.41555]
[1779497235579,21.99,75239.82,0.0,0.22391,0.0003,13.4333]
[1779497237551,21.99,75239.82,0.0,0.2239,0.0003,13.43313]
[1779497243213,21.99,75244.81,0.0,0.22538,0.0003,13.48418]
[1779497244246,21.99,75244.81,0.0,0.22538,0.0003,13.48418]
[1779497244459,21.99,75246.08,0.0,0.22576,0.0003,13.49726]
[1779497248611,21.99,75237.99,0.0,0.22327,0.0003,13.41132]
[1779497250264,21.99,75231.41,0.0,0.22128,0.0003,13.34184]
[1779497255297,21.98,75232.24,0.0,0.22145,0.0003,13.34421]
[1779497262347,21.98,75229.87,0.0,0.22071,0.0003,13.31835]
[1779497263818,21.98,75229.87,0.0,0.22071,0.0003,13.31835]
[1779497263826,21.98,75229.87,0.0,0.22071,0.0003,13.31835]
[1779497263891,21.98,75230.72,0.0,0.22096,0.0003,13.32714]
[1779497270417,21.98,75232.02,0.0,0.22134,0.0003,13.34037]
[1779497276444,21.98,75229.86,0.0,0.22068,0.0003,13.31715]
[1779497281571,21.98,75229.34,0.0,0.22052,0.0003,13.31173]
[1779497281775,21.98,75229.34,0.0,0.22052,0.0003,13.31173]
[1779497281826,21.98,75228.07,0.0,0.22014,0.0003,13.29835]
[1779497287523,21.98,75228.7,0.0,0.22034,0.0003,13.30515]
[1779497294575,21.98,75228.88,0.0,0.2204,0.0003,13.30717]
[1779497299609,21.98,75231.07,0.0,0.22105,0.0003,13.3303]
[1779497304699,21.98,75228.77,0.0,0.22036,0.0003,13.306]
[1779497307690,21.98,75219.17,0.0,0.21749,0.0003,13.20444]
[1779497312726,21.98,75219.35,0.0,0.21751,0.0003,13.2014]
[1779497315619,21.98,75219.96,0.0,0.21769,0.0003,13.20802]
[1779497315748,21.98,75228.21,0.0,0.22017,0.0003,13.29572]
[1779497317764,21.98,75235.6,0.0,0.2224,0.0003,13.37371]
[1779497319656,21.98,75234.79,0.0,0.22215,0.0003,13.36512]
[1779497319776,21.98,75234.79,0.0,0.22215,0.0003,13.36507]
[1779497320784,21.98,75241.59,0.0,0.2242,0.0003,13.43656]
[1779497325818,21.98,75243.47,0.0,0.22476,0.0003,13.4557]
[1779497330853,21.98,75249.04,0.0,0.22644,0.00031,13.5135]
[1779497335888,21.98,75248.16,0.0,0.22615,0.0003,13.50355]
[1779497340922,21.98,75255.83,0.0,0.22847,0.00031,13.58292]
[1779497345947,21.97,75257.56,0.0,0.22897,0.00031,13.59999]
[1779497351277,21.97,75254.64,0.0,0.22804,0.00031,13.56853]
[1779497357036,21.97,75257.48,0.0,0.2289,0.00031,13.59759]
[1779497362072,21.97,75258.97,0.0,0.22935,0.00031,13.6128]
[1779497369465,21.97,75257.07,0.0,0.22873,0.00031,13.5919]
[1779497372739,21.96,75255.99,0.0,0.22833,0.00031,13.57464]
[1779497372757,21.96,75255.99,0.0,0.22833,0.00031,13.57464]
[1779497377768,21.96,75268.12,0.0,0.23204,0.00031,13.69974]
[1779497383223,21.96,75269.87,0.0,0.23256,0.00031,13.7173]
[1779497388258,21.96,75270.49,0.0,0.23274,0.00031,13.72316]
[1779497393293,21.96,75267.71,0.0,0.23186,0.00031,13.69369]
[1779497398330,21.96,75267.82,0.0,0.23188,0.00031,13.69448]
[1779497403362,21.95,75270.16,0.0,0.23259,0.00031,13.71828]
[1779497406388,21.95,75276.44,0.0,0.23453,0.00031,13.78283]
[1779497411419,21.95,75276.58,0.0,0.23455,0.00031,13.78349]
[1779497413433,21.95,75270.17,0.0,0.23254,0.00031,13.71667]
[1779497417908,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497417950,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497417984,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497417992,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497418083,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497418099,21.95,75273.25,0.0,0.23349,0.00031,13.7482]
[1779497418113,21.95,75270.54,0.0,0.23264,0.00031,13.71992]
[1779497418393,21.95,75270.54,0.0,0.23264,0.00031,13.71992]
[1779497418494,21.95,75268.94,0.0,0.23214,0.00031,13.70335]
[1779497420448,21.95,75263.29,0.0,0.23039,0.00031,13.64447]
[1779497420458,21.95,75263.29,0.0,0.23039,0.00031,13.64447]
[1779497421004,21.95,75262.29,0.0,0.23007,0.00031,13.63389]
[1779497423695,21.94,75262.31,0.0,0.23007,0.00031,13.63366]
[1779497424430,21.94,75262.38,0.0,0.23009,0.00031,13.63439]
[1779497424752,21.94,75261.91,0.0,0.22994,0.00031,13.6295]
[1779497426692,21.94,75261.91,0.0,0.22994,0.00031,13.62936]
[1779497427022,21.94,75258.97,0.0,0.22903,0.00031,13.5985]
[1779497431132,21.94,75265.58,0.0,0.23099,0.00031,13.66099]
[1779497433660,21.94,75263.97,0.0,0.23049,0.00031,13.64422]
[1779497433688,21.94,75263.97,0.0,0.23049,0.00031,13.64422]
[1779497439957,21.94,75265.19,0.0,0.23086,0.00031,13.65661]
[1779497445662,21.94,75266.94,0.0,0.23139,0.00031,13.67455]
[1779497450696,21.94,75270.77,0.0,0.23257,0.00031,13.714]
[1779497455729,21.94,75271.47,0.0,0.23278,0.00031,13.72098]
[1779497460764,21.94,75271.8,0.0,0.23287,0.00031,13.72419]
[1779497465826,21.94,75271.33,0.0,0.23272,0.00031,13.71919]
[1779497467500,21.94,75271.33,0.0,0.23272,0.00031,13.71917]
[1779497467941,21.94,75271.33,0.0,0.23272,0.00031,13.71917]
[1779497468148,21.94,75274.77,0.0,0.23379,0.00031,13.7547]
[1779497473171,21.94,75274.0,0.0,0.23354,0.00031,13.74652]
[1779497478195,21.94,75276.48,0.0,0.23431,0.00031,13.77182]
[1779497483206,21.93,75281.14,0.0,0.23575,0.00031,13.81935]
[1779497488233,21.93,75283.14,0.0,0.23637,0.00031,13.83981]
[1779497493237,21.93,75285.72,0.0,0.23712,0.00031,13.86083]
[1779497497207,21.93,75291.72,0.0,0.23901,0.00032,13.92218]
[1779497502235,21.93,75296.88,0.0,0.24063,0.00032,13.97456]
[1779497507260,21.93,75300.62,0.0,0.24179,0.00032,14.01209]
[1779497512293,21.93,75302.32,0.0,0.24231,0.00032,14.02866]
[1779497517305,21.93,75305.47,0.0,0.24328,0.00032,14.05951]
[1779497522319,21.92,75303.66,0.0,0.24265,0.00032,14.03957]
[1779497527338,21.92,75303.76,0.0,0.24262,0.00032,14.03872]
[1779497531226,21.89,75310.6,0.0,0.24459,0.00032,14.10134]
[1779497535674,21.83,75308.56,0.0,0.2433,0.00032,14.06071]
[1779497535770,21.83,75308.56,0.0,0.2433,0.00032,14.06071]
[1779497535794,21.83,75308.67,0.0,0.24333,0.00032,14.06183]
[1779497539053,21.8,75307.84,0.0,0.24275,0.00032,14.04327]
[1779497539064,21.8,75307.84,0.0,0.24275,0.00032,14.04327]
[1779497539099,21.8,75305.31,0.0,0.24191,0.00032,14.01644]
[1779497544364,21.79,75304.31,0.0,0.24152,0.00032,14.00412]
[1779497549026,21.78,75296.69,0.0,0.23903,0.00032,13.92379]
[1779497552163,21.78,75286.69,0.0,0.23576,0.00032,13.81344]
[1779497552414,21.78,75286.69,0.0,0.23576,0.00032,13.81344]
[1779497552818,21.78,75286.69,0.0,0.23576,0.00032,13.81344]
[1779497558607,21.75,75281.23,0.0,0.23378,0.00031,13.74809]
[1779497558620,21.75,75281.23,0.0,0.23378,0.00031,13.74809]
[1779497559178,21.75,75282.23,0.0,0.23407,0.00031,13.75789]
[1779497559932,21.75,75282.23,0.0,0.23407,0.00031,13.75789]
[1779497560139,21.75,75282.94,0.0,0.23429,0.00031,13.76496]
[1779497565148,21.74,75288.34,0.0,0.23584,0.00032,13.81637]
[1779497570151,21.72,75288.19,0.0,0.23562,0.00032,13.8093]
[1779497570376,21.72,75288.14,0.0,0.2356,0.00032,13.80839]
[1779497570545,21.72,75288.14,0.0,0.2356,0.00032,13.80839]
[1779497570569,21.72,75288.14,0.0,0.2356,0.00032,13.80839]
[1779497570881,21.72,75288.14,0.0,0.2356,0.00032,13.80839]
[1779497570968,21.72,75289.5,0.0,0.23601,0.00032,13.82213]
[1779497572312,21.72,75289.5,0.0,0.23601,0.00032,13.82213]
[1779497573981,21.72,75291.79,0.0,0.23672,0.00032,13.84522]
[1779497579610,21.71,75292.97,0.0,0.23703,0.00032,13.85559]
[1779497583694,21.71,75295.84,0.0,0.23791,0.00032,13.88436]
[1779497583781,21.71,75296.88,0.0,0.23824,0.00032,13.89512]
[1779497587666,21.7,75304.11,0.0,0.24049,0.00032,13.96791]
[1779497591045,21.7,75308.16,0.0,0.24176,0.00032,14.00853]
[1779497591077,21.7,75307.17,0.0,0.24141,0.00032,13.99733]
[1779497596729,21.69,75307.6,0.0,0.24146,0.00032,13.99919]
[1779497601765,21.68,75303.67,0.0,0.24012,0.00032,13.95612]
[1779497603958,21.67,75309.7,0.0,0.242,0.00032,14.01662]
[1779497609820,21.67,75315.35,0.0,0.24373,0.00032,14.0717]
[1779497615617,21.66,75315.03,0.0,0.24349,0.00032,14.06039]
[1779497621239,21.64,75316.08,0.0,0.24367,0.00032,14.06631]
[1779497626940,21.63,75317.63,0.0,0.24408,0.00032,14.07915]
[1779497631310,21.63,75323.62,0.0,0.24593,0.00032,14.13767]
[1779497632117,21.63,75323.62,0.0,0.24593,0.00032,14.13767]
[1779497632165,21.63,75323.62,0.0,0.24593,0.00032,14.13767]
[1779497633193,21.62,75333.19,0.0,0.24902,0.00033,14.23398]
[1779497634002,21.62,75333.19,0.0,0.24902,0.00033,14.23398]
[1779497640036,21.59,75328.93,0.0,0.24732,0.00033,14.1813]
[1779497645068,21.53,75330.81,0.0,0.24727,0.00033,14.18036]
[1779497645492,21.53,75330.81,0.0,0.24727,0.00033,14.18036]
[1779497649592,21.5,75332.06,0.0,0.24742,0.00033,14.18503]
[1779497650343,21.5,75331.4,0.0,0.24718,0.00033,14.17771]
[1779497651527,21.5,75331.4,0.0,0.24717,0.00033,14.17713]
[1779497651567,21.5,75331.4,0.0,0.24717,0.00033,14.17713]
[1779497652322,21.5,75329.38,0.0,0.24649,0.00033,14.15588]
[1779497657347,21.49,75324.16,0.0,0.24471,0.00033,14.10004]
[1779497658286,21.49,75323.04,0.0,0.24431,0.00033,14.08747]
[1779497660856,21.48,75321.89,0.0,0.24391,0.00033,14.0746]
[1779497660858,21.48,75321.89,0.0,0.24391,0.00033,14.0746]
[1779497661030,21.48,75321.89,0.0,0.24391,0.00033,14.0746]
[1779497661041,21.48,75321.89,0.0,0.24391,0.00033,14.0746]
[1779497661181,21.48,75321.89,0.0,0.24389,0.00033,14.0741]
[1779497666250,21.47,75320.3,0.0,0.24331,0.00032,14.05569]
[1779497666679,21.47,75321.09,0.0,0.24355,0.00033,14.06337]
[1779497667358,21.47,75321.55,0.0,0.24368,0.00033,14.06764]
[1779497669246,21.47,75321.48,0.0,0.24365,0.00033,14.06642]
[1779497669299,21.47,75322.14,0.0,0.24385,0.00033,14.07274]
[1779497675279,21.46,75321.42,0.0,0.24346,0.00033,14.0567]
[1779497681320,21.45,75321.83,0.0,0.24349,0.00033,14.05779]
[1779497686356,21.44,75322.04,0.0,0.24348,0.00033,14.0575]
[1779497691391,21.43,75321.95,0.0,0.24337,0.00033,14.05411]
[1779497692608,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497692835,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497692851,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693010,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693031,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693053,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693088,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693156,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693181,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693355,21.43,75319.3,0.0,0.24247,0.00033,14.02546]
[1779497693364,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497693556,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497693592,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497693756,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497693795,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497693978,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694003,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694186,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694193,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694213,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694322,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694354,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694380,21.43,75293.25,0.0,0.23408,0.00032,13.75273]
[1779497694283,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497694414,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497694927,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497694952,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497695136,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497695149,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497695152,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497695162,21.43,75282.01,0.0,0.23049,0.00032,13.63299]
[1779497695250,21.43,75281.67,0.0,0.23037,0.00032,13.62892]
[1779497695573,21.43,75281.67,0.0,0.23037,0.00032,13.62892]
[1779497695823,21.43,75282.14,0.0,0.23052,0.00032,13.63392]
[1779497697529,21.43,75281.95,0.0,0.23044,0.00032,13.63146]
[1779497698390,21.42,75282.38,0.0,0.23055,0.00032,13.63516]
[1779497703397,21.42,75278.73,0.0,0.22934,0.00032,13.59418]
[1779497705677,21.42,75282.94,0.0,0.23065,0.00032,13.63833]
[1779497706359,21.42,75283.92,0.0,0.23095,0.00032,13.64835]
[1779497706584,21.42,75283.92,0.0,0.23095,0.00032,13.64835]
[1779497706836,21.42,75285.75,0.0,0.23153,0.00032,13.66781]
[1779497712292,21.41,75285.67,0.0,0.23145,0.00032,13.66527]
[1779497712304,21.41,75285.67,0.0,0.23145,0.00032,13.66527]
[1779497712346,21.41,75286.27,0.0,0.23161,0.00032,13.6708]
[1779497717750,21.4,75286.72,0.0,0.23173,0.00032,13.6746]
[1779497721339,21.4,75293.42,0.0,0.23383,0.00032,13.74458]
[1779497722383,21.4,75299.29,0.0,0.2357,0.00032,13.8063]
[1779497727407,21.4,75303.99,0.0,0.23718,0.00032,13.85477]
[1779497731009,21.39,75304.07,0.0,0.23715,0.00032,13.85404]
[1779497731110,21.39,75304.3,0.0,0.23715,0.00032,13.85042]
[1779497737063,21.39,75308.69,0.0,0.23851,0.00032,13.89449]
[1779497742758,21.38,75308.19,0.0,0.23827,0.00032,13.88687]
[1779497747791,21.37,75310.82,0.0,0.23906,0.00032,13.91249]
[1779497752969,21.37,75312.53,0.0,0.23956,0.00032,13.9288]
[1779497758869,21.36,75306.76,0.0,0.23764,0.00032,13.86633]
[1779497763904,21.36,75310.28,0.0,0.23874,0.00032,13.90237]
[1779497768938,21.36,75312.03,0.0,0.23927,0.00032,13.91956]
[1779497773974,21.35,75313.47,0.0,0.2397,0.00032,13.93335]
[1779497779009,21.35,75309.73,0.0,0.23844,0.00032,13.89267]
[1779497781481,21.34,75302.08,0.0,0.23594,0.00032,13.81083]
[1779497787413,21.34,75307.03,0.0,0.23746,0.00032,13.86072]
[1779497793116,21.33,75307.19,0.0,0.23739,0.00032,13.85473]
[1779497798155,21.32,75305.39,0.0,0.23674,0.00032,13.83347]
[1779497803192,21.32,75305.5,0.0,0.23672,0.00032,13.83285]
[1779497807218,21.32,75311.79,0.0,0.23871,0.00032,13.89771]
[1779497812254,21.31,75310.39,0.0,0.23819,0.00032,13.88094]
[1779497817289,21.3,75311.18,0.0,0.23838,0.00032,13.88722]
[1779497822323,21.3,75309.94,0.0,0.23792,0.00032,13.87216]
[1779497827358,21.29,75310.21,0.0,0.23794,0.00032,13.87301]
[1779497833400,21.28,75309.65,0.0,0.23769,0.00032,13.86473]
[1779497839443,21.28,75309.85,0.0,0.23768,0.00032,13.86444]
[1779497844477,21.27,75309.32,0.0,0.23744,0.00032,13.85681]
[1779497853085,21.27,75309.65,0.0,0.2375,0.00032,13.85867]
[1779497858576,21.25,75308.73,0.0,0.23701,0.00032,13.83923]
[1779497863612,21.25,75308.75,0.0,0.23696,0.00032,13.83751]
[1779497868648,21.24,75313.21,0.0,0.23833,0.00033,13.88236]
[1779497873683,21.24,75316.03,0.0,0.2392,0.00033,13.91031]
[1779497878717,21.23,75313.25,0.0,0.23822,0.00033,13.87873]
[1779497883753,21.22,75313.13,0.0,0.2381,0.00033,13.87487]
[1779497889794,21.21,75313.86,0.0,0.23824,0.00033,13.87941]
[1779497894829,21.21,75315.05,0.0,0.23854,0.00033,13.88941]
[1779497899867,21.2,75315.34,0.0,0.23856,0.00033,13.8899]
[1779497904899,21.19,75317.44,0.0,0.23916,0.00033,13.90953]
[1779497911949,21.18,75318.71,0.0,0.2394,0.00033,13.91352]
[1779497916995,21.17,75317.52,0.0,0.23893,0.00033,13.89836]
[1779497922032,21.16,75316.34,0.0,0.23846,0.00033,13.88324]
[1779497927067,21.16,75316.03,0.0,0.23828,0.00033,13.87734]
[1779497932071,21.15,75311.67,0.0,0.23679,0.00033,13.82895]
[1779497938468,21.14,75309.23,0.0,0.23591,0.00033,13.80017]
[1779497944381,21.14,75311.06,0.0,0.23647,0.00033,13.81842]
[1779497950631,21.13,75314.71,0.0,0.2376,0.00033,13.85547]
[1779497956270,21.13,75315.78,0.0,0.23788,0.00033,13.86454]
[1779497961304,21.12,75314.65,0.0,0.23746,0.00033,13.85092]
[1779497967646,21.12,75315.56,0.0,0.23772,0.00033,13.85938]
[1779497968572,21.11,75312.41,0.0,0.23665,0.00033,13.82459]
[1779497973588,21.11,75311.86,0.0,0.23638,0.00033,13.81198]
[1779497978630,21.11,75311.39,0.0,0.23618,0.00033,13.80567]
[1779497983658,21.1,75311.85,0.0,0.23627,0.00033,13.80863]
[1779497988684,21.09,75311.75,0.0,0.23618,0.00033,13.80547]
[1779497993869,21.09,75311.27,0.0,0.23594,0.00033,13.79791]
[1779497994453,21.09,75311.27,0.0,0.23594,0.00033,13.79791]
[1779497994525,21.09,75311.27,0.0,0.23594,0.00033,13.79791]
[1779497994569,21.09,75311.27,0.0,0.23594,0.00033,13.79791]
[1779497994636,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497994742,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497994841,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497994933,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497994982,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995144,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995187,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995344,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995375,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995554,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995589,21.09,75281.84,0.0,0.22644,0.00032,13.47984]
[1779497995691,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497995754,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497995793,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497995899,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497996001,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497996130,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497996149,21.09,75273.86,0.0,0.2239,0.00032,13.39231]
[1779497996554,21.09,75273.86,0.0,0.22389,0.00032,13.39225]
[1779497998125,21.09,75273.77,0.0,0.22387,0.00032,13.39131]
[1779497998173,21.09,75273.77,0.0,0.22387,0.00032,13.39131]
[1779497998569,21.09,75273.86,0.0,0.2239,0.00032,13.39234]
[1779498002432,21.09,75271.83,0.0,0.22326,0.00032,13.37029]
[1779498002596,21.09,75276.47,0.0,0.22473,0.00032,13.42113]
[1779498004068,21.09,75281.17,0.0,0.22623,0.00032,13.47244]
[1779498009663,21.09,75285.24,0.0,0.22756,0.00032,13.51803]
[1779498010402,21.09,75285.24,0.0,0.22756,0.00032,13.51803]
[1779498010506,21.09,75285.24,0.0,0.22756,0.00032,13.51803]
[1779498011721,21.09,75306.23,0.0,0.23434,0.00032,13.74523]
[1779498012181,21.09,75306.23,0.0,0.23434,0.00032,13.74523]
[1779498012679,21.09,75306.23,0.0,0.23435,0.00032,13.74541]
[1779498014403,21.09,75305.47,0.0,0.2341,0.00032,13.73716]
[1779498014693,21.09,75305.46,0.0,0.23409,0.00032,13.73697]
[1779498019710,21.09,75306.58,0.0,0.23445,0.00032,13.7486]
[1779498024727,21.09,75308.35,0.0,0.235,0.00033,13.76686]
[1779498029727,21.09,75313.41,0.0,0.23663,0.00033,13.82026]
[1779498029739,21.09,75319.89,0.0,0.23874,0.00033,13.8891]
[1779498034764,21.08,75319.82,0.0,0.23861,0.00033,13.88134]
[1779498039786,21.08,75319.88,0.0,0.23859,0.00033,13.88056]
[1779498042160,21.08,75323.15,0.0,0.23965,0.00033,13.9147]
[1779498042199,21.08,75323.15,0.0,0.23965,0.00033,13.9147]
[1779498045698,21.07,75328.87,0.0,0.24149,0.00033,13.97389]
[1779498049073,21.07,75332.48,0.0,0.24267,0.00033,14.01153]
[1779498054982,21.04,75336.84,0.0,0.24375,0.00033,14.04626]
[1779498060020,21.03,75337.42,0.0,0.24388,0.00033,14.05023]
[1779498063620,21.03,75339.67,0.0,0.2446,0.00033,14.07307]
[1779498064680,21.01,75342.12,0.0,0.24528,0.00033,14.09447]
[1779498064727,21.0,75345.84,0.0,0.24638,0.00034,14.12904]
[1779498065473,21.0,75345.84,0.0,0.24638,0.00034,14.12904]
[1779498065480,21.0,75345.84,0.0,0.24638,0.00034,14.12904]
[1779498065483,21.0,75345.84,0.0,0.24638,0.00034,14.12904]
[1779498065525,20.99,75347.06,0.0,0.24663,0.00034,14.1371]
[1779498066090,20.99,75347.06,0.0,0.24663,0.00034,14.1371]
[1779498066764,20.97,75353.23,0.0,0.24857,0.00034,14.19749]
[1779498070745,20.91,75361.02,0.0,0.25055,0.00034,14.25895]
[1779498075747,20.83,75363.7,0.0,0.25061,0.00034,14.2613]
[1779498080775,20.74,75362.18,0.0,0.24916,0.00034,14.21707]
[1779498083702,20.7,75373.86,0.0,0.25278,0.00034,14.32822]
[1779498088708,20.68,75373.85,0.0,0.25252,0.00034,14.32061]
[1779498089834,20.68,75365.4,0.0,0.24959,0.00034,14.23076]
[1779498092088,20.67,75367.21,0.0,0.25012,0.00034,14.24339]
[1779498092094,20.67,75367.21,0.0,0.25012,0.00034,14.24339]
[1779498092123,20.67,75367.21,0.0,0.25012,0.00034,14.24339]
[1779498092244,20.67,75367.21,0.0,0.25012,0.00034,14.24339]
[1779498096404,20.67,75374.47,0.0,0.25257,0.00034,14.31815]
[1779498103322,20.66,75369.13,0.0,0.25062,0.00034,14.25875]
[1779498108358,20.65,75363.88,0.0,0.24875,0.00034,14.20104]
[1779498113393,20.64,75365.59,0.0,0.24926,0.00034,14.21704]
[1779498118428,20.64,75366.24,0.0,0.24942,0.00034,14.22178]
[1779498123462,20.63,75364.99,0.0,0.24892,0.00034,14.20642]
[1779498128498,20.62,75370.23,0.0,0.25065,0.00034,14.25976]
[1779498133532,20.62,75370.4,0.0,0.25063,0.00034,14.2592]
[1779498138568,20.61,75375.45,0.0,0.25229,0.00035,14.31006]
[1779498143603,20.6,75371.78,0.0,0.25094,0.00034,14.26899]
[1779498149644,20.59,75369.68,0.0,0.25012,0.00034,14.24383]
[1779498152087,20.59,75369.32,0.0,0.24991,0.00034,14.2334]
[1779498157703,20.58,75365.16,0.0,0.24838,0.00034,14.18624]
[1779498162739,20.57,75365.5,0.0,0.24842,0.00034,14.18748]
[1779498167774,20.56,75370.28,0.0,0.24998,0.00034,14.23575]
[1779498172808,20.55,75378.59,0.0,0.25266,0.00035,14.31783]
[1779498173338,20.55,75378.59,0.0,0.25266,0.00035,14.31783]
[1779498174087,20.55,75378.57,0.0,0.25265,0.00035,14.31762]
[1779498174823,20.55,75382.59,0.0,0.25404,0.00035,14.35962]
[1779498178852,20.54,75396.69,0.0,0.2589,0.00035,14.50483]
[1779498180182,20.54,75397.56,0.0,0.25919,0.00035,14.51334]
[1779498180865,20.53,75399.46,0.0,0.25984,0.00035,14.53251]
[1779498185896,20.51,75397.53,0.0,0.2589,0.00035,14.50508]
[1779498186837,20.49,75398.52,0.0,0.25905,0.00035,14.50953]
[1779498188683,20.47,75398.96,0.0,0.25904,0.00035,14.5093]
[1779498188691,20.47,75398.96,0.0,0.25904,0.00035,14.5093]
[1779498188698,20.47,75398.96,0.0,0.25904,0.00035,14.5093]
[1779498188732,20.47,75398.96,0.0,0.25904,0.00035,14.5093]
[1779498188818,20.47,75398.96,0.0,0.25904,0.00035,14.5093]
[1779498188825,20.46,75398.83,0.0,0.25883,0.00035,14.50318]
[1779498188934,20.46,75398.83,0.0,0.25883,0.00035,14.50318]
[1779498188972,20.46,75398.83,0.0,0.25883,0.00035,14.50318]
[1779498190524,20.44,75400.4,0.0,0.25922,0.00035,14.51489]
[1779498190796,20.43,75400.98,0.0,0.25927,0.00035,14.51627]
[1779498193187,20.4,75404.3,0.0,0.26012,0.00035,14.54161]
[1779498193194,20.4,75404.3,0.0,0.26012,0.00035,14.54161]
[1779498193665,20.4,75404.3,0.0,0.26012,0.00035,14.54161]
[1779498193808,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194263,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194271,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194326,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194602,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194606,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194635,20.38,75403.63,0.0,0.25972,0.00035,14.53003]
[1779498194736,20.37,75403.29,0.0,0.25945,0.00035,14.52208]
[1779498196612,20.34,75395.04,0.0,0.25619,0.00035,14.4255]
[1779498202777,20.26,75391.82,0.0,0.25423,0.00035,14.36701]
[1779498202814,20.26,75391.82,0.0,0.25423,0.00035,14.36701]
[1779498202844,20.24,75390.54,0.0,0.25363,0.00035,14.34894]
[1779498207674,20.18,75385.05,0.0,0.25099,0.00035,14.26895]
[1779498209649,20.18,75385.05,0.0,0.25097,0.00035,14.26857]
[1779498209658,20.18,75385.05,0.0,0.25097,0.00035,14.26857]
[1779498209677,20.18,75382.54,0.0,0.25008,0.00035,14.2411]
[1779498215104,20.16,75380.64,0.0,0.24918,0.00035,14.20985]
[1779498220428,20.16,75379.3,0.0,0.24867,0.00035,14.19394]
[1779498226181,20.15,75376.63,0.0,0.24766,0.00035,14.16259]
[1779498231219,20.14,75375.79,0.0,0.24723,0.00035,14.14927]
[1779498232282,20.14,75375.79,0.0,0.24723,0.00035,14.14927]
[1779498235742,20.13,75383.95,0.0,0.25007,0.00035,14.23738]
[1779498240786,20.13,75385.96,0.0,0.25076,0.00035,14.25839]
[1779498247838,20.13,75382.99,0.0,0.24968,0.00035,14.22541]
[1779498250356,20.13,75389.97,0.0,0.25213,0.00035,14.30042]
[1779498255391,20.13,75389.69,0.0,0.25201,0.00035,14.29658]
[1779498260425,20.12,75384.4,0.0,0.25011,0.00035,14.23851]
[1779498265460,20.12,75384.57,0.0,0.25015,0.00035,14.23977]
[1779498270495,20.12,75381.95,0.0,0.24921,0.00035,14.21079]
[1779498275530,20.12,75383.98,0.0,0.24985,0.00035,14.22664]
[1779498280883,20.12,75386.16,0.0,0.25059,0.00035,14.24951]
[1779498286606,20.11,75384.83,0.0,0.2501,0.00035,14.23448]
[1779498291642,20.11,75385.34,0.0,0.25026,0.00035,14.23952]
[1779498296677,20.11,75386.0,0.0,0.25048,0.00035,14.2462]
[1779498298461,20.11,75382.64,0.0,0.24929,0.00035,14.2096]
[1779498300987,20.11,75381.52,0.0,0.24889,0.00035,14.19711]
[1779498301011,20.11,75381.52,0.0,0.24889,0.00035,14.19711]
[1779498301075,20.11,75380.48,0.0,0.24852,0.00035,14.1858]
[1779498301220,20.11,75380.48,0.0,0.24852,0.00035,14.1858]
[1779498301714,20.11,75380.34,0.0,0.24846,0.00035,14.184]
[1779498306749,20.11,75376.86,0.0,0.24721,0.00035,14.14505]
[1779498310152,20.1,75377.47,0.0,0.2474,0.00035,14.15118]
[1779498311532,20.1,75375.64,0.0,0.24676,0.00035,14.131]
[1779498311784,20.1,75368.89,0.0,0.24439,0.00035,14.05667]
[1779498316718,20.1,75366.28,0.0,0.24345,0.00035,14.02708]
[1779498316732,20.1,75366.28,0.0,0.24345,0.00035,14.02708]
[1779498317005,20.1,75366.09,0.0,0.24337,0.00035,14.02458]
[1779498322010,20.1,75365.1,0.0,0.24301,0.00035,14.01307]
[1779498327056,20.09,75362.68,0.0,0.24214,0.00035,13.98549]
[1779498332082,20.09,75362.71,0.0,0.24208,0.00035,13.98008]
[1779498337092,20.09,75362.7,0.0,0.24208,0.00035,13.97994]
[1779498338268,20.09,75362.7,0.0,0.24208,0.00035,13.97992]
[1779498343269,20.09,75367.73,0.0,0.24382,0.00035,14.03501]
[1779498343954,20.09,75367.73,0.0,0.24382,0.00035,14.03501]
[1779498346043,20.09,75379.27,0.0,0.24785,0.00035,14.1612]
[1779498351059,20.09,75378.99,0.0,0.24771,0.00035,14.15716]
[1779498356084,20.08,75377.27,0.0,0.24705,0.00035,14.13652]
[1779498361104,20.08,75372.77,0.0,0.24543,0.00035,14.08587]
[1779498366043,20.08,75366.44,0.0,0.24318,0.00035,14.01493]
[1779498371063,20.07,75364.64,0.0,0.24253,0.00035,13.99431]
[1779498376067,20.07,75359.82,0.0,0.24085,0.00035,13.94071]
[1779498381068,20.07,75360.49,0.0,0.24106,0.00035,13.94758]
[1779498386071,20.07,75360.14,0.0,0.24093,0.00035,13.94325]
[1779498391093,20.07,75359.87,0.0,0.24082,0.00035,13.93974]
[1779498391739,20.07,75357.52,0.0,0.23994,0.00035,13.90778]
[1779498393789,20.07,75355.02,0.0,0.23907,0.00035,13.87995]
[1779498399725,20.07,75358.74,0.0,0.24037,0.00035,13.92174]
[1779498403446,20.07,75364.87,0.0,0.24249,0.00035,13.98953]
[1779498406078,20.07,75364.05,0.0,0.24221,0.00035,13.98039]
[1779498411499,20.07,75364.43,0.0,0.24233,0.00035,13.98424]
[1779498414285,20.07,75364.71,0.0,0.24243,0.00035,13.9875]
[1779498419875,20.07,75365.75,0.0,0.2428,0.00035,13.99918]
[1779498424535,20.07,75367.41,0.0,0.24338,0.00035,14.0176]
[1779498429644,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498429804,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498429852,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498429878,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498429889,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498429976,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498430000,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498430149,20.07,75368.15,0.0,0.24364,0.00035,14.02585]
[1779498430076,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430229,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430268,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430551,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430566,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430921,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498430954,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498431133,20.07,75374.2,0.0,0.24576,0.00035,14.09246]
[1779498431159,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498431480,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498431510,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498431935,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498431974,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498432091,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498432119,20.07,75376.49,0.0,0.24656,0.00035,14.1177]
[1779498432032,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432277,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432283,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432297,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432342,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432355,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432413,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432447,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432468,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432503,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432623,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432651,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432679,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432698,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432741,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432776,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432780,20.07,75378.96,0.0,0.24744,0.00035,14.14482]
[1779498432835,20.07,75379.26,0.0,0.24754,0.00035,14.14817]
[1779498434863,20.07,75379.26,0.0,0.24755,0.00035,14.14823]
[1779498440019,20.07,75384.16,0.0,0.24928,0.00035,14.20181]
[1779498445741,20.07,75382.84,0.0,0.24881,0.00035,14.18728]
[1779498450776,20.07,75382.64,0.0,0.24873,0.00035,14.1849]
[1779498455812,20.07,75382.29,0.0,0.24854,0.00035,14.17526]
[1779498460847,20.07,75382.48,0.0,0.2486,0.00035,14.17706]
[1779498465732,20.07,75382.85,0.0,0.24872,0.00035,14.18092]
[1779498465886,20.07,75380.89,0.0,0.24803,0.00035,14.15942]
[1779498472932,20.07,75385.86,0.0,0.24977,0.00035,14.2131]
[1779498477967,20.06,75389.21,0.0,0.25094,0.00035,14.24906]
[1779498483001,20.06,75388.48,0.0,0.25067,0.00035,14.2407]
[1779498488039,20.06,75389.32,0.0,0.25095,0.00035,14.24943]
[1779498496095,20.06,75389.88,0.0,0.25113,0.00035,14.2548]
[1779498501131,20.06,75391.16,0.0,0.25157,0.00036,14.26826]
[1779498508182,20.06,75391.81,0.0,0.25178,0.00036,14.27475]
[1779498513217,20.06,75391.14,0.0,0.25147,0.00036,14.26154]
[1779498518252,20.05,75393.54,0.0,0.25231,0.00036,14.28713]
[1779498525302,20.05,75393.48,0.0,0.25227,0.00036,14.28583]
[1779498530649,20.05,75393.13,0.0,0.25212,0.00036,14.2815]
[1779498536378,20.05,75393.09,0.0,0.25209,0.00036,14.2806]
[1779498541415,20.05,75393.03,0.0,0.25206,0.00036,14.27944]
[1779498546450,20.05,75398.22,0.0,0.25389,0.00036,14.33488]
[1779498548154,20.05,75398.22,0.0,0.25389,0.00036,14.33488]
[1779498548255,20.05,75398.09,0.0,0.25383,0.00036,14.33316]
[1779498553500,20.04,75398.96,0.0,0.25411,0.00036,14.34172]
[1779498558535,20.04,75398.71,0.0,0.25399,0.00036,14.33819]
[1779498563569,20.04,75400.06,0.0,0.25445,0.00036,14.35187]
[1779498568605,20.03,75400.68,0.0,0.25464,0.00036,14.35758]
[1779498573640,20.03,75398.44,0.0,0.25374,0.00036,14.32671]
[1779498578676,20.03,75398.83,0.0,0.25385,0.00036,14.33001]
[1779498583710,20.02,75402.8,0.0,0.25524,0.00036,14.37172]
[1779498588744,20.02,75402.42,0.0,0.25506,0.00036,14.36652]
[1779498593780,20.02,75405.74,0.0,0.25621,0.00036,14.40103]
[1779498599209,20.01,75408.42,0.0,0.25715,0.00036,14.42883]
[1779498599294,20.01,75409.23,0.0,0.25743,0.00036,14.43728]
[1779498600652,20.01,75409.23,0.0,0.25742,0.00036,14.43707]
[1779498600913,20.01,75409.23,0.0,0.25742,0.00036,14.43707]
[1779498601007,20.01,75407.91,0.0,0.25694,0.00036,14.4227]
[1779498602027,20.01,75394.7,0.0,0.2522,0.00036,14.28021]
[1779498602951,20.01,75388.3,0.0,0.24992,0.00035,14.21052]
[1779498604748,20.01,75384.5,0.0,0.24857,0.00035,14.16903]
[1779498604871,20.01,75384.5,0.0,0.24857,0.00035,14.16889]
[1779498605745,20.01,75384.5,0.0,0.24857,0.00035,14.16889]
[1779498611209,20.01,75371.34,0.0,0.24393,0.00035,14.02415]
[1779498616277,20.01,75376.15,0.0,0.24562,0.00035,14.07723]
[1779498617245,20.01,75376.15,0.0,0.24562,0.00035,14.07723]
[1779498617337,20.01,75377.22,0.0,0.246,0.00035,14.08896]
[1779498619270,20.01,75387.99,0.0,0.24981,0.00035,14.20712]
[1779498625012,20.01,75390.86,0.0,0.25083,0.00036,14.23848]
[1779498630048,20.01,75390.71,0.0,0.25078,0.00036,14.23674]
[1779498635084,20.01,75391.79,0.0,0.25109,0.00036,14.24253]
[1779498640107,20.01,75392.49,0.0,0.25133,0.00036,14.24983]
[1779498646161,20.01,75392.05,0.0,0.25115,0.00036,14.24451]
[1779498651198,20.01,75389.87,0.0,0.25036,0.00036,14.22036]
[1779498657375,20.01,75390.16,0.0,0.25046,0.00036,14.22329]
[1779498657388,20.01,75390.16,0.0,0.25046,0.00036,14.22329]
[1779498658247,20.01,75390.67,0.0,0.25064,0.00036,14.22867]
[1779498662514,20.0,75389.54,0.0,0.25022,0.00036,14.2161]
[1779498662527,20.0,75389.54,0.0,0.25022,0.00036,14.2161]
[1779498663284,20.0,75389.31,0.0,0.25014,0.00036,14.21353]
[1779498668319,20.0,75389.59,0.0,0.25023,0.00036,14.21628]
[1779498670333,20.0,75395.68,0.0,0.25239,0.00036,14.28232]
[1779498675369,20.0,75392.88,0.0,0.25138,0.00036,14.25149]
[1779498680403,20.0,75392.44,0.0,0.25121,0.00036,14.24633]
[1779498685406,20.0,75392.47,0.0,0.25121,0.00036,14.2463]
[1779498690522,20.0,75392.39,0.0,0.25118,0.00036,14.24526]
[1779498695650,20.0,75392.12,0.0,0.25101,0.00036,14.23641]
[1779498701849,20.0,75389.19,0.0,0.24996,0.00036,14.20409]
[1779498702661,20.0,75383.18,0.0,0.24782,0.00035,14.13836]
[1779498704969,20.0,75380.68,0.0,0.24694,0.00035,14.11084]
[1779498704975,20.0,75380.68,0.0,0.24694,0.00035,14.11084]
[1779498705027,20.0,75380.14,0.0,0.24675,0.00035,14.10486]
[1779498709705,20.0,75378.24,0.0,0.24607,0.00035,14.08377]
[1779498713810,20.0,75378.24,0.0,0.24606,0.00035,14.08357]
[1779498716640,19.99,75378.46,0.0,0.24614,0.00035,14.08586]
[1779498716955,19.99,75371.36,0.0,0.24364,0.00035,14.00743]
[1779498720680,20.0,75367.55,0.0,0.24231,0.00035,13.96535]
[1779498720692,20.0,75367.55,0.0,0.24231,0.00035,13.96535]
[1779498720791,20.0,75364.4,0.0,0.24121,0.00035,13.93031]
[1779498726725,19.99,75363.12,0.0,0.24076,0.00035,13.91586]
[1779498732206,19.99,75362.86,0.0,0.24067,0.00035,13.91293]
[1779498735546,20.0,75359.5,0.0,0.23951,0.00035,13.87588]
[1779498735558,20.0,75359.5,0.0,0.23951,0.00035,13.87588]
[1779498735581,20.0,75359.5,0.0,0.23951,0.00035,13.87588]
[1779498742393,20.0,75354.31,0.0,0.23772,0.00035,13.81812]
[1779498748187,20.0,75351.32,0.0,0.23671,0.00035,13.7854]
[1779498754481,20.0,75356.5,0.0,0.23845,0.00035,13.83806]
[1779498763687,20.0,75360.72,0.0,0.23993,0.00035,13.88553]
[1779498769161,20.0,75362.69,0.0,0.24063,0.00035,13.90809]
[1779498773369,20.0,75362.19,0.0,0.24048,0.00035,13.90329]
[1779498773436,20.0,75362.09,0.0,0.24045,0.00035,13.90233]
[1779498778437,20.01,75362.94,0.0,0.24077,0.00035,13.91246]
[1779498783453,20.01,75363.42,0.0,0.24096,0.00035,13.91856]
[1779498783857,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498783875,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784009,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784060,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784222,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784243,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784426,20.01,75363.32,0.0,0.24093,0.00035,13.91759]
[1779498784517,20.01,75362.36,0.0,0.2406,0.00035,13.90704]
[1779498786129,20.01,75362.36,0.0,0.2406,0.00035,13.90717]
[1779498786378,20.01,75351.85,0.0,0.23696,0.00035,13.78954]
[1779498790640,20.01,75349.21,0.0,0.23605,0.00034,13.76009]
[1779498790660,20.01,75349.21,0.0,0.23605,0.00034,13.76009]
[1779498792553,20.01,75342.71,0.0,0.23382,0.00034,13.68681]
[1779498793417,20.01,75331.87,0.0,0.23012,0.00034,13.56377]
[1779498793980,20.01,75331.87,0.0,0.23012,0.00034,13.56377]
[1779498794491,20.01,75329.42,0.0,0.22929,0.00034,13.53583]
[1779498794907,20.01,75329.42,0.0,0.22929,0.00034,13.53583]
[1779498795483,20.01,75329.18,0.0,0.22921,0.00034,13.53319]
[1779498800495,20.01,75323.56,0.0,0.22732,0.00034,13.46958]
[1779498805500,20.02,75324.53,0.0,0.22768,0.00034,13.48172]
[1779498810515,20.02,75323.7,0.0,0.22743,0.00034,13.47326]
[1779498814580,20.02,75317.6,0.0,0.22535,0.00034,13.39862]
[1779498819591,20.02,75314.4,0.0,0.22432,0.00033,13.36323]
[1779498824620,20.03,75313.69,0.0,0.22412,0.00033,13.3566]
[1779498826009,20.03,75312.23,0.0,0.22365,0.00033,13.34011]
[1779498826035,20.03,75312.23,0.0,0.22365,0.00033,13.34011]
[1779498826424,20.03,75312.23,0.0,0.22365,0.00033,13.34042]
[1779498829449,20.03,75304.78,0.0,0.2212,0.00033,13.25547]
[1779498829829,20.03,75304.78,0.0,0.2212,0.00033,13.25547]
[1779498830501,20.03,75304.35,0.0,0.22107,0.00033,13.25089]
[1779498835501,20.04,75308.69,0.0,0.22256,0.00033,13.30261]
[1779498838840,20.04,75307.2,0.0,0.22211,0.00033,13.28687]
[1779498839514,20.04,75307.2,0.0,0.22212,0.00033,13.28723]
[1779498841528,20.04,75314.94,0.0,0.22473,0.00033,13.37715]
[1779498845105,20.05,75318.51,0.0,0.22596,0.00034,13.41948]
[1779498845560,20.05,75322.99,0.0,0.22749,0.00034,13.47121]
[1779498846642,20.05,75325.75,0.0,0.22843,0.00034,13.50314]
[1779498846701,20.05,75325.75,0.0,0.22843,0.00034,13.50314]
[1779498847570,20.05,75325.47,0.0,0.22835,0.00034,13.50033]
[1779498849190,20.05,75329.68,0.0,0.22979,0.00034,13.54886]
[1779498849584,20.05,75332.17,0.0,0.23065,0.00034,13.57769]
[1779498854591,20.06,75333.57,0.0,0.23119,0.00034,13.59551]
[1779498859601,20.06,75331.95,0.0,0.2307,0.00034,13.57915]
[1779498864618,20.07,75328.23,0.0,0.22949,0.00034,13.53885]
[1779498869623,20.07,75327.8,0.0,0.2294,0.00034,13.53573]
[1779498869707,20.07,75327.8,0.0,0.2294,0.00034,13.53573]
[1779498870510,20.08,75327.8,0.0,0.22941,0.00034,13.53609]
[1779498875267,20.08,75328.44,0.0,0.22961,0.00034,13.53906]
[1779498875303,20.08,75328.44,0.0,0.22961,0.00034,13.53906]
[1779498875779,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498875839,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498875890,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498875963,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876121,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876137,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876327,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876343,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876532,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876549,20.08,75328.28,0.0,0.22957,0.00034,13.53759]
[1779498876428,20.08,75324.92,0.0,0.22844,0.00034,13.49973]
[1779498876743,20.08,75324.92,0.0,0.22844,0.00034,13.49973]
[1779498877073,20.08,75323.28,0.0,0.2279,0.00034,13.48144]
[1779498877952,20.08,75323.28,0.0,0.2279,0.00034,13.48144]
[1779498877987,20.08,75323.28,0.0,0.2279,0.00034,13.48144]
[1779498878463,20.08,75323.28,0.0,0.2279,0.00034,13.48144]
[1779498878498,20.08,75323.28,0.0,0.2279,0.00034,13.48144]
[1779498878504,20.08,75322.89,0.0,0.22778,0.00034,13.47741]
[1779498882034,20.09,75320.96,0.0,0.22716,0.00034,13.45626]
[1779498882124,20.09,75318.6,0.0,0.22639,0.00034,13.43019]
[1779498887146,20.11,75318.04,0.0,0.22647,0.00034,13.4326]
[1779498892903,20.12,75318.89,0.0,0.22685,0.00034,13.44553]
[1779498893789,20.12,75318.89,0.0,0.22685,0.00034,13.44553]
[1779498894096,20.12,75321.26,0.0,0.22768,0.00034,13.47379]
[1779498895136,20.12,75327.48,0.0,0.2298,0.00034,13.54509]
[1779498896779,20.13,75328.22,0.0,0.23007,0.00034,13.55405]
[1779498897615,20.13,75328.42,0.0,0.23015,0.00034,13.55687]
[1779498902648,20.13,75326.93,0.0,0.22972,0.00034,13.54226]
[1779498907650,20.14,75328.83,0.0,0.23046,0.00034,13.56712]
[1779498908669,20.14,75329.75,0.0,0.23079,0.00034,13.57804]
[1779498908678,20.14,75329.75,0.0,0.23079,0.00034,13.57804]
[1779498913707,20.15,75329.59,0.0,0.23081,0.00034,13.57878]
[1779498918708,20.16,75328.78,0.0,0.23061,0.00034,13.57218]
[1779498923584,20.16,75335.56,0.0,0.23299,0.00034,13.65104]
[1779498928656,20.17,75335.82,0.0,0.23313,0.00034,13.65568]
[1779498929578,20.17,75329.85,0.0,0.23113,0.00034,13.58935]
[1779498934590,20.18,75325.82,0.0,0.22977,0.00034,13.54027]
[1779498938662,20.18,75318.26,0.0,0.22732,0.00033,13.45746]
[1779498939598,20.18,75318.26,0.0,0.22732,0.00033,13.45746]
[1779498939628,20.18,75318.26,0.0,0.22732,0.00033,13.45746]
[1779498944654,20.19,75317.64,0.0,0.22721,0.00033,13.45368]
[1779498949664,20.2,75319.49,0.0,0.22792,0.00034,13.47788]
[1779498954684,20.21,75320.17,0.0,0.22825,0.00034,13.48876]
[1779498959703,20.22,75320.01,0.0,0.22829,0.00034,13.49011]
[1779498964722,20.23,75325.04,0.0,0.23009,0.00034,13.55064]
[1779498965483,20.23,75325.04,0.0,0.23009,0.00034,13.55064]
[1779498965493,20.23,75325.04,0.0,0.23009,0.00034,13.55064]
[1779498966086,20.23,75325.78,0.0,0.23036,0.00034,13.55959]
[1779498966417,20.23,75325.78,0.0,0.23038,0.00034,13.56015]
[1779498968432,20.23,75333.66,0.0,0.23307,0.00034,13.64978]
[1779498973467,20.24,75334.82,0.0,0.23354,0.00034,13.66519]
[1779498978502,20.25,75337.28,0.0,0.23445,0.00034,13.69495]
[1779498983537,20.25,75337.21,0.0,0.23449,0.00034,13.69638]
[1779498988578,20.26,75338.0,0.0,0.23483,0.00034,13.70736]
[1779498992602,20.26,75331.43,0.0,0.23259,0.00034,13.63]
[1779498997639,20.27,75326.45,0.0,0.23099,0.00034,13.57689]
[1779499000660,20.28,75332.71,0.0,0.23316,0.00034,13.64869]
[1779499004227,20.28,75333.73,0.0,0.23355,0.00034,13.66151]
[1779499004244,20.28,75333.73,0.0,0.23355,0.00034,13.66151]
[1779499004262,20.28,75333.76,0.0,0.23357,0.00034,13.66233]
[1779499009723,20.29,75337.01,0.0,0.23475,0.00034,13.7009]
[1779499014758,20.29,75331.68,0.0,0.23301,0.00034,13.64365]
[1779499019793,20.3,75330.79,0.0,0.23277,0.00034,13.63572]
[1779499025119,20.31,75321.82,0.0,0.22983,0.00034,13.53784]
[1779499030871,20.32,75320.01,0.0,0.22934,0.00033,13.52112]
[1779499035905,20.32,75316.34,0.0,0.2282,0.00033,13.48267]
[1779499041501,20.33,75316.29,0.0,0.22825,0.00033,13.48444]
[1779499041535,20.33,75316.29,0.0,0.22825,0.00033,13.48444]
[1779499045149,20.34,75313.38,0.0,0.22735,0.00033,13.45403]
[1779499045161,20.34,75313.38,0.0,0.22735,0.00033,13.45403]
[1779499045694,20.34,75312.35,0.0,0.22705,0.00033,13.44369]
[1779499050717,20.35,75310.95,0.0,0.22666,0.00033,13.43049]
[1779499055728,20.36,75310.2,0.0,0.22645,0.00033,13.41957]
[1779499060736,20.36,75310.15,0.0,0.22653,0.00033,13.42229]
[1779499061730,20.37,75310.15,0.0,0.22655,0.00033,13.42294]
[1779499061818,20.37,75310.1,0.0,0.22655,0.00033,13.42303]
[1779499062765,20.37,75303.92,0.0,0.22452,0.00033,13.35392]
[1779499063817,20.37,75296.98,0.0,0.22226,0.00033,13.27584]
[1779499064766,20.37,75287.8,0.0,0.21928,0.00033,13.17201]
[1779499069779,20.38,75282.62,0.0,0.21769,0.00032,13.11612]
[1779499071234,20.38,75283.44,0.0,0.21799,0.00032,13.12676]
[1779499072276,20.39,75283.68,0.0,0.21809,0.00032,13.13013]
[1779499072334,20.39,75293.04,0.0,0.22116,0.00033,13.23744]
[1779499078065,20.4,75295.85,0.0,0.22217,0.00033,13.27276]
[1779499080978,20.4,75294.56,0.0,0.22181,0.00033,13.25995]
[1779499081224,20.4,75294.45,0.0,0.22179,0.00033,13.25939]
[1779499084362,20.45,75300.5,0.0,0.22432,0.00033,13.3463]
[1779499085103,20.45,75300.5,0.0,0.22432,0.00033,13.3463]
[1779499085266,20.45,75300.5,0.0,0.22432,0.00033,13.3463]
[1779499085274,20.45,75300.5,0.0,0.22432,0.00033,13.3463]
[1779499085296,20.45,75306.95,0.0,0.22646,0.00033,13.41962]
[1779499086460,20.45,75306.95,0.0,0.22646,0.00033,13.41962]
[1779499086560,20.45,75308.65,0.0,0.22705,0.00033,13.43938]
[1779499088326,20.46,75316.09,0.0,0.22955,0.00033,13.52383]
[1779499093980,20.47,75315.19,0.0,0.22935,0.00033,13.51709]
[1779499095673,20.47,75314.67,0.0,0.2292,0.00033,13.51197]
[1779499095710,20.47,75314.67,0.0,0.2292,0.00033,13.51197]
[1779499104317,20.47,75318.02,0.0,0.23037,0.00033,13.55127]
[1779499109421,20.49,75315.93,0.0,0.2299,0.00033,13.53537]
[1779499114456,20.5,75321.3,0.0,0.23171,0.00033,13.592]
[1779499119471,20.51,75320.71,0.0,0.23157,0.00033,13.5875]
[1779499120524,20.51,75326.75,0.0,0.23362,0.00033,13.65531]
[1779499125825,20.52,75327.63,0.0,0.23398,0.00034,13.66711]
[1779499128283,20.52,75327.63,0.0,0.23401,0.00034,13.66793]
[1779499133301,20.52,75325.7,0.0,0.23343,0.00033,13.6487]
[1779499134430,20.53,75325.7,0.0,0.23344,0.00033,13.64912]
[1779499139443,20.53,75326.41,0.0,0.23374,0.00033,13.65901]
[1779499140818,20.53,75333.87,0.0,0.23627,0.00034,13.74184]
[1779499145675,20.54,75339.7,0.0,0.23827,0.00034,13.80666]
[1779499150904,20.54,75344.45,0.0,0.2399,0.00034,13.85902]
[1779499151854,20.54,75350.02,0.0,0.24181,0.00034,13.92003]
[1779499152003,20.54,75350.02,0.0,0.24181,0.00034,13.92003]
[1779499152013,20.54,75350.02,0.0,0.24181,0.00034,13.92003]
[1779499152017,20.54,75350.02,0.0,0.24181,0.00034,13.92003]
[1779499152722,20.54,75350.02,0.0,0.24182,0.00034,13.92027]
[1779499156025,20.54,75350.46,0.0,0.24198,0.00034,13.92555]
[1779499156059,20.54,75350.46,0.0,0.24198,0.00034,13.92555]
[1779499158026,20.54,75356.47,0.0,0.24404,0.00034,13.99069]
[1779499158764,20.54,75357.44,0.0,0.24438,0.00034,14.00126]
[1779499163800,20.54,75361.03,0.0,0.24563,0.00034,14.04045]
[1779499168834,20.55,75364.8,0.0,0.24694,0.00034,14.08125]
[1779499173870,20.55,75368.95,0.0,0.24832,0.00035,14.12016]
[1779499178906,20.55,75368.41,0.0,0.24814,0.00035,14.1145]
[1779499180666,20.55,75368.73,0.0,0.24825,0.00035,14.11793]
[1779499180932,20.55,75376.97,0.0,0.25111,0.00035,14.20552]
[1779499185954,20.55,75377.7,0.0,0.25136,0.00035,14.21338]
[1779499190745,20.55,75375.95,0.0,0.25076,0.00035,14.19502]
[1779499190781,20.55,75375.95,0.0,0.25076,0.00035,14.19502]
[1779499190839,20.55,75375.95,0.0,0.25076,0.00035,14.19502]
[1779499190869,20.55,75375.95,0.0,0.25076,0.00035,14.19502]
[1779499190910,20.55,75375.18,0.0,0.2505,0.00035,14.1869]
[1779499194897,20.55,75379.88,0.0,0.25213,0.00035,14.23676]
[1779499194931,20.55,75383.88,0.0,0.25353,0.00035,14.27898]
[1779499199941,20.55,75382.0,0.0,0.25286,0.00035,14.25885]
[1779499203899,20.55,75373.29,0.0,0.24981,0.00035,14.16608]
[1779499208923,20.54,75374.15,0.0,0.2501,0.00035,14.17476]
[1779499209923,20.54,75385.91,0.0,0.25419,0.00035,14.29892]
[1779499212936,20.54,75391.43,0.0,0.25612,0.00035,14.35651]
[1779499217959,20.54,75390.56,0.0,0.25579,0.00035,14.34682]
[1779499222982,20.54,75392.65,0.0,0.2565,0.00035,14.36781]
[1779499227028,20.53,75398.17,0.0,0.2584,0.00035,14.42414]
[1779499232051,20.53,75400.63,0.0,0.25917,0.00035,14.44282]
[1779499237058,20.53,75402.76,0.0,0.25988,0.00035,14.4637]
[1779499242076,20.52,75406.22,0.0,0.26106,0.00036,14.49819]
[1779499247097,20.52,75407.27,0.0,0.26138,0.00036,14.50762]
[1779499247202,20.52,75407.27,0.0,0.26138,0.00036,14.50762]
[1779499247959,20.52,75406.01,0.0,0.26092,0.00036,14.49423]
[1779499249202,20.51,75406.01,0.0,0.26091,0.00036,14.49387]
[1779499249212,20.51,75406.01,0.0,0.26091,0.00036,14.49387]
[1779499249953,20.51,75406.11,0.0,0.26093,0.00036,14.49455]
[1779499254973,20.51,75406.12,0.0,0.26089,0.00036,14.49324]
[1779499259999,20.5,75406.34,0.0,0.26091,0.00036,14.49382]
[1779499265019,20.5,75407.05,0.0,0.2611,0.00036,14.49951]
[1779499270035,20.49,75406.94,0.0,0.261,0.00036,14.49674]
[1779499275058,20.49,75408.57,0.0,0.26153,0.00036,14.51195]
[1779499280062,20.48,75409.52,0.0,0.26181,0.00036,14.52008]
[1779499285063,20.47,75406.52,0.0,0.26068,0.00036,14.48743]
[1779499290085,20.47,75401.79,0.0,0.25894,0.00035,14.43654]
[1779499295098,20.46,75403.45,0.0,0.25943,0.00036,14.44694]
[1779499300102,20.46,75404.12,0.0,0.25962,0.00036,14.45262]
[1779499305103,20.46,75403.39,0.0,0.25932,0.00036,14.44375]
[1779499310128,20.45,75400.24,0.0,0.25816,0.00035,14.40966]
[1779499315133,20.45,75399.62,0.0,0.2579,0.00035,14.40201]
[1779499320150,20.44,75400.4,0.0,0.25813,0.00035,14.40902]
[1779499325174,20.44,75400.69,0.0,0.2582,0.00035,14.41093]
[1779499330184,20.44,75401.59,0.0,0.25848,0.00035,14.41921]
[1779499335192,20.43,75402.56,0.0,0.25878,0.00036,14.42821]
[1779499340219,20.43,75400.17,0.0,0.2579,0.00035,14.4021]
[1779499345223,20.43,75398.9,0.0,0.25741,0.00035,14.3877]
[1779499350246,20.42,75397.2,0.0,0.25677,0.00035,14.36877]
[1779499355256,20.42,75395.43,0.0,0.25605,0.00035,14.3435]
[1779499359740,20.42,75394.21,0.0,0.25559,0.00035,14.32986]
[1779499359798,20.42,75393.97,0.0,0.2555,0.00035,14.32713]
[1779499365212,20.41,75389.81,0.0,0.25397,0.00035,14.28148]
[1779499370249,20.4,75391.08,0.0,0.25436,0.00035,14.29329]
[1779499377585,20.4,75394.19,0.0,0.25537,0.00035,14.32341]
[1779499384065,20.39,75394.91,0.0,0.25558,0.00035,14.32966]
[1779499390389,20.38,75396.64,0.0,0.2561,0.00035,14.34526]
[1779499397724,20.37,75397.08,0.0,0.25616,0.00035,14.34723]
[1779499404022,20.37,75393.15,0.0,0.25473,0.00035,14.30444]
[1779499409523,20.36,75394.95,0.0,0.25529,0.00035,14.32126]
[1779499417652,20.36,75396.22,0.0,0.25563,0.00035,14.32744]
[1779499423620,20.35,75397.64,0.0,0.25602,0.00035,14.33921]
[1779499428654,20.34,75398.67,0.0,0.25633,0.00036,14.34849]
[1779499434698,20.34,75399.8,0.0,0.25667,0.00036,14.35849]
[1779499439733,20.33,75400.5,0.0,0.25686,0.00036,14.36429]
[1779499444767,20.33,75399.2,0.0,0.25634,0.00036,14.34901]
[1779499450056,20.32,75399.4,0.0,0.25637,0.00036,14.34991]
[1779499453956,20.32,75395.31,0.0,0.25488,0.00035,14.30542]
[1779499455226,20.32,75384.82,0.0,0.25115,0.00035,14.19301]
[1779499460257,20.31,75380.76,0.0,0.24969,0.00035,14.14828]
[1779499465283,20.31,75379.32,0.0,0.24912,0.00035,14.13089]
[1779499470326,20.3,75379.99,0.0,0.2493,0.00035,14.13637]
[1779499474280,20.3,75374.34,0.0,0.24721,0.00035,14.06837]
[1779499479305,20.29,75372.38,0.0,0.24649,0.00035,14.04606]
[1779499484320,20.29,75371.58,0.0,0.24618,0.00035,14.03635]
[1779499489348,20.29,75373.72,0.0,0.24691,0.00035,14.05883]
[1779499494356,20.29,75371.47,0.0,0.24611,0.00035,14.03427]
[1779499499366,20.29,75371.06,0.0,0.24597,0.00035,14.02981]
[1779499504389,20.29,75370.01,0.0,0.24561,0.00035,14.01843]
[1779499509411,20.29,75369.05,0.0,0.24527,0.00035,14.00807]
[1779499514419,20.29,75368.86,0.0,0.2452,0.00035,14.00573]
[1779499519438,20.28,75371.68,0.0,0.24613,0.00035,14.03492]
[1779499524460,20.28,75375.63,0.0,0.24748,0.00035,14.07669]
[1779499529462,20.28,75373.67,0.0,0.24676,0.00035,14.05425]
[1779499534469,20.27,75372.49,0.0,0.24625,0.00035,14.03463]
[1779499539470,20.27,75375.72,0.0,0.24734,0.00035,14.06849]
[1779499544477,20.27,75376.0,0.0,0.2474,0.00035,14.07036]
[1779499549500,20.26,75377.09,0.0,0.24774,0.00035,14.081]
[1779499551302,20.26,75366.06,0.0,0.24387,0.00035,13.96045]
[1779499556315,20.26,75365.11,0.0,0.24351,0.00035,13.94926]
[1779499561322,20.25,75365.5,0.0,0.24361,0.00035,13.95241]
[1779499566330,20.25,75365.24,0.0,0.24349,0.00035,13.94843]
[1779499571337,20.25,75364.56,0.0,0.24322,0.00035,13.94005]
[1779499576340,20.25,75364.02,0.0,0.24301,0.00035,13.93337]
[1779499578362,20.24,75358.12,0.0,0.24094,0.00035,13.86797]
[1779499583386,20.24,75359.2,0.0,0.24128,0.00035,13.87884]
[1779499588412,20.24,75361.68,0.0,0.24211,0.00035,13.90513]
[1779499591281,20.24,75369.44,0.0,0.24474,0.00035,13.98417]
[1779499596284,20.24,75366.45,0.0,0.24369,0.00035,13.95108]
[1779499601307,20.24,75367.55,0.0,0.24406,0.00035,13.96267]
[1779499606324,20.23,75371.95,0.0,0.24556,0.00035,14.00976]
[1779499611325,20.23,75370.87,0.0,0.24515,0.00035,13.99706]
[1779499616328,20.23,75370.41,0.0,0.24496,0.00035,13.99116]
[1779499621344,20.22,75369.8,0.0,0.24472,0.00035,13.9837]
[1779499626365,20.22,75370.21,0.0,0.24484,0.00035,13.9874]
[1779499631365,20.22,75369.24,0.0,0.24448,0.00035,13.97591]
[1779499636396,20.22,75369.02,0.0,0.24437,0.00035,13.97259]
[1779499641415,20.21,75369.56,0.0,0.24453,0.00035,13.97758]
[1779499646428,20.21,75369.04,0.0,0.24432,0.00035,13.97097]
[1779499651449,20.21,75368.72,0.0,0.24418,0.00035,13.96661]
[1779499656455,20.21,75368.34,0.0,0.24396,0.00035,13.9559]
[1779499660462,20.2,75362.52,0.0,0.24191,0.00035,13.89128]
[1779499665479,20.2,75361.28,0.0,0.24147,0.00035,13.87739]
[1779499670507,20.2,75365.26,0.0,0.24284,0.00035,13.92079]
[1779499675531,20.2,75365.38,0.0,0.24284,0.00035,13.9208]
[1779499680540,20.2,75365.04,0.0,0.24268,0.00035,13.91577]
[1779499685561,20.19,75363.03,0.0,0.24194,0.00035,13.89243]
[1779499690588,20.19,75362.42,0.0,0.24172,0.00035,13.88542]
[1779499695609,20.19,75361.14,0.0,0.24127,0.00035,13.87114]
[1779499700621,20.19,75361.89,0.0,0.24153,0.00035,13.87932]
[1779499705644,20.19,75358.74,0.0,0.24043,0.00035,13.84453]
[1779499710674,20.19,75357.84,0.0,0.24013,0.00035,13.83477]
[1779499715701,20.19,75357.84,0.0,0.24007,0.00035,13.82933]
[1779499720716,20.19,75359.22,0.0,0.24056,0.00035,13.84485]
[1779499725728,20.19,75358.27,0.0,0.24024,0.00035,13.83474]
[1779499730743,20.2,75358.92,0.0,0.2405,0.00035,13.84293]
[1779499735751,20.2,75355.65,0.0,0.23938,0.00035,13.80714]
[1779499740771,20.2,75357.27,0.0,0.23996,0.00035,13.82573]
[1779499745784,20.2,75358.72,0.0,0.24048,0.00035,13.84234]
[1779499747452,20.2,75369.68,0.0,0.2443,0.00035,13.96303]
[1779499752458,20.2,75369.98,0.0,0.2444,0.00035,13.96613]
[1779499757475,20.2,75369.32,0.0,0.24416,0.00035,13.95867]
[1779499762493,20.2,75368.93,0.0,0.24402,0.00035,13.95425]
[1779499767494,20.2,75373.73,0.0,0.24569,0.00035,14.00653]
[1779499772520,20.2,75373.89,0.0,0.24568,0.00035,14.00219]
[1779499777539,20.2,75373.61,0.0,0.24556,0.00035,13.9987]
[1779499782556,20.19,75373.77,0.0,0.2456,0.00035,13.99987]
[1779499787578,20.19,75378.89,0.0,0.24738,0.00035,14.05506]
[1779499792578,20.19,75377.66,0.0,0.24692,0.00035,14.04096]
[1779499797597,20.19,75376.44,0.0,0.24647,0.00035,14.02704]
[1779499803203,20.19,75375.62,0.0,0.24615,0.00035,14.01709]
[1779499807631,20.18,75375.85,0.0,0.24618,0.00035,14.01807]
[1779499812656,20.18,75375.89,0.0,0.24615,0.00035,14.01711]
[1779499816573,20.17,75386.5,0.0,0.24986,0.00035,14.13133]
[1779499817358,20.17,75386.5,0.0,0.24986,0.00035,14.13133]
[1779499820419,20.17,75392.12,0.0,0.2518,0.00036,14.19054]
[1779499825455,20.16,75397.84,0.0,0.25378,0.00036,14.25024]
[1779499830490,20.16,75400.87,0.0,0.25482,0.00036,14.28135]
[1779499835524,20.16,75395.63,0.0,0.25285,0.00036,14.21827]
[1779499840561,20.15,75398.34,0.0,0.25378,0.00036,14.24629]
[1779499843582,20.15,75404.16,0.0,0.25584,0.00036,14.30784]
[1779499848616,20.15,75402.03,0.0,0.25503,0.00036,14.28385]
[1779499853652,20.14,75402.45,0.0,0.25515,0.00036,14.28723]
[1779499858657,20.14,75403.64,0.0,0.25554,0.00036,14.29899]
[1779499863673,20.14,75404.55,0.0,0.25582,0.00036,14.30748]
[1779499866534,20.13,75404.55,0.0,0.2558,0.00036,14.30674]
[1779499870629,20.13,75404.55,0.0,0.25578,0.00036,14.30624]
[1779499876608,20.13,75399.2,0.0,0.25381,0.00036,14.24734]
[1779499881849,20.12,75399.6,0.0,0.25391,0.00036,14.25043]
[1779499886885,20.12,75404.56,0.0,0.25566,0.00036,14.30275]
[1779499891919,20.12,75404.12,0.0,0.25541,0.00036,14.29145]
[1779499898969,20.11,75405.58,0.0,0.25589,0.00036,14.30568]
[1779499904003,20.11,75406.86,0.0,0.25632,0.00036,14.31831]
[1779499909038,20.11,75407.01,0.0,0.25633,0.00036,14.31885]
[1779499914074,20.1,75405.48,0.0,0.25575,0.00036,14.30147]
[1779499919109,20.1,75408.79,0.0,0.2569,0.00036,14.33575]
[1779499924144,20.09,75411.08,0.0,0.25768,0.00036,14.35867]
[1779499929178,20.09,75410.51,0.0,0.25743,0.00036,14.35135]
[1779499936232,20.09,75410.13,0.0,0.25724,0.00036,14.34584]
[1779499941266,20.08,75411.02,0.0,0.25751,0.00036,14.35385]
[1779499946302,20.08,75408.0,0.0,0.25638,0.00036,14.3205]
[1779499951337,20.07,75407.89,0.0,0.25625,0.00036,14.3126]
[1779499956372,20.07,75407.96,0.0,0.25624,0.00036,14.31249]
[1779499961407,20.07,75409.25,0.0,0.25668,0.00036,14.32539]
[1779499966441,20.06,75409.91,0.0,0.25688,0.00036,14.3315]
[1779499972484,20.06,75409.39,0.0,0.25665,0.00036,14.32464]
[1779499977542,20.06,75409.08,0.0,0.25652,0.00036,14.32088]
[1779499977626,20.06,75409.08,0.0,0.2565,0.00036,14.32021]
[1779499979534,20.06,75414.63,0.0,0.2585,0.00036,14.37901]
[1779499980594,20.06,75414.63,0.0,0.2585,0.00036,14.37901]
[1779499980697,20.06,75411.36,0.0,0.2573,0.00036,14.34393]
[1779499983566,20.05,75403.83,0.0,0.25456,0.00036,14.26255]
[1779499988603,20.05,75405.14,0.0,0.255,0.00036,14.27576]
[1779499993892,20.05,75405.3,0.0,0.25503,0.00036,14.27658]
[1779499998910,20.04,75403.54,0.0,0.25437,0.00036,14.2568]
[1779500003932,20.04,75405.55,0.0,0.25506,0.00036,14.27761]
[1779500008944,20.04,75406.3,0.0,0.2553,0.00036,14.28478]
[1779500013950,20.04,75406.44,0.0,0.25526,0.00036,14.27968]
[1779500015014,20.04,75405.83,0.0,0.25504,0.00036,14.27292]
[1779500016799,20.03,75399.93,0.0,0.25289,0.00036,14.20879]
[1779500018812,20.03,75393.98,0.0,0.25074,0.00036,14.1438]
[1779500023822,20.03,75388.7,0.0,0.24884,0.00036,14.08572]
[1779500028822,20.03,75387.75,0.0,0.24848,0.00036,14.07476]
[1779500030809,20.03,75380.15,0.0,0.24578,0.00035,13.9911]
[1779500035811,20.03,75376.32,0.0,0.24442,0.00035,13.94878]
[1779500040816,20.03,75376.52,0.0,0.24448,0.00035,13.95083]
[1779500045847,20.03,75376.94,0.0,0.24463,0.00035,13.95525]
[1779500050855,20.02,75373.49,0.0,0.24338,0.00035,13.91629]
[1779500055869,20.02,75372.91,0.0,0.24315,0.00035,13.90908]
[1779500060892,20.02,75371.33,0.0,0.24258,0.00035,13.89115]
[1779500065896,20.02,75368.92,0.0,0.24173,0.00035,13.86436]
[1779500070942,20.02,75368.6,0.0,0.24162,0.00035,13.86079]
[1779500076214,20.02,75368.42,0.0,0.2415,0.00035,13.85307]
[1779500081249,20.02,75368.23,0.0,0.24143,0.00035,13.85091]
[1779500086557,20.02,75365.38,0.0,0.24043,0.00035,13.81916]
[1779500092326,20.02,75365.76,0.0,0.24056,0.00035,13.82348]
[1779500094736,20.02,75371.45,0.0,0.24256,0.00035,13.88669]
[1779500100382,20.02,75371.28,0.0,0.24246,0.00035,13.88365]
[1779500105671,20.01,75372.15,0.0,0.24275,0.00035,13.89257]
[1779500111717,20.01,75368.06,0.0,0.24128,0.00035,13.84619]
[1779500121800,20.01,75368.02,0.0,0.24123,0.00035,13.84452]
[1779500126824,20.01,75365.55,0.0,0.24034,0.00035,13.81654]
[1779500131841,20.01,75363.43,0.0,0.23959,0.00035,13.79259]
[1779500136847,20.01,75364.32,0.0,0.23984,0.00035,13.79676]
[1779500141860,20.0,75364.34,0.0,0.23984,0.00035,13.79671]
[1779500146870,20.0,75364.61,0.0,0.23992,0.00035,13.79942]
[1779500149934,20.0,75372.48,0.0,0.24268,0.00035,13.88676]
[1779500151872,20.0,75376.57,0.0,0.24412,0.00035,13.93209]
[1779500151900,20.0,75376.57,0.0,0.24412,0.00035,13.93209]
[1779500154440,20.0,75381.79,0.0,0.24596,0.00035,13.98933]
[1779500154458,20.0,75381.79,0.0,0.24596,0.00035,13.98933]
[1779500159801,20.0,75384.73,0.0,0.24698,0.00036,14.0211]
[1779500164821,20.0,75385.64,0.0,0.2473,0.00036,14.03076]
[1779500169228,20.0,75384.81,0.0,0.24699,0.00036,14.02128]
[1779500169231,20.0,75384.81,0.0,0.24699,0.00036,14.02128]
[1779500169261,20.0,75384.81,0.0,0.24699,0.00036,14.02128]
[1779500169871,20.0,75384.81,0.0,0.24699,0.00036,14.02122]
[1779500171288,20.0,75384.81,0.0,0.24699,0.00036,14.02122]
[1779500171546,20.0,75384.81,0.0,0.24699,0.00036,14.02122]
[1779500171886,20.0,75384.45,0.0,0.24686,0.00036,14.01717]
[1779500176922,20.0,75387.29,0.0,0.24786,0.00036,14.0481]
[1779500181580,20.0,75392.26,0.0,0.24962,0.00036,14.10216]
[1779500186998,19.99,75399.13,0.0,0.25203,0.00036,14.17535]
[1779500190022,19.99,75404.86,0.0,0.25406,0.00036,14.23642]
[1779500195454,19.99,75407.57,0.0,0.25495,0.00036,14.25904]
[1779500201108,19.98,75406.75,0.0,0.2546,0.00036,14.24856]
[1779500206144,19.98,75407.05,0.0,0.25467,0.00036,14.25071]
[1779500211479,19.97,75412.0,0.0,0.25643,0.00036,14.30304]
[1779500217222,19.97,75412.37,0.0,0.25651,0.00036,14.30539]
[1779500222502,19.96,75412.33,0.0,0.25645,0.00036,14.30376]
[1779500224856,19.96,75412.33,0.0,0.25645,0.00036,14.30376]
[1779500224953,19.96,75412.06,0.0,0.25634,0.00036,14.3005]
[1779500227293,19.96,75418.03,0.0,0.2585,0.00036,14.36407]
[1779500232954,19.96,75416.8,0.0,0.25802,0.00036,14.34984]
[1779500233033,19.96,75416.72,0.0,0.25797,0.00036,14.34845]
[1779500238369,19.95,75415.37,0.0,0.25743,0.00036,14.33264]
[1779500243405,19.95,75415.67,0.0,0.25749,0.00036,14.33447]
[1779500249339,19.95,75415.21,0.0,0.25729,0.00036,14.32866]
[1779500249403,19.94,75414.78,0.0,0.25711,0.00036,14.32318]
[1779500254482,19.94,75416.05,0.0,0.25747,0.00036,14.33002]
[1779500257098,19.94,75416.15,0.0,0.25751,0.00036,14.33109]
[1779500258073,19.94,75410.26,0.0,0.25535,0.00036,14.26725]
[1779500260683,19.94,75403.74,0.0,0.25297,0.00036,14.19604]
[1779500266566,19.93,75404.23,0.0,0.25311,0.00036,14.20035]
[1779500271601,19.93,75407.23,0.0,0.25416,0.00036,14.23202]
[1779500276637,19.93,75406.92,0.0,0.25402,0.00036,14.22779]
[1779500277383,19.93,75406.92,0.0,0.25402,0.00036,14.22779]
[1779500279386,19.93,75408.63,0.0,0.25463,0.00036,14.24594]
[1779500280045,19.93,75411.12,0.0,0.25553,0.00036,14.27264]
[1779500285046,19.92,75408.6,0.0,0.25457,0.00036,14.24403]
[1779500290064,19.92,75408.9,0.0,0.25462,0.00036,14.24568]
[1779500295088,19.91,75408.78,0.0,0.25452,0.00036,14.24282]
[1779500300105,19.91,75408.85,0.0,0.2545,0.00036,14.24204]
[1779500305108,19.9,75408.81,0.0,0.25443,0.00036,14.24009]
[1779500310113,19.9,75406.55,0.0,0.25356,0.00036,14.21408]
[1779500315120,19.89,75407.33,0.0,0.25374,0.00036,14.21553]
[1779500315144,19.89,75407.3,0.0,0.25372,0.00036,14.21493]
[1779500316136,19.89,75408.12,0.0,0.254,0.00036,14.22356]
[1779500320561,19.89,75408.09,0.0,0.25396,0.00036,14.22215]
[1779500320595,19.89,75408.09,0.0,0.25396,0.00036,14.22215]
[1779500320622,19.89,75408.09,0.0,0.25396,0.00036,14.22215]
[1779500320651,19.89,75408.09,0.0,0.25396,0.00036,14.22215]
[1779500321307,19.89,75408.09,0.0,0.25395,0.00036,14.22188]
[1779500321812,19.89,75408.09,0.0,0.25395,0.00036,14.22188]
[1779500322143,19.89,75400.07,0.0,0.25104,0.00036,14.13434]
[1779500322975,19.89,75391.57,0.0,0.24798,0.00036,14.0409]
[1779500324825,19.88,75391.57,0.0,0.24797,0.00036,14.04072]
[1779500324977,19.88,75389.42,0.0,0.2472,0.00036,14.01692]
[1779500330013,19.88,75388.43,0.0,0.24684,0.00036,14.00585]
[1779500335048,19.88,75385.92,0.0,0.24593,0.00036,13.97767]
[1779500340083,19.88,75383.43,0.0,0.24503,0.00036,13.94964]
[1779500341290,19.88,75383.43,0.0,0.24503,0.00036,13.94964]
[1779500341296,19.88,75383.43,0.0,0.24503,0.00036,13.94964]
[1779500342110,19.88,75384.53,0.0,0.24541,0.00036,13.96168]
[1779500347120,19.88,75381.43,0.0,0.2443,0.00036,13.92705]
[1779500352147,19.88,75379.87,0.0,0.24375,0.00036,13.90974]
[1779500356246,19.88,75378.27,0.0,0.24318,0.00035,13.89186]
[1779500356344,19.88,75378.27,0.0,0.24318,0.00035,13.89186]
[1779500356485,19.88,75378.27,0.0,0.24318,0.00035,13.89186]
[1779500357182,19.88,75377.89,0.0,0.24304,0.00035,13.8876]
[1779500358123,19.88,75386.14,0.0,0.24598,0.00036,13.9792]
[1779500361821,19.88,75386.52,0.0,0.2461,0.00036,13.98304]
[1779500362128,19.88,75385.97,0.0,0.2459,0.00036,13.9769]
[1779500365098,19.88,75391.64,0.0,0.24793,0.00036,14.03943]
[1779500370122,19.88,75395.09,0.0,0.24916,0.00036,14.0772]
[1779500375140,19.88,75399.34,0.0,0.25061,0.00036,14.11754]
[1779500380158,19.87,75399.47,0.0,0.25064,0.00036,14.11833]
[1779500385173,19.87,75397.96,0.0,0.25008,0.00036,14.10139]
[1779500390173,19.87,75398.85,0.0,0.25039,0.00036,14.11087]
[1779500395184,19.87,75397.93,0.0,0.25005,0.00036,14.10056]
[1779500400203,19.87,75398.28,0.0,0.25017,0.00036,14.10428]
[1779500405211,19.87,75399.07,0.0,0.25046,0.00036,14.11285]
[1779500410222,19.87,75400.6,0.0,0.251,0.00036,14.1295]
[1779500415246,19.87,75401.67,0.0,0.25138,0.00036,14.14102]
[1779500420257,19.87,75402.84,0.0,0.2518,0.00036,14.15362]
[1779500425260,19.87,75402.72,0.0,0.25175,0.00036,14.15214]
[1779500430287,19.87,75402.66,0.0,0.25173,0.00036,14.15135]
[1779500435316,19.87,75403.54,0.0,0.25198,0.00036,14.15517]
[1779500440329,19.87,75402.82,0.0,0.25171,0.00036,14.14715]
[1779500445352,19.87,75403.04,0.0,0.25179,0.00036,14.14945]
[1779500450377,19.87,75403.22,0.0,0.25185,0.00036,14.1513]
[1779500455404,19.87,75403.05,0.0,0.25179,0.00036,14.14932]
[1779500460416,19.87,75403.14,0.0,0.25181,0.00036,14.15017]
[1779500465416,19.87,75403.21,0.0,0.25183,0.00036,14.15079]
[1779500470438,19.87,75403.15,0.0,0.25181,0.00036,14.15001]
[1779500475451,19.86,75403.91,0.0,0.25208,0.00036,14.15818]
[1779500480469,19.86,75402.03,0.0,0.25139,0.00036,14.1375]
[1779500481618,19.86,75397.6,0.0,0.24979,0.00036,14.08892]
[1779500481630,19.86,75397.6,0.0,0.24979,0.00036,14.08892]
[1779500481633,19.86,75397.6,0.0,0.24979,0.00036,14.08892]
[1779500481657,19.86,75397.6,0.0,0.24979,0.00036,14.08892]
[1779500482096,19.86,75397.6,0.0,0.24979,0.00036,14.08892]
[1779500482153,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482322,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482399,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482557,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482584,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482779,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482812,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500482981,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500483020,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500483188,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500483227,19.86,75383.72,0.0,0.24482,0.00036,13.93555]
[1779500483297,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483454,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483473,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483657,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483832,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483836,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483937,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500483949,19.86,75379.28,0.0,0.24322,0.00036,13.88581]
[1779500484243,19.86,75378.25,0.0,0.24285,0.00036,13.87416]
[1779500484375,19.86,75378.25,0.0,0.24285,0.00036,13.87416]
[1779500485015,19.86,75378.25,0.0,0.24285,0.00036,13.87416]
[1779500485082,19.86,75378.25,0.0,0.24285,0.00036,13.87416]
[1779500485298,19.86,75378.25,0.0,0.24285,0.00036,13.87416]
[1779500485157,19.86,75366.48,0.0,0.23869,0.00035,13.74202]
[1779500486148,19.86,75357.5,0.0,0.23554,0.00035,13.64037]
[1779500487339,19.86,75354.16,0.0,0.23437,0.00035,13.60246]
[1779500487357,19.86,75354.16,0.0,0.23437,0.00035,13.60246]
[1779500488127,19.86,75354.16,0.0,0.23438,0.00035,13.60259]
[1779500493161,19.87,75352.9,0.0,0.23393,0.00035,13.58435]
[1779500493685,19.87,75352.9,0.0,0.23393,0.00035,13.58435]
[1779500499202,19.87,75350.19,0.0,0.23305,0.00035,13.55554]
[1779500505105,19.88,75348.72,0.0,0.23257,0.00035,13.53981]
[1779500505997,19.88,75348.72,0.0,0.23261,0.00035,13.54083]
[1779500506264,19.88,75347.78,0.0,0.23229,0.00035,13.53045]
[1779500507905,19.88,75345.96,0.0,0.23167,0.00035,13.51001]
[1779500507909,19.88,75345.96,0.0,0.23167,0.00035,13.51001]
[1779500508276,19.88,75345.64,0.0,0.23157,0.00035,13.50673]
[1779500512476,19.89,75341.73,0.0,0.23027,0.00034,13.46357]
[1779500515326,19.89,75332.15,0.0,0.22702,0.00034,13.35491]
[1779500520410,19.9,75334.97,0.0,0.22805,0.00034,13.38939]
[1779500526910,19.9,75335.4,0.0,0.22827,0.00034,13.39666]
[1779500532459,19.91,75335.0,0.0,0.22823,0.00034,13.39524]
[1779500538438,19.92,75336.51,0.0,0.22886,0.00034,13.41624]
[1779500538833,19.92,75336.51,0.0,0.22886,0.00034,13.41624]
[1779500539247,19.92,75335.53,0.0,0.22856,0.00034,13.40624]
[1779500544267,19.93,75333.97,0.0,0.2281,0.00034,13.39083]
[1779500549278,19.94,75331.29,0.0,0.22728,0.00034,13.36317]
[1779500551984,19.94,75329.8,0.0,0.22676,0.00034,13.34215]
[1779500551996,19.94,75329.8,0.0,0.22676,0.00034,13.34215]
[1779500552365,19.94,75333.66,0.0,0.2281,0.00034,13.3871]
[1779500553197,19.94,75333.66,0.0,0.2281,0.00034,13.3871]
[1779500553331,19.95,75336.82,0.0,0.2292,0.00034,13.42387]
[1779500556614,19.98,75340.24,0.0,0.23082,0.00034,13.47748]
[1779500556621,19.98,75340.24,0.0,0.23082,0.00034,13.47748]
[1779500556642,19.98,75341.42,0.0,0.23122,0.00034,13.49091]
[1779500562886,20.1,75340.27,0.0,0.23212,0.00034,13.51988]
[1779500568704,20.11,75343.83,0.0,0.23343,0.00034,13.5627]
[1779500573615,20.11,75343.58,0.0,0.23342,0.00034,13.5623]
[1779500573713,20.11,75343.58,0.0,0.23342,0.00034,13.5623]
[1779500573805,20.11,75343.43,0.0,0.23336,0.00034,13.56061]
[1779500577772,20.12,75345.26,0.0,0.23405,0.00034,13.5829]
[1779500578400,20.12,75345.11,0.0,0.23403,0.00034,13.5824]
[1779500583412,20.13,75348.96,0.0,0.23544,0.00034,13.62834]
[1779500584009,20.13,75348.96,0.0,0.23544,0.00034,13.62834]
[1779500584033,20.13,75348.96,0.0,0.23544,0.00034,13.62834]
[1779500589851,20.14,75350.4,0.0,0.23605,0.00035,13.64794]
[1779500594887,20.14,75352.43,0.0,0.23683,0.00035,13.67299]
[1779500599921,20.15,75355.65,0.0,0.23801,0.00035,13.71094]
[1779500601837,20.15,75354.94,0.0,0.23777,0.00035,13.70344]
[1779500602042,20.15,75356.88,0.0,0.23846,0.00035,13.72541]
[1779500607978,20.16,75354.38,0.0,0.23767,0.00035,13.70012]
[1779500610221,20.16,75348.84,0.0,0.23579,0.00034,13.63936]
[1779500612369,20.17,75342.51,0.0,0.23358,0.00034,13.56374]
[1779500617496,20.17,75337.29,0.0,0.23183,0.00034,13.50622]
[1779500617510,20.17,75337.29,0.0,0.23183,0.00034,13.50622]
[1779500618357,20.17,75339.72,0.0,0.23267,0.00034,13.53381]
[1779500623361,20.17,75340.81,0.0,0.23309,0.00034,13.54746]
[1779500628372,20.18,75342.31,0.0,0.23366,0.00034,13.56627]
[1779500633389,20.18,75342.62,0.0,0.23383,0.00034,13.5716]
[1779500636469,20.19,75348.75,0.0,0.23597,0.00034,13.6415]
[1779500641472,20.19,75348.63,0.0,0.23597,0.00034,13.6414]
[1779500646497,20.19,75347.88,0.0,0.23575,0.00034,13.63433]
[1779500651526,20.2,75345.24,0.0,0.23489,0.00034,13.60622]
[1779500653248,20.2,75344.55,0.0,0.23466,0.00034,13.5988]
[1779500653399,20.2,75344.55,0.0,0.23466,0.00034,13.5988]
[1779500653732,20.2,75342.82,0.0,0.23408,0.00034,13.57974]
[1779500654380,20.2,75324.15,0.0,0.22774,0.00034,13.36974]
[1779500657330,20.2,75323.44,0.0,0.22751,0.00034,13.36224]
[1779500657342,20.2,75323.44,0.0,0.22751,0.00034,13.36224]
[1779500657410,20.2,75324.68,0.0,0.22794,0.00034,13.37673]
[1779500660450,20.21,75333.15,0.0,0.23087,0.00034,13.47424]
[1779500663470,20.21,75339.78,0.0,0.23318,0.00034,13.55025]
[1779500666214,20.22,75341.9,0.0,0.23393,0.00034,13.57482]
[1779500666239,20.22,75341.9,0.0,0.23393,0.00034,13.57482]
[1779500666391,20.22,75341.53,0.0,0.23382,0.00034,13.57108]
[1779500667218,20.22,75341.53,0.0,0.23382,0.00034,13.57108]
[1779500667397,20.22,75343.28,0.0,0.23443,0.00034,13.59102]
[1779500672429,20.22,75348.43,0.0,0.23618,0.00034,13.64426]
[1779500675451,20.22,75354.4,0.0,0.23826,0.00035,13.71128]
[1779500680398,20.23,75354.94,0.0,0.23847,0.00035,13.71798]
[1779500680407,20.23,75354.94,0.0,0.23847,0.00035,13.71798]
[1779500685661,20.23,75354.61,0.0,0.2384,0.00035,13.71554]
[1779500690761,20.23,75354.19,0.0,0.23831,0.00035,13.71282]
[1779500694829,20.24,75347.22,0.0,0.23596,0.00034,13.63698]
[1779500699381,20.24,75357.44,0.0,0.23954,0.00035,13.75209]
[1779500701115,20.25,75367.13,0.0,0.24293,0.00035,13.8591]
[1779500703447,20.25,75356.47,0.0,0.23923,0.00035,13.74213]
[1779500708693,20.25,75353.35,0.0,0.23819,0.00035,13.7088]
[1779500714142,20.25,75352.36,0.0,0.23789,0.00034,13.69902]
[1779500719310,20.26,75349.77,0.0,0.23705,0.00034,13.67222]
[1779500721781,20.26,75355.74,0.0,0.23914,0.00035,13.73925]
[1779500725746,20.26,75353.04,0.0,0.23824,0.00035,13.71039]
[1779500725774,20.26,75353.04,0.0,0.23824,0.00035,13.71039]
[1779500726023,20.26,75346.61,0.0,0.23603,0.00034,13.6391]
[1779500726571,20.26,75346.61,0.0,0.23603,0.00034,13.6391]
[1779500726737,20.26,75346.61,0.0,0.23603,0.00034,13.6391]
[1779500726756,20.26,75346.61,0.0,0.23603,0.00034,13.6391]
[1779500726937,20.26,75346.61,0.0,0.23603,0.00034,13.6391]
[1779500726946,20.27,75339.51,0.0,0.23361,0.00034,13.56032]
[1779500727570,20.27,75339.51,0.0,0.23361,0.00034,13.56032]
[1779500729925,20.27,75335.91,0.0,0.2324,0.00034,13.52063]
[1779500730080,20.27,75326.19,0.0,0.22913,0.00034,13.41226]
[1779500730863,20.27,75319.76,0.0,0.22696,0.00034,13.33967]
[1779500733814,20.27,75319.97,0.0,0.227,0.00034,13.33721]
[1779500733826,20.27,75319.97,0.0,0.227,0.00034,13.33721]
[1779500734027,20.27,75318.84,0.0,0.22664,0.00034,13.32533]
[1779500738812,20.28,75320.72,0.0,0.22732,0.00034,13.34792]
[1779500743960,20.28,75324.75,0.0,0.22875,0.00034,13.39603]
[1779500747400,20.29,75329.11,0.0,0.23025,0.00034,13.44585]
[1779500748051,20.29,75329.1,0.0,0.23028,0.00034,13.44685]
[1779500748198,20.29,75329.5,0.0,0.23043,0.00034,13.4519]
[1779500749079,20.29,75322.58,0.0,0.22812,0.00034,13.37474]
[1779500753180,20.31,75319.36,0.0,0.22728,0.00034,13.34632]
[1779500755947,20.32,75318.21,0.0,0.22694,0.00034,13.33486]
[1779500755956,20.32,75318.21,0.0,0.22694,0.00034,13.33486]
[1779500756022,20.32,75314.68,0.0,0.22577,0.00033,13.29551]
[1779500758177,20.32,75308.26,0.0,0.22366,0.00033,13.22393]
[1779500760367,20.32,75306.5,0.0,0.2231,0.00033,13.20456]
[1779500760372,20.33,75312.82,0.0,0.22522,0.00033,13.27687]
[1779500765877,20.37,75313.46,0.0,0.22593,0.00033,13.30072]
[1779500767681,20.41,75310.85,0.0,0.2255,0.00033,13.28593]
[1779500767727,20.41,75311.06,0.0,0.22557,0.00033,13.28829]
[1779500773139,20.5,75311.23,0.0,0.22666,0.00033,13.32443]
[1779500778175,20.52,75314.83,0.0,0.22812,0.00033,13.37329]
[1779500784161,20.53,75316.12,0.0,0.22863,0.00033,13.39032]
[1779500790477,20.55,75316.12,0.0,0.22879,0.00033,13.39586]
[1779500799323,20.56,75314.48,0.0,0.22837,0.00033,13.37775]
[1779500804359,20.57,75311.6,0.0,0.22749,0.00033,13.34834]
[1779500810411,20.58,75311.29,0.0,0.22745,0.00033,13.34703]
[1779500814429,20.59,75299.0,0.0,0.22353,0.00033,13.21414]
[1779500819463,20.68,75297.49,0.0,0.22408,0.00033,13.2325]
[1779500820598,20.68,75297.49,0.0,0.22408,0.00033,13.2325]
[1779500821478,20.68,75296.94,0.0,0.22394,0.00033,13.22751]
[1779500824010,20.69,75295.34,0.0,0.22344,0.00033,13.21063]
[1779500824020,20.69,75295.34,0.0,0.22344,0.00033,13.21063]
[1779500824499,20.69,75287.41,0.0,0.22088,0.00032,13.12245]
[1779500827521,20.72,75276.06,0.0,0.2176,0.00032,13.00802]
[1779500829658,20.74,75270.75,0.0,0.2161,0.00032,12.95545]
[1779500830544,20.78,75268.05,0.0,0.21564,0.00032,12.93875]
[1779500835577,20.83,75273.42,0.0,0.21795,0.00032,13.0199]
[1779500840612,20.95,75269.13,0.0,0.2179,0.00032,13.01736]
[1779500844471,21.02,75267.99,0.0,0.21831,0.00032,13.0312]
[1779500844641,21.04,75267.91,0.0,0.21853,0.00032,13.03884]
[1779500845647,21.06,75280.43,0.0,0.22277,0.00032,13.18518]
[1779500846527,21.06,75280.43,0.0,0.22277,0.00032,13.18518]
[1779500846582,21.06,75280.43,0.0,0.22277,0.00032,13.18518]
[1779500846654,21.06,75284.89,0.0,0.22422,0.00032,13.23474]
[1779500848577,21.06,75285.43,0.0,0.22441,0.00032,13.24127]
[1779500848583,21.06,75285.43,0.0,0.22441,0.00032,13.24127]
[1779500855483,21.07,75292.78,0.0,0.22682,0.00032,13.3192]
[1779500863774,21.09,75298.08,0.0,0.22869,0.00032,13.3819]
[1779500868121,21.1,75304.48,0.0,0.23085,0.00033,13.45345]
[1779500873976,21.1,75305.08,0.0,0.23109,0.00033,13.46158]
[1779500878982,21.11,75300.2,0.0,0.22958,0.00033,13.41122]
[1779500884034,21.11,75307.04,0.0,0.23185,0.00033,13.48669]
[1779500889956,21.12,75310.58,0.0,0.23308,0.00033,13.52693]
[1779500893496,21.12,75323.31,0.0,0.23732,0.00033,13.66446]
[1779500895229,21.12,75332.42,0.0,0.24036,0.00033,13.76169]
[1779500895754,21.12,75332.42,0.0,0.24036,0.00033,13.76169]
[1779500896624,21.12,75334.39,0.0,0.24102,0.00033,13.78275]
[1779500897841,21.13,75335.66,0.0,0.24145,0.00033,13.7963]
[1779500897869,21.13,75335.66,0.0,0.24145,0.00033,13.7963]
[1779500899855,21.13,75334.9,0.0,0.24121,0.00033,13.78855]
[1779500900029,21.13,75334.9,0.0,0.24121,0.00033,13.78855]
[1779500905525,21.13,75334.52,0.0,0.2411,0.00033,13.78503]
[1779500905556,21.13,75334.52,0.0,0.2411,0.00033,13.78503]
[1779500908285,21.13,75336.0,0.0,0.2416,0.00033,13.80096]
[1779500908294,21.13,75336.0,0.0,0.2416,0.00033,13.80096]
[1779500908326,21.13,75334.3,0.0,0.24104,0.00033,13.78325]
[1779500913121,21.13,75328.9,0.0,0.2392,0.00033,13.72102]
[1779500918155,21.13,75328.59,0.0,0.23914,0.00033,13.71896]
[1779500923743,21.14,75328.63,0.0,0.23917,0.00033,13.71993]
[1779500929233,21.14,75327.46,0.0,0.23882,0.00033,13.70879]
[1779500935275,21.14,75326.2,0.0,0.23842,0.00033,13.69607]
[1779500941567,21.14,75326.29,0.0,0.23846,0.00033,13.6973]
[1779500947361,21.14,75323.78,0.0,0.23764,0.00033,13.67091]
[1779500952395,21.14,75326.65,0.0,0.23858,0.00033,13.70105]
[1779500957432,21.14,75328.49,0.0,0.23917,0.00033,13.72005]
[1779500962465,21.14,75331.51,0.0,0.24016,0.00033,13.75136]
[1779500968369,21.14,75330.48,0.0,0.2398,0.00033,13.73992]
[1779500973543,21.14,75329.96,0.0,0.23956,0.00033,13.72866]
[1779500978580,21.14,75328.11,0.0,0.23895,0.00033,13.70921]
[1779500984620,21.14,75333.67,0.0,0.2408,0.00033,13.76796]
[1779500989654,21.14,75337.46,0.0,0.24206,0.00033,13.80784]
[1779500994690,21.14,75338.68,0.0,0.24247,0.00033,13.82067]
[1779500999725,21.14,75337.49,0.0,0.24207,0.00033,13.80819]
[1779501004106,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004117,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004120,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004244,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004281,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004452,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004498,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004555,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004576,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004650,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004734,21.14,75337.16,0.0,0.24196,0.00033,13.80476]
[1779501004774,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501004885,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501004920,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501005112,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501005771,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501006474,21.14,75343.71,0.0,0.24416,0.00034,13.87353]
[1779501006816,21.14,75343.5,0.0,0.24409,0.00034,13.87127]
[1779501010620,21.14,75343.5,0.0,0.24408,0.00034,13.87118]
[1779501010813,21.14,75344.44,0.0,0.24439,0.00034,13.88092]
[1779501015830,21.14,75340.38,0.0,0.24303,0.00033,13.83821]
[1779501019758,21.14,75346.06,0.0,0.24493,0.00034,13.89762]
[1779501024781,21.14,75347.23,0.0,0.24532,0.00034,13.90965]
[1779501025811,21.14,75347.66,0.0,0.24546,0.00034,13.91409]
[1779501025838,21.14,75347.66,0.0,0.24546,0.00034,13.91409]
[1779501031655,21.13,75346.89,0.0,0.24519,0.00034,13.90577]
[1779501039010,21.13,75344.93,0.0,0.24447,0.00034,13.87936]
[1779501044042,21.13,75345.55,0.0,0.24467,0.00034,13.88578]
[1779501049080,21.13,75344.57,0.0,0.24434,0.00034,13.87545]
[1779501055064,21.13,75343.89,0.0,0.24411,0.00034,13.8683]
[1779501060492,21.13,75344.22,0.0,0.24422,0.00034,13.87175]
[1779501067361,21.13,75344.42,0.0,0.24429,0.00034,13.87387]
[1779501072443,21.13,75345.03,0.0,0.2445,0.00034,13.88033]
[1779501077608,21.13,75346.27,0.0,0.24492,0.00034,13.89333]
[1779501083317,21.13,75348.32,0.0,0.24561,0.00034,13.91483]
[1779501088352,21.13,75349.67,0.0,0.24606,0.00034,13.92894]
[1779501093907,21.13,75351.62,0.0,0.24666,0.00034,13.94355]
[1779501099430,21.13,75353.72,0.0,0.24737,0.00034,13.96532]
[1779501107486,21.13,75354.44,0.0,0.2476,0.00034,13.97254]
[1779501112742,21.13,75355.3,0.0,0.24789,0.00034,13.98121]
[1779501116717,21.13,75355.3,0.0,0.24788,0.00034,13.98115]
[1779501116731,21.13,75355.3,0.0,0.24788,0.00034,13.98115]
[1779501120302,21.13,75346.98,0.0,0.24507,0.00034,13.89426]
[1779501127624,21.13,75344.8,0.0,0.24432,0.00034,13.87093]
[1779501132882,21.13,75342.07,0.0,0.24338,0.00034,13.8418]
[1779501138957,21.13,75342.07,0.0,0.24338,0.00034,13.84169]
[1779501144277,21.12,75341.51,0.0,0.24316,0.00034,13.8349]
[1779501153812,21.12,75341.1,0.0,0.24293,0.00034,13.82382]
[1779501158844,21.12,75340.54,0.0,0.24273,0.00034,13.81749]
[1779501163877,21.12,75338.99,0.0,0.24219,0.00033,13.80076]
[1779501168913,21.12,75336.71,0.0,0.24142,0.00033,13.77631]
[1779501169488,21.12,75336.71,0.0,0.24142,0.00033,13.77631]
[1779501169521,21.12,75336.71,0.0,0.24142,0.00033,13.77631]
[1779501174954,21.12,75334.25,0.0,0.2406,0.00033,13.75059]
[1779501179990,21.12,75335.41,0.0,0.241,0.00033,13.76315]
[1779501185031,21.12,75335.83,0.0,0.24115,0.00033,13.76788]
[1779501186035,21.12,75344.25,0.0,0.24397,0.00034,13.8565]
[1779501186636,21.12,75344.25,0.0,0.24397,0.00034,13.8565]
[1779501187050,21.12,75350.54,0.0,0.24609,0.00034,13.92224]
[1779501189054,21.12,75362.02,0.0,0.24998,0.00034,14.04125]
[1779501189069,21.12,75362.02,0.0,0.24998,0.00034,14.04125]
[1779501189981,21.12,75362.88,0.0,0.25026,0.00034,14.04995]
[1779501191114,21.12,75361.82,0.0,0.2499,0.00034,14.0388]
[1779501191125,21.12,75361.82,0.0,0.2499,0.00034,14.0388]
[1779501192957,21.12,75361.88,0.0,0.24991,0.00034,14.03929]
[1779501192966,21.12,75361.88,0.0,0.24991,0.00034,14.03929]
[1779501192982,21.12,75362.61,0.0,0.25016,0.00034,14.04671]
[1779501197493,21.12,75362.5,0.0,0.25011,0.00034,14.04518]
[1779501197771,21.12,75362.73,0.0,0.25018,0.00034,14.0473]
[1779501199600,21.11,75362.73,0.0,0.25017,0.00034,14.04717]
[1779501199607,21.11,75362.73,0.0,0.25017,0.00034,14.04717]
[1779501199701,21.11,75362.83,0.0,0.2502,0.00034,14.04808]
[1779501206174,21.11,75362.69,0.0,0.25013,0.00034,14.04592]
[1779501211210,21.11,75362.94,0.0,0.25014,0.00034,14.04226]
[1779501216245,21.11,75362.88,0.0,0.2501,0.00034,14.04111]
[1779501221279,21.11,75362.93,0.0,0.2501,0.00034,14.04114]
[1779501226315,21.11,75365.98,0.0,0.25112,0.00034,14.07209]
[1779501231350,21.1,75367.25,0.0,0.25154,0.00034,14.08456]
[1779501234055,21.1,75377.24,0.0,0.25495,0.00034,14.18664]
[1779501235399,21.1,75381.24,0.0,0.25632,0.00035,14.22719]
[1779501238261,21.1,75379.2,0.0,0.2556,0.00034,14.20585]
[1779501239082,21.1,75379.2,0.0,0.2556,0.00034,14.20585]
[1779501239084,21.1,75378.92,0.0,0.25549,0.00034,14.20257]
[1779501242441,21.1,75371.75,0.0,0.253,0.00034,14.12863]
[1779501247464,21.09,75371.71,0.0,0.25296,0.00034,14.12739]
[1779501252503,21.09,75376.62,0.0,0.25462,0.00034,14.17693]
[1779501257538,21.09,75378.48,0.0,0.25524,0.00034,14.19522]
[1779501260560,21.09,75387.42,0.0,0.25831,0.00035,14.28572]
[1779501265594,21.08,75389.27,0.0,0.2589,0.00035,14.30301]
[1779501268087,21.08,75389.29,0.0,0.2589,0.00035,14.30288]
[1779501268118,21.08,75389.29,0.0,0.2589,0.00035,14.30288]
[1779501269067,21.08,75396.78,0.0,0.26149,0.00035,14.37778]
[1779501271042,21.08,75396.78,0.0,0.26147,0.00035,14.37745]
[1779501275147,21.07,75395.06,0.0,0.26075,0.00035,14.35272]
[1779501280699,21.06,75395.21,0.0,0.26073,0.00035,14.352]
[1779501285734,21.06,75394.09,0.0,0.26027,0.00035,14.3388]
[1779501290769,21.05,75392.52,0.0,0.25965,0.00035,14.32107]
[1779501294284,21.05,75389.32,0.0,0.2585,0.00035,14.28763]
[1779501295096,21.05,75389.32,0.0,0.2585,0.00035,14.28763]
[1779501295119,21.05,75389.32,0.0,0.2585,0.00035,14.28763]
[1779501295153,21.05,75397.63,0.0,0.26139,0.00035,14.37128]
[1779501295773,21.05,75397.63,0.0,0.26139,0.00035,14.37128]
[1779501296132,21.04,75401.24,0.0,0.26264,0.00035,14.40722]
[1779501297763,21.04,75402.8,0.0,0.26317,0.00035,14.42242]
[1779501297769,21.04,75402.8,0.0,0.26317,0.00035,14.42242]
[1779501297798,21.04,75402.8,0.0,0.26317,0.00035,14.42242]
[1779501297859,21.04,75403.31,0.0,0.26334,0.00035,14.42709]
[1779501300089,21.04,75403.31,0.0,0.26332,0.00035,14.42664]
[1779501300101,21.04,75403.31,0.0,0.26332,0.00035,14.42664]
[1779501300093,21.04,75404.41,0.0,0.26369,0.00035,14.43722]
[1779501300198,21.04,75404.41,0.0,0.26369,0.00035,14.43722]
[1779501301792,21.04,75404.41,0.0,0.26369,0.00035,14.43722]
[1779501301820,21.04,75404.41,0.0,0.26369,0.00035,14.43722]
[1779501306964,21.03,75403.26,0.0,0.2632,0.00035,14.42322]
[1779501307001,21.03,75403.26,0.0,0.2632,0.00035,14.42322]
[1779501310109,21.02,75396.97,0.0,0.26095,0.00035,14.35882]
[1779501316951,21.02,75395.78,0.0,0.26045,0.00035,14.34444]
[1779501321987,21.01,75396.01,0.0,0.26048,0.00035,14.34523]
[1779501327022,21.01,75401.62,0.0,0.26239,0.00035,14.40012]
[1779501334071,21.0,75401.17,0.0,0.26208,0.00035,14.38747]
[1779501339105,20.99,75400.74,0.0,0.26188,0.00035,14.38156]
[1779501344172,20.99,75403.5,0.0,0.26279,0.00035,14.40786]
[1779501349175,20.98,75404.78,0.0,0.26319,0.00035,14.41921]
[1779501354213,20.97,75404.6,0.0,0.26307,0.00035,14.41584]
[1779501361989,20.97,75405.25,0.0,0.26327,0.00035,14.42144]
[1779501364579,20.96,75401.74,0.0,0.26195,0.00035,14.38394]
[1779501369584,20.96,75397.66,0.0,0.26048,0.00035,14.34141]
[1779501374585,20.95,75395.56,0.0,0.25969,0.00035,14.31878]
[1779501379198,20.95,75396.15,0.0,0.25986,0.00035,14.32369]
[1779501379669,20.95,75399.05,0.0,0.26087,0.00035,14.35279]
[1779501385823,20.94,75397.5,0.0,0.26027,0.00035,14.33557]
[1779501386043,20.94,75397.5,0.0,0.26027,0.00035,14.33557]
[1779501389459,20.94,75403.86,0.0,0.26246,0.00035,14.39857]
[1779501392892,20.94,75404.02,0.0,0.26242,0.00035,14.39342]
[1779501392927,20.94,75404.02,0.0,0.26242,0.00035,14.39342]
[1779501399529,20.93,75402.99,0.0,0.26197,0.00035,14.38056]
[1779501406423,20.92,75403.31,0.0,0.26203,0.00035,14.38246]
[1779501406483,20.92,75403.31,0.0,0.26203,0.00035,14.38246]
[1779501406566,20.92,75403.31,0.0,0.26203,0.00035,14.38246]
[1779501406584,20.92,75401.97,0.0,0.26152,0.00035,14.36788]
[1779501408745,20.92,75399.77,0.0,0.26073,0.00035,14.34493]
[1779501413238,20.91,75396.9,0.0,0.25968,0.00035,14.31474]
[1779501413245,20.91,75396.9,0.0,0.25968,0.00035,14.31474]
[1779501413281,20.91,75396.9,0.0,0.25967,0.00035,14.31436]
[1779501418299,20.91,75397.9,0.0,0.25995,0.00035,14.32265]
[1779501423301,20.9,75397.15,0.0,0.25963,0.00035,14.31319]
[1779501428315,20.89,75397.64,0.0,0.25973,0.00035,14.31634]
[1779501433319,20.89,75398.0,0.0,0.25979,0.00035,14.31817]
[1779501438337,20.88,75396.15,0.0,0.25908,0.00035,14.29747]
[1779501441035,20.88,75395.87,0.0,0.25896,0.00035,14.29388]
[1779501441078,20.88,75395.87,0.0,0.25896,0.00035,14.29388]
[1779501441153,20.88,75395.87,0.0,0.25896,0.00035,14.29388]
[1779501441298,20.88,75399.61,0.0,0.26026,0.00035,14.33165]
[1779501441925,20.87,75415.19,0.0,0.26576,0.00036,14.48864]
[1779501443292,20.87,75415.19,0.0,0.26576,0.00036,14.48864]
[1779501443322,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443416,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443438,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443628,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443665,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443838,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501443876,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501444072,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501444081,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501444274,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501444290,20.87,75417.1,0.0,0.26643,0.00036,14.50743]
[1779501444173,20.87,75417.29,0.0,0.26648,0.00036,14.50893]
[1779501444396,20.87,75417.29,0.0,0.26648,0.00036,14.50893]
[1779501445288,20.87,75417.29,0.0,0.26648,0.00036,14.50893]
[1779501445302,20.87,75417.29,0.0,0.26648,0.00036,14.50893]
[1779501445308,20.87,75417.52,0.0,0.26655,0.00036,14.51082]
[1779501445393,20.87,75417.52,0.0,0.26655,0.00036,14.51082]
[1779501445419,20.87,75417.52,0.0,0.26655,0.00036,14.51082]
[1779501447901,20.87,75409.72,0.0,0.26373,0.00035,14.43135]
[1779501449412,20.87,75409.61,0.0,0.26368,0.00035,14.42991]
[1779501450214,20.86,75408.32,0.0,0.26321,0.00035,14.41656]
[1779501455220,20.86,75405.13,0.0,0.26198,0.00035,14.37731]
[1779501460227,20.85,75405.04,0.0,0.26189,0.00035,14.37481]
[1779501465245,20.85,75406.65,0.0,0.26241,0.00035,14.38962]
[1779501470262,20.84,75406.5,0.0,0.2623,0.00035,14.38664]
[1779501475270,20.84,75406.79,0.0,0.26235,0.00035,14.38815]
[1779501480306,20.83,75407.5,0.0,0.26255,0.00035,14.39392]
[1779501485325,20.83,75407.84,0.0,0.26262,0.00035,14.39593]
[1779501490346,20.82,75407.41,0.0,0.26242,0.00035,14.39015]
[1779501495358,20.82,75408.89,0.0,0.2629,0.00035,14.40376]
[1779501500363,20.81,75409.86,0.0,0.26319,0.00036,14.41217]
[1779501505385,20.81,75410.97,0.0,0.26352,0.00036,14.42168]
[1779501510434,20.8,75410.89,0.0,0.26344,0.00036,14.41928]
[1779501515446,20.8,75410.29,0.0,0.26311,0.00036,14.40598]
[1779501520503,20.79,75411.08,0.0,0.26333,0.00036,14.41242]
[1779501525523,20.78,75413.46,0.0,0.26412,0.00036,14.43484]
[1779501530550,20.78,75412.5,0.0,0.26372,0.00036,14.4235]
[1779501535567,20.77,75412.46,0.0,0.26365,0.00036,14.42152]
[1779501540574,20.77,75411.5,0.0,0.26325,0.00036,14.41026]
[1779501545595,20.76,75407.91,0.0,0.26192,0.00036,14.37231]
[1779501550596,20.76,75407.14,0.0,0.26161,0.00036,14.36324]
[1779501555617,20.75,75407.44,0.0,0.26167,0.00036,14.36512]
[1779501560636,20.75,75408.73,0.0,0.26209,0.00036,14.37713]
[1779501565649,20.75,75409.29,0.0,0.26225,0.00036,14.38165]
[1779501570669,20.74,75409.3,0.0,0.26221,0.00036,14.38056]
[1779501575681,20.74,75413.29,0.0,0.26353,0.00036,14.41431]
[1779501580682,20.73,75413.98,0.0,0.26373,0.00036,14.41993]
[1779501585710,20.73,75417.86,0.0,0.26506,0.00036,14.45792]
[1779501590726,20.72,75418.08,0.0,0.26508,0.00036,14.45844]
[1779501595733,20.72,75415.96,0.0,0.26427,0.00036,14.43563]
[1779501600754,20.71,75416.2,0.0,0.26431,0.00036,14.43663]
[1779501603354,20.71,75414.44,0.0,0.26366,0.00036,14.41816]
[1779501603381,20.71,75414.44,0.0,0.26366,0.00036,14.41816]
[1779501605307,20.71,75423.8,0.0,0.267,0.00036,14.51231]
[1779501605336,20.71,75423.8,0.0,0.267,0.00036,14.51231]
[1779501611041,20.7,75423.91,0.0,0.26695,0.00036,14.51095]
[1779501616076,20.69,75424.78,0.0,0.2672,0.00036,14.5182]
[1779501617279,20.69,75431.0,0.0,0.26942,0.00036,14.57984]
[1779501617597,20.69,75431.0,0.0,0.26942,0.00036,14.57984]
[1779501617616,20.69,75431.0,0.0,0.26942,0.00036,14.57984]
[1779501617653,20.69,75431.0,0.0,0.26942,0.00036,14.57984]
[1779501619704,20.69,75430.75,0.0,0.2693,0.00036,14.57644]
[1779501625175,20.68,75430.41,0.0,0.26909,0.00036,14.57079]
[1779501626172,20.68,75430.41,0.0,0.26909,0.00036,14.57079]
[1779501626201,20.68,75430.41,0.0,0.26909,0.00036,14.57079]
[1779501632198,20.67,75431.85,0.0,0.26941,0.00036,14.57574]
[1779501637234,20.66,75429.86,0.0,0.2686,0.00036,14.55335]
[1779501642270,20.65,75428.12,0.0,0.26788,0.00036,14.5333]
[1779501647304,20.64,75428.8,0.0,0.26803,0.00036,14.53764]
[1779501652348,20.63,75427.21,0.0,0.26737,0.00036,14.51923]
[1779501653466,20.63,75427.21,0.0,0.26737,0.00036,14.51923]
[1779501654514,20.63,75425.8,0.0,0.26683,0.00036,14.50403]
[1779501659514,20.62,75422.0,0.0,0.26538,0.00036,14.46339]
[1779501660063,20.62,75421.4,0.0,0.26514,0.00036,14.45662]
[1779501660475,20.62,75421.4,0.0,0.26514,0.00036,14.45662]
[1779501660486,20.61,75418.66,0.0,0.26413,0.00036,14.42807]
[1779501660697,20.61,75418.66,0.0,0.26413,0.00036,14.42807]
[1779501661483,20.61,75410.65,0.0,0.26123,0.00036,14.34541]
[1779501667445,20.6,75410.38,0.0,0.26102,0.00036,14.3393]
[1779501672480,20.59,75414.94,0.0,0.26255,0.00036,14.38338]
[1779501676095,20.58,75413.1,0.0,0.26183,0.00036,14.3628]
[1779501677517,20.58,75401.48,0.0,0.25765,0.00036,14.24157]
[1779501682550,20.57,75396.9,0.0,0.25596,0.00035,14.19201]
[1779501687585,20.57,75401.62,0.0,0.25757,0.00036,14.23943]
[1779501691121,20.56,75410.35,0.0,0.26057,0.00036,14.32275]
[1779501695545,20.56,75415.61,0.0,0.26242,0.00036,14.37563]
[1779501696008,20.56,75413.49,0.0,0.26164,0.00036,14.35337]
[1779501699640,20.55,75410.72,0.0,0.2606,0.00036,14.32349]
[1779501699727,20.55,75410.9,0.0,0.26065,0.00036,14.32493]
[1779501705130,20.54,75411.74,0.0,0.26088,0.00036,14.33158]
[1779501705785,20.54,75411.88,0.0,0.26091,0.00036,14.33263]
[1779501710809,20.54,75411.88,0.0,0.26084,0.00036,14.33068]
[1779501715822,20.53,75410.45,0.0,0.26026,0.00036,14.31398]
[1779501720840,20.52,75410.07,0.0,0.26007,0.00036,14.30837]
[1779501725857,20.52,75410.23,0.0,0.26007,0.00036,14.3084]
[1779501730870,20.51,75410.57,0.0,0.26014,0.00036,14.31035]
[1779501734513,20.51,75416.61,0.0,0.26226,0.00036,14.37147]
[1779501739524,20.5,75417.11,0.0,0.26239,0.00036,14.37513]
[1779501740702,20.5,75415.08,0.0,0.26163,0.00036,14.35345]
[1779501742627,20.5,75409.59,0.0,0.25963,0.00036,14.29593]
[1779501747635,20.49,75404.11,0.0,0.25762,0.00036,14.23742]
[1779501752671,20.49,75402.36,0.0,0.2569,0.00036,14.21225]
[1779501757695,20.49,75403.35,0.0,0.25721,0.00036,14.22145]
[1779501758666,20.49,75403.35,0.0,0.2572,0.00036,14.22122]
[1779501765405,20.48,75403.38,0.0,0.25714,0.00036,14.2194]
[1779501768596,20.48,75397.45,0.0,0.25499,0.00036,14.15612]
[1779501773606,20.47,75394.95,0.0,0.25407,0.00036,14.12905]
[1779501778608,20.47,75395.45,0.0,0.25423,0.00036,14.13365]
[1779501783624,20.47,75395.92,0.0,0.25437,0.00036,14.13789]
[1779501788646,20.47,75390.73,0.0,0.2525,0.00035,14.08231]
[1779501793655,20.46,75391.35,0.0,0.25269,0.00035,14.08785]
[1779501798673,20.46,75390.15,0.0,0.25222,0.00035,14.074]
[1779501803696,20.45,75388.16,0.0,0.25147,0.00035,14.05153]
[1779501808700,20.45,75384.47,0.0,0.25013,0.00035,14.01114]
[1779501811127,20.45,75380.2,0.0,0.24862,0.00035,13.96508]
[1779501816130,20.45,75375.84,0.0,0.24699,0.00035,13.91158]
[1779501818731,20.44,75369.6,0.0,0.24479,0.00035,13.84367]
[1779501819243,20.44,75369.6,0.0,0.24479,0.00035,13.84367]
[1779501823248,20.44,75369.29,0.0,0.24466,0.00035,13.83966]
[1779501827240,20.44,75365.45,0.0,0.2433,0.00035,13.79748]
[1779501831480,20.44,75363.94,0.0,0.24276,0.00035,13.78058]
[1779501831530,20.44,75363.94,0.0,0.24276,0.00035,13.78058]
[1779501833492,20.44,75365.81,0.0,0.2434,0.00035,13.80078]
[1779501833499,20.44,75365.81,0.0,0.2434,0.00035,13.80078]
[1779501833689,20.44,75368.55,0.0,0.24436,0.00035,13.83049]
[1779501838699,20.44,75364.31,0.0,0.24288,0.00035,13.78455]
[1779501843707,20.44,75362.06,0.0,0.24211,0.00035,13.76023]
[1779501848719,20.44,75362.43,0.0,0.24224,0.00035,13.76443]
[1779501848780,20.44,75362.33,0.0,0.24221,0.00035,13.76338]
[1779501849731,20.44,75362.3,0.0,0.2422,0.00035,13.76308]
[1779501854747,20.44,75363.09,0.0,0.24247,0.00035,13.77171]
[1779501859763,20.44,75361.69,0.0,0.24199,0.00035,13.75665]
[1779501864763,20.44,75359.1,0.0,0.2411,0.00035,13.72862]
[1779501869796,20.44,75352.76,0.0,0.23891,0.00034,13.65922]
[1779501874802,20.44,75352.45,0.0,0.23875,0.00034,13.65042]
[1779501879806,20.44,75347.82,0.0,0.23718,0.00034,13.6002]
[1779501884835,20.45,75347.34,0.0,0.23704,0.00034,13.59584]
[1779501889856,20.45,75343.21,0.0,0.23565,0.00034,13.55116]
[1779501892701,20.45,75335.21,0.0,0.23293,0.00034,13.46302]
[1779501896970,20.45,75331.9,0.0,0.23182,0.00034,13.42666]
[1779501896982,20.45,75331.9,0.0,0.23182,0.00034,13.42666]
[1779501897068,20.45,75331.9,0.0,0.23182,0.00034,13.42666]
[1779501899014,20.45,75331.58,0.0,0.23173,0.00034,13.42364]
[1779501899083,20.45,75331.58,0.0,0.23173,0.00034,13.42364]
[1779501901118,20.45,75337.46,0.0,0.23374,0.00034,13.48932]
[1779501903109,20.45,75344.47,0.0,0.23615,0.00034,13.56732]
[1779501908144,20.46,75346.99,0.0,0.23706,0.00034,13.59644]
[1779501913180,20.46,75351.02,0.0,0.23849,0.00034,13.64189]
[1779501914163,20.46,75351.02,0.0,0.23849,0.00034,13.64189]
[1779501914195,20.46,75351.02,0.0,0.23849,0.00034,13.64189]
[1779501919722,20.47,75352.83,0.0,0.23914,0.00034,13.66278]
[1779501920514,20.47,75361.25,0.0,0.24206,0.00035,13.75474]
[1779501926533,20.47,75361.22,0.0,0.24208,0.00035,13.75551]
[1779501932314,20.47,75360.07,0.0,0.24165,0.00035,13.73819]
[1779501937348,20.47,75361.78,0.0,0.24225,0.00035,13.75707]
[1779501942383,20.47,75361.86,0.0,0.24229,0.00035,13.75823]
[1779501947585,20.47,75361.61,0.0,0.24222,0.00035,13.75581]
[1779501953462,20.48,75366.58,0.0,0.24396,0.00035,13.81023]
[1779501958497,20.48,75368.12,0.0,0.24452,0.00035,13.82747]
[1779501963532,20.48,75372.55,0.0,0.24608,0.00035,13.87575]
[1779501968567,20.48,75369.14,0.0,0.2449,0.00035,13.83947]
[1779501974608,20.48,75366.47,0.0,0.244,0.00035,13.8115]
[1779501979644,20.49,75368.96,0.0,0.24489,0.00035,13.83888]
[1779501984839,20.49,75373.07,0.0,0.24633,0.00035,13.88334]
[1779501994749,20.48,75381.64,0.0,0.24922,0.00035,13.96782]
[1779502000791,20.48,75387.38,0.0,0.2512,0.00035,14.02775]
[1779502005832,20.47,75390.1,0.0,0.25213,0.00035,14.05557]
[1779502010866,20.47,75390.2,0.0,0.25213,0.00035,14.05552]
[1779502015901,20.47,75395.02,0.0,0.2538,0.00036,14.10525]
[1779502017118,20.47,75410.38,0.0,0.25928,0.00036,14.26599]
[1779502019831,20.46,75411.77,0.0,0.25976,0.00036,14.2801]
[1779502020837,20.46,75409.5,0.0,0.25892,0.00036,14.25569]
[1779502023426,20.46,75406.58,0.0,0.25785,0.00036,14.22461]
[1779502024325,20.46,75406.58,0.0,0.25784,0.00036,14.22433]
[1779502024332,20.46,75406.58,0.0,0.25784,0.00036,14.22433]
[1779502024426,20.46,75406.58,0.0,0.25783,0.00036,14.22405]
[1779502030440,20.45,75407.06,0.0,0.25795,0.00036,14.22754]
[1779502035534,20.45,75408.51,0.0,0.25839,0.00036,14.24053]
[1779502040540,20.44,75407.89,0.0,0.25808,0.00036,14.23153]
[1779502045555,20.43,75407.42,0.0,0.25784,0.00036,14.22456]
[1779502050580,20.42,75408.99,0.0,0.25833,0.00036,14.23892]
[1779502055595,20.42,75409.13,0.0,0.25825,0.00036,14.23262]
[1779502056218,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056297,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056313,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056507,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056538,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056715,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056741,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056919,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056947,20.42,75409.22,0.0,0.25827,0.00036,14.23315]
[1779502056839,20.41,75422.62,0.0,0.2631,0.00036,14.37199]
[1779502057123,20.41,75422.62,0.0,0.2631,0.00036,14.37199]
[1779502057155,20.41,75422.62,0.0,0.2631,0.00036,14.37199]
[1779502057256,20.41,75422.62,0.0,0.2631,0.00036,14.37199]
[1779502057454,20.41,75428.86,0.0,0.26535,0.00036,14.43576]
[1779502058097,20.41,75428.86,0.0,0.26535,0.00036,14.43576]
[1779502058258,20.41,75428.86,0.0,0.26535,0.00036,14.43576]
[1779502058291,20.41,75428.86,0.0,0.26535,0.00036,14.43576]
[1779502058859,20.41,75428.86,0.0,0.26535,0.00036,14.43576]
[1779502058931,20.41,75428.09,0.0,0.26505,0.00036,14.42736]
[1779502059268,20.41,75428.09,0.0,0.26505,0.00036,14.42736]
[1779502059525,20.41,75427.61,0.0,0.26486,0.00036,14.42194]
[1779502064598,20.39,75423.26,0.0,0.26306,0.00036,14.37097]
[1779502071668,20.38,75422.84,0.0,0.26283,0.00036,14.36472]
[1779502077595,20.36,75416.94,0.0,0.26053,0.00036,14.29878]
[1779502082138,20.36,75415.74,0.0,0.26006,0.00036,14.2854]
[1779502082163,20.36,75415.74,0.0,0.26006,0.00036,14.2854]
[1779502082366,20.36,75415.12,0.0,0.25981,0.00036,14.27809]
[1779502084381,20.36,75408.67,0.0,0.25745,0.00036,14.20969]
[1779502089417,20.35,75407.96,0.0,0.25713,0.00036,14.20022]
[1779502094451,20.34,75407.76,0.0,0.257,0.00036,14.19652]
[1779502099486,20.34,75408.96,0.0,0.25738,0.00036,14.20757]
[1779502104520,20.33,75409.2,0.0,0.25741,0.00036,14.20846]
[1779502109555,20.33,75409.69,0.0,0.25753,0.00036,14.212]
[1779502114592,20.32,75413.89,0.0,0.25893,0.00036,14.2488]
[1779502119657,20.32,75415.17,0.0,0.25934,0.00036,14.2608]
[1779502125668,20.31,75415.22,0.0,0.25927,0.00036,14.25875]
[1779502130703,20.3,75414.81,0.0,0.25905,0.00036,14.25253]
[1779502138020,20.29,75414.24,0.0,0.25875,0.00036,14.2439]
[1779502143171,20.29,75411.08,0.0,0.25755,0.00036,14.20883]
[1779502149314,20.28,75409.48,0.0,0.25691,0.00036,14.19038]
[1779502154874,20.28,75412.56,0.0,0.25795,0.00036,14.22074]
[1779502160148,20.27,75412.59,0.0,0.25793,0.00036,14.22005]
[1779502165547,20.27,75412.47,0.0,0.25783,0.00036,14.21708]
[1779502170987,20.26,75412.17,0.0,0.25762,0.00036,14.21117]
[1779502173050,20.26,75413.57,0.0,0.25806,0.00036,14.21992]
[1779502173056,20.26,75413.57,0.0,0.25806,0.00036,14.21992]
[1779502174075,20.25,75416.19,0.0,0.25898,0.00036,14.24687]
[1779502179082,20.25,75415.85,0.0,0.25881,0.00036,14.24197]
[1779502184103,20.24,75415.76,0.0,0.25871,0.00036,14.23899]
[1779502186729,20.24,75415.45,0.0,0.25857,0.00036,14.23505]
[1779502186735,20.24,75415.45,0.0,0.25857,0.00036,14.23505]
[1779502186764,20.24,75415.45,0.0,0.25857,0.00036,14.23505]
[1779502186779,20.24,75409.63,0.0,0.25645,0.00036,14.17312]
[1779502188064,20.24,75403.61,0.0,0.25427,0.00036,14.10876]
[1779502193142,20.23,75403.13,0.0,0.25402,0.00036,14.10152]
[1779502198446,20.23,75403.15,0.0,0.25396,0.00036,14.09969]
[1779502201124,20.22,75403.67,0.0,0.2541,0.00036,14.10405]
[1779502201145,20.22,75403.67,0.0,0.2541,0.00036,14.10405]
[1779502201331,20.22,75400.72,0.0,0.25304,0.00036,14.07252]
[1779502202870,20.22,75400.72,0.0,0.25304,0.00036,14.07252]
[1779502203096,20.22,75394.58,0.0,0.25081,0.00036,14.00585]
[1779502207242,20.22,75400.17,0.0,0.25279,0.00036,14.06505]
[1779502212463,20.21,75397.04,0.0,0.25163,0.00036,14.03041]
[1779502218070,20.21,75398.24,0.0,0.25203,0.00036,14.04242]
[1779502223355,20.2,75401.09,0.0,0.253,0.00036,14.07124]
[1779502228657,20.2,75400.55,0.0,0.25276,0.00036,14.06416]
[1779502234135,20.2,75398.88,0.0,0.25208,0.00036,14.03999]
[1779502237453,20.19,75407.32,0.0,0.25508,0.00036,14.12901]
[1779502240832,20.19,75407.47,0.0,0.25511,0.00036,14.12998]
[1779502243830,20.19,75407.78,0.0,0.25519,0.00036,14.13235]
[1779502248697,20.19,75407.4,0.0,0.25504,0.00036,14.12808]
[1779502248710,20.19,75407.4,0.0,0.25504,0.00036,14.12808]
[1779502249157,20.19,75407.81,0.0,0.25515,0.00036,14.13135]
[1779502252118,20.18,75402.23,0.0,0.25312,0.00036,14.07115]
[1779502254992,20.18,75401.91,0.0,0.25299,0.00036,14.06728]
[1779502260015,20.18,75399.89,0.0,0.25223,0.00036,14.04464]
[1779502264374,20.18,75400.0,0.0,0.25224,0.00036,14.04483]
[1779502269386,20.17,75401.92,0.0,0.25289,0.00036,14.06446]
[1779502274401,20.17,75401.8,0.0,0.25281,0.00036,14.06212]
[1779502274612,20.17,75401.8,0.0,0.25281,0.00036,14.06212]
[1779502279627,20.17,75403.18,0.0,0.25328,0.00036,14.07587]
[1779502284635,20.16,75403.16,0.0,0.25323,0.00036,14.07454]
[1779502289643,20.16,75403.36,0.0,0.25326,0.00036,14.07557]
[1779502294651,20.16,75403.22,0.0,0.25312,0.00036,14.06737]
[1779502295103,20.16,75403.22,0.0,0.25312,0.00036,14.06737]
[1779502299214,20.15,75405.15,0.0,0.2538,0.00036,14.08751]
[1779502299269,20.15,75405.15,0.0,0.2538,0.00036,14.08751]
[1779502301272,20.15,75407.18,0.0,0.25452,0.00036,14.10901]
[1779502301283,20.15,75407.18,0.0,0.25452,0.00036,14.10901]
[1779502302061,20.15,75407.18,0.0,0.25452,0.00036,14.10901]
[1779502302072,20.15,75407.18,0.0,0.25452,0.00036,14.10901]
[1779502302115,20.15,75407.64,0.0,0.25468,0.00036,14.11377]
[1779502303324,20.15,75407.92,0.0,0.25478,0.00036,14.11662]
[1779502304114,20.15,75407.78,0.0,0.25472,0.00036,14.11497]
[1779502305352,20.15,75407.87,0.0,0.25475,0.00036,14.11578]
[1779502310974,20.15,75407.62,0.0,0.25463,0.00036,14.11228]
[1779502316889,20.15,75408.05,0.0,0.25477,0.00036,14.11637]
[1779502317662,20.15,75409.18,0.0,0.25517,0.00036,14.12822]
[1779502320507,20.15,75409.93,0.0,0.25543,0.00036,14.13586]
[1779502322540,20.14,75413.53,0.0,0.25673,0.00036,14.17397]
[1779502323060,20.14,75416.71,0.0,0.25788,0.00036,14.20749]
[1779502329211,20.14,75416.08,0.0,0.25762,0.00036,14.19991]
[1779502335262,20.13,75417.97,0.0,0.25822,0.00036,14.21749]
[1779502341380,20.13,75418.68,0.0,0.25842,0.00037,14.22325]
[1779502348559,20.12,75420.83,0.0,0.25912,0.00037,14.24373]
[1779502351627,20.11,75415.34,0.0,0.25702,0.00036,14.17856]
[1779502356765,20.11,75416.19,0.0,0.25728,0.00036,14.18618]
[1779502363542,20.1,75412.38,0.0,0.2558,0.00036,14.14302]
[1779502369655,20.09,75411.72,0.0,0.25547,0.00036,14.13331]
[1779502375428,20.09,75411.43,0.0,0.25531,0.00036,14.1286]
[1779502382477,20.08,75411.01,0.0,0.25508,0.00036,14.1219]
[1779502387211,20.08,75419.63,0.0,0.25817,0.00037,14.21237]
[1779502391495,20.07,75424.21,0.0,0.2598,0.00037,14.25972]
[1779502392274,20.07,75430.58,0.0,0.26212,0.00037,14.32624]
[1779502395120,20.07,75428.84,0.0,0.26145,0.00037,14.30709]
[1779502395231,20.07,75428.84,0.0,0.26144,0.00037,14.30668]
[1779502395432,20.07,75428.84,0.0,0.26144,0.00037,14.30668]
[1779502395507,20.07,75428.84,0.0,0.26144,0.00037,14.30668]
[1779502396107,20.07,75428.84,0.0,0.26144,0.00037,14.30668]
[1779502396213,20.07,75428.84,0.0,0.26144,0.00037,14.30668]
[1779502396315,20.06,75431.99,0.0,0.26259,0.00037,14.33945]
[1779502397055,20.06,75431.99,0.0,0.26259,0.00037,14.33945]
[1779502397083,20.06,75431.99,0.0,0.26259,0.00037,14.33945]
[1779502397110,20.06,75448.41,0.0,0.26868,0.00037,14.5105]
[1779502399701,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502399800,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502399913,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502399945,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502400103,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502400152,20.06,75452.01,0.0,0.27002,0.00037,14.54737]
[1779502400282,20.06,75445.66,0.0,0.26762,0.00037,14.48095]
[1779502401796,20.06,75445.66,0.0,0.26762,0.00037,14.48095]
[1779502403795,20.06,75443.56,0.0,0.2668,0.00037,14.45816]
[1779502404308,20.05,75441.56,0.0,0.26602,0.00037,14.43639]
[1779502405821,20.05,75441.75,0.0,0.26607,0.00037,14.43791]
[1779502410847,20.04,75439.69,0.0,0.26522,0.00037,14.41413]
[1779502415873,20.04,75439.92,0.0,0.26517,0.00037,14.40866]
[1779502420884,20.03,75439.99,0.0,0.26511,0.00037,14.40707]
[1779502425907,20.02,75440.71,0.0,0.2653,0.00037,14.4123]
[1779502430911,20.01,75440.98,0.0,0.26531,0.00037,14.41283]
[1779502435929,20.0,75440.34,0.0,0.26499,0.00037,14.40385]
[1779502440929,20.0,75440.78,0.0,0.26508,0.00037,14.40626]
[1779502443259,19.99,75443.36,0.0,0.26601,0.00037,14.43236]
[1779502445259,19.99,75444.05,0.0,0.26623,0.00037,14.43864]
[1779502450964,19.98,75443.03,0.0,0.26573,0.00037,14.42474]
[1779502455090,19.97,75444.17,0.0,0.26611,0.00037,14.43529]
[1779502455126,19.97,75445.56,0.0,0.26661,0.00037,14.44935]
[1779502460294,19.96,75447.23,0.0,0.26715,0.00037,14.46436]
[1779502466070,19.95,75447.11,0.0,0.267,0.00037,14.46023]
[1779502472113,19.94,75446.04,0.0,0.26643,0.00037,14.44056]
[1779502477147,19.94,75446.99,0.0,0.2667,0.00037,14.44818]
[1779502482181,19.93,75450.92,0.0,0.26812,0.00038,14.4875]
[1779502487219,19.92,75451.03,0.0,0.2681,0.00038,14.48693]
[1779502492235,19.92,75451.2,0.0,0.26811,0.00038,14.48733]
[1779502493006,19.92,75451.3,0.0,0.26813,0.00038,14.48803]
[1779502493277,19.92,75451.3,0.0,0.26813,0.00038,14.48803]
[1779502493532,19.92,75451.3,0.0,0.26813,0.00038,14.48803]
[1779502494178,19.92,75451.3,0.0,0.26813,0.00038,14.48803]
[1779502494364,19.92,75451.3,0.0,0.26813,0.00038,14.48803]
[1779502494275,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502494717,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502494735,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502494770,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502495163,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502495190,19.89,75411.41,0.0,0.25308,0.00037,14.05586]
[1779502495282,19.89,75369.22,0.0,0.23787,0.00035,13.58796]
[1779502496201,19.89,75369.22,0.0,0.23787,0.00035,13.58796]
[1779502496249,19.89,75369.22,0.0,0.23787,0.00035,13.58796]
[1779502496386,19.89,75369.22,0.0,0.23787,0.00035,13.58796]
[1779502496418,19.89,75369.22,0.0,0.23787,0.00035,13.58796]
[1779502496350,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496619,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496652,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496703,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496737,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496891,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502496916,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497017,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497033,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497143,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497180,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497249,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497268,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497353,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497386,19.89,75366.43,0.0,0.23689,0.00035,13.55649]
[1779502497313,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502497629,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502497654,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502497671,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502497714,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498046,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498062,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498130,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498148,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498257,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498294,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498404,19.89,75371.93,0.0,0.23884,0.00035,13.61871]
[1779502498338,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502498440,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502498698,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502498733,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502498929,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502498943,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499076,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499083,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499110,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499114,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499144,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499217,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499260,19.89,75377.63,0.0,0.24087,0.00036,13.68289]
[1779502499309,19.89,75377.63,0.0,0.24087,0.00036,13.68288]
[1779502500318,19.89,75385.63,0.0,0.24374,0.00036,13.77243]
[1779502501323,19.89,75385.63,0.0,0.24374,0.00036,13.77243]
[1779502501354,19.89,75385.63,0.0,0.24374,0.00036,13.77243]
[1779502501344,19.89,75389.12,0.0,0.245,0.00036,13.81142]
[1779502502870,19.9,75391.21,0.0,0.24576,0.00036,13.83477]
[1779502502910,19.9,75391.21,0.0,0.24576,0.00036,13.83477]
[1779502502937,19.9,75391.21,0.0,0.24576,0.00036,13.83477]
[1779502503096,19.9,75391.21,0.0,0.24576,0.00036,13.83477]
[1779502503337,19.9,75391.21,0.0,0.24577,0.00036,13.83494]
[1779502508325,19.9,75394.61,0.0,0.24701,0.00036,13.87304]
[1779502508356,19.9,75394.61,0.0,0.24701,0.00036,13.87304]
[1779502508528,19.9,75395.65,0.0,0.24739,0.00036,13.88463]
[1779502509380,19.9,75395.65,0.0,0.2474,0.00036,13.88474]
[1779502510388,19.9,75401.77,0.0,0.24961,0.00036,13.95208]
[1779502515424,19.9,75406.28,0.0,0.25124,0.00036,14.00111]
[1779502521464,19.9,75406.57,0.0,0.25133,0.00036,14.00376]
[1779502526501,19.89,75407.57,0.0,0.25168,0.00036,14.01429]
[1779502531669,19.9,75409.03,0.0,0.25217,0.00037,14.02502]
[1779502537355,19.9,75410.2,0.0,0.25261,0.00037,14.03817]
[1779502538082,19.9,75410.42,0.0,0.2527,0.00037,14.04074]
[1779502538107,19.9,75410.42,0.0,0.2527,0.00037,14.04074]
[1779502543620,19.9,75410.51,0.0,0.25276,0.00037,14.04237]
[1779502548654,19.9,75407.95,0.0,0.25184,0.00036,14.01508]
[1779502550999,19.9,75407.39,0.0,0.25165,0.00036,14.00925]
[1779502551140,19.9,75407.39,0.0,0.25165,0.00036,14.00925]
[1779502551154,19.9,75407.39,0.0,0.25165,0.00036,14.00925]
[1779502551192,19.9,75407.39,0.0,0.25165,0.00036,14.00925]
[1779502551369,19.9,75407.39,0.0,0.25165,0.00036,14.00925]
[1779502551440,19.9,75425.92,0.0,0.25846,0.00037,14.2098]
[1779502551787,19.9,75439.27,0.0,0.26342,0.00037,14.35193]
[1779502553335,19.9,75439.27,0.0,0.26342,0.00037,14.35193]
[1779502553358,19.9,75439.27,0.0,0.26342,0.00037,14.35193]
[1779502553420,19.9,75449.31,0.0,0.26718,0.00038,14.45769]
[1779502558732,19.9,75449.51,0.0,0.26724,0.00038,14.45932]
[1779502563771,19.9,75451.62,0.0,0.26801,0.00038,14.48078]
[1779502569051,19.9,75450.74,0.0,0.26766,0.00038,14.47103]
[1779502574550,19.89,75452.28,0.0,0.26821,0.00038,14.48618]
[1779502575333,19.89,75452.28,0.0,0.26821,0.00038,14.48618]
[1779502575340,19.89,75452.28,0.0,0.26821,0.00038,14.48618]
[1779502575437,19.89,75452.7,0.0,0.26835,0.00038,14.49022]
[1779502580454,19.89,75453.76,0.0,0.26873,0.00038,14.50057]
[1779502585470,19.89,75454.22,0.0,0.26887,0.00038,14.50443]
[1779502590477,19.88,75455.76,0.0,0.26941,0.00038,14.51942]
[1779502595483,19.88,75454.87,0.0,0.26898,0.00038,14.50344]
[1779502600510,19.88,75454.33,0.0,0.26874,0.00038,14.49681]
[1779502605523,19.87,75453.88,0.0,0.26853,0.00038,14.49122]
[1779502607091,19.87,75453.73,0.0,0.26846,0.00038,14.48931]
[1779502607111,19.87,75453.73,0.0,0.26846,0.00038,14.48931]
[1779502607149,19.87,75457.4,0.0,0.26984,0.00038,14.52736]
[1779502609129,19.87,75457.4,0.0,0.26984,0.00038,14.52717]
[1779502609230,19.87,75456.46,0.0,0.26947,0.00038,14.51717]
[1779502615394,19.87,75456.94,0.0,0.26961,0.00038,14.52105]
[1779502621171,19.86,75457.95,0.0,0.26995,0.00038,14.53036]
[1779502626207,19.86,75458.21,0.0,0.27001,0.00038,14.53203]
[1779502629226,19.86,75465.43,0.0,0.27273,0.00038,14.60606]
[1779502634272,19.85,75466.84,0.0,0.27321,0.00038,14.61919]
[1779502638289,19.85,75459.97,0.0,0.27055,0.00038,14.54697]
[1779502643327,19.84,75459.74,0.0,0.27042,0.00038,14.54337]
[1779502648361,19.84,75456.56,0.0,0.26917,0.00038,14.50907]
[1779502655678,19.83,75455.66,0.0,0.26872,0.00038,14.49247]
[1779502661453,19.83,75455.77,0.0,0.2687,0.00038,14.49211]
[1779502667495,19.82,75455.33,0.0,0.26848,0.00038,14.48603]
[1779502672158,19.82,75454.25,0.0,0.26804,0.00038,14.47376]
[1779502672174,19.82,75454.25,0.0,0.26804,0.00038,14.47376]
[1779502674718,19.81,75448.01,0.0,0.26564,0.00038,14.40714]
[1779502675550,19.81,75447.89,0.0,0.26559,0.00038,14.40561]
[1779502680588,19.81,75449.53,0.0,0.26615,0.00038,14.42137]
[1779502685889,19.8,75455.53,0.0,0.26837,0.00038,14.48297]
[1779502691580,19.8,75455.89,0.0,0.26847,0.00038,14.48578]
[1779502696699,19.8,75455.43,0.0,0.26825,0.00038,14.47978]
[1779502701735,19.79,75452.95,0.0,0.26727,0.00038,14.45275]
[1779502706769,19.79,75453.72,0.0,0.26753,0.00038,14.45987]
[1779502711805,19.79,75448.12,0.0,0.26533,0.00038,14.39442]
[1779502716840,19.78,75448.88,0.0,0.26558,0.00038,14.40155]
[1779502722084,19.78,75448.88,0.0,0.26556,0.00038,14.40095]
[1779502722872,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723101,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723183,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723323,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723349,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723547,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723562,19.78,75449.54,0.0,0.26579,0.00038,14.40732]
[1779502723643,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502723759,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502723796,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502723967,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502724001,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502724010,19.78,75444.14,0.0,0.26374,0.00038,14.34989]
[1779502724216,19.78,75421.14,0.0,0.25515,0.00037,14.10217]
[1779502726002,19.78,75421.14,0.0,0.25515,0.00037,14.10217]
[1779502726037,19.78,75421.14,0.0,0.25515,0.00037,14.10217]
[1779502726198,19.78,75420.67,0.0,0.25498,0.00037,14.09704]
[1779502728056,19.78,75420.59,0.0,0.25495,0.00037,14.09625]
[1779502728070,19.78,75421.22,0.0,0.25519,0.00037,14.10319]
[1779502730391,19.78,75421.22,0.0,0.25519,0.00037,14.10319]
[1779502730426,19.78,75421.22,0.0,0.25519,0.00037,14.10319]
[1779502732192,19.78,75424.3,0.0,0.25633,0.00037,14.13682]
[1779502732199,19.78,75424.3,0.0,0.25633,0.00037,14.13682]
[1779502732206,19.78,75424.3,0.0,0.25633,0.00037,14.13682]
[1779502732394,19.78,75423.75,0.0,0.25613,0.00037,14.13089]
[1779502733135,19.78,75423.75,0.0,0.25613,0.00037,14.13089]
[1779502733216,19.78,75423.48,0.0,0.25603,0.00037,14.128]
[1779502734974,19.78,75412.42,0.0,0.25195,0.00037,14.00736]
[1779502739540,19.78,75406.93,0.0,0.24998,0.00037,13.94809]
[1779502742109,19.78,75406.77,0.0,0.24993,0.00037,13.94658]
[1779502742131,19.78,75406.77,0.0,0.24993,0.00037,13.94658]
[1779502742444,19.78,75406.77,0.0,0.24993,0.00037,13.94658]
[1779502742454,19.78,75406.77,0.0,0.24993,0.00037,13.94658]
[1779502742463,19.78,75407.46,0.0,0.2502,0.00037,13.9547]
[1779502748068,19.79,75406.94,0.0,0.25004,0.00037,13.94992]
[1779502753128,19.79,75411.65,0.0,0.25181,0.00037,14.00304]
[1779502754579,19.79,75418.23,0.0,0.25424,0.00037,14.07521]
[1779502759735,19.79,75421.86,0.0,0.25559,0.00037,14.115]
[1779502766453,19.79,75423.91,0.0,0.25636,0.00037,14.13762]
[1779502772259,19.8,75422.27,0.0,0.25571,0.00037,14.11449]
[1779502783339,19.8,75423.3,0.0,0.25611,0.00037,14.12615]
[1779502789114,19.8,75422.12,0.0,0.25567,0.00037,14.11345]
[1779502794258,19.8,75421.71,0.0,0.25553,0.00037,14.10919]
[1779502799450,19.8,75422.68,0.0,0.25589,0.00037,14.11986]
[1779502806736,19.8,75422.45,0.0,0.25581,0.00037,14.11732]
[1779502812628,19.8,75422.14,0.0,0.25569,0.00037,14.11398]
[1779502818586,19.8,75423.16,0.0,0.25607,0.00037,14.12506]
[1779502820082,19.8,75423.44,0.0,0.25617,0.00037,14.12808]
[1779502820099,19.8,75423.44,0.0,0.25617,0.00037,14.12808]
[1779502820349,19.8,75423.44,0.0,0.25617,0.00037,14.12808]
[1779502820355,19.8,75423.44,0.0,0.25617,0.00037,14.12808]
[1779502820599,19.8,75423.4,0.0,0.25616,0.00037,14.12763]
[1779502822396,19.8,75423.8,0.0,0.2563,0.00037,14.13195]
[1779502822615,19.8,75424.59,0.0,0.2566,0.00037,14.14048]
[1779502825635,19.8,75430.03,0.0,0.25861,0.00037,14.19911]
[1779502830670,19.8,75431.93,0.0,0.25932,0.00037,14.21939]
[1779502833690,19.8,75425.58,0.0,0.25689,0.00037,14.14495]
[1779502838726,19.8,75424.1,0.0,0.25633,0.00037,14.12866]
[1779502843764,19.79,75422.05,0.0,0.25556,0.00037,14.10619]
[1779502849805,19.79,75418.66,0.0,0.2543,0.00037,14.06905]
[1779502854842,19.79,75415.31,0.0,0.25305,0.00037,14.03223]
[1779502860884,19.79,75412.99,0.0,0.25218,0.00037,14.00621]
[1779502866408,19.79,75413.1,0.0,0.2522,0.00037,14.00677]
[1779502870482,19.79,75411.32,0.0,0.25152,0.00037,13.98669]
[1779502870515,19.79,75411.32,0.0,0.25152,0.00037,13.98669]
[1779502871620,19.79,75411.31,0.0,0.25151,0.00037,13.98637]
[1779502871629,19.79,75411.31,0.0,0.25151,0.00037,13.98635]
[1779502877228,19.79,75412.4,0.0,0.25191,0.00037,13.99823]
[1779502883039,19.79,75411.94,0.0,0.25174,0.00037,13.99319]
[1779502890494,19.79,75412.09,0.0,0.2518,0.00037,13.99491]
[1779502894384,19.79,75411.63,0.0,0.25157,0.00037,13.98418]
[1779502894395,19.79,75411.63,0.0,0.25157,0.00037,13.98418]
[1779502894477,19.79,75409.88,0.0,0.25093,0.00037,13.96517]
[1779502897026,19.79,75410.02,0.0,0.25099,0.00037,13.96677]
[1779502897367,19.79,75408.55,0.0,0.25045,0.00037,13.95074]
[1779502898295,19.79,75408.55,0.0,0.25045,0.00037,13.95074]
[1779502898349,19.79,75408.49,0.0,0.25043,0.00037,13.95016]
[1779502904210,19.79,75408.72,0.0,0.25053,0.00037,13.9531]
[1779502909245,19.79,75408.78,0.0,0.25057,0.00037,13.95422]
[1779502914279,19.79,75402.6,0.0,0.24833,0.00036,13.8866]
[1779502918357,19.79,75402.42,0.0,0.24828,0.00036,13.88504]
[1779502918373,19.79,75402.42,0.0,0.24828,0.00036,13.88504]
[1779502918381,19.79,75402.42,0.0,0.24828,0.00036,13.88504]
[1779502918402,19.79,75402.42,0.0,0.24828,0.00036,13.88504]
[1779502918414,19.79,75397.9,0.0,0.24664,0.00036,13.8351]
[1779502923769,19.8,75395.45,0.0,0.24577,0.00036,13.80853]
[1779502923860,19.8,75395.52,0.0,0.2458,0.00036,13.80948]
[1779502929497,19.8,75397.09,0.0,0.24639,0.00036,13.82754]
[1779502935429,19.8,75397.49,0.0,0.24657,0.00036,13.83299]
[1779502937648,19.8,75404.5,0.0,0.24913,0.00037,13.91076]
[1779502943491,19.8,75406.61,0.0,0.2499,0.00037,13.93419]
[1779502947734,19.8,75399.86,0.0,0.24746,0.00036,13.86005]
[1779502953563,19.81,75400.24,0.0,0.24756,0.00036,13.85948]
[1779502961620,19.81,75401.7,0.0,0.24813,0.00036,13.87668]
[1779502966655,19.81,75402.78,0.0,0.24855,0.00036,13.88921]
[1779502971692,19.81,75407.71,0.0,0.25036,0.00037,13.94407]
[1779502976727,19.81,75408.34,0.0,0.25061,0.00037,13.95134]
[1779502981761,19.82,75408.63,0.0,0.25073,0.00037,13.95492]
[1779502986795,19.82,75410.42,0.0,0.2514,0.00037,13.97496]
[1779502992837,19.82,75413.05,0.0,0.25237,0.00037,14.00403]
[1779502997873,19.82,75412.05,0.0,0.25201,0.00037,13.99325]
[1779503002907,19.82,75411.42,0.0,0.25178,0.00037,13.98652]
[1779503008952,19.82,75408.83,0.0,0.25084,0.00037,13.95835]
[1779503014995,19.82,75407.71,0.0,0.25038,0.00037,13.94059]
[1779503020364,19.82,75407.18,0.0,0.25019,0.00037,13.9349]
[1779503021197,19.82,75414.29,0.0,0.2528,0.00037,14.01295]
[1779503022140,19.82,75421.65,0.0,0.25552,0.00037,14.09315]
[1779503028294,19.82,75419.92,0.0,0.25485,0.00037,14.07343]
[1779503032113,19.82,75413.93,0.0,0.25261,0.00037,14.00735]
[1779503037149,19.81,75415.08,0.0,0.25301,0.00037,14.01922]
[1779503042185,19.81,75414.65,0.0,0.25284,0.00037,14.01408]
[1779503048434,19.81,75412.58,0.0,0.25206,0.00037,13.9908]
[1779503054670,19.81,75412.48,0.0,0.25201,0.00037,13.9895]
[1779503063333,19.81,75413.22,0.0,0.25223,0.00037,13.99612]
[1779503068575,19.8,75413.04,0.0,0.25214,0.00037,13.99329]
[1779503074409,19.8,75418.65,0.0,0.25412,0.00037,14.04802]
[1779503078645,19.8,75411.41,0.0,0.25142,0.00037,13.96785]
[1779503085165,19.8,75413.84,0.0,0.25229,0.00037,13.99395]
[1779503092337,19.79,75413.67,0.0,0.25219,0.00037,13.99097]
[1779503098787,19.79,75413.56,0.0,0.2521,0.00037,13.98834]
[1779503104620,19.78,75412.8,0.0,0.25179,0.00037,13.97905]
[1779503111876,19.78,75413.16,0.0,0.25189,0.00037,13.98193]
[1779503116031,19.78,75421.1,0.0,0.25479,0.00037,14.06803]
[1779503118194,19.78,75425.12,0.0,0.25627,0.00037,14.11122]
[1779503118233,19.78,75425.12,0.0,0.25627,0.00037,14.11122]
[1779503123846,19.77,75422.16,0.0,0.25512,0.00037,14.07775]
[1779503128966,19.77,75422.24,0.0,0.25512,0.00037,14.0778]
[1779503135086,19.77,75418.36,0.0,0.25358,0.00037,14.02855]
[1779503140269,19.76,75418.17,0.0,0.25349,0.00037,14.02576]
[1779503145929,19.76,75421.29,0.0,0.25461,0.00037,14.05873]
[1779503152162,19.76,75421.78,0.0,0.25475,0.00037,14.06288]
[1779503158015,19.75,75419.96,0.0,0.25404,0.00037,14.04196]
[1779503164058,19.75,75419.24,0.0,0.25374,0.00037,14.03317]
[1779503164881,19.75,75419.24,0.0,0.25374,0.00037,14.03317]
[1779503165065,19.75,75417.83,0.0,0.25321,0.00037,14.01759]
[1779503166072,19.75,75409.03,0.0,0.24996,0.00037,13.92062]
[1779503171030,19.75,75407.03,0.0,0.24922,0.00037,13.8983]
[1779503171045,19.75,75407.03,0.0,0.24922,0.00037,13.8983]
[1779503173073,19.75,75406.56,0.0,0.24905,0.00037,13.89307]
[1779503173121,19.75,75409.37,0.0,0.25008,0.00037,13.92412]
[1779503174393,19.75,75410.05,0.0,0.25033,0.00037,13.93159]
[1779503175136,19.75,75413.34,0.0,0.25154,0.00037,13.96784]
[1779503180142,19.75,75414.1,0.0,0.25181,0.00037,13.97606]
[1779503185145,19.75,75416.44,0.0,0.25267,0.00037,14.00143]
[1779503190153,19.75,75416.47,0.0,0.25266,0.00037,14.00135]
[1779503195175,19.74,75416.14,0.0,0.25243,0.00037,13.99068]
[1779503200190,19.74,75416.03,0.0,0.25237,0.00037,13.98876]
[1779503205195,19.74,75415.43,0.0,0.25212,0.00037,13.98149]
[1779503210198,19.74,75421.85,0.0,0.25448,0.00037,14.05119]
[1779503215201,19.73,75421.99,0.0,0.25452,0.00037,14.05232]
[1779503219413,19.73,75421.44,0.0,0.2543,0.00037,14.046]
[1779503220099,19.73,75419.05,0.0,0.25341,0.00037,14.01978]
[1779503221158,19.73,75413.16,0.0,0.25124,0.00037,13.95505]
[1779503226168,19.73,75408.2,0.0,0.2494,0.00037,13.90003]
[1779503226452,19.73,75408.28,0.0,0.24943,0.00037,13.90093]
[1779503227180,19.73,75408.54,0.0,0.24953,0.00037,13.90382]
[1779503232207,19.73,75410.53,0.0,0.25026,0.00037,13.92582]
[1779503237235,19.73,75410.34,0.0,0.25019,0.00037,13.92365]
[1779503242239,19.73,75406.72,0.0,0.24887,0.00037,13.88391]
[1779503247240,19.74,75404.97,0.0,0.24825,0.00037,13.8652]
[1779503252255,19.74,75405.38,0.0,0.24837,0.00037,13.8648]
[1779503257278,19.74,75404.6,0.0,0.24811,0.00037,13.85714]
[1779503262282,19.74,75404.79,0.0,0.24822,0.00037,13.86038]
[1779503267244,19.75,75411.69,0.0,0.2508,0.00037,13.93791]
[1779503272270,19.75,75407.22,0.0,0.2492,0.00037,13.88985]
[1779503277278,19.76,75407.58,0.0,0.24937,0.00037,13.89515]
[1779503282195,19.76,75406.48,0.0,0.24901,0.00037,13.88411]
[1779503282225,19.76,75406.48,0.0,0.24901,0.00037,13.88411]
[1779503282211,19.76,75405.51,0.0,0.24866,0.00037,13.87367]
[1779503287184,19.76,75404.98,0.0,0.2485,0.00037,13.86875]
[1779503287193,19.76,75404.98,0.0,0.2485,0.00037,13.86875]
[1779503287251,19.76,75405.36,0.0,0.24865,0.00037,13.87322]
[1779503292276,19.77,75406.07,0.0,0.24895,0.00037,13.88242]
[1779503297284,19.77,75406.88,0.0,0.2493,0.00037,13.89277]
[1779503302287,19.78,75407.33,0.0,0.24951,0.00037,13.89915]
[1779503307298,19.78,75407.88,0.0,0.24976,0.00037,13.90665]
[1779503312312,19.79,75407.88,0.0,0.24976,0.00037,13.90271]
[1779503317322,19.79,75407.9,0.0,0.24984,0.00037,13.90495]
[1779503322352,19.8,75407.74,0.0,0.24985,0.00037,13.90522]
[1779503327371,19.81,75408.28,0.0,0.25011,0.00037,13.9132]
[1779503332392,19.81,75408.33,0.0,0.2502,0.00037,13.91577]
[1779503337392,19.82,75408.54,0.0,0.25035,0.00037,13.92012]
[1779503338766,19.82,75408.95,0.0,0.25051,0.00037,13.92504]
[1779503338805,19.82,75408.95,0.0,0.25051,0.00037,13.92504]
[1779503340314,19.82,75403.42,0.0,0.24852,0.00037,13.86498]
[1779503345326,19.83,75402.81,0.0,0.24837,0.00036,13.86057]
[1779503350333,19.84,75402.81,0.0,0.24845,0.00036,13.86286]
[1779503355345,19.84,75401.86,0.0,0.24818,0.00036,13.85463]
[1779503356176,19.84,75401.86,0.0,0.24818,0.00036,13.85463]
[1779503356278,19.84,75401.76,0.0,0.24816,0.00036,13.85398]
[1779503356630,19.84,75401.76,0.0,0.24816,0.00036,13.85398]
[1779503357246,19.85,75402.43,0.0,0.24842,0.00036,13.86181]
[1779503362265,19.85,75402.51,0.0,0.2485,0.00036,13.86442]
[1779503367278,19.86,75400.93,0.0,0.248,0.00036,13.84913]
[1779503372305,19.86,75400.62,0.0,0.2479,0.00036,13.84212]
[1779503377331,19.87,75400.45,0.0,0.24791,0.00036,13.84241]
[1779503382333,19.88,75398.3,0.0,0.2472,0.00036,13.82087]
[1779503388192,19.88,75398.19,0.0,0.24723,0.00036,13.8219]
[1779503398693,19.9,75397.41,0.0,0.24713,0.00036,13.81859]
[1779503400533,19.9,75397.37,0.0,0.24714,0.00036,13.81903]
[1779503400811,19.9,75400.4,0.0,0.24824,0.00036,13.85241]
[1779503403434,19.91,75402.47,0.0,0.24902,0.00036,13.87599]
[1779503403443,19.91,75402.47,0.0,0.24902,0.00036,13.87599]
[1779503404047,19.91,75405.87,0.0,0.25029,0.00037,13.91397]
[1779503405473,19.91,75405.87,0.0,0.25029,0.00037,13.91397]
[1779503405480,19.91,75405.87,0.0,0.25029,0.00037,13.91397]
[1779503406287,19.91,75405.87,0.0,0.25029,0.00037,13.91397]
[1779503406300,19.91,75405.87,0.0,0.25029,0.00037,13.91397]
[1779503405743,19.91,75404.75,0.0,0.24989,0.00036,13.90204]
[1779503406750,19.91,75402.93,0.0,0.24924,0.00036,13.88245]
[1779503408287,19.91,75402.93,0.0,0.24924,0.00036,13.88245]
[1779503408764,19.91,75401.27,0.0,0.24866,0.00036,13.86505]
[1779503412289,19.91,75401.36,0.0,0.24871,0.00036,13.86648]
[1779503412791,19.92,75401.1,0.0,0.24866,0.00036,13.86494]
[1779503414289,19.92,75401.1,0.0,0.24866,0.00036,13.86494]
[1779503414298,19.92,75401.1,0.0,0.24866,0.00036,13.86494]
[1779503414805,19.92,75401.26,0.0,0.24876,0.00036,13.86792]
[1779503419846,19.93,75401.81,0.0,0.24902,0.00036,13.87588]
[1779503424877,19.93,75401.76,0.0,0.24907,0.00036,13.87726]
[1779503430136,19.94,75397.72,0.0,0.24766,0.00036,13.83462]
[1779503435577,19.95,75396.99,0.0,0.24742,0.00036,13.82342]
[1779503438355,19.95,75397.29,0.0,0.24756,0.00036,13.8276]
[1779503442457,19.95,75399.71,0.0,0.2485,0.00036,13.85608]
[1779503448379,19.96,75399.14,0.0,0.24835,0.00036,13.85142]
[1779503454081,19.97,75400.31,0.0,0.24886,0.00036,13.86689]
[1779503456851,19.97,75397.12,0.0,0.24774,0.00036,13.83278]
[1779503462339,19.98,75394.56,0.0,0.24688,0.00036,13.80675]
[1779503468148,19.98,75395.6,0.0,0.24731,0.00036,13.81981]
[1779503474225,19.99,75396.64,0.0,0.24776,0.00036,13.83334]
[1779503480268,19.99,75395.89,0.0,0.24755,0.00036,13.82693]
[1779503483575,20.0,75395.25,0.0,0.24734,0.00036,13.82051]
[1779503483603,20.0,75395.25,0.0,0.24734,0.00036,13.82051]
[1779503485637,20.0,75395.25,0.0,0.24736,0.00036,13.82111]
[1779503488352,20.0,75402.41,0.0,0.24999,0.00036,13.90056]
[1779503490390,20.0,75409.57,0.0,0.25261,0.00037,13.97879]
[1779503495411,20.01,75410.64,0.0,0.25298,0.00037,13.98575]
[1779503500416,20.01,75409.93,0.0,0.25277,0.00037,13.97943]
[1779503505419,20.01,75407.91,0.0,0.25208,0.00036,13.95902]
[1779503510436,20.02,75407.91,0.0,0.25213,0.00036,13.96057]
[1779503515440,20.02,75407.97,0.0,0.25221,0.00036,13.96279]
[1779503520446,20.03,75407.97,0.0,0.25226,0.00036,13.96439]
[1779503522001,20.03,75408.0,0.0,0.25229,0.00036,13.96535]
[1779503524989,20.03,75413.89,0.0,0.25447,0.00037,14.02951]
[1779503530032,20.04,75414.85,0.0,0.25486,0.00037,14.04102]
[1779503532285,20.04,75414.58,0.0,0.25478,0.00037,14.03859]
[1779503534336,20.04,75414.15,0.0,0.25464,0.00037,14.03444]
[1779503534499,20.04,75415.63,0.0,0.25519,0.00037,14.05083]
[1779503536391,20.04,75417.17,0.0,0.25577,0.00037,14.06757]
[1779503541698,20.05,75417.37,0.0,0.25588,0.00037,14.0709]
[1779503546732,20.05,75419.56,0.0,0.25672,0.00037,14.09532]
[1779503551767,20.05,75417.61,0.0,0.25596,0.00037,14.06918]
[1779503556804,20.05,75416.46,0.0,0.25554,0.00037,14.05706]
[1779503561837,20.05,75415.79,0.0,0.25531,0.00037,14.05012]
[1779503567793,20.05,75412.31,0.0,0.25404,0.00037,14.01302]
[1779503573115,20.05,75411.05,0.0,0.2536,0.00037,13.99978]
[1779503578314,20.06,75410.72,0.0,0.25348,0.00037,13.99636]
[1779503584060,20.06,75410.27,0.0,0.25334,0.00036,13.99235]
[1779503589126,20.06,75410.47,0.0,0.25344,0.00036,13.99525]
[1779503598091,20.06,75410.45,0.0,0.25348,0.00036,13.99646]
[1779503603325,20.07,75416.74,0.0,0.25581,0.00037,14.06464]
[1779503604136,20.07,75416.74,0.0,0.25581,0.00037,14.06464]
[1779503604452,20.07,75416.89,0.0,0.25586,0.00037,14.06631]
[1779503609468,20.07,75417.42,0.0,0.25607,0.00037,14.07224]
[1779503614484,20.07,75417.08,0.0,0.25589,0.00037,14.06318]
[1779503618560,20.07,75410.5,0.0,0.25349,0.00036,13.99273]
[1779503623583,20.07,75410.7,0.0,0.25358,0.00036,13.9952]
[1779503628585,20.07,75407.82,0.0,0.25254,0.00036,13.9646]
[1779503633615,20.08,75408.16,0.0,0.2527,0.00036,13.9694]
[1779503638624,20.08,75411.72,0.0,0.25404,0.00037,14.00869]
[1779503643630,20.08,75412.27,0.0,0.25426,0.00037,14.01539]
[1779503648645,20.08,75411.76,0.0,0.2541,0.00037,14.01066]
[1779503653663,20.09,75412.26,0.0,0.25431,0.00037,14.01685]
[1779503658675,20.09,75413.69,0.0,0.25486,0.00037,14.03287]
[1779503663683,20.09,75414.58,0.0,0.25521,0.00037,14.04304]
[1779503668699,20.09,75413.49,0.0,0.25483,0.00037,14.03199]
[1779503673727,20.09,75413.54,0.0,0.25481,0.00037,14.02745]
[1779503678747,20.1,75414.08,0.0,0.25503,0.00037,14.0339]
[1779503683753,20.1,75413.21,0.0,0.25474,0.00037,14.02525]
[1779503688117,20.1,75411.97,0.0,0.2543,0.00037,14.0125]
[1779503688127,20.1,75411.97,0.0,0.2543,0.00037,14.0125]
[1779503688563,20.1,75410.75,0.0,0.25386,0.00036,13.99955]
[1779503689648,20.1,75404.03,0.0,0.25142,0.00036,13.92722]
[1779503694670,20.1,75402.18,0.0,0.25078,0.00036,13.90812]
[1779503699679,20.11,75403.13,0.0,0.25116,0.00036,13.91936]
[1779503704683,20.11,75403.97,0.0,0.2515,0.00036,13.92941]
[1779503709697,20.11,75404.89,0.0,0.25186,0.00036,13.94033]
[1779503714708,20.12,75405.5,0.0,0.25212,0.00036,13.94788]
[1779503716219,20.12,75404.58,0.0,0.25179,0.00036,13.93815]
[1779503716668,20.12,75404.11,0.0,0.25163,0.00036,13.93328]
[1779503721673,20.12,75402.99,0.0,0.25125,0.00036,13.922]
[1779503726696,20.13,75401.39,0.0,0.25073,0.00036,13.90635]
[1779503731697,20.13,75400.15,0.0,0.25034,0.00036,13.89473]
[1779503736702,20.14,75398.26,0.0,0.24965,0.00036,13.87029]
[1779503738954,20.14,75397.74,0.0,0.2495,0.00036,13.86575]
[1779503738960,20.14,75397.74,0.0,0.2495,0.00036,13.86575]
[1779503739085,20.14,75397.74,0.0,0.2495,0.00036,13.86575]
[1779503740955,20.14,75397.74,0.0,0.2495,0.00036,13.86575]
[1779503740967,20.14,75397.74,0.0,0.2495,0.00036,13.86575]
[1779503741692,20.14,75398.16,0.0,0.24968,0.00036,13.87107]
[1779503746707,20.15,75398.16,0.0,0.24971,0.00036,13.87186]
[1779503751723,20.15,75401.12,0.0,0.25081,0.00036,13.90481]
[1779503755833,20.15,75402.78,0.0,0.25144,0.00036,13.92354]
[1779503755872,20.15,75402.78,0.0,0.25144,0.00036,13.92354]
[1779503762246,20.15,75404.62,0.0,0.25214,0.00036,13.94438]
[1779503767282,20.16,75404.86,0.0,0.25227,0.00036,13.94826]
[1779503772316,20.16,75405.64,0.0,0.2526,0.00036,13.95789]
[1779503774284,20.16,75405.64,0.0,0.2526,0.00036,13.95789]
[1779503774314,20.16,75405.64,0.0,0.2526,0.00036,13.95789]
[1779503780372,20.17,75408.94,0.0,0.25386,0.00036,13.99506]
[1779503784542,20.17,75408.94,0.0,0.25386,0.00036,13.99506]
[1779503784595,20.17,75408.94,0.0,0.25386,0.00036,13.99506]
[1779503790443,20.17,75409.66,0.0,0.25418,0.00036,14.00466]
[1779503794798,20.18,75409.9,0.0,0.25424,0.00036,14.00223]
[1779503794847,20.18,75409.9,0.0,0.25424,0.00036,14.00223]
[1779503799948,20.18,75408.36,0.0,0.25371,0.00036,13.98671]
[1779503800763,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503800853,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503800885,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503801244,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503801467,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503801559,20.18,75431.85,0.0,0.26232,0.00037,14.23555]
[1779503801660,20.18,75446.43,0.0,0.26775,0.00037,14.38729]
[1779503801826,20.18,75446.43,0.0,0.26775,0.00037,14.38729]
[1779503802074,20.18,75446.43,0.0,0.26775,0.00037,14.38729]
[1779503802770,20.18,75446.43,0.0,0.26775,0.00037,14.38729]
[1779503802528,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503802796,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503802804,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503802862,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503802878,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503802905,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503803746,20.18,75446.43,0.0,0.26776,0.00037,14.38743]
[1779503803536,20.18,75438.29,0.0,0.26473,0.00037,14.30318]
[1779503804745,20.18,75432.03,0.0,0.26241,0.00037,14.23786]
[1779503808750,20.18,75428.82,0.0,0.26122,0.00037,14.20423]
[1779503808765,20.18,75428.82,0.0,0.26122,0.00037,14.20423]
[1779503809222,20.18,75428.36,0.0,0.26105,0.00037,14.19944]
[1779503809232,20.18,75428.36,0.0,0.26105,0.00037,14.19944]
[1779503809259,20.18,75428.36,0.0,0.26105,0.00037,14.19944]
[1779503809577,20.18,75427.41,0.0,0.2607,0.00037,14.18951]
[1779503810211,20.18,75427.41,0.0,0.2607,0.00037,14.18951]
[1779503810234,20.18,75427.41,0.0,0.2607,0.00037,14.18951]
[1779503810390,20.18,75427.41,0.0,0.2607,0.00037,14.18951]
[1779503810413,20.18,75427.41,0.0,0.2607,0.00037,14.18951]
[1779503810584,20.18,75427.71,0.0,0.26082,0.00037,14.19271]
[1779503811138,20.18,75427.71,0.0,0.26082,0.00037,14.19271]
[1779503811293,20.18,75426.99,0.0,0.26055,0.00037,14.1852]
[1779503816625,20.18,75424.98,0.0,0.25983,0.00037,14.16455]
[1779503821661,20.19,75424.75,0.0,0.25977,0.00037,14.16283]
[1779503826979,20.19,75424.18,0.0,0.25958,0.00037,14.15742]
[1779503831733,20.19,75416.05,0.0,0.25664,0.00037,14.07229]
[1779503837776,20.19,75412.26,0.0,0.25529,0.00036,14.03293]
[1779503842812,20.2,75412.27,0.0,0.25532,0.00036,14.03381]
[1779503848910,20.2,75409.82,0.0,0.25444,0.00036,14.00825]
[1779503850296,20.2,75409.82,0.0,0.25449,0.00036,14.00943]
[1779503850301,20.2,75409.82,0.0,0.25449,0.00036,14.00943]
[1779503850747,20.2,75409.82,0.0,0.25451,0.00036,14.01002]
[1779503851210,20.2,75409.82,0.0,0.25451,0.00036,14.01002]
[1779503851218,20.2,75409.82,0.0,0.25451,0.00036,14.01002]
[1779503851711,20.21,75410.1,0.0,0.25456,0.00036,14.00757]
[1779503856737,20.21,75410.1,0.0,0.2546,0.00036,14.00873]
[1779503861761,20.21,75410.1,0.0,0.25465,0.00036,14.01029]
[1779503865826,20.22,75417.44,0.0,0.25738,0.00037,14.08978]
[1779503870833,20.22,75418.31,0.0,0.25773,0.00037,14.09997]
[1779503875844,20.23,75418.22,0.0,0.25775,0.00037,14.10034]
[1779503880867,20.23,75413.12,0.0,0.25593,0.00036,14.04773]
[1779503885869,20.23,75414.55,0.0,0.25649,0.00036,14.06377]
[1779503890896,20.24,75413.37,0.0,0.25609,0.00036,14.05209]
[1779503895948,20.24,75415.89,0.0,0.25703,0.00036,14.07967]
[1779503900968,20.24,75416.04,0.0,0.25712,0.00036,14.082]
[1779503905995,20.24,75416.32,0.0,0.25724,0.00036,14.0857]
[1779503910998,20.25,75416.47,0.0,0.25732,0.00036,14.088]
[1779503916027,20.25,75416.78,0.0,0.2574,0.00037,14.08624]
[1779503921030,20.25,75416.79,0.0,0.25743,0.00037,14.08704]
[1779503926049,20.25,75417.07,0.0,0.25755,0.00037,14.09067]
[1779503931056,20.26,75417.17,0.0,0.25761,0.00037,14.09238]
[1779503936110,20.26,75417.14,0.0,0.25763,0.00037,14.09271]
[1779503937591,20.26,75416.66,0.0,0.25745,0.00036,14.08777]
[1779503937599,20.26,75416.66,0.0,0.25745,0.00036,14.08777]
[1779503937889,20.26,75416.52,0.0,0.25741,0.00036,14.08643]
[1779503942895,20.26,75415.82,0.0,0.25717,0.00036,14.07959]
[1779503947912,20.26,75416.58,0.0,0.25747,0.00036,14.08829]
[1779503952921,20.27,75415.97,0.0,0.25727,0.00036,14.08247]
[1779503957950,20.27,75416.7,0.0,0.25757,0.00036,14.09095]
[1779503962951,20.27,75416.75,0.0,0.25761,0.00036,14.09209]
[1779503967972,20.27,75416.69,0.0,0.25761,0.00036,14.09208]
[1779503972977,20.27,75416.08,0.0,0.25735,0.00036,14.08057]
[1779503974922,20.28,75422.63,0.0,0.25975,0.00037,14.14977]
[1779503975381,20.28,75422.63,0.0,0.25975,0.00037,14.14977]
[1779503975384,20.28,75422.63,0.0,0.25975,0.00037,14.14977]
[1779503975949,20.28,75424.17,0.0,0.26032,0.00037,14.16602]
[1779503981134,20.28,75421.73,0.0,0.25946,0.00037,14.14144]
[1779503986823,20.28,75421.05,0.0,0.25927,0.00037,14.13582]
[1779503991857,20.29,75420.17,0.0,0.25899,0.00037,14.12784]
[1779503996895,20.29,75419.7,0.0,0.25886,0.00037,14.1242]
[1779504001928,20.3,75420.94,0.0,0.25936,0.00037,14.1385]
[1779504005960,20.3,75415.42,0.0,0.25738,0.00036,14.08152]
[1779504010992,20.31,75415.88,0.0,0.25761,0.00036,14.08792]
[1779504016230,20.31,75419.13,0.0,0.25884,0.00037,14.12356]
[1779504022077,20.32,75415.82,0.0,0.2577,0.00036,14.09044]
[1779504027110,20.32,75413.27,0.0,0.25682,0.00036,14.0651]
[1779504032145,20.33,75411.59,0.0,0.25621,0.00036,14.04326]
[1779504037181,20.33,75410.64,0.0,0.25592,0.00036,14.03487]
[1779504043223,20.34,75411.25,0.0,0.25621,0.00036,14.04326]
[1779504048257,20.34,75412.81,0.0,0.25683,0.00036,14.0613]
[1779504053293,20.35,75408.73,0.0,0.25541,0.00036,14.01987]
[1779504058328,20.36,75407.95,0.0,0.25519,0.00036,14.01348]
[1779504063839,20.36,75408.89,0.0,0.25559,0.00036,14.02524]
[1779504064569,20.36,75407.54,0.0,0.25512,0.00036,14.01134]
[1779504065539,20.36,75407.6,0.0,0.25515,0.00036,14.01235]
[1779504065549,20.36,75407.6,0.0,0.25515,0.00036,14.01235]
[1779504069644,20.37,75407.6,0.0,0.25521,0.00036,14.01386]
[1779504069656,20.37,75407.6,0.0,0.25521,0.00036,14.01386]
[1779504071679,20.37,75406.43,0.0,0.25481,0.00036,14.00225]
[1779504071691,20.37,75406.43,0.0,0.25481,0.00036,14.00225]
[1779504071702,20.37,75406.43,0.0,0.25481,0.00036,14.00225]
[1779504073736,20.37,75407.46,0.0,0.25521,0.00036,14.01397]
[1779504073870,20.38,75409.68,0.0,0.25603,0.00036,14.03786]
[1779504074765,20.38,75409.68,0.0,0.25603,0.00036,14.03786]
[1779504075063,20.38,75407.78,0.0,0.25536,0.00036,14.01821]
[1779504080086,20.38,75404.58,0.0,0.25426,0.00036,13.98602]
[1779504085098,20.39,75401.14,0.0,0.25311,0.00036,13.95208]
[1779504090126,20.4,75398.33,0.0,0.25218,0.00036,13.92452]
[1779504095129,20.41,75395.44,0.0,0.25116,0.00036,13.89029]
[1779504097754,20.41,75394.75,0.0,0.25094,0.00036,13.88386]
[1779504098041,20.41,75394.75,0.0,0.25096,0.00036,13.88432]
[1779504100696,20.41,75393.48,0.0,0.25053,0.00036,13.87166]
[1779504100707,20.41,75393.48,0.0,0.25053,0.00036,13.87166]
[1779504101064,20.41,75392.98,0.0,0.25037,0.00036,13.86678]
[1779504106095,20.42,75394.72,0.0,0.25104,0.00036,13.88685]
[1779504111105,20.42,75395.35,0.0,0.25133,0.00036,13.89532]
[1779504116105,20.43,75395.35,0.0,0.25139,0.00036,13.89709]
[1779504121127,20.44,75396.72,0.0,0.25194,0.00036,13.91339]
[1779504126154,20.44,75400.95,0.0,0.25353,0.00036,13.96036]
[1779504131156,20.45,75403.0,0.0,0.25432,0.00036,13.98355]
[1779504136158,20.45,75402.51,0.0,0.25419,0.00036,13.97982]
[1779504138416,20.45,75404.81,0.0,0.25504,0.00036,14.00464]
[1779504139311,20.46,75408.04,0.0,0.25622,0.00036,14.03886]
[1779504142184,20.46,75414.65,0.0,0.25863,0.00036,14.10869]
[1779504147210,20.46,75417.76,0.0,0.25979,0.00036,14.14192]
[1779504150646,20.46,75418.43,0.0,0.26005,0.00036,14.14931]
[1779504150687,20.46,75418.43,0.0,0.26005,0.00036,14.14931]
[1779504151601,20.46,75421.57,0.0,0.26114,0.00036,14.1763]
[1779504151615,20.46,75421.57,0.0,0.26114,0.00036,14.1763]
[1779504157019,20.47,75424.19,0.0,0.26213,0.00036,14.20444]
[1779504162791,20.47,75424.2,0.0,0.26215,0.00036,14.20511]
[1779504169103,20.47,75424.59,0.0,0.26232,0.00037,14.20983]
[1779504175150,20.47,75425.29,0.0,0.26259,0.00037,14.2173]
[1779504180185,20.47,75427.09,0.0,0.26325,0.00037,14.2359]
[1779504181812,20.47,75427.7,0.0,0.26347,0.00037,14.24217]
[1779504181842,20.47,75427.7,0.0,0.26347,0.00037,14.24217]
[1779504181851,20.47,75436.12,0.0,0.26656,0.00037,14.32836]
[1779504182383,20.47,75436.12,0.0,0.26656,0.00037,14.32836]
[1779504182653,20.47,75436.12,0.0,0.26656,0.00037,14.32836]
[1779504183019,20.47,75439.42,0.0,0.26777,0.00037,14.36197]
[1779504185117,20.47,75445.03,0.0,0.26985,0.00037,14.41876]
[1779504190254,20.47,75442.7,0.0,0.26897,0.00037,14.39478]
[1779504194683,20.47,75442.16,0.0,0.26876,0.00037,14.38914]
[1779504195181,20.47,75441.82,0.0,0.26863,0.00037,14.38542]
[1779504200184,20.47,75440.47,0.0,0.26811,0.00037,14.37134]
[1779504205189,20.47,75440.01,0.0,0.26792,0.00037,14.3661]
[1779504205662,20.46,75439.84,0.0,0.26785,0.00037,14.36419]
[1779504206170,20.46,75439.84,0.0,0.26785,0.00037,14.36402]
[1779504211176,20.46,75438.84,0.0,0.26746,0.00037,14.35342]
[1779504216181,20.46,75437.73,0.0,0.26697,0.00037,14.33588]
[1779504221198,20.46,75436.96,0.0,0.26667,0.00037,14.32749]
[1779504226223,20.46,75434.13,0.0,0.26561,0.00037,14.29808]
[1779504231237,20.45,75433.52,0.0,0.26537,0.00037,14.29139]
[1779504236248,20.45,75429.99,0.0,0.26406,0.00037,14.25487]
[1779504241264,20.45,75430.28,0.0,0.26415,0.00037,14.25744]
[1779504246265,20.45,75430.3,0.0,0.26414,0.00037,14.25711]
[1779504251272,20.45,75430.91,0.0,0.26434,0.00037,14.26281]
[1779504256274,20.45,75430.86,0.0,0.26431,0.00037,14.26181]
[1779504261296,20.44,75431.1,0.0,0.26437,0.00037,14.2635]
[1779504266303,20.44,75431.19,0.0,0.26438,0.00037,14.26377]
[1779504271305,20.44,75431.71,0.0,0.26448,0.00037,14.26274]
[1779504276310,20.44,75432.27,0.0,0.26466,0.00037,14.2678]
[1779504281311,20.43,75431.38,0.0,0.26431,0.00037,14.25797]
[1779504283298,20.43,75423.39,0.0,0.26138,0.00037,14.17526]
[1779504288318,20.43,75419.44,0.0,0.25993,0.00036,14.13422]
[1779504288347,20.43,75419.44,0.0,0.25993,0.00036,14.13422]
[1779504289085,20.43,75406.36,0.0,0.25519,0.00036,13.99734]
[1779504293988,20.43,75402.9,0.0,0.25395,0.00036,13.96098]
[1779504298216,20.44,75412.08,0.0,0.25728,0.00036,14.05794]
[1779504303380,20.44,75413.33,0.0,0.25774,0.00036,14.07129]
[1779504309093,20.44,75414.38,0.0,0.25812,0.00036,14.08209]
[1779504314130,20.44,75413.47,0.0,0.25779,0.00036,14.07252]
[1779504319164,20.44,75415.77,0.0,0.25862,0.00036,14.09648]
[1779504324199,20.44,75414.64,0.0,0.25822,0.00036,14.08494]
[1779504329217,20.44,75413.7,0.0,0.25788,0.00036,14.07528]
[1779504331247,20.44,75419.33,0.0,0.25988,0.00036,14.12857]
[1779504336282,20.44,75415.23,0.0,0.25841,0.00036,14.08652]
[1779504341318,20.44,75414.27,0.0,0.25809,0.00036,14.0772]
[1779504346352,20.45,75411.67,0.0,0.25717,0.00036,14.05083]
[1779504351387,20.45,75410.59,0.0,0.25681,0.00036,14.04041]
[1779504356424,20.45,75405.71,0.0,0.25508,0.00036,13.99007]
[1779504361459,20.46,75404.37,0.0,0.25464,0.00036,13.97714]
[1779504366493,20.46,75403.41,0.0,0.25434,0.00036,13.96815]
[1779504371682,20.46,75405.65,0.0,0.25516,0.00036,13.99227]
[1779504381867,20.47,75410.23,0.0,0.25688,0.00036,14.04208]
[1779504387643,20.47,75413.3,0.0,0.25801,0.00036,14.07498]
[1779504392676,20.47,75412.55,0.0,0.2577,0.00036,14.06185]
[1779504397712,20.47,75412.76,0.0,0.2578,0.00036,14.06466]
[1779504402746,20.48,75413.66,0.0,0.25815,0.00036,14.07478]
[1779504407782,20.48,75413.66,0.0,0.25817,0.00036,14.07544]
[1779504412817,20.48,75413.4,0.0,0.2581,0.00036,14.07349]
[1779504417851,20.48,75413.8,0.0,0.25827,0.00036,14.07815]
[1779504423433,20.48,75416.88,0.0,0.25939,0.00036,14.11047]
[1779504432957,20.48,75423.25,0.0,0.2617,0.00036,14.17623]
[1779504436611,20.48,75422.36,0.0,0.26138,0.00036,14.16701]
[1779504436624,20.48,75422.36,0.0,0.26138,0.00036,14.16701]
[1779504437413,20.48,75424.0,0.0,0.26197,0.00036,14.18394]
[1779504442442,20.48,75422.4,0.0,0.26139,0.00036,14.16736]
[1779504444909,20.48,75421.97,0.0,0.26123,0.00036,14.16289]
[1779504444913,20.48,75421.97,0.0,0.26123,0.00036,14.16289]
[1779504445286,20.48,75421.97,0.0,0.26123,0.00036,14.16289]
[1779504445460,20.48,75421.59,0.0,0.26109,0.00036,14.15896]
[1779504450485,20.48,75421.61,0.0,0.2611,0.00036,14.15916]
[1779504455505,20.48,75422.17,0.0,0.26125,0.00036,14.15928]
[1779504460520,20.48,75420.98,0.0,0.26082,0.00036,14.14712]
[1779504465542,20.48,75420.8,0.0,0.26076,0.00036,14.14545]
[1779504470555,20.48,75420.8,0.0,0.26077,0.00036,14.14566]
[1779504475576,20.48,75423.32,0.0,0.26169,0.00036,14.17192]
[1779504480589,20.48,75424.02,0.0,0.26195,0.00037,14.17916]
[1779504485604,20.48,75427.88,0.0,0.26335,0.00037,14.21879]
[1779504490632,20.48,75426.93,0.0,0.263,0.00037,14.20881]
[1779504495657,20.48,75422.25,0.0,0.26129,0.00036,14.16042]
[1779504500681,20.48,75423.84,0.0,0.26186,0.00037,14.17681]
[1779504505698,20.48,75425.34,0.0,0.2624,0.00037,14.19204]
[1779504510721,20.48,75424.97,0.0,0.26226,0.00037,14.18789]
[1779504515722,20.48,75424.9,0.0,0.26216,0.00037,14.18108]
[1779504520735,20.48,75424.82,0.0,0.26212,0.00037,14.1799]
[1779504525742,20.48,75424.52,0.0,0.26199,0.00037,14.17641]
[1779504530772,20.48,75424.4,0.0,0.26193,0.00037,14.17478]
[1779504534569,20.47,75430.51,0.0,0.26416,0.00037,14.23737]
[1779504539585,20.47,75430.94,0.0,0.2643,0.00037,14.24133]
[1779504543570,20.47,75425.03,0.0,0.26212,0.00037,14.18013]
[1779504546522,20.47,75431.56,0.0,0.2645,0.00037,14.24702]
[1779504551533,20.47,75434.3,0.0,0.2655,0.00037,14.2748]
[1779504556545,20.47,75435.42,0.0,0.2659,0.00037,14.28601]
[1779504561549,20.47,75437.14,0.0,0.26653,0.00037,14.30334]
[1779504561834,20.47,75439.25,0.0,0.2673,0.00037,14.32468]
[1779504562482,20.47,75441.65,0.0,0.26819,0.00037,14.34894]
[1779504566813,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504566827,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504566832,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504567497,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504567514,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504567532,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504567580,20.46,75442.46,0.0,0.26846,0.00037,14.3566]
[1779504567548,20.46,75443.42,0.0,0.26882,0.00037,14.3662]
[1779504567690,20.46,75443.42,0.0,0.26882,0.00037,14.3662]
[1779504567720,20.46,75443.42,0.0,0.26882,0.00037,14.3662]
[1779504567995,20.46,75443.42,0.0,0.26882,0.00037,14.3662]
[1779504568975,20.46,75450.22,0.0,0.27133,0.00037,14.43468]
[1779504571128,20.46,75449.93,0.0,0.27123,0.00037,14.43179]
[1779504571137,20.46,75449.93,0.0,0.27123,0.00037,14.43179]
[1779504571569,20.46,75452.73,0.0,0.27221,0.00037,14.45424]
[1779504574684,20.46,75457.78,0.0,0.27409,0.00037,14.50454]
[1779504574694,20.46,75457.78,0.0,0.27409,0.00037,14.50454]
[1779504575510,20.46,75457.98,0.0,0.27416,0.00037,14.50645]
[1779504580522,20.46,75457.98,0.0,0.27414,0.00037,14.50592]
[1779504585522,20.46,75458.38,0.0,0.27425,0.00037,14.50894]
[1779504590524,20.45,75459.75,0.0,0.27473,0.00037,14.52162]
[1779504595527,20.45,75460.82,0.0,0.27509,0.00037,14.53134]
[1779504600542,20.45,75463.25,0.0,0.27597,0.00038,14.55459]
[1779504603601,20.44,75457.91,0.0,0.27394,0.00037,14.50078]
[1779504608616,20.44,75457.96,0.0,0.27394,0.00037,14.50077]
[1779504613642,20.44,75460.29,0.0,0.27478,0.00037,14.52311]
[1779504618669,20.44,75459.51,0.0,0.27449,0.00037,14.51529]
[1779504620612,20.44,75459.51,0.0,0.27449,0.00037,14.51528]
[1779504620678,20.44,75459.51,0.0,0.27449,0.00037,14.51528]
[1779504621275,20.44,75459.51,0.0,0.27449,0.00037,14.51527]
[1779504626442,20.44,75462.21,0.0,0.2755,0.00038,14.54205]
[1779504626560,20.44,75454.77,0.0,0.27271,0.00037,14.46777]
[1779504630540,20.44,75449.16,0.0,0.27063,0.00037,14.41155]
[1779504636387,20.44,75447.98,0.0,0.27015,0.00037,14.39456]
[1779504642423,20.44,75448.12,0.0,0.27022,0.00037,14.39639]
[1779504648464,20.44,75447.87,0.0,0.27014,0.00037,14.39419]
[1779504652918,20.44,75448.35,0.0,0.27032,0.00037,14.39912]
[1779504653271,20.44,75448.35,0.0,0.27032,0.00037,14.39924]
[1779504658533,20.44,75449.88,0.0,0.2709,0.00037,14.41483]
[1779504664576,20.45,75451.51,0.0,0.27151,0.00037,14.4314]
[1779504669611,20.45,75452.01,0.0,0.2717,0.00037,14.43653]
[1779504674598,20.45,75453.83,0.0,0.27238,0.00037,14.45485]
[1779504678504,20.45,75462.02,0.0,0.27545,0.00038,14.53658]
[1779504681811,20.45,75462.11,0.0,0.27547,0.00038,14.53733]
[1779504682707,20.44,75462.87,0.0,0.27576,0.00038,14.54484]
[1779504684845,20.44,75464.83,0.0,0.27649,0.00038,14.56417]
[1779504684947,20.44,75466.4,0.0,0.27708,0.00038,14.5797]
[1779504688233,20.44,75467.05,0.0,0.27732,0.00038,14.58601]
[1779504688352,20.44,75467.05,0.0,0.27732,0.00038,14.58601]
[1779504688380,20.44,75467.05,0.0,0.27732,0.00038,14.58601]
[1779504691781,20.44,75469.48,0.0,0.27823,0.00038,14.60967]
[1779504692148,20.44,75469.58,0.0,0.27819,0.00038,14.60457]
[1779504693641,20.44,75469.58,0.0,0.27819,0.00038,14.60457]
[1779504693645,20.44,75473.13,0.0,0.27953,0.00038,14.63943]
[1779504696644,20.44,75472.63,0.0,0.27934,0.00038,14.63447]
[1779504696675,20.44,75472.63,0.0,0.27934,0.00038,14.63447]
[1779504696825,20.44,75474.03,0.0,0.27986,0.00038,14.64808]
[1779504697812,20.44,75474.03,0.0,0.27986,0.00038,14.64803]
[1779504702918,20.44,75475.22,0.0,0.2803,0.00038,14.65943]
[1779504707059,20.44,75474.65,0.0,0.28008,0.00038,14.65363]
[1779504707174,20.44,75474.65,0.0,0.28008,0.00038,14.65363]
[1779504707191,20.44,75474.65,0.0,0.28008,0.00038,14.65363]
[1779504707266,20.44,75474.91,0.0,0.28017,0.00038,14.65607]
[1779504709978,20.44,75474.91,0.0,0.28016,0.00038,14.6559]
[1779504710037,20.44,75474.91,0.0,0.28016,0.00038,14.6559]
[1779504710112,20.44,75474.13,0.0,0.27986,0.00038,14.64809]
[1779504713293,20.44,75473.42,0.0,0.27958,0.00038,14.6408]
[1779504713739,20.43,75473.94,0.0,0.27976,0.00038,14.6456]
[1779504718749,20.43,75474.99,0.0,0.28013,0.00038,14.65513]
[1779504723773,20.43,75475.37,0.0,0.28025,0.00038,14.65813]
[1779504728786,20.43,75477.64,0.0,0.28108,0.00038,14.6796]
[1779504733802,20.42,75477.26,0.0,0.2809,0.00038,14.67512]
[1779504738823,20.42,75477.6,0.0,0.281,0.00038,14.67769]
[1779504743856,20.42,75476.29,0.0,0.28048,0.00038,14.66413]
[1779504748863,20.41,75476.52,0.0,0.28054,0.00038,14.66565]
[1779504753909,20.41,75476.12,0.0,0.2803,0.00038,14.65534]
[1779504758925,20.41,75479.77,0.0,0.28165,0.00038,14.69008]
[1779504760067,20.4,75479.28,0.0,0.28145,0.00038,14.68503]
[1779504760077,20.4,75479.28,0.0,0.28145,0.00038,14.68503]
[1779504760084,20.4,75479.28,0.0,0.28145,0.00038,14.68503]
[1779504760184,20.4,75479.28,0.0,0.28145,0.00038,14.68503]
[1779504760252,20.4,75479.45,0.0,0.2815,0.00038,14.68643]
[1779504760818,20.4,75479.45,0.0,0.2815,0.00038,14.68643]
[1779504760905,20.4,75479.45,0.0,0.2815,0.00038,14.68643]
[1779504760934,20.4,75479.45,0.0,0.2815,0.00038,14.68643]
[1779504761104,20.4,75479.45,0.0,0.2815,0.00038,14.68643]
[1779504761204,20.4,75479.45,0.0,0.28149,0.00038,14.68617]
[1779504761931,20.4,75479.45,0.0,0.28149,0.00038,14.68617]
[1779504762869,20.4,75479.45,0.0,0.28149,0.00038,14.68617]
[1779504763776,20.4,75480.1,0.0,0.28172,0.00038,14.69198]
[1779504764040,20.4,75480.1,0.0,0.28172,0.00038,14.69198]
[1779504764710,20.4,75482.23,0.0,0.28252,0.00038,14.71256]
[1779504769728,20.4,75483.09,0.0,0.28282,0.00038,14.72013]
[1779504769988,20.4,75485.88,0.0,0.28387,0.00038,14.74701]
[1779504769999,20.4,75485.88,0.0,0.28387,0.00038,14.74701]
[1779504775354,20.39,75487.3,0.0,0.28436,0.00038,14.75942]
[1779504781594,20.39,75483.64,0.0,0.28292,0.00038,14.72277]
[1779504787438,20.38,75483.69,0.0,0.28289,0.00038,14.72216]
[1779504793480,20.38,75483.7,0.0,0.28286,0.00038,14.7212]
[1779504798518,20.37,75487.26,0.0,0.28419,0.00038,14.75518]
[1779504801734,20.37,75482.03,0.0,0.28219,0.00038,14.70414]
[1779504807582,20.37,75482.24,0.0,0.28226,0.00038,14.70604]
[1779504812843,20.37,75482.43,0.0,0.28227,0.00038,14.70214]
[1779504818660,20.37,75482.43,0.0,0.28227,0.00038,14.70194]
[1779504828730,20.37,75482.09,0.0,0.28212,0.00038,14.69833]
[1779504833764,20.37,75481.77,0.0,0.282,0.00038,14.69504]
[1779504838799,20.37,75481.7,0.0,0.28196,0.00038,14.69418]
[1779504843835,20.37,75482.82,0.0,0.28238,0.00038,14.7049]
[1779504848869,20.37,75483.42,0.0,0.2826,0.00038,14.71049]
[1779504855919,20.37,75483.25,0.0,0.28252,0.00038,14.70845]
[1779504862154,20.36,75482.33,0.0,0.28215,0.00038,14.69915]
[1779504865989,20.36,75476.63,0.0,0.27998,0.00038,14.64317]
[1779504871023,20.36,75476.98,0.0,0.28005,0.00038,14.64097]
[1779504876064,20.36,75477.73,0.0,0.28033,0.00038,14.64816]
[1779504882294,20.36,75478.91,0.0,0.28077,0.00038,14.65944]
[1779504888147,20.36,75479.14,0.0,0.28085,0.00038,14.66145]
[1779504893182,20.36,75479.8,0.0,0.28109,0.00038,14.66767]
[1779504899223,20.36,75480.79,0.0,0.28145,0.00038,14.67703]
[1779504904258,20.36,75476.33,0.0,0.27974,0.00038,14.63286]
[1779504909294,20.36,75473.48,0.0,0.27866,0.00038,14.60474]
[1779504914352,20.36,75473.41,0.0,0.27863,0.00038,14.604]
[1779504922574,20.36,75472.86,0.0,0.27841,0.00038,14.5984]
[1779504926737,20.36,75465.09,0.0,0.27547,0.00038,14.52112]
[1779504932722,20.36,75464.27,0.0,0.27516,0.00038,14.51291]
[1779504936711,20.36,75473.3,0.0,0.27852,0.00038,14.59693]
[1779504939730,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939787,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939860,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939868,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939934,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939961,20.35,75479.55,0.0,0.28089,0.00038,14.65832]
[1779504939932,20.35,75479.42,0.0,0.28083,0.00038,14.65697]
[1779504942676,20.35,75482.91,0.0,0.28215,0.00038,14.69085]
[1779504942716,20.35,75483.03,0.0,0.28219,0.00038,14.6918]
[1779504946512,20.35,75483.21,0.0,0.28225,0.00038,14.69327]
[1779504946954,20.35,75483.52,0.0,0.28236,0.00038,14.69619]
[1779504951964,20.35,75487.21,0.0,0.28376,0.00038,14.73171]
[1779504956980,20.35,75491.5,0.0,0.28537,0.00038,14.77252]
[1779504961996,20.34,75489.52,0.0,0.28457,0.00038,14.75237]
[1779504967003,20.34,75488.47,0.0,0.28414,0.00038,14.74138]
[1779504972021,20.34,75488.7,0.0,0.28419,0.00038,14.74283]
[1779504977041,20.33,75493.33,0.0,0.28594,0.00038,14.78678]
[1779504982044,20.33,75493.57,0.0,0.28599,0.00038,14.78806]
[1779504987054,20.32,75492.41,0.0,0.2855,0.00038,14.77581]
[1779504992063,20.32,75492.29,0.0,0.28535,0.00038,14.76799]
[1779504997070,20.31,75492.64,0.0,0.28545,0.00038,14.77039]
[1779505002094,20.31,75492.7,0.0,0.28543,0.00038,14.77]
[1779505005961,20.31,75493.14,0.0,0.28558,0.00038,14.77368]
[1779505005975,20.31,75493.14,0.0,0.28557,0.00038,14.77349]
[1779505012016,20.3,75492.94,0.0,0.28545,0.00038,14.77042]
[1779505017053,20.3,75494.3,0.0,0.28593,0.00039,14.78264]
[1779505022395,20.3,75493.73,0.0,0.2857,0.00039,14.77675]
[1779505028130,20.29,75493.32,0.0,0.28547,0.00039,14.77115]
[1779505033349,20.29,75492.03,0.0,0.28494,0.00038,14.75779]
[1779505038916,20.28,75492.0,0.0,0.2849,0.00038,14.75682]
[1779505038922,20.28,75492.0,0.0,0.2849,0.00038,14.75682]
[1779505038975,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040175,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040219,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040382,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040441,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040484,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040676,20.28,75490.83,0.0,0.28444,0.00038,14.74511]
[1779505040775,20.28,75490.91,0.0,0.28446,0.00038,14.74556]
[1779505043419,20.28,75497.17,0.0,0.28686,0.00039,14.80585]
[1779505050196,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050244,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050324,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050333,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050335,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050361,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050563,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050595,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050772,20.28,75498.77,0.0,0.28744,0.00039,14.82032]
[1779505050874,20.27,75498.16,0.0,0.28718,0.00039,14.81387]
[1779505057333,20.27,75500.16,0.0,0.28785,0.00039,14.82633]
[1779505063559,20.26,75499.6,0.0,0.28758,0.00039,14.81964]
[1779505070423,20.26,75499.86,0.0,0.28763,0.00039,14.82106]
[1779505075459,20.25,75495.01,0.0,0.28572,0.00039,14.77337]
[1779505080493,20.25,75492.04,0.0,0.28455,0.00039,14.74377]
[1779505085529,20.25,75493.16,0.0,0.28495,0.00039,14.7539]
[1779505090639,20.25,75493.73,0.0,0.28515,0.00039,14.75891]
[1779505099627,20.24,75493.76,0.0,0.28511,0.00039,14.75795]
[1779505100472,20.24,75493.76,0.0,0.28511,0.00039,14.75795]
[1779505100480,20.24,75493.76,0.0,0.28511,0.00039,14.75795]
[1779505100633,20.24,75494.62,0.0,0.28543,0.00039,14.76618]
[1779505109696,20.24,75494.29,0.0,0.28526,0.00039,14.76184]
[1779505116014,20.23,75494.74,0.0,0.28536,0.00039,14.7601]
[1779505121782,20.23,75495.18,0.0,0.28549,0.00039,14.76342]
[1779505126816,20.23,75496.39,0.0,0.28593,0.00039,14.77454]
[1779505131851,20.22,75492.72,0.0,0.28449,0.00039,14.73836]
[1779505137083,20.22,75492.35,0.0,0.28434,0.00039,14.73446]
[1779505137143,20.22,75492.35,0.0,0.28434,0.00039,14.73446]
[1779505137182,20.22,75492.77,0.0,0.2845,0.00039,14.73851]
[1779505137252,20.22,75492.77,0.0,0.2845,0.00039,14.73851]
[1779505137896,20.22,75492.77,0.0,0.2845,0.00039,14.73846]
[1779505139908,20.22,75487.4,0.0,0.28243,0.00038,14.68586]
[1779505144942,20.22,75489.17,0.0,0.28311,0.00039,14.70322]
[1779505150984,20.22,75488.77,0.0,0.28295,0.00039,14.69923]
[1779505156020,20.22,75491.11,0.0,0.28384,0.00039,14.72194]
[1779505162691,20.22,75493.11,0.0,0.28461,0.00039,14.74124]
[1779505165098,20.22,75498.13,0.0,0.28654,0.00039,14.78968]
[1779505172144,20.22,75498.08,0.0,0.28643,0.00039,14.7829]
[1779505178182,20.21,75497.83,0.0,0.28632,0.00039,14.78012]
[1779505183216,20.21,75497.38,0.0,0.28614,0.00039,14.77549]
[1779505188251,20.21,75497.0,0.0,0.28598,0.00039,14.77156]
[1779505193286,20.21,75495.8,0.0,0.28551,0.00039,14.75969]
[1779505199330,20.21,75496.52,0.0,0.28578,0.00039,14.76647]
[1779505202385,20.21,75490.51,0.0,0.28345,0.00039,14.70778]
[1779505207420,20.21,75486.95,0.0,0.28209,0.00038,14.67307]
[1779505212454,20.21,75489.04,0.0,0.2829,0.00039,14.69388]
[1779505217489,20.21,75489.45,0.0,0.28307,0.00039,14.6982]
[1779505222934,20.21,75489.65,0.0,0.28316,0.00039,14.70035]
[1779505228567,20.22,75492.04,0.0,0.2841,0.00039,14.72422]
[1779505230581,20.22,75498.5,0.0,0.28661,0.00039,14.78736]
[1779505235615,20.22,75499.27,0.0,0.28687,0.00039,14.7896]
[1779505238660,20.22,75498.38,0.0,0.28653,0.00039,14.78104]
[1779505238690,20.22,75498.38,0.0,0.28653,0.00039,14.78104]
[1779505238786,20.22,75498.38,0.0,0.28653,0.00039,14.78104]
[1779505238805,20.22,75498.38,0.0,0.28653,0.00039,14.78104]
[1779505238997,20.22,75498.38,0.0,0.28653,0.00039,14.78104]
[1779505239287,20.22,75498.5,0.0,0.28658,0.00039,14.78224]
[1779505243673,20.22,75503.44,0.0,0.28852,0.00039,14.83047]
[1779505250440,20.22,75502.51,0.0,0.28818,0.00039,14.82206]
[1779505250446,20.22,75502.51,0.0,0.28818,0.00039,14.82206]
[1779505250473,20.22,75502.51,0.0,0.28818,0.00039,14.82206]
[1779505250588,20.22,75502.51,0.0,0.28818,0.00039,14.82206]
[1779505250725,20.23,75501.8,0.0,0.28792,0.00039,14.81575]
[1779505256775,20.23,75500.14,0.0,0.2873,0.00039,14.80027]
[1779505256804,20.23,75500.14,0.0,0.2873,0.00039,14.80027]
[1779505257007,20.23,75499.85,0.0,0.28719,0.00039,14.7975]
[1779505258072,20.23,75499.85,0.0,0.28719,0.00039,14.7975]
[1779505258092,20.23,75499.85,0.0,0.28719,0.00039,14.7975]
[1779505258262,20.23,75499.85,0.0,0.28719,0.00039,14.7975]
[1779505258173,20.23,75499.63,0.0,0.28711,0.00039,14.79539]
[1779505260387,20.23,75498.44,0.0,0.28665,0.00039,14.78393]
[1779505260403,20.23,75498.44,0.0,0.28665,0.00039,14.78393]
[1779505260791,20.23,75497.98,0.0,0.28647,0.00039,14.77948]
[1779505261803,20.23,75490.98,0.0,0.28377,0.00039,14.71153]
[1779505266834,20.23,75492.93,0.0,0.28454,0.00039,14.73099]
[1779505271868,20.23,75493.75,0.0,0.28487,0.00039,14.73931]
[1779505276903,20.23,75493.96,0.0,0.28496,0.00039,14.74167]
[1779505279925,20.24,75499.87,0.0,0.28725,0.00039,14.79902]
[1779505285110,20.24,75498.71,0.0,0.28681,0.00039,14.78787]
[1779505291002,20.24,75500.13,0.0,0.2873,0.00039,14.79602]
[1779505296037,20.24,75499.66,0.0,0.28712,0.00039,14.7915]
[1779505298092,20.24,75499.52,0.0,0.28707,0.00039,14.79015]
[1779505298108,20.24,75499.52,0.0,0.28707,0.00039,14.79015]
[1779505298290,20.24,75499.52,0.0,0.28707,0.00039,14.79015]
[1779505298154,20.24,75499.37,0.0,0.28701,0.00039,14.78871]
[1779505304093,20.24,75500.51,0.0,0.28745,0.00039,14.79973]
[1779505309127,20.24,75503.41,0.0,0.28857,0.00039,14.82756]
[1779505314163,20.24,75505.64,0.0,0.28944,0.00039,14.84895]
[1779505320206,20.24,75506.03,0.0,0.28961,0.00039,14.85303]
[1779505325395,20.24,75505.68,0.0,0.28948,0.00039,14.85]
[1779505331286,20.24,75506.87,0.0,0.28996,0.00039,14.86176]
[1779505339342,20.24,75509.43,0.0,0.29097,0.00039,14.8865]
[1779505346392,20.24,75508.81,0.0,0.29074,0.00039,14.88086]
[1779505350478,20.24,75508.86,0.0,0.29077,0.00039,14.88138]
[1779505350516,20.24,75508.86,0.0,0.29077,0.00039,14.88138]
[1779505350581,20.24,75508.86,0.0,0.29077,0.00039,14.88138]
[1779505350603,20.24,75508.86,0.0,0.29077,0.00039,14.88138]
[1779505350683,20.24,75509.01,0.0,0.29083,0.00039,14.88294]
[1779505360493,20.25,75509.02,0.0,0.29079,0.00039,14.87781]
[1779505365526,20.25,75506.77,0.0,0.28993,0.00039,14.85658]
[1779505370475,20.25,75504.86,0.0,0.28919,0.00039,14.83854]
[1779505370500,20.25,75504.86,0.0,0.28919,0.00039,14.83854]
[1779505370818,20.25,75504.86,0.0,0.28919,0.00039,14.83854]
[1779505370919,20.25,75503.88,0.0,0.28882,0.00039,14.82931]
[1779505376604,20.25,75505.92,0.0,0.28963,0.00039,14.84924]
[1779505380419,20.25,75505.94,0.0,0.28964,0.00039,14.84957]
[1779505380451,20.25,75505.99,0.0,0.28966,0.00039,14.85012]
[1779505380589,20.25,75505.99,0.0,0.28966,0.00039,14.85012]
[1779505380597,20.25,75505.99,0.0,0.28966,0.00039,14.85012]
[1779505380788,20.25,75505.99,0.0,0.28966,0.00039,14.85012]
[1779505380890,20.25,75505.93,0.0,0.28965,0.00039,14.84969]
[1779505386674,20.25,75507.86,0.0,0.29041,0.00039,14.86842]
[1779505391708,20.25,75505.91,0.0,0.28967,0.00039,14.85017]
[1779505395156,20.26,75511.4,0.0,0.29182,0.00039,14.90271]
[1779505400771,20.26,75511.0,0.0,0.29167,0.00039,14.89904]
[1779505405808,20.26,75506.77,0.0,0.29003,0.00039,14.859]
[1779505410850,20.26,75501.83,0.0,0.28811,0.00039,14.81184]
[1779505415877,20.26,75500.77,0.0,0.28767,0.00039,14.79652]
[1779505421186,20.26,75502.13,0.0,0.2882,0.00039,14.80982]
[1779505427227,20.26,75505.75,0.0,0.28963,0.00039,14.84492]
[1779505427424,20.26,75505.75,0.0,0.28963,0.00039,14.84492]
[1779505427458,20.26,75505.75,0.0,0.28963,0.00039,14.84492]
[1779505427476,20.26,75505.75,0.0,0.28963,0.00039,14.84492]
[1779505428321,20.26,75505.84,0.0,0.28967,0.00039,14.84586]
[1779505438181,20.26,75505.91,0.0,0.28971,0.00039,14.84692]
[1779505442991,20.27,75507.32,0.0,0.29027,0.00039,14.86059]
[1779505443027,20.27,75507.32,0.0,0.29027,0.00039,14.86059]
[1779505443101,20.27,75507.32,0.0,0.29027,0.00039,14.86059]
[1779505443114,20.27,75507.32,0.0,0.29027,0.00039,14.86059]
[1779505443258,20.27,75513.96,0.0,0.29286,0.00039,14.92367]
[1779505448950,20.27,75516.38,0.0,0.29381,0.00039,14.94654]
[1779505449031,20.27,75516.38,0.0,0.29381,0.00039,14.94654]
[1779505449049,20.27,75516.38,0.0,0.29381,0.00039,14.94654]
[1779505449142,20.27,75516.38,0.0,0.29381,0.00039,14.94654]
[1779505449150,20.27,75516.27,0.0,0.29377,0.00039,14.94549]
[1779505455150,20.27,75517.31,0.0,0.29417,0.00039,14.9552]
[1779505461193,20.26,75520.13,0.0,0.29527,0.00039,14.9814]
[1779505466230,20.26,75519.59,0.0,0.29504,0.00039,14.9761]
[1779505471270,20.26,75517.92,0.0,0.29432,0.00039,14.95461]
[1779505476297,20.26,75518.04,0.0,0.29436,0.00039,14.95553]
[1779505482339,20.26,75517.19,0.0,0.29402,0.00039,14.94729]
[1779505488532,20.26,75516.41,0.0,0.2937,0.00039,14.93968]
[1779505494423,20.26,75516.3,0.0,0.29365,0.00039,14.93839]
[1779505502480,20.26,75516.24,0.0,0.29361,0.00039,14.93747]
[1779505503468,20.26,75516.24,0.0,0.29361,0.00039,14.93747]
[1779505508524,20.25,75515.28,0.0,0.29322,0.00039,14.92818]
[1779505513963,20.25,75515.07,0.0,0.29314,0.00039,14.92608]
[1779505513968,20.25,75515.07,0.0,0.29314,0.00039,14.92608]
[1779505514566,20.25,75515.21,0.0,0.29319,0.00039,14.92728]
[1779505519601,20.25,75518.91,0.0,0.2946,0.00039,14.96134]
[1779505524637,20.23,75523.12,0.0,0.29607,0.00039,14.99635]
[1779505530680,20.18,75525.25,0.0,0.29642,0.00039,15.00499]
[1779505535713,20.15,75529.78,0.0,0.29792,0.0004,15.03614]
[1779505538568,20.15,75529.78,0.0,0.29792,0.0004,15.03614]
[1779505538576,20.15,75529.78,0.0,0.29792,0.0004,15.03614]
[1779505538750,20.15,75530.2,0.0,0.29807,0.0004,15.03969]
[1779505538837,20.15,75529.12,0.0,0.29764,0.0004,15.02954]
[1779505546185,20.15,75527.26,0.0,0.2969,0.0004,15.01209]
[1779505551826,20.15,75523.59,0.0,0.29544,0.0004,14.97759]
[1779505557345,20.15,75521.79,0.0,0.29474,0.00039,14.96072]
[1779505563496,20.15,75522.47,0.0,0.29501,0.00039,14.96736]
[1779505569098,20.15,75522.45,0.0,0.29502,0.00039,14.96751]
[1779505572475,20.15,75522.45,0.0,0.29502,0.00039,14.96756]
[1779505572532,20.15,75522.45,0.0,0.29502,0.00039,14.96756]
[1779505572536,20.15,75522.45,0.0,0.29502,0.00039,14.96756]
[1779505572542,20.15,75522.45,0.0,0.29502,0.00039,14.96756]
[1779505572570,20.15,75522.45,0.0,0.29502,0.00039,14.96756]
[1779505572586,20.15,75522.31,0.0,0.29497,0.00039,14.96634]
[1779505572676,20.15,75522.31,0.0,0.29497,0.00039,14.96634]
[1779505573985,20.15,75515.61,0.0,0.29234,0.00039,14.90295]
[1779505577965,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578116,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578130,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578159,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578319,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578337,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578559,20.15,75514.07,0.0,0.29174,0.00039,14.88851]
[1779505578420,20.16,75515.29,0.0,0.29223,0.00039,14.90028]
[1779505584051,20.16,75519.42,0.0,0.29387,0.00039,14.93982]
[1779505589246,20.16,75521.04,0.0,0.29452,0.00039,14.95542]
[1779505594123,20.16,75514.75,0.0,0.29199,0.00039,14.89039]
[1779505598473,20.16,75511.72,0.0,0.29082,0.00039,14.86181]
[1779505600725,20.16,75510.9,0.0,0.29051,0.00039,14.85432]
[1779505600755,20.16,75510.9,0.0,0.29051,0.00039,14.85432]
[1779505601174,20.16,75511.29,0.0,0.29067,0.00039,14.85816]
[1779505604073,20.16,75510.37,0.0,0.29032,0.00039,14.84959]
[1779505609386,20.17,75510.61,0.0,0.29043,0.00039,14.85239]
[1779505616279,20.17,75510.98,0.0,0.2906,0.00039,14.85636]
[1779505619338,20.17,75510.71,0.0,0.2905,0.00039,14.85389]
[1779505625341,20.17,75509.43,0.0,0.29001,0.00039,14.84204]
[1779505631382,20.17,75509.39,0.0,0.29001,0.00039,14.84207]
[1779505641453,20.17,75509.45,0.0,0.29007,0.00039,14.84331]
[1779505646488,20.18,75509.78,0.0,0.29021,0.00039,14.84687]
[1779505651525,20.18,75509.75,0.0,0.29016,0.00039,14.84136]
[1779505656557,20.18,75509.82,0.0,0.2902,0.00039,14.84242]
[1779505662599,20.18,75508.78,0.0,0.28982,0.00039,14.83296]
[1779505667634,20.18,75507.5,0.0,0.28934,0.00039,14.82115]
[1779505672670,20.18,75507.18,0.0,0.28921,0.00039,14.81796]
[1779505677706,20.18,75503.01,0.0,0.28757,0.00039,14.77764]
[1779505682743,20.18,75502.83,0.0,0.28749,0.00039,14.77561]
[1779505688783,20.18,75504.15,0.0,0.28799,0.00039,14.78797]
[1779505694378,20.18,75508.98,0.0,0.28987,0.00039,14.83435]
[1779505694385,20.18,75508.98,0.0,0.28987,0.00039,14.83435]
[1779505694479,20.18,75512.38,0.0,0.2912,0.00039,14.86681]
[1779505699861,20.18,75514.34,0.0,0.29195,0.00039,14.88502]
[1779505705842,20.18,75513.06,0.0,0.29143,0.00039,14.8724]
[1779505711943,20.17,75516.8,0.0,0.29281,0.00039,14.90157]
[1779505716937,20.17,75517.05,0.0,0.29291,0.00039,14.90382]
[1779505716943,20.17,75517.05,0.0,0.29291,0.00039,14.90382]
[1779505717051,20.17,75517.05,0.0,0.29291,0.00039,14.90382]
[1779505717138,20.17,75518.13,0.0,0.29331,0.00039,14.91357]
[1779505727208,20.17,75518.92,0.0,0.29359,0.00039,14.92035]
[1779505732233,20.17,75518.92,0.0,0.29359,0.00039,14.92024]
[1779505738126,20.16,75518.24,0.0,0.29331,0.00039,14.91369]
[1779505744167,20.17,75517.03,0.0,0.29284,0.00039,14.90228]
[1779505748485,20.17,75517.12,0.0,0.29288,0.00039,14.90321]
[1779505754238,20.17,75521.16,0.0,0.29447,0.00039,14.94151]
[1779505759735,20.17,75521.36,0.0,0.29455,0.00039,14.94334]
[1779505765327,20.17,75521.19,0.0,0.29448,0.00039,14.94168]
[1779505771358,20.17,75520.4,0.0,0.29411,0.00039,14.9286]
[1779505777078,20.17,75520.4,0.0,0.29411,0.00039,14.9286]
[1779505783442,20.17,75519.05,0.0,0.29358,0.00039,14.91579]
[1779505788478,20.17,75516.53,0.0,0.29259,0.00039,14.89188]
[1779505797422,20.17,75516.11,0.0,0.29242,0.00039,14.88796]
[1779505802577,20.17,75515.81,0.0,0.29231,0.00039,14.88526]
[1779505807769,20.17,75515.61,0.0,0.29224,0.00039,14.88342]
[1779505813653,20.17,75515.18,0.0,0.29207,0.00039,14.8794]
[1779505821709,20.17,75514.47,0.0,0.2918,0.00039,14.8729]
[1779505825832,20.17,75514.39,0.0,0.29179,0.00039,14.87251]
[1779505831779,20.17,75515.11,0.0,0.29205,0.00039,14.87465]
[1779505837823,20.18,75515.3,0.0,0.29216,0.00039,14.8772]
[1779505844872,20.18,75515.11,0.0,0.29212,0.00039,14.8763]
[1779505849915,20.18,75512.07,0.0,0.29096,0.00039,14.84798]
[1779505855388,20.19,75508.65,0.0,0.28964,0.00039,14.81589]
[1779505855415,20.19,75508.65,0.0,0.28964,0.00039,14.81589]
[1779505855814,20.19,75508.25,0.0,0.2895,0.00039,14.81243]
[1779505860988,20.19,75508.3,0.0,0.28956,0.00039,14.81377]
[1779505864388,20.19,75508.18,0.0,0.28953,0.00039,14.81299]
[1779505864407,20.19,75508.18,0.0,0.28953,0.00039,14.81299]
[1779505864814,20.19,75508.18,0.0,0.28953,0.00039,14.81299]
[1779505864915,20.2,75507.95,0.0,0.28945,0.00039,14.81116]
[1779505871059,20.2,75507.98,0.0,0.28951,0.00039,14.81254]
[1779505874806,20.2,75508.36,0.0,0.28967,0.00039,14.81654]
[1779505874812,20.2,75508.36,0.0,0.28967,0.00039,14.81654]
[1779505874886,20.2,75509.34,0.0,0.29006,0.00039,14.82604]
[1779505879935,20.2,75511.66,0.0,0.29097,0.00039,14.84814]
[1779505886163,20.2,75516.5,0.0,0.29282,0.00039,14.89303]
[1779505892048,20.19,75520.1,0.0,0.29422,0.00039,14.92668]
[1779505898415,20.18,75523.86,0.0,0.29555,0.0004,14.95421]
[1779505903307,20.18,75528.71,0.0,0.29744,0.0004,14.99883]
[1779505908324,20.18,75529.1,0.0,0.29755,0.0004,15.00162]
[1779505914360,20.17,75530.94,0.0,0.29822,0.0004,15.0173]
[1779505923425,20.16,75532.38,0.0,0.2987,0.0004,15.02858]
[1779505928751,20.16,75533.96,0.0,0.29929,0.0004,15.04242]
[1779505936955,20.15,75536.98,0.0,0.30045,0.0004,15.06926]
[1779505944570,20.06,75537.26,0.0,0.29969,0.0004,15.05208]
[1779505949613,20.04,75538.38,0.0,0.29993,0.0004,15.05784]
[1779505956664,20.03,75538.39,0.0,0.29982,0.0004,15.05091]
[1779505961701,20.02,75540.43,0.0,0.30058,0.0004,15.06867]
[1779505966736,20.02,75541.38,0.0,0.30091,0.0004,15.07621]
[1779505971769,19.99,75539.63,0.0,0.29996,0.0004,15.05435]
[1779505977009,19.99,75540.22,0.0,0.30016,0.0004,15.05909]
[1779505978988,19.98,75548.66,0.0,0.30354,0.0004,15.13662]
[1779505984859,19.98,75548.55,0.0,0.30342,0.0004,15.13398]
[1779505991911,19.97,75547.85,0.0,0.30304,0.0004,15.12542]
[1779505996946,19.96,75547.46,0.0,0.30282,0.0004,15.12043]
[1779506003033,19.95,75546.49,0.0,0.30239,0.0004,15.11057]
[1779506013061,19.94,75546.22,0.0,0.30211,0.0004,15.09987]
[1779506019333,19.94,75545.42,0.0,0.30175,0.0004,15.09155]
[1779506027509,19.93,75545.24,0.0,0.3016,0.0004,15.08811]
[1779506033586,19.92,75544.96,0.0,0.30138,0.0004,15.08326]
[1779506039246,19.91,75545.41,0.0,0.30148,0.0004,15.08544]
[1779506045288,19.9,75545.36,0.0,0.30139,0.0004,15.08344]
[1779506051866,19.9,75545.47,0.0,0.3014,0.0004,15.08372]
[1779506057371,19.89,75546.06,0.0,0.30153,0.0004,15.08688]
[1779506062570,19.88,75546.36,0.0,0.30158,0.0004,15.08804]
[1779506068451,19.87,75545.35,0.0,0.30111,0.0004,15.07715]
[1779506076253,19.86,75545.42,0.0,0.30102,0.00041,15.0707]
[1779506081540,19.85,75545.43,0.0,0.30092,0.00041,15.06849]
[1779506086576,19.85,75545.36,0.0,0.30082,0.00041,15.06625]
[1779506090392,19.84,75545.26,0.0,0.30076,0.00041,15.0648]
[1779506090419,19.84,75545.26,0.0,0.30076,0.00041,15.0648]
[1779506092273,19.84,75545.24,0.0,0.30071,0.00041,15.06386]
[1779506092721,19.84,75545.61,0.0,0.30085,0.00041,15.06707]
[1779506100445,19.84,75545.55,0.0,0.3008,0.00041,15.06577]
[1779506105709,19.82,75539.92,0.0,0.2984,0.0004,15.01014]
[1779506110743,19.82,75538.41,0.0,0.29773,0.0004,14.99442]
[1779506114942,19.81,75531.36,0.0,0.29484,0.0004,14.92622]
[1779506120815,19.8,75528.55,0.0,0.29358,0.0004,14.89618]
[1779506128871,19.79,75526.15,0.0,0.29255,0.0004,14.87146]
[1779506133314,19.79,75525.17,0.0,0.29207,0.0004,14.85562]
[1779506133511,19.79,75525.17,0.0,0.29207,0.0004,14.85562]
[1779506133525,19.79,75525.17,0.0,0.29207,0.0004,14.85562]
[1779506133834,19.79,75525.17,0.0,0.29207,0.0004,14.85562]
[1779506133935,19.79,75525.17,0.0,0.29207,0.0004,14.85549]
[1779506138942,19.79,75518.93,0.0,0.28955,0.0004,14.79427]
[1779506140440,19.79,75518.5,0.0,0.28938,0.0004,14.79005]
[1779506140459,19.79,75518.5,0.0,0.28938,0.0004,14.79005]
[1779506140960,19.79,75517.26,0.0,0.28888,0.0004,14.77789]
[1779506145990,19.79,75515.94,0.0,0.28836,0.0004,14.76497]
[1779506147190,19.79,75515.94,0.0,0.28836,0.0004,14.76497]
[1779506147211,19.79,75515.94,0.0,0.28836,0.0004,14.76497]
[1779506147217,19.79,75515.35,0.0,0.28812,0.0004,14.75918]
[1779506147340,19.79,75515.35,0.0,0.28812,0.0004,14.75918]
[1779506153206,19.78,75517.97,0.0,0.28915,0.0004,14.78447]
[1779506159081,19.78,75517.28,0.0,0.28885,0.0004,14.77709]
[1779506162512,19.78,75518.0,0.0,0.28912,0.0004,14.78384]
[1779506162548,19.78,75518.0,0.0,0.28912,0.0004,14.78384]
[1779506162658,19.78,75518.0,0.0,0.28912,0.0004,14.78384]
[1779506162693,19.78,75518.0,0.0,0.28912,0.0004,14.78384]
[1779506162719,19.78,75518.0,0.0,0.28912,0.0004,14.78384]
[1779506163108,19.78,75518.11,0.0,0.28916,0.0004,14.78481]
[1779506168143,19.78,75522.07,0.0,0.29074,0.0004,14.82323]
[1779506169189,19.78,75522.07,0.0,0.29074,0.0004,14.82323]
[1779506169218,19.78,75522.07,0.0,0.29074,0.0004,14.82323]
[1779506169228,19.78,75522.07,0.0,0.29074,0.0004,14.82323]
[1779506169249,19.78,75522.07,0.0,0.29074,0.0004,14.82323]
[1779506169254,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169312,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169336,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169359,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169394,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169438,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169459,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169590,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169606,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169635,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169732,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169752,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169837,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506169869,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506170006,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506170015,19.78,75523.11,0.0,0.29115,0.0004,14.8333]
[1779506170158,19.78,75523.11,0.0,0.29115,0.0004,14.83324]
[1779506170362,19.78,75523.11,0.0,0.29115,0.0004,14.83324]
[1779506170394,19.78,75523.11,0.0,0.29115,0.0004,14.83324]
[1779506171169,19.78,75522.97,0.0,0.29109,0.0004,14.83186]
[1779506177207,19.78,75525.64,0.0,0.29216,0.0004,14.85767]
[1779506180440,19.78,75525.81,0.0,0.29222,0.0004,14.85926]
[1779506180460,19.78,75525.81,0.0,0.29222,0.0004,14.85926]
[1779506181235,19.78,75525.77,0.0,0.2922,0.0004,14.85882]
[1779506186270,19.78,75525.73,0.0,0.29218,0.0004,14.85831]
[1779506192312,19.78,75525.68,0.0,0.2921,0.0004,14.85199]
[1779506198354,19.77,75530.68,0.0,0.2941,0.0004,14.90004]
[1779506203556,19.77,75530.3,0.0,0.29393,0.0004,14.89605]
[1779506208192,19.77,75530.31,0.0,0.29393,0.0004,14.89594]
[1779506208241,19.77,75530.31,0.0,0.29393,0.0004,14.89594]
[1779506208275,19.77,75528.79,0.0,0.29331,0.0004,14.88114]
[1779506213626,19.77,75527.74,0.0,0.29288,0.0004,14.87074]
[1779506220509,19.77,75527.97,0.0,0.29295,0.0004,14.87252]
[1779506225543,19.77,75528.18,0.0,0.29304,0.0004,14.8747]
[1779506233769,19.77,75528.12,0.0,0.29302,0.0004,14.87433]
[1779506239553,19.77,75527.89,0.0,0.29293,0.0004,14.87216]
[1779506245686,19.77,75527.75,0.0,0.29288,0.0004,14.87091]
[1779506250721,19.77,75528.06,0.0,0.29301,0.0004,14.87395]
[1779506255756,19.77,75528.26,0.0,0.29304,0.0004,14.87028]
[1779506260790,19.77,75528.86,0.0,0.29328,0.0004,14.87607]
[1779506263245,19.77,75529.29,0.0,0.29345,0.0004,14.88022]
[1779506263275,19.77,75529.29,0.0,0.29345,0.0004,14.88022]
[1779506263346,19.77,75529.06,0.0,0.29336,0.0004,14.87799]
[1779506268847,19.77,75528.84,0.0,0.29327,0.0004,14.87582]
[1779506273599,19.77,75528.77,0.0,0.29324,0.0004,14.87512]
[1779506275598,19.77,75529.16,0.0,0.29339,0.0004,14.87888]
[1779506275896,19.77,75529.16,0.0,0.29339,0.0004,14.87885]
[1779506280931,19.77,75529.68,0.0,0.2936,0.0004,14.8838]
[1779506283529,19.77,75529.27,0.0,0.29343,0.0004,14.87983]
[1779506283977,19.77,75529.27,0.0,0.29343,0.0004,14.87983]
[1779506287113,19.77,75529.27,0.0,0.29343,0.0004,14.87979]
[1779506289677,19.77,75529.27,0.0,0.29343,0.0004,14.87973]
[1779506289994,19.77,75528.45,0.0,0.2931,0.0004,14.8718]
[1779506295414,19.77,75531.21,0.0,0.2942,0.0004,14.89831]
[1779506296041,19.77,75531.11,0.0,0.29415,0.0004,14.89707]
[1779506300068,19.76,75536.96,0.0,0.29647,0.0004,14.95222]
[1779506305105,19.76,75538.98,0.0,0.29723,0.00041,14.97007]
[1779506310732,19.75,75539.46,0.0,0.29739,0.00041,14.9738]
[1779506316181,19.74,75541.35,0.0,0.29801,0.00041,14.984]
[1779506321216,19.74,75543.08,0.0,0.29865,0.00041,14.9991]
[1779506328265,19.73,75543.32,0.0,0.29867,0.00041,14.99954]
[1779506330394,19.73,75543.32,0.0,0.29867,0.00041,14.99954]
[1779506330445,19.72,75543.51,0.0,0.29862,0.00041,14.99855]
[1779506336321,19.71,75544.16,0.0,0.29882,0.00041,15.00322]
[1779506341360,19.7,75545.27,0.0,0.29922,0.00041,15.01249]
[1779506346394,19.7,75545.81,0.0,0.29941,0.00041,15.01685]
[1779506352435,19.69,75545.94,0.0,0.29937,0.00041,15.01608]
[1779506357470,19.68,75544.39,0.0,0.29869,0.00041,15.00014]
[1779506363871,19.68,75544.86,0.0,0.29885,0.00041,15.00393]
[1779506366863,19.68,75547.11,0.0,0.29972,0.00041,15.02416]
[1779506371892,19.67,75550.5,0.0,0.30098,0.00041,15.04902]
[1779506376894,19.66,75551.62,0.0,0.30137,0.00041,15.05808]
[1779506381899,19.65,75552.97,0.0,0.30185,0.00041,15.06919]
[1779506386924,19.65,75552.77,0.0,0.3017,0.00041,15.06563]
[1779506389376,19.64,75545.9,0.0,0.29884,0.00041,14.99954]
[1779506391470,19.64,75534.44,0.0,0.29414,0.00041,14.88873]
[1779506392857,19.64,75532.08,0.0,0.29317,0.00041,14.86549]
[1779506392886,19.64,75532.08,0.0,0.29317,0.00041,14.86549]
[1779506393943,19.62,75529.49,0.0,0.29199,0.00041,14.83721]
[1779506393949,19.62,75529.49,0.0,0.29199,0.00041,14.83721]
[1779506393968,19.61,75529.38,0.0,0.29183,0.00041,14.83339]
[1779506395959,19.6,75529.16,0.0,0.29163,0.00041,14.82853]
[1779506395976,19.6,75529.16,0.0,0.29163,0.00041,14.82853]
[1779506396061,19.6,75529.41,0.0,0.29172,0.00041,14.83072]
[1779506401782,19.59,75532.54,0.0,0.29293,0.00041,14.85993]
[1779506406814,19.59,75533.48,0.0,0.29324,0.00041,14.86758]
[1779506411848,19.58,75535.96,0.0,0.29419,0.00041,14.89018]
[1779506417325,19.57,75538.89,0.0,0.29533,0.00041,14.91734]
[1779506422925,19.56,75540.94,0.0,0.29606,0.00041,14.93467]
[1779506427961,19.56,75541.29,0.0,0.29615,0.00041,14.9368]
[1779506428812,19.56,75541.29,0.0,0.29615,0.00041,14.9368]
[1779506429426,19.55,75541.4,0.0,0.29616,0.00041,14.93724]
[1779506434447,19.55,75541.31,0.0,0.29603,0.00041,14.92982]
[1779506439093,19.55,75542.13,0.0,0.29632,0.00041,14.93672]
[1779506439187,19.55,75542.05,0.0,0.29628,0.00041,14.93574]
[1779506443194,19.54,75541.7,0.0,0.29612,0.00041,14.93186]
[1779506443294,19.54,75541.76,0.0,0.29612,0.00041,14.93188]
[1779506443682,19.54,75541.76,0.0,0.29612,0.00041,14.93188]
[1779506444094,19.54,75541.76,0.0,0.2961,0.00041,14.9316]
[1779506450135,19.54,75541.45,0.0,0.29595,0.00041,14.928]
[1779506453453,19.54,75540.62,0.0,0.29561,0.00041,14.9198]
[1779506453497,19.54,75543.32,0.0,0.29671,0.00041,14.94582]
[1779506459198,19.53,75543.62,0.0,0.29679,0.00041,14.94783]
[1779506461376,19.53,75543.8,0.0,0.29686,0.00041,14.94941]
[1779506461477,19.53,75543.6,0.0,0.29677,0.00041,14.94732]
[1779506467253,19.53,75543.82,0.0,0.29683,0.00041,14.9487]
[1779506472288,19.52,75546.6,0.0,0.29794,0.00041,14.97481]
[1779506477324,19.52,75549.31,0.0,0.29902,0.00041,14.99996]
[1779506482362,19.52,75551.47,0.0,0.29986,0.00041,15.01964]
[1779506487394,19.51,75552.29,0.0,0.30015,0.00041,15.02639]
[1779506492429,19.51,75552.28,0.0,0.30005,0.00041,15.0196]
[1779506497465,19.5,75549.18,0.0,0.29872,0.00041,14.98883]
[1779506502504,19.5,75548.91,0.0,0.29857,0.00041,14.98531]
[1779506512567,19.49,75548.81,0.0,0.29845,0.00041,14.98245]
[1779506517609,19.48,75549.05,0.0,0.2985,0.00041,14.98371]
[1779506522642,19.48,75549.6,0.0,0.29868,0.00041,14.98793]
[1779506535888,19.46,75552.15,0.0,0.2996,0.00041,15.00946]
[1779506541778,19.46,75558.64,0.0,0.30223,0.00042,15.06997]
[1779506546814,19.45,75557.55,0.0,0.30172,0.00041,15.0584]
[1779506552855,19.45,75557.07,0.0,0.30141,0.00041,15.04687]
[1779506556029,19.44,75549.52,0.0,0.29825,0.00041,14.97373]
[1779506561099,19.44,75550.15,0.0,0.29849,0.00041,14.97928]
[1779506566955,19.43,75551.05,0.0,0.29879,0.00041,14.98645]
[1779506571989,19.43,75551.12,0.0,0.29878,0.00041,14.98618]
[1779506577333,19.42,75550.52,0.0,0.29849,0.00041,14.97949]
[1779506581024,19.42,75550.81,0.0,0.2986,0.00041,14.98211]
[1779506581068,19.42,75550.81,0.0,0.2986,0.00041,14.98211]
[1779506581452,19.42,75550.81,0.0,0.2986,0.00041,14.98211]
[1779506581500,19.42,75550.81,0.0,0.2986,0.00041,14.98211]
[1779506581574,19.42,75542.73,0.0,0.29524,0.00041,14.90301]
[1779506582361,19.42,75542.73,0.0,0.29524,0.00041,14.90301]
[1779506582443,19.42,75542.73,0.0,0.29524,0.00041,14.90301]
[1779506582638,19.42,75536.49,0.0,0.29267,0.00041,14.84167]
[1779506583371,19.42,75536.49,0.0,0.29267,0.00041,14.84167]
[1779506584545,19.42,75535.95,0.0,0.29245,0.00041,14.83631]
[1779506584929,19.42,75536.3,0.0,0.29259,0.00041,14.83973]
[1779506585497,19.42,75536.48,0.0,0.29266,0.00041,14.84147]
[1779506589024,19.42,75536.48,0.0,0.29266,0.00041,14.84138]
[1779506589111,19.42,75536.44,0.0,0.29264,0.00041,14.84088]
[1779506594682,19.42,75534.33,0.0,0.29177,0.00041,14.81998]
[1779506595153,19.42,75534.61,0.0,0.29188,0.00041,14.82267]
[1779506596659,19.42,75534.61,0.0,0.29188,0.00041,14.82267]
[1779506602202,19.42,75529.85,0.0,0.28993,0.00041,14.7754]
[1779506607237,19.42,75528.04,0.0,0.2892,0.00041,14.75758]
[1779506612272,19.42,75533.24,0.0,0.29127,0.00041,14.80374]
[1779506617310,19.42,75532.52,0.0,0.29098,0.00041,14.7966]
[1779506622342,19.42,75534.64,0.0,0.29185,0.00041,14.81755]
[1779506627379,19.42,75535.09,0.0,0.29202,0.00041,14.82188]
[1779506632413,19.42,75533.8,0.0,0.29149,0.00041,14.80896]
[1779506637447,19.42,75531.29,0.0,0.29046,0.00041,14.78408]
[1779506642486,19.42,75531.57,0.0,0.29058,0.00041,14.78693]
[1779506647522,19.42,75531.68,0.0,0.29063,0.00041,14.78808]
[1779506653708,19.42,75531.08,0.0,0.29039,0.00041,14.78223]
[1779506654642,19.42,75531.08,0.0,0.29039,0.00041,14.78223]
[1779506654715,19.42,75531.16,0.0,0.29042,0.00041,14.78305]
[1779506658759,19.42,75531.34,0.0,0.2905,0.00041,14.78488]
[1779506658807,19.42,75531.34,0.0,0.2905,0.00041,14.78487]
[1779506664639,19.42,75532.0,0.0,0.29076,0.00041,14.79124]
[1779506669675,19.42,75533.02,0.0,0.29116,0.00041,14.80097]
[1779506675716,19.42,75532.38,0.0,0.29085,0.00041,14.78909]
[1779506684170,19.42,75532.12,0.0,0.29074,0.00041,14.7866]
[1779506686064,19.42,75524.87,0.0,0.28779,0.00041,14.71441]
[1779506692504,19.42,75520.85,0.0,0.28617,0.00041,14.6743]
[1779506692843,19.42,75520.75,0.0,0.28613,0.00041,14.67329]
[1779506692938,19.42,75520.75,0.0,0.28613,0.00041,14.67329]
[1779506693027,19.42,75520.75,0.0,0.28613,0.00041,14.67329]
[1779506693259,19.42,75530.79,0.0,0.29022,0.00041,14.77384]
[1779506694965,19.42,75530.79,0.0,0.29022,0.00041,14.77384]
[1779506694997,19.42,75540.3,0.0,0.29411,0.00041,14.86764]
[1779506700261,19.42,75540.34,0.0,0.2941,0.00041,14.86746]
[1779506705432,19.42,75533.56,0.0,0.29132,0.00041,14.80068]
[1779506710974,19.42,75529.26,0.0,0.28959,0.00041,14.75855]
[1779506712989,19.42,75524.3,0.0,0.28758,0.00041,14.70918]
[1779506718125,19.42,75524.46,0.0,0.28767,0.00041,14.71134]
[1779506721430,19.42,75524.49,0.0,0.2877,0.00041,14.71206]
[1779506721463,19.42,75524.49,0.0,0.2877,0.00041,14.71206]
[1779506721506,19.42,75525.11,0.0,0.28796,0.00041,14.71855]
[1779506728095,19.43,75525.63,0.0,0.2882,0.00041,14.72453]
[1779506730107,19.43,75531.78,0.0,0.29072,0.00041,14.78606]
[1779506735295,19.43,75532.71,0.0,0.29105,0.00041,14.78978]
[1779506741184,19.43,75532.91,0.0,0.29114,0.00041,14.79192]
[1779506746219,19.43,75532.66,0.0,0.29105,0.00041,14.78962]
[1779506751254,19.43,75531.85,0.0,0.29072,0.00041,14.78178]
[1779506756289,19.43,75532.23,0.0,0.29089,0.00041,14.78582]
[1779506761325,19.43,75531.05,0.0,0.29042,0.00041,14.77431]
[1779506766359,19.44,75529.75,0.0,0.28991,0.00041,14.76196]
[1779506771394,19.44,75527.54,0.0,0.28903,0.00041,14.74044]
[1779506776430,19.44,75528.02,0.0,0.28924,0.00041,14.74566]
[1779506785650,19.44,75526.62,0.0,0.28871,0.00041,14.73255]
[1779506786000,19.44,75526.62,0.0,0.28871,0.00041,14.73255]
[1779506786501,19.44,75526.62,0.0,0.28871,0.00041,14.73264]
[1779506790106,19.44,75527.47,0.0,0.28906,0.00041,14.74123]
[1779506790193,19.44,75527.73,0.0,0.28917,0.00041,14.74387]
[1779506795720,19.45,75527.73,0.0,0.28913,0.00041,14.7387]
[1779506801609,19.45,75528.45,0.0,0.28945,0.00041,14.74636]
[1779506806640,19.45,75530.44,0.0,0.29027,0.00041,14.7664]
[1779506813048,19.45,75530.7,0.0,0.29038,0.00041,14.76909]
[1779506818725,19.45,75528.91,0.0,0.28966,0.00041,14.75164]
[1779506824767,19.45,75527.72,0.0,0.28919,0.00041,14.74006]
[1779506829806,19.45,75527.99,0.0,0.28931,0.00041,14.74297]
[1779506835847,19.45,75527.93,0.0,0.28929,0.00041,14.7426]
[1779506841889,19.46,75528.29,0.0,0.28945,0.00041,14.74638]
[1779506847931,19.46,75528.13,0.0,0.28939,0.00041,14.74497]
[1779506856141,19.46,75527.69,0.0,0.28917,0.00041,14.73521]
[1779506861813,19.46,75528.17,0.0,0.28937,0.00041,14.7401]
[1779506867064,19.46,75528.41,0.0,0.28948,0.00041,14.74289]
[1779506876281,19.46,75528.53,0.0,0.28956,0.00041,14.74476]
[1779506877033,19.46,75528.53,0.0,0.28956,0.00041,14.74476]
[1779506877054,19.46,75528.53,0.0,0.28956,0.00041,14.74476]
[1779506877241,19.46,75528.53,0.0,0.28956,0.00041,14.74483]
[1779506884125,19.46,75528.53,0.0,0.28957,0.00041,14.7449]
[1779506889210,19.46,75530.08,0.0,0.29021,0.00041,14.76066]
[1779506892069,19.47,75530.5,0.0,0.29039,0.00041,14.76496]
[1779506892085,19.47,75530.5,0.0,0.29039,0.00041,14.76496]
[1779506892171,19.47,75530.5,0.0,0.2904,0.00041,14.76514]
[1779506897274,19.47,75530.37,0.0,0.29036,0.00041,14.76417]
[1779506903857,19.47,75529.85,0.0,0.29016,0.00041,14.75929]
[1779506909360,19.47,75529.25,0.0,0.28994,0.00041,14.75392]
[1779506914593,19.47,75529.25,0.0,0.28994,0.00041,14.75392]
[1779506921442,19.48,75533.29,0.0,0.29157,0.00041,14.78922]
[1779506926631,19.48,75533.43,0.0,0.29164,0.00041,14.79084]
[1779506933526,19.48,75532.76,0.0,0.29138,0.00041,14.7847]
[1779506938561,19.48,75533.5,0.0,0.2917,0.00041,14.79235]
[1779506945610,19.48,75533.4,0.0,0.29169,0.00041,14.79196]
[1779506950646,19.48,75533.73,0.0,0.29184,0.00041,14.79564]
[1779506955680,19.49,75534.67,0.0,0.29224,0.00041,14.80526]
[1779506960717,19.49,75530.9,0.0,0.29071,0.00041,14.76842]
[1779506962760,19.49,75530.9,0.0,0.29071,0.00041,14.76842]
[1779506962791,19.49,75530.9,0.0,0.29071,0.00041,14.76842]
[1779506962832,19.49,75528.99,0.0,0.28994,0.00041,14.74964]
[1779506966695,19.49,75529.44,0.0,0.29013,0.00041,14.75422]
[1779506966780,19.49,75529.32,0.0,0.29008,0.00041,14.75301]
[1779506971801,19.49,75528.1,0.0,0.28952,0.00041,14.7351]
[1779506976984,19.49,75527.04,0.0,0.28908,0.00041,14.72438]
[1779506982880,19.49,75528.45,0.0,0.28965,0.00041,14.73832]
[1779506987914,19.49,75528.06,0.0,0.28948,0.00041,14.73415]
[1779506992977,19.48,75527.88,0.0,0.28939,0.00041,14.73197]
[1779506997046,19.48,75528.31,0.0,0.28955,0.00041,14.73594]
[1779506997081,19.48,75520.47,0.0,0.28636,0.00041,14.65756]
[1779506999149,19.48,75516.01,0.0,0.28455,0.0004,14.61247]
[1779506999173,19.48,75516.01,0.0,0.28455,0.0004,14.61247]
[1779507000056,19.48,75516.01,0.0,0.28455,0.0004,14.61247]
[1779507000108,19.48,75508.16,0.0,0.28139,0.0004,14.53268]
[1779507005073,19.48,75507.59,0.0,0.28117,0.0004,14.52714]
[1779507006044,19.48,75511.55,0.0,0.28277,0.0004,14.5677]
[1779507012087,19.48,75514.11,0.0,0.28381,0.0004,14.59392]
[1779507017121,19.49,75515.19,0.0,0.28425,0.0004,14.60502]
[1779507018827,19.49,75515.29,0.0,0.2843,0.0004,14.60606]
[1779507018838,19.49,75515.29,0.0,0.2843,0.0004,14.60606]
[1779507018884,19.49,75519.95,0.0,0.28618,0.00041,14.65311]
[1779507020639,19.49,75523.02,0.0,0.28743,0.00041,14.68392]
[1779507026185,19.48,75526.31,0.0,0.28876,0.00041,14.71649]
[1779507031220,19.48,75526.89,0.0,0.28892,0.00041,14.71612]
[1779507036352,19.48,75527.43,0.0,0.28911,0.00041,14.72097]
[1779507036367,19.48,75527.43,0.0,0.28911,0.00041,14.72097]
[1779507036459,19.48,75528.49,0.0,0.28954,0.00041,14.73137]
[1779507042295,19.48,75528.25,0.0,0.2894,0.00041,14.72808]
[1779507047487,19.47,75528.49,0.0,0.28947,0.00041,14.72969]
[1779507054380,19.47,75528.38,0.0,0.28939,0.00041,14.72776]
[1779507059414,19.47,75527.79,0.0,0.28913,0.00041,14.72132]
[1779507064450,19.46,75527.95,0.0,0.28917,0.00041,14.72235]
[1779507069490,19.46,75529.59,0.0,0.28981,0.00041,14.73803]
[1779507074521,19.46,75528.54,0.0,0.28936,0.00041,14.72695]
[1779507077000,19.46,75528.53,0.0,0.28935,0.00041,14.72672]
[1779507082420,19.46,75530.56,0.0,0.29014,0.00041,14.74618]
[1779507087600,19.45,75531.17,0.0,0.29038,0.00041,14.75192]
[1779507087770,19.45,75531.17,0.0,0.29035,0.00041,14.75115]
[1779507093657,19.45,75535.39,0.0,0.29198,0.00041,14.78632]
[1779507098691,19.44,75536.0,0.0,0.2922,0.00041,14.79156]
[1779507103729,19.44,75536.76,0.0,0.29248,0.00041,14.79844]
[1779507109768,19.44,75538.66,0.0,0.29322,0.00041,14.81605]
[1779507110415,19.44,75538.66,0.0,0.29322,0.00041,14.81605]
[1779507111108,19.44,75538.66,0.0,0.29322,0.00041,14.81605]
[1779507116817,19.42,75541.49,0.0,0.2942,0.00041,14.83963]
[1779507121852,19.41,75541.74,0.0,0.29427,0.00041,14.84125]
[1779507126889,19.4,75542.79,0.0,0.29454,0.00041,14.8476]
[1779507131922,19.36,75545.07,0.0,0.29516,0.00041,14.86251]
[1779507136957,19.34,75544.73,0.0,0.29478,0.00041,14.85372]
[1779507139980,19.34,75549.64,0.0,0.2968,0.00042,14.90121]
[1779507146021,19.33,75552.42,0.0,0.29789,0.00042,14.92688]
[1779507151056,19.33,75551.04,0.0,0.29721,0.00042,14.90668]
[1779507156093,19.25,75552.56,0.0,0.29711,0.00042,14.90473]
[1779507161128,19.18,75554.69,0.0,0.29734,0.00042,14.91028]
[1779507166162,19.18,75555.68,0.0,0.29769,0.00042,14.91849]
[1779507166541,19.18,75555.68,0.0,0.29769,0.00042,14.91849]
[1779507167169,19.18,75555.99,0.0,0.29781,0.00042,14.92123]
[1779507172205,19.17,75556.43,0.0,0.29794,0.00042,14.92442]
[1779507174820,19.17,75557.38,0.0,0.29832,0.00042,14.93335]
[1779507175229,19.17,75557.57,0.0,0.2984,0.00042,14.93502]
[1779507179256,19.17,75563.16,0.0,0.30072,0.00042,14.9888]
[1779507181267,19.16,75563.08,0.0,0.30068,0.00042,14.98785]
[1779507181442,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507181612,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507181637,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507181871,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507181905,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507182079,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507182119,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507182293,19.16,75563.08,0.0,0.30067,0.00042,14.98767]
[1779507182278,19.16,75568.42,0.0,0.30292,0.00042,15.03903]
[1779507182319,19.16,75568.42,0.0,0.30292,0.00042,15.03903]
[1779507182505,19.16,75568.42,0.0,0.30292,0.00042,15.03903]
[1779507183286,19.16,75568.94,0.0,0.30313,0.00042,15.04365]
[1779507184406,19.16,75568.82,0.0,0.30306,0.00042,15.04212]
[1779507185293,19.16,75568.82,0.0,0.30306,0.00042,15.04212]
[1779507184500,19.16,75568.91,0.0,0.3031,0.00042,15.04298]
[1779507189065,19.15,75562.83,0.0,0.30044,0.00042,14.98244]
[1779507191561,19.15,75563.05,0.0,0.30052,0.00042,14.98423]
[1779507192230,19.15,75562.99,0.0,0.30046,0.00042,14.98294]
[1779507197239,19.14,75561.75,0.0,0.29988,0.00042,14.96955]
[1779507202244,19.13,75561.7,0.0,0.29979,0.00042,14.96738]
[1779507207271,19.12,75561.55,0.0,0.29965,0.00042,14.96427]
[1779507212293,19.12,75560.88,0.0,0.29924,0.00042,14.95052]
[1779507217317,19.11,75560.62,0.0,0.29906,0.00042,14.94644]
[1779507222323,19.1,75560.69,0.0,0.29903,0.00042,14.94565]
[1779507227350,19.1,75560.61,0.0,0.29892,0.00042,14.9431]
[1779507232351,19.09,75560.61,0.0,0.29885,0.00042,14.94163]
[1779507237361,19.08,75560.56,0.0,0.29877,0.00042,14.93967]
[1779507242361,19.08,75560.56,0.0,0.29871,0.00042,14.93829]
[1779507247362,19.07,75560.6,0.0,0.29866,0.00042,14.93734]
[1779507252376,19.06,75560.67,0.0,0.29864,0.00042,14.93674]
[1779507257388,19.06,75560.64,0.0,0.29857,0.00042,14.93521]
[1779507262406,19.05,75560.61,0.0,0.2985,0.00042,14.9337]
[1779507267418,19.05,75560.64,0.0,0.29846,0.00042,14.9328]
[1779507272422,19.04,75560.57,0.0,0.29833,0.00042,14.92533]
[1779507277438,19.04,75560.57,0.0,0.29828,0.00042,14.92421]
[1779507282439,19.03,75560.65,0.0,0.29826,0.00042,14.9239]
[1779507287466,19.03,75560.56,0.0,0.29818,0.00042,14.92187]
[1779507292487,19.02,75559.21,0.0,0.29756,0.00042,14.90745]
[1779507297507,19.02,75559.34,0.0,0.29757,0.00042,14.90767]
[1779507302534,19.01,75558.59,0.0,0.2972,0.00042,14.89911]
[1779507307558,19.01,75558.55,0.0,0.29713,0.00042,14.89748]
[1779507312571,19.0,75558.55,0.0,0.29707,0.00042,14.89618]
[1779507317574,19.0,75557.95,0.0,0.29676,0.00042,14.88891]
[1779507322580,18.99,75557.02,0.0,0.29633,0.00042,14.87884]
[1779507327584,18.99,75557.97,0.0,0.2967,0.00042,14.88766]
[1779507332598,18.99,75556.12,0.0,0.29584,0.00042,14.86309]
[1779507337598,18.99,75556.5,0.0,0.29598,0.00042,14.86637]
[1779507341070,18.98,75558.0,0.0,0.2966,0.00042,14.88094]
[1779507341395,18.98,75558.0,0.0,0.2966,0.00042,14.88082]
[1779507345602,18.98,75561.77,0.0,0.29818,0.00042,14.91773]
[1779507346485,18.98,75562.5,0.0,0.29849,0.00042,14.92495]
[1779507347438,18.98,75563.52,0.0,0.29892,0.00043,14.93501]
[1779507352473,18.98,75559.42,0.0,0.29717,0.00042,14.89428]
[1779507357508,18.98,75560.4,0.0,0.29756,0.00042,14.9033]
[1779507362892,18.98,75561.09,0.0,0.29783,0.00042,14.90964]
[1779507363200,18.97,75561.15,0.0,0.29784,0.00042,14.90999]
[1779507369229,18.97,75561.86,0.0,0.29814,0.00042,14.91698]
[1779507370293,18.97,75562.17,0.0,0.29827,0.00042,14.92003]
[1779507370341,18.97,75562.31,0.0,0.29833,0.00042,14.9214]
[1779507376642,18.97,75564.11,0.0,0.29907,0.00043,14.93848]
[1779507381676,18.97,75564.85,0.0,0.29935,0.00043,14.94509]
[1779507386710,18.96,75566.26,0.0,0.29992,0.00043,14.95817]
[1779507391745,18.96,75568.3,0.0,0.3007,0.00043,14.97168]
[1779507396794,18.96,75567.41,0.0,0.30028,0.00043,14.96215]
[1779507398721,18.96,75567.2,0.0,0.30019,0.00043,14.95994]
[1779507398808,18.96,75566.73,0.0,0.29998,0.00043,14.95517]
[1779507400776,18.95,75567.11,0.0,0.30013,0.00043,14.95859]
[1779507400877,18.95,75566.54,0.0,0.29988,0.00043,14.95299]
[1779507406865,18.95,75565.94,0.0,0.29959,0.00043,14.94619]
[1779507411899,18.95,75565.73,0.0,0.29946,0.00043,14.94333]
[1779507416934,18.94,75565.98,0.0,0.29953,0.00043,14.94498]
[1779507421969,18.94,75566.0,0.0,0.29951,0.00043,14.94436]
[1779507427234,18.94,75562.19,0.0,0.29785,0.00043,14.90606]
[1779507433047,18.93,75565.23,0.0,0.2991,0.00043,14.93512]
[1779507439090,18.93,75563.22,0.0,0.29822,0.00043,14.91453]
[1779507444125,18.93,75563.89,0.0,0.29848,0.00043,14.9206]
[1779507449161,18.92,75565.25,0.0,0.29903,0.00043,14.93337]
[1779507454205,18.92,75565.31,0.0,0.29897,0.00043,14.92762]
[1779507459240,18.92,75565.96,0.0,0.29921,0.00043,14.93323]
[1779507464275,18.91,75565.0,0.0,0.29876,0.00043,14.92294]
[1779507469311,18.91,75565.35,0.0,0.29888,0.00043,14.92562]
[1779507474346,18.91,75564.47,0.0,0.29847,0.00043,14.91608]
[1779507479380,18.9,75564.44,0.0,0.29842,0.00043,14.91497]
[1779507484415,18.9,75565.24,0.0,0.29872,0.00043,14.92203]
[1779507490457,18.89,75564.97,0.0,0.29856,0.00043,14.91836]
[1779507495495,18.89,75565.06,0.0,0.29856,0.00043,14.91843]
[1779507500701,18.89,75564.27,0.0,0.29819,0.00043,14.90982]
[1779507506571,18.88,75564.2,0.0,0.29812,0.00043,14.90823]
[1779507511606,18.88,75564.73,0.0,0.29826,0.00043,14.90712]
[1779507516641,18.87,75564.85,0.0,0.29827,0.00043,14.90724]
[1779507521769,18.87,75565.47,0.0,0.29849,0.00043,14.91238]
[1779507527872,18.87,75564.87,0.0,0.29818,0.00043,14.90519]
[1779507533763,18.86,75565.52,0.0,0.29841,0.00043,14.91066]
[1779507536989,18.86,75569.14,0.0,0.29995,0.00043,14.94623]
[1779507537087,18.86,75569.57,0.0,0.30013,0.00043,14.95032]
[1779507544042,18.86,75569.6,0.0,0.30011,0.00043,14.94986]
[1779507549873,18.85,75570.02,0.0,0.30023,0.00043,14.95271]
[1779507554908,18.85,75571.43,0.0,0.3008,0.00043,14.96571]
[1779507556006,18.85,75571.43,0.0,0.3008,0.00043,14.96571]
[1779507556228,18.84,75573.54,0.0,0.30169,0.00043,14.98607]
[1779507561005,18.84,75573.9,0.0,0.30182,0.00043,14.98904]
[1779507561636,18.84,75574.51,0.0,0.30206,0.00043,14.9947]
[1779507566641,18.84,75574.84,0.0,0.30218,0.00043,14.99734]
[1779507571658,18.83,75575.97,0.0,0.30263,0.00043,15.00762]
[1779507576663,18.83,75577.36,0.0,0.30315,0.00043,15.01487]
[1779507581674,18.83,75578.25,0.0,0.3035,0.00043,15.02288]
[1779507586698,18.82,75582.06,0.0,0.30512,0.00043,15.05924]
[1779507591703,18.82,75582.68,0.0,0.30535,0.00043,15.06457]
[1779507596502,18.82,75582.92,0.0,0.30543,0.00043,15.06625]
[1779507596669,18.82,75582.96,0.0,0.30544,0.00043,15.06651]
[1779507601686,18.81,75586.57,0.0,0.30698,0.00043,15.10075]
[1779507606690,18.81,75582.71,0.0,0.30526,0.00043,15.0624]
[1779507611694,18.8,75583.37,0.0,0.30548,0.00043,15.06755]
[1779507616711,18.8,75581.26,0.0,0.30452,0.00043,15.0459]
[1779507621719,18.79,75580.1,0.0,0.30397,0.00043,15.03361]
[1779507626736,18.79,75581.66,0.0,0.3046,0.00043,15.04781]
[1779507631750,18.78,75581.48,0.0,0.30441,0.00043,15.03925]
[1779507636779,18.78,75581.23,0.0,0.30426,0.00043,15.0358]
[1779507641804,18.77,75581.53,0.0,0.30434,0.00043,15.03771]
[1779507646829,18.77,75581.02,0.0,0.30407,0.00043,15.0317]
[1779507651850,18.76,75577.74,0.0,0.30261,0.00043,14.99861]
[1779507656862,18.76,75577.84,0.0,0.30261,0.00043,14.99873]
[1779507661885,18.76,75579.58,0.0,0.30333,0.00043,15.01497]
[1779507666910,18.75,75579.89,0.0,0.30343,0.00043,15.01716]
[1779507671919,18.75,75580.99,0.0,0.30386,0.00043,15.02706]
[1779507676931,18.74,75580.96,0.0,0.30381,0.00043,15.02586]
[1779507681948,18.74,75580.61,0.0,0.30362,0.00043,15.02152]
[1779507686948,18.74,75580.73,0.0,0.30363,0.00043,15.02177]
[1779507691960,18.73,75580.73,0.0,0.30352,0.00043,15.01503]
[1779507696980,18.73,75580.83,0.0,0.30351,0.00043,15.0149]
[1779507702003,18.72,75580.6,0.0,0.30336,0.00043,15.01148]
[1779507707005,18.71,75581.01,0.0,0.30349,0.00043,15.01436]
[1779507712026,18.71,75580.97,0.0,0.30342,0.00043,15.01285]
[1779507717038,18.7,75580.97,0.0,0.30337,0.00043,15.01174]
[1779507722045,18.7,75581.06,0.0,0.30336,0.00043,15.01154]
[1779507727060,18.69,75580.94,0.0,0.30326,0.00044,15.00929]
[1779507732086,18.69,75581.68,0.0,0.30353,0.00044,15.0155]
[1779507737091,18.68,75581.54,0.0,0.30343,0.00044,15.01307]
[1779507742110,18.68,75581.44,0.0,0.30333,0.00044,15.01103]
[1779507747129,18.68,75581.53,0.0,0.30333,0.00044,15.01089]
[1779507752130,18.67,75581.53,0.0,0.30323,0.00044,15.00426]
[1779507757155,18.67,75581.58,0.0,0.3032,0.00044,15.00374]
[1779507762181,18.66,75581.21,0.0,0.303,0.00044,14.99908]
[1779507767206,18.66,75581.21,0.0,0.30295,0.00044,14.99813]
[1779507772223,18.65,75581.18,0.0,0.3029,0.00044,14.99686]
[1779507777234,18.65,75581.5,0.0,0.30299,0.00044,14.99905]
[1779507782258,18.64,75582.97,0.0,0.30359,0.00044,15.01255]
[1779507787275,18.64,75583.57,0.0,0.3038,0.00044,15.01734]
[1779507792303,18.63,75583.25,0.0,0.30361,0.00044,15.0131]
[1779507797323,18.63,75583.1,0.0,0.3035,0.00044,15.0106]
[1779507802340,18.62,75583.74,0.0,0.30373,0.00044,15.0159]
[1779507807359,18.62,75583.0,0.0,0.30337,0.00044,15.00763]
[1779507812366,18.62,75586.88,0.0,0.30497,0.00044,15.03921]
[1779507817391,18.61,75588.4,0.0,0.30558,0.00044,15.05299]
[1779507822396,18.61,75587.59,0.0,0.30518,0.00044,15.044]
[1779507827421,18.6,75585.31,0.0,0.30414,0.00044,15.02075]
[1779507832444,18.6,75583.2,0.0,0.30318,0.00044,14.99915]
[1779507836644,18.59,75583.26,0.0,0.30318,0.00044,14.99911]
[1779507836898,18.59,75582.96,0.0,0.30304,0.00044,14.99599]
[1779507841903,18.59,75582.96,0.0,0.30301,0.00044,14.99536]
[1779507846925,18.59,75583.5,0.0,0.30321,0.00044,14.99989]
[1779507851929,18.58,75583.82,0.0,0.30331,0.00044,15.00217]
[1779507856951,18.58,75584.27,0.0,0.30347,0.00044,15.00571]
[1779507861963,18.58,75584.55,0.0,0.30355,0.00044,15.00756]
[1779507865532,18.57,75582.51,0.0,0.30262,0.00044,14.98667]
[1779507865617,18.57,75582.66,0.0,0.30268,0.00044,14.98799]
[1779507871115,18.57,75583.24,0.0,0.30286,0.00044,14.9876]
[1779507879376,18.57,75583.1,0.0,0.30279,0.00044,14.9861]
[1779507890251,18.56,75584.18,0.0,0.30323,0.00044,14.99609]
[1779507899314,18.56,75584.78,0.0,0.30349,0.00044,15.00197]
[1779507904349,18.56,75585.24,0.0,0.30369,0.00044,15.00643]
[1779507910025,18.56,75585.29,0.0,0.30371,0.00044,15.00687]
[1779507918073,18.56,75585.25,0.0,0.30369,0.00044,15.00642]
[1779507923663,18.56,75587.13,0.0,0.30451,0.00044,15.02485]
[1779507929255,18.56,75587.13,0.0,0.30451,0.00044,15.02477]
[1779507934564,18.56,75586.73,0.0,0.30427,0.00044,15.0151]
[1779507939600,18.56,75585.96,0.0,0.30393,0.00044,15.00742]
[1779507944635,18.56,75585.21,0.0,0.3036,0.00044,14.99994]
[1779507949792,18.56,75584.99,0.0,0.3035,0.00044,14.99773]
[1779507952689,18.56,75577.21,0.0,0.30009,0.00044,14.92029]
[1779507957724,18.56,75576.26,0.0,0.29969,0.00044,14.911]
[1779507962760,18.56,75573.73,0.0,0.2986,0.00044,14.88597]
[1779507965811,18.57,75574.36,0.0,0.29889,0.00044,14.8925]
[1779507965919,18.57,75573.21,0.0,0.29839,0.00044,14.88101]
[1779507970461,18.57,75572.07,0.0,0.29792,0.00044,14.87003]
[1779507976863,18.57,75573.62,0.0,0.29863,0.00044,14.88662]
[1779507981899,18.58,75574.51,0.0,0.29905,0.00044,14.89628]
[1779507986933,18.58,75575.63,0.0,0.29957,0.00044,14.90818]
[1779507991969,18.58,75575.27,0.0,0.29939,0.00044,14.89956]
[1779507997023,18.58,75575.78,0.0,0.29964,0.00044,14.90531]
[1779508001051,18.59,75581.02,0.0,0.30194,0.00044,14.95797]
[1779508005078,18.59,75587.76,0.0,0.30491,0.00044,15.02478]
[1779508009106,18.59,75579.92,0.0,0.30148,0.00044,14.94744]
[1779508014657,18.59,75578.24,0.0,0.30076,0.00044,14.93101]
[1779508020186,18.59,75575.9,0.0,0.29977,0.00044,14.90822]
[1779508025210,18.59,75576.65,0.0,0.30011,0.00044,14.91616]
[1779508031263,18.6,75576.25,0.0,0.29997,0.00044,14.91287]
[1779508036298,18.6,75576.16,0.0,0.29995,0.00044,14.91245]
[1779508041333,18.6,75576.6,0.0,0.30016,0.00044,14.91734]
[1779508046368,18.6,75576.29,0.0,0.30005,0.00044,14.91476]
[1779508053417,18.61,75575.65,0.0,0.29975,0.00044,14.90348]
[1779508059459,18.61,75575.41,0.0,0.29968,0.00044,14.90177]
[1779508064657,18.61,75572.48,0.0,0.29844,0.00043,14.87315]
[1779508070537,18.62,75572.26,0.0,0.29837,0.00043,14.87165]
[1779508078592,18.62,75573.12,0.0,0.2988,0.00043,14.8814]
[1779508084797,18.62,75572.3,0.0,0.29848,0.00043,14.87415]
[1779508090677,18.63,75572.66,0.0,0.29868,0.00043,14.8786]
[1779508096718,18.63,75572.21,0.0,0.29852,0.00043,14.8749]
[1779508101754,18.64,75572.73,0.0,0.29877,0.00043,14.88078]
[1779508106788,18.64,75572.81,0.0,0.29884,0.00043,14.88222]
[1779508111823,18.64,75572.52,0.0,0.29868,0.00043,14.8743]
[1779508116858,18.64,75571.77,0.0,0.29838,0.00043,14.86732]
[1779508122900,18.65,75570.82,0.0,0.298,0.00043,14.85844]
[1779508129949,18.65,75571.22,0.0,0.29821,0.00043,14.86324]
[1779508135154,18.65,75570.47,0.0,0.29791,0.00043,14.85634]
[1779508140586,18.66,75570.56,0.0,0.29798,0.00043,14.85787]
[1779508146016,18.66,75570.67,0.0,0.29805,0.00043,14.85962]
[1779508152105,18.66,75571.46,0.0,0.29845,0.00043,14.86878]
[1779508157140,18.67,75575.1,0.0,0.30007,0.00043,14.90601]
[1779508159259,18.67,75582.91,0.0,0.30349,0.00044,14.98373]
[1779508165230,18.67,75584.3,0.0,0.30414,0.00044,14.99842]
[1779508170234,18.68,75584.17,0.0,0.30414,0.00044,14.99832]
[1779508175268,18.68,75582.7,0.0,0.30349,0.00044,14.97926]
[1779508177363,18.69,75581.1,0.0,0.30281,0.00044,14.96396]
[1779508178288,18.7,75580.69,0.0,0.30274,0.00044,14.96223]
[1779508183298,18.72,75581.31,0.0,0.30323,0.00044,14.97332]
[1779508188307,18.72,75581.63,0.0,0.30342,0.00044,14.97751]
[1779508193333,18.73,75580.74,0.0,0.30309,0.00044,14.97001]
[1779508197734,18.73,75580.33,0.0,0.30294,0.00043,14.96668]
[1779508197739,18.73,75580.33,0.0,0.30294,0.00043,14.96668]
[1779508197747,18.73,75580.33,0.0,0.30294,0.00043,14.96668]
[1779508199067,18.73,75579.64,0.0,0.30264,0.00043,14.95999]
[1779508199785,18.73,75579.97,0.0,0.30279,0.00043,14.96333]
[1779508199844,18.73,75579.99,0.0,0.3028,0.00043,14.96362]
[1779508205647,18.74,75579.39,0.0,0.30259,0.00043,14.95873]
[1779508211520,18.74,75579.06,0.0,0.3025,0.00043,14.95669]
[1779508215007,18.75,75579.41,0.0,0.30267,0.00043,14.96052]
[1779508220582,18.75,75581.48,0.0,0.30363,0.00043,14.98209]
[1779508225789,18.76,75581.48,0.0,0.30367,0.00043,14.98296]
[1779508231142,18.76,75581.4,0.0,0.30366,0.00043,14.98288]
[1779508236695,18.77,75581.61,0.0,0.30376,0.00043,14.98055]
[1779508243744,18.77,75581.65,0.0,0.30383,0.00043,14.98219]
[1779508249785,18.78,75581.42,0.0,0.30378,0.00043,14.98101]
[1779508255499,18.78,75581.26,0.0,0.30372,0.00043,14.97963]
[1779508266073,18.79,75580.67,0.0,0.30359,0.00043,14.97664]
[1779508271945,18.79,75580.97,0.0,0.30376,0.00043,14.98057]
[1779508284027,18.8,75581.1,0.0,0.30391,0.00043,14.98377]
[1779508292086,18.81,75581.49,0.0,0.30408,0.00043,14.98316]
[1779508300141,18.82,75581.79,0.0,0.30427,0.00043,14.9873]
[1779508305177,18.82,75581.26,0.0,0.30407,0.00043,14.98293]
[1779508310212,18.82,75582.52,0.0,0.30466,0.00043,14.99602]
[1779508316424,18.83,75582.54,0.0,0.3047,0.00043,14.99706]
[1779508326495,18.83,75582.52,0.0,0.30476,0.00043,14.99825]
[1779508331558,18.84,75581.92,0.0,0.30454,0.00043,14.99327]
[1779508337401,18.84,75582.87,0.0,0.30499,0.00043,15.00342]
[1779508339416,18.84,75588.84,0.0,0.3076,0.00044,15.06118]
[1779508344450,18.85,75589.0,0.0,0.30769,0.00044,15.06319]
[1779508349489,18.85,75587.75,0.0,0.30717,0.00044,15.05164]
[1779508354523,18.85,75587.43,0.0,0.30699,0.00044,15.04339]
[1779508361109,18.85,75586.42,0.0,0.30656,0.00043,15.03386]
[1779508366775,18.85,75585.26,0.0,0.3061,0.00043,15.02355]
[1779508376845,18.86,75584.67,0.0,0.30588,0.00043,15.0188]
[1779508379022,18.86,75584.67,0.0,0.30589,0.00043,15.01889]
[1779508379032,18.86,75584.67,0.0,0.30589,0.00043,15.01889]
[1779508379081,18.86,75584.21,0.0,0.3057,0.00043,15.01465]
[1779508384733,18.86,75585.08,0.0,0.3061,0.00043,15.02358]
[1779508389769,18.87,75584.67,0.0,0.30595,0.00043,15.02014]
[1779508395582,18.87,75585.1,0.0,0.30614,0.00043,15.02449]
[1779508405882,18.87,75586.46,0.0,0.30679,0.00043,15.03873]
[1779508410928,18.87,75586.17,0.0,0.30668,0.00043,15.03628]
[1779508415951,18.88,75586.57,0.0,0.30681,0.00043,15.03483]
[1779508420987,18.88,75586.94,0.0,0.30699,0.00043,15.03866]
[1779508427199,18.88,75587.16,0.0,0.3071,0.00043,15.04111]
[1779508434078,18.88,75586.97,0.0,0.30703,0.00043,15.0396]
[1779508439118,18.88,75586.39,0.0,0.30679,0.00043,15.03426]
[1779508444153,18.88,75585.8,0.0,0.30654,0.00043,15.02883]
[1779508449188,18.88,75586.74,0.0,0.30696,0.00043,15.03805]
[1779508455229,18.88,75586.94,0.0,0.30706,0.00043,15.04019]
[1779508460265,18.88,75587.9,0.0,0.30748,0.00043,15.04954]
[1779508466306,18.89,75587.74,0.0,0.30742,0.00043,15.04821]
[1779508473355,18.89,75588.56,0.0,0.30774,0.00044,15.05074]
[1779508478391,18.89,75588.63,0.0,0.30778,0.00044,15.05162]
[1779508485187,18.89,75588.38,0.0,0.30768,0.00043,15.0494]
[1779508490470,18.89,75588.09,0.0,0.30756,0.00043,15.04684]
[1779508496516,18.89,75591.68,0.0,0.30914,0.00044,15.08137]
[1779508501552,18.89,75587.17,0.0,0.30719,0.00043,15.03854]
[1779508507761,18.89,75585.13,0.0,0.30632,0.00043,15.01938]
[1779508511505,18.89,75585.13,0.0,0.30632,0.00043,15.01938]
[1779508511541,18.89,75585.13,0.0,0.30632,0.00043,15.01938]
[1779508517831,18.89,75584.69,0.0,0.30613,0.00043,15.01519]
[1779508523706,18.89,75585.41,0.0,0.30643,0.00043,15.02183]
[1779508531764,18.89,75584.96,0.0,0.30616,0.00043,15.01147]
[1779508537972,18.89,75584.87,0.0,0.30611,0.00043,15.01034]
[1779508543355,18.89,75585.61,0.0,0.30642,0.00043,15.01732]
[1779508549240,18.89,75585.03,0.0,0.30616,0.00043,15.01143]
[1779508549678,18.89,75584.98,0.0,0.30613,0.00043,15.01091]
[1779508550091,18.89,75584.98,0.0,0.30613,0.00043,15.01091]
[1779508550149,18.89,75580.35,0.0,0.30413,0.00043,14.96622]
[1779508552148,18.89,75580.35,0.0,0.30413,0.00043,14.96618]
[1779508552250,18.89,75578.89,0.0,0.30349,0.00043,14.95203]
[1779508553294,18.89,75578.89,0.0,0.30349,0.00043,14.95203]
[1779508553395,18.89,75579.0,0.0,0.30354,0.00043,14.95312]
[1779508560280,18.89,75579.73,0.0,0.30386,0.00043,14.96029]
[1779508560540,18.89,75579.73,0.0,0.30386,0.00043,14.96029]
[1779508562403,18.89,75580.41,0.0,0.30416,0.00043,14.96691]
[1779508562503,18.89,75581.02,0.0,0.30442,0.00043,14.97282]
[1779508568185,18.89,75576.43,0.0,0.30244,0.00043,14.92826]
[1779508574578,18.89,75576.78,0.0,0.3026,0.00043,14.93182]
[1779508580108,18.89,75577.31,0.0,0.30284,0.00043,14.93727]
[1779508585142,18.89,75574.31,0.0,0.30155,0.00043,14.90812]
[1779508590180,18.89,75574.12,0.0,0.30147,0.00043,14.90632]
[1779508595214,18.89,75574.23,0.0,0.30147,0.00043,14.90184]
[1779508600246,18.89,75573.91,0.0,0.30133,0.00043,14.89879]
[1779508605280,18.89,75573.97,0.0,0.30136,0.00043,14.89943]
[1779508610315,18.89,75573.6,0.0,0.3012,0.00043,14.89586]
[1779508615351,18.89,75570.99,0.0,0.30009,0.00043,14.87035]
[1779508620385,18.89,75570.97,0.0,0.30008,0.00043,14.87032]
[1779508621020,18.89,75570.97,0.0,0.30008,0.00043,14.87032]
[1779508621929,18.89,75571.03,0.0,0.30011,0.00043,14.87095]
[1779508622401,18.89,75569.98,0.0,0.29966,0.00043,14.86059]
[1779508622954,18.89,75569.98,0.0,0.29966,0.00043,14.86059]
[1779508623408,18.89,75568.73,0.0,0.29912,0.00043,14.84826]
[1779508627434,18.89,75561.1,0.0,0.29584,0.00043,14.77218]
[1779508632469,18.89,75562.63,0.0,0.2965,0.00043,14.78749]
[1779508638678,18.89,75561.61,0.0,0.29606,0.00043,14.77736]
[1779508643704,18.89,75562.77,0.0,0.29656,0.00043,14.78902]
[1779508646884,18.89,75562.09,0.0,0.29628,0.00043,14.78236]
[1779508646899,18.89,75562.09,0.0,0.29628,0.00043,14.78236]
[1779508652610,18.9,75560.88,0.0,0.29572,0.00043,14.76492]
[1779508657646,18.9,75563.56,0.0,0.29688,0.00043,14.79194]
[1779508662679,18.9,75564.24,0.0,0.29718,0.00043,14.79895]
[1779508668893,18.9,75563.93,0.0,0.29706,0.00043,14.79618]
[1779508675775,18.9,75564.31,0.0,0.29724,0.00043,14.80036]
[1779508683831,18.9,75564.18,0.0,0.2972,0.00043,14.79952]
[1779508689032,18.9,75566.68,0.0,0.29828,0.00043,14.82444]
[1779508695389,18.9,75566.68,0.0,0.29828,0.00043,14.82445]
[1779508703507,18.9,75566.29,0.0,0.29811,0.00043,14.8206]
[1779508709176,18.9,75566.39,0.0,0.29816,0.00043,14.82169]
[1779508715048,18.9,75565.53,0.0,0.29774,0.00043,14.80763]
[1779508720243,18.91,75564.7,0.0,0.29739,0.00043,14.79948]
[1779508725871,18.91,75565.14,0.0,0.29758,0.00043,14.80393]
[1779508739387,18.91,75565.49,0.0,0.29775,0.00043,14.80779]
[1779508744252,18.91,75571.38,0.0,0.30029,0.00043,14.86607]
[1779508745512,18.91,75571.38,0.0,0.30029,0.00043,14.86607]
[1779508745547,18.91,75571.38,0.0,0.30029,0.00043,14.86607]
[1779508751302,18.91,75570.47,0.0,0.29991,0.00043,14.85753]
[1779508756337,18.91,75570.16,0.0,0.29979,0.00043,14.85478]
[1779508761371,18.91,75568.56,0.0,0.29912,0.00043,14.83928]
[1779508769597,18.91,75567.57,0.0,0.29872,0.00043,14.83003]
[1779508775690,18.91,75568.44,0.0,0.29903,0.00043,14.83295]
[1779508782520,18.91,75568.48,0.0,0.29904,0.00043,14.83319]
[1779508783350,18.91,75568.48,0.0,0.29904,0.00043,14.83319]
[1779508784024,18.91,75568.44,0.0,0.29903,0.00043,14.83277]
[1779508784535,18.91,75568.29,0.0,0.29896,0.00043,14.83127]
[1779508789755,18.91,75568.29,0.0,0.29896,0.00043,14.83127]
[1779508793085,18.91,75568.17,0.0,0.2989,0.00043,14.82995]
[1779508799714,18.91,75568.23,0.0,0.29893,0.00043,14.83051]
[1779508805127,18.91,75567.4,0.0,0.29857,0.00043,14.82228]
[1779508810718,18.91,75567.61,0.0,0.29866,0.00043,14.82436]
[1779508815053,18.91,75567.37,0.0,0.29856,0.00043,14.82201]
[1779508820394,18.91,75566.91,0.0,0.29836,0.00043,14.81755]
[1779508829850,18.91,75566.11,0.0,0.29803,0.00043,14.80984]
[1779508835728,18.91,75567.2,0.0,0.29845,0.00043,14.81508]
[1779508840930,18.92,75567.19,0.0,0.29845,0.00043,14.8151]
[1779508845966,18.92,75563.5,0.0,0.29687,0.00043,14.77857]
[1779508851777,18.92,75563.8,0.0,0.29701,0.00043,14.78171]
[1779508851878,18.92,75563.33,0.0,0.29681,0.00043,14.77707]
[1779508857044,18.92,75563.6,0.0,0.29693,0.00043,14.77992]
[1779508867115,18.92,75563.35,0.0,0.29683,0.00043,14.7777]
[1779508873157,18.92,75564.34,0.0,0.29726,0.00043,14.78765]
[1779508879199,18.92,75564.31,0.0,0.29725,0.00043,14.7874]
[1779508884234,18.92,75564.22,0.0,0.29721,0.00043,14.7865]
[1779508887104,18.92,75563.96,0.0,0.2971,0.00043,14.78391]
[1779508887154,18.92,75563.96,0.0,0.2971,0.00043,14.78391]
[1779508887257,18.92,75564.01,0.0,0.29712,0.00043,14.78441]
[1779508892293,18.92,75562.54,0.0,0.29644,0.00043,14.76406]
[1779508898332,18.92,75561.4,0.0,0.29595,0.00043,14.75287]
[1779508904871,18.92,75561.47,0.0,0.29599,0.00043,14.75369]
[1779508909040,18.92,75562.49,0.0,0.29644,0.00043,14.76409]
[1779508909935,18.92,75563.12,0.0,0.29671,0.00043,14.77049]
[1779508914959,18.92,75563.09,0.0,0.2967,0.00043,14.7703]
[1779508919986,18.92,75562.85,0.0,0.29661,0.00043,14.768]
[1779508924998,18.92,75563.55,0.0,0.29691,0.00043,14.77502]
[1779508930026,18.92,75564.54,0.0,0.29733,0.00043,14.78479]
[1779508935030,18.92,75563.96,0.0,0.29708,0.00043,14.77895]
[1779508940037,18.92,75564.48,0.0,0.2973,0.00043,14.78425]
[1779508945037,18.92,75564.36,0.0,0.29726,0.00043,14.78323]
[1779508950046,18.93,75564.49,0.0,0.29734,0.00043,14.78505]
[1779508955073,18.93,75564.65,0.0,0.29737,0.00043,14.78147]
[1779508960077,18.93,75563.93,0.0,0.29709,0.00043,14.77476]
[1779508965091,18.93,75563.77,0.0,0.29703,0.00043,14.77352]
[1779508970106,18.93,75563.64,0.0,0.29698,0.00043,14.77234]
[1779508975126,18.93,75563.65,0.0,0.29701,0.00043,14.77289]
[1779508980145,18.94,75562.56,0.0,0.29656,0.00043,14.76244]
[1779508985161,18.94,75562.95,0.0,0.29675,0.00043,14.76685]
[1779508990164,18.94,75563.16,0.0,0.29686,0.00043,14.76941]
[1779508995174,18.94,75562.52,0.0,0.29661,0.00043,14.76376]
[1779509000198,18.95,75558.99,0.0,0.29513,0.00043,14.72917]
[1779509005200,18.95,75559.04,0.0,0.29518,0.00043,14.7302]
[1779509010216,18.95,75559.14,0.0,0.29524,0.00043,14.73175]
[1779509015217,18.95,75559.98,0.0,0.29557,0.00043,14.73498]
[1779509020231,18.96,75560.95,0.0,0.296,0.00043,14.7451]
[1779509025249,18.96,75560.72,0.0,0.29592,0.00043,14.74322]
[1779509030251,18.96,75560.97,0.0,0.29605,0.00043,14.7461]
[1779509035255,18.96,75560.68,0.0,0.29594,0.00043,14.74358]
[1779509040277,18.96,75560.68,0.0,0.29596,0.00043,14.74395]
[1779509045277,18.96,75562.33,0.0,0.29669,0.00043,14.76096]
[1779509050277,18.97,75567.02,0.0,0.29872,0.00043,14.808]
[1779509055289,18.97,75571.84,0.0,0.30082,0.00043,14.85584]
[1779509060302,18.97,75572.94,0.0,0.30131,0.00043,14.86706]
[1779509065308,18.97,75572.19,0.0,0.30101,0.00043,14.86018]
[1779509069897,18.98,75572.01,0.0,0.30095,0.00043,14.85877]
[1779509069930,18.98,75572.01,0.0,0.30095,0.00043,14.85877]
[1779509076016,18.98,75571.96,0.0,0.30088,0.00043,14.85294]
[1779509077427,18.98,75572.4,0.0,0.30108,0.00043,14.85747]
[1779509078043,18.98,75572.4,0.0,0.30108,0.00043,14.85747]
[1779509078145,18.98,75573.49,0.0,0.30156,0.00043,14.86825]
[1779509079499,18.98,75573.49,0.0,0.30156,0.00043,14.86825]
[1779509080133,18.98,75573.93,0.0,0.30175,0.00043,14.87267]
[1779509081566,18.98,75573.93,0.0,0.30175,0.00043,14.87267]
[1779509081793,18.98,75573.14,0.0,0.30142,0.00043,14.8651]
[1779509087657,18.98,75572.56,0.0,0.30119,0.00043,14.85981]
[1779509090601,18.98,75575.77,0.0,0.30257,0.00043,14.89116]
[1779509091837,18.98,75577.34,0.0,0.30325,0.00043,14.90643]
[1779509091863,18.98,75577.61,0.0,0.30337,0.00043,14.9091]
[1779509097725,18.98,75577.6,0.0,0.30338,0.00043,14.90916]
[1779509102760,18.98,75577.09,0.0,0.30316,0.00043,14.90436]
[1779509108025,18.98,75576.6,0.0,0.30295,0.00043,14.89968]
[1779509113050,18.98,75577.19,0.0,0.30321,0.00043,14.90544]
[1779509120886,18.98,75576.73,0.0,0.30301,0.00043,14.90104]
[1779509126276,18.99,75575.28,0.0,0.30239,0.00043,14.88708]
[1779509133000,18.99,75577.02,0.0,0.30309,0.00043,14.89837]
[1779509142215,18.99,75576.89,0.0,0.30304,0.00043,14.89721]
[1779509147237,18.99,75575.81,0.0,0.30258,0.00043,14.88677]
[1779509147211,18.99,75570.65,0.0,0.30036,0.00043,14.83649]
[1779509152287,18.99,75570.85,0.0,0.30045,0.00043,14.83867]
[1779509157898,18.99,75570.85,0.0,0.30045,0.00043,14.83872]
[1779509162173,18.99,75568.93,0.0,0.29966,0.00043,14.82064]
[1779509166201,18.99,75568.91,0.0,0.29967,0.00043,14.82079]
[1779509171236,18.99,75571.75,0.0,0.3009,0.00043,14.84888]
[1779509176271,18.99,75573.1,0.0,0.30149,0.00043,14.86218]
[1779509181306,18.99,75573.06,0.0,0.30148,0.00043,14.86192]
[1779509191183,19.0,75573.18,0.0,0.30153,0.00043,14.86319]
[1779509196414,19.0,75574.0,0.0,0.30184,0.00043,14.86574]
[1779509201449,19.0,75574.08,0.0,0.30188,0.00043,14.8666]
[1779509206486,19.0,75572.96,0.0,0.3014,0.00043,14.8558]
[1779509212709,19.0,75572.93,0.0,0.3014,0.00043,14.85564]
[1779509217717,19.0,75573.04,0.0,0.30145,0.00043,14.85682]
[1779509225619,19.0,75573.04,0.0,0.30146,0.00043,14.85699]
[1779509230655,19.0,75573.73,0.0,0.30176,0.00043,14.86389]
[1779509235677,19.0,75573.88,0.0,0.30183,0.00043,14.86554]
[1779509241732,19.0,75570.19,0.0,0.30026,0.00043,14.82993]
[1779509247049,19.0,75567.73,0.0,0.29922,0.00043,14.80617]
[1779509252110,19.01,75568.25,0.0,0.29947,0.00043,14.81168]
[1779509258094,19.01,75568.66,0.0,0.29961,0.00043,14.81048]
[1779509263345,19.01,75569.21,0.0,0.29987,0.00043,14.81642]
[1779509269987,19.01,75569.94,0.0,0.30018,0.00043,14.82354]
[1779509274987,19.01,75570.89,0.0,0.30058,0.00043,14.8326]
[1779509279989,19.01,75571.03,0.0,0.30063,0.00043,14.83383]
[1779509284990,19.01,75571.03,0.0,0.30062,0.00043,14.83363]
[1779509290022,19.01,75571.94,0.0,0.30101,0.00043,14.84242]
[1779509295039,19.01,75571.44,0.0,0.30079,0.00043,14.8374]
[1779509300056,19.01,75571.31,0.0,0.30072,0.00043,14.83595]
[1779509305073,19.01,75571.44,0.0,0.30077,0.00043,14.83705]
[1779509310080,19.01,75571.6,0.0,0.30084,0.00043,14.83854]
[1779509315101,19.01,75571.7,0.0,0.30083,0.00043,14.83392]
[1779509320114,19.01,75571.13,0.0,0.30059,0.00043,14.82845]
[1779509325126,19.01,75571.43,0.0,0.30072,0.00043,14.8315]
[1779509330131,19.01,75571.6,0.0,0.3008,0.00043,14.83329]
[1779509335133,19.01,75571.6,0.0,0.30081,0.00043,14.83342]
[1779509340146,19.01,75568.36,0.0,0.29942,0.00043,14.80187]
[1779509345155,19.01,75570.77,0.0,0.30047,0.00043,14.82567]
[1779509350164,19.01,75569.76,0.0,0.30004,0.00043,14.81596]
[1779509355171,19.01,75569.77,0.0,0.30005,0.00043,14.81619]
[1779509360199,19.01,75568.01,0.0,0.2993,0.00043,14.79911]
[1779509365210,19.01,75568.01,0.0,0.29931,0.00043,14.79926]
[1779509370228,19.01,75567.95,0.0,0.29928,0.00043,14.79864]
[1779509375242,19.01,75567.75,0.0,0.29914,0.00043,14.79101]
[1779509380262,19.01,75567.65,0.0,0.2991,0.00043,14.79019]
[1779509385283,19.01,75567.27,0.0,0.29895,0.00043,14.78653]
[1779509390301,19.01,75567.28,0.0,0.29896,0.00043,14.78689]
[1779509395305,19.02,75567.32,0.0,0.29899,0.00043,14.78759]
[1779509400333,19.02,75567.32,0.0,0.299,0.00043,14.78779]
[1779509405361,19.02,75570.11,0.0,0.3002,0.00043,14.81523]
[1779509407173,19.02,75570.04,0.0,0.30017,0.00043,14.81454]
[1779509412930,19.02,75569.9,0.0,0.30011,0.00043,14.81314]
[1779509419978,19.02,75569.92,0.0,0.30011,0.00043,14.81317]
[1779509425018,19.02,75569.32,0.0,0.29985,0.00043,14.80715]
[1779509430410,19.02,75568.97,0.0,0.2997,0.00043,14.80374]
[1779509438108,19.02,75568.69,0.0,0.29953,0.00043,14.7954]
[1779509444331,19.02,75568.09,0.0,0.29927,0.00043,14.78954]
[1779509450191,19.02,75566.89,0.0,0.29876,0.00043,14.77779]
[1779509455226,19.02,75566.27,0.0,0.2985,0.00043,14.7718]
[1779509460272,19.02,75564.04,0.0,0.29755,0.00043,14.75003]
[1779509466304,19.02,75564.39,0.0,0.29771,0.00043,14.75378]
[1779509473353,19.02,75567.14,0.0,0.2989,0.00043,14.78108]
[1779509482416,19.02,75566.99,0.0,0.29884,0.00043,14.77975]
[1779509488666,19.02,75566.73,0.0,0.29873,0.00043,14.77723]
[1779509489678,19.02,75566.89,0.0,0.2988,0.00043,14.77885]
[1779509489681,19.02,75566.89,0.0,0.2988,0.00043,14.77885]
[1779509490473,19.02,75569.33,0.0,0.29985,0.00043,14.80279]
[1779509496516,19.02,75569.74,0.0,0.29997,0.00043,14.80102]
[1779509503167,19.02,75569.53,0.0,0.29987,0.00043,14.79891]
[1779509512292,19.02,75568.94,0.0,0.29962,0.00043,14.79305]
[1779509514290,19.02,75568.75,0.0,0.29953,0.00043,14.79115]
[1779509514306,19.02,75568.75,0.0,0.29953,0.00043,14.79115]
[1779509514640,19.02,75568.75,0.0,0.29953,0.00043,14.79114]
[1779509520683,19.02,75569.21,0.0,0.29973,0.00043,14.79568]
[1779509521137,19.02,75569.21,0.0,0.29973,0.00043,14.79568]
[1779509527642,19.02,75573.68,0.0,0.30165,0.00043,14.83928]
[1779509532786,19.02,75573.8,0.0,0.3017,0.00043,14.84027]
[1779509539836,19.02,75573.03,0.0,0.30136,0.00043,14.8326]
[1779509545050,19.02,75573.18,0.0,0.30141,0.00043,14.83391]
[1779509546171,19.02,75573.18,0.0,0.30141,0.00043,14.83391]
[1779509546182,19.02,75573.18,0.0,0.30141,0.00043,14.83391]
[1779509546273,19.02,75572.99,0.0,0.30133,0.00043,14.83199]
[1779509551920,19.02,75573.19,0.0,0.30135,0.00043,14.82812]
[1779509556957,19.02,75572.21,0.0,0.30094,0.00043,14.81881]
[1779509561990,19.02,75572.27,0.0,0.30098,0.00043,14.8197]
[1779509568033,19.02,75565.8,0.0,0.29821,0.00043,14.75635]
[1779509573067,19.02,75566.19,0.0,0.29837,0.00043,14.76006]
[1779509581123,19.02,75566.25,0.0,0.29839,0.00043,14.7605]
[1779509588173,19.02,75567.21,0.0,0.29879,0.00043,14.7698]
[1779509593208,19.02,75568.42,0.0,0.29931,0.00043,14.78159]
[1779509598248,19.02,75569.76,0.0,0.29987,0.00043,14.79453]
[1779509603279,19.01,75570.34,0.0,0.30011,0.00043,14.79996]
[1779509608313,19.01,75570.08,0.0,0.29999,0.00043,14.79717]
[1779509613349,19.01,75571.23,0.0,0.30042,0.00043,14.80247]
[1779509618384,19.01,75571.98,0.0,0.30072,0.00043,14.80946]
[1779509623418,19.01,75569.93,0.0,0.29983,0.00043,14.78916]
[1779509628454,19.01,75568.63,0.0,0.29926,0.00043,14.77625]
[1779509631171,19.01,75568.85,0.0,0.29936,0.00043,14.77834]
[1779509631176,19.01,75568.85,0.0,0.29936,0.00043,14.77834]
[1779509631474,19.01,75568.85,0.0,0.29935,0.00043,14.7783]
[1779509636511,19.01,75568.43,0.0,0.29917,0.00043,14.774]
[1779509642551,19.01,75571.01,0.0,0.30027,0.00043,14.79908]
[1779509647587,19.01,75571.75,0.0,0.30057,0.00043,14.80602]
[1779509652624,19.0,75572.32,0.0,0.3008,0.00043,14.81127]
[1779509657657,19.0,75573.4,0.0,0.30125,0.00043,14.82149]
[1779509663698,19.0,75573.24,0.0,0.30117,0.00043,14.81953]
[1779509668734,19.0,75570.71,0.0,0.30006,0.00043,14.79449]
[1779509673768,19.0,75570.33,0.0,0.29983,0.00043,14.78485]
[1779509679811,19.0,75569.7,0.0,0.29955,0.00043,14.77848]
[1779509684846,19.0,75567.82,0.0,0.29874,0.00043,14.75986]
[1779509689882,19.0,75567.72,0.0,0.29869,0.00043,14.75884]
[1779509694915,19.0,75567.91,0.0,0.29877,0.00043,14.76068]
[1779509699951,19.0,75564.25,0.0,0.29721,0.00043,14.72471]
[1779509706182,19.0,75564.94,0.0,0.29752,0.00043,14.7319]
[1779509711871,19.0,75565.21,0.0,0.29765,0.00043,14.7348]
[1779509716882,19.0,75566.12,0.0,0.29805,0.00043,14.74405]
[1779509722113,19.0,75567.28,0.0,0.29856,0.00043,14.75576]
[1779509729124,19.0,75567.53,0.0,0.29867,0.00043,14.75834]
[1779509736414,19.0,75567.82,0.0,0.29876,0.00043,14.75582]
[1779509740446,19.0,75567.82,0.0,0.29876,0.00043,14.75582]
[1779509740457,19.0,75567.82,0.0,0.29876,0.00043,14.75582]
[1779509740528,19.0,75568.28,0.0,0.29896,0.00043,14.76046]
[1779509746484,19.01,75568.46,0.0,0.29904,0.00043,14.76241]
[1779509752361,19.01,75568.51,0.0,0.29907,0.00043,14.76302]
[1779509752462,19.01,75568.56,0.0,0.2991,0.00043,14.76357]
[1779509757504,19.01,75568.58,0.0,0.29911,0.00043,14.76389]
[1779509763591,19.01,75568.33,0.0,0.29901,0.00043,14.7616]
[1779509769445,19.01,75568.48,0.0,0.29909,0.00043,14.76333]
[1779509775814,19.01,75568.46,0.0,0.29908,0.00043,14.76325]
[1779509782950,19.01,75568.22,0.0,0.29899,0.00043,14.76108]
[1779509790021,19.01,75568.22,0.0,0.299,0.00043,14.7614]
[1779509795116,19.01,75567.76,0.0,0.29875,0.00043,14.75132]
[1779509802231,19.01,75567.76,0.0,0.29876,0.00043,14.75144]
[1779509810287,19.01,75567.93,0.0,0.29885,0.00043,14.7535]
[1779509815529,19.02,75567.41,0.0,0.29864,0.00043,14.74871]
[1779509823822,19.02,75565.53,0.0,0.29786,0.00043,14.73075]
[1779509829865,19.02,75565.34,0.0,0.29779,0.00043,14.72926]
[1779509834899,19.02,75564.48,0.0,0.29744,0.00043,14.72108]
[1779509838999,19.02,75564.45,0.0,0.29743,0.00043,14.7209]
[1779509839100,19.02,75564.21,0.0,0.29734,0.00043,14.71866]
[1779509839934,19.02,75564.21,0.0,0.29734,0.00043,14.71872]
[1779509844976,19.02,75560.16,0.0,0.29562,0.00043,14.67889]
[1779509850017,19.03,75559.26,0.0,0.29525,0.00043,14.67038]
[1779509857138,19.03,75560.46,0.0,0.29572,0.00043,14.67676]
[1779509863971,19.03,75557.06,0.0,0.29429,0.00043,14.64341]
[1779509870379,19.03,75555.75,0.0,0.29375,0.00043,14.63071]
[1779509876433,19.03,75555.71,0.0,0.29376,0.00043,14.63089]
[1779509887472,19.04,75555.5,0.0,0.29372,0.00043,14.62997]
[1779509893699,19.04,75555.07,0.0,0.29356,0.00043,14.62619]
[1779509896743,19.04,75549.78,0.0,0.29133,0.00042,14.57334]
[1779509901824,19.05,75551.23,0.0,0.29198,0.00042,14.5888]
[1779509906937,19.05,75551.91,0.0,0.29229,0.00042,14.59618]
[1779509910332,19.05,75550.0,0.0,0.2915,0.00042,14.57755]
[1779509911085,19.05,75549.97,0.0,0.29145,0.00042,14.57186]
[1779509916471,19.06,75549.72,0.0,0.29138,0.00042,14.57025]
[1779509921507,19.06,75551.05,0.0,0.29198,0.00042,14.58456]
[1779509926542,19.06,75551.03,0.0,0.29201,0.00042,14.58525]
[1779509931578,19.07,75550.75,0.0,0.29193,0.00042,14.58324]
[1779509937832,19.07,75551.08,0.0,0.29211,0.00042,14.58753]
[1779509942927,19.08,75549.48,0.0,0.29147,0.00042,14.57227]
[1779509948696,19.08,75548.78,0.0,0.29124,0.00042,14.56677]
[1779509953733,19.09,75545.27,0.0,0.2898,0.00042,14.53234]
[1779509958790,19.09,75545.05,0.0,0.28974,0.00042,14.53096]
[1779509964810,19.1,75544.74,0.0,0.28967,0.00042,14.52929]
[1779509971011,19.1,75543.31,0.0,0.28911,0.00042,14.51571]
[1779509971993,19.1,75543.29,0.0,0.28906,0.00042,14.5102]
[1779509972035,19.1,75543.29,0.0,0.28906,0.00042,14.5102]
[1779509972098,19.1,75543.29,0.0,0.28906,0.00042,14.5102]
[1779509972136,19.1,75543.12,0.0,0.289,0.00042,14.50869]
[1779509974161,19.1,75531.75,0.0,0.28424,0.00042,14.39281]
[1779509975132,19.1,75531.75,0.0,0.28424,0.00042,14.39281]
[1779509975167,19.1,75531.7,0.0,0.28423,0.00042,14.39252]
[1779509975954,19.1,75531.7,0.0,0.28423,0.00042,14.39252]
[1779509975958,19.1,75531.7,0.0,0.28423,0.00042,14.39252]
[1779509976155,19.11,75505.44,0.0,0.27336,0.00041,14.11708]
[1779509976192,19.11,75505.44,0.0,0.27336,0.00041,14.11708]
[1779509976222,19.11,75505.44,0.0,0.27336,0.00041,14.11708]
[1779509976337,19.11,75505.44,0.0,0.27336,0.00041,14.11708]
[1779509976894,19.11,75505.44,0.0,0.27336,0.00041,14.11702]
[1779509977505,19.11,75505.44,0.0,0.27336,0.00041,14.11702]
[1779509977545,19.11,75505.44,0.0,0.27336,0.00041,14.11702]
[1779509977563,19.11,75505.44,0.0,0.27336,0.00041,14.11702]
[1779509978113,19.11,75505.4,0.0,0.27335,0.00041,14.11672]
[1779509979561,19.11,75505.4,0.0,0.27336,0.00041,14.11691]
[1779509979915,19.11,75504.93,0.0,0.27317,0.00041,14.11207]
[1779509984949,19.13,75503.84,0.0,0.27293,0.00041,14.1057]
[1779509986963,19.14,75509.38,0.0,0.27536,0.00041,14.16865]
[1779509991999,19.17,75508.41,0.0,0.27524,0.00041,14.16532]
[1779509997033,19.19,75506.2,0.0,0.27457,0.00041,14.14794]
[1779510007105,19.2,75504.69,0.0,0.27405,0.00041,14.13445]
[1779510012140,19.2,75503.17,0.0,0.27346,0.00041,14.11907]
[1779510018395,19.21,75501.4,0.0,0.27278,0.00041,14.10127]
[1779510024005,19.21,75501.4,0.0,0.27279,0.00041,14.10164]
[1779510030576,19.21,75500.72,0.0,0.27257,0.00041,14.09578]
[1779510036312,19.22,75498.56,0.0,0.27168,0.00041,14.06826]
[1779510041348,19.22,75497.98,0.0,0.27148,0.00041,14.063]
[1779510046383,19.22,75495.79,0.0,0.27063,0.00041,14.04055]
[1779510047960,19.22,75495.79,0.0,0.27063,0.00041,14.04055]
[1779510048061,19.23,75494.65,0.0,0.27018,0.00041,14.02876]
[1779510053432,19.23,75496.52,0.0,0.27098,0.00041,14.04987]
[1779510058675,19.23,75498.78,0.0,0.27194,0.00041,14.07507]
[1779510060484,19.23,75498.67,0.0,0.2719,0.00041,14.07389]
[1779510060488,19.23,75498.67,0.0,0.2719,0.00041,14.07389]
[1779510060590,19.23,75500.3,0.0,0.27257,0.00041,14.09142]
[1779510062665,19.23,75500.3,0.0,0.27258,0.00041,14.09172]
[1779510064672,19.24,75501.32,0.0,0.27302,0.00041,14.10312]
[1779510064773,19.24,75501.17,0.0,0.27298,0.00041,14.10213]
[1779510071101,19.24,75501.27,0.0,0.27306,0.00041,14.10437]
[1779510077002,19.25,75501.2,0.0,0.27309,0.00041,14.1051]
[1779510082015,19.26,75501.16,0.0,0.27316,0.00041,14.10666]
[1779510082116,19.26,75501.16,0.0,0.27317,0.00041,14.10694]
[1779510087677,19.26,75501.49,0.0,0.27335,0.00041,14.11173]
[1779510092712,19.27,75498.39,0.0,0.27209,0.00041,14.07456]
[1779510098227,19.27,75498.2,0.0,0.27205,0.00041,14.07362]
[1779510103269,19.28,75498.17,0.0,0.27209,0.00041,14.07464]
[1779510109028,19.28,75498.71,0.0,0.27238,0.00041,14.0822]
[1779510114388,19.29,75499.32,0.0,0.27266,0.00041,14.08944]
[1779510119904,19.3,75501.54,0.0,0.27367,0.00041,14.11563]
[1779510122018,19.3,75501.38,0.0,0.27362,0.00041,14.11428]
[1779510122020,19.3,75500.4,0.0,0.27323,0.00041,14.10425]
[1779510127959,19.31,75500.36,0.0,0.2733,0.00041,14.10591]
[1779510139032,19.32,75500.31,0.0,0.27342,0.00041,14.10908]
[1779510145079,19.33,75500.31,0.0,0.2735,0.00041,14.11107]
[1779510151118,19.33,75503.48,0.0,0.2748,0.00041,14.14054]
[1779510157116,19.34,75501.54,0.0,0.27405,0.00041,14.12108]
[1779510164248,19.35,75500.85,0.0,0.27387,0.00041,14.11642]
[1779510170251,19.36,75500.59,0.0,0.27387,0.00041,14.11622]
[1779510177301,19.37,75500.87,0.0,0.27406,0.00041,14.12131]
[1779510184523,19.37,75500.9,0.0,0.2741,0.00041,14.12222]
[1779510189697,19.38,75501.24,0.0,0.27432,0.00041,14.12788]
[1779510199663,19.39,75501.28,0.0,0.27448,0.00041,14.132]
[1779510205497,19.39,75503.38,0.0,0.2754,0.00041,14.15556]
[1779510208094,19.4,75503.34,0.0,0.27539,0.00041,14.15538]
[1779510208196,19.4,75503.24,0.0,0.27537,0.00041,14.15482]
[1779510213553,19.4,75503.79,0.0,0.27557,0.00041,14.15587]
[1779510219184,19.41,75505.78,0.0,0.27642,0.00041,14.17752]
[1779510224570,19.41,75506.57,0.0,0.27679,0.00041,14.18692]
[1779510224671,19.41,75506.39,0.0,0.27672,0.00041,14.18522]
[1779510229874,19.41,75506.03,0.0,0.27662,0.00041,14.18255]
[1779510234999,19.42,75506.03,0.0,0.27664,0.00041,14.18326]
[1779510240744,19.42,75504.93,0.0,0.27624,0.00041,14.17286]
[1779510245778,19.42,75505.99,0.0,0.2767,0.00041,14.18471]
[1779510252829,19.43,75506.32,0.0,0.27688,0.00041,14.1892]
[1779510257865,19.43,75505.53,0.0,0.27659,0.00041,14.18176]
[1779510264914,19.44,75505.33,0.0,0.27656,0.00041,14.18093]
[1779510270156,19.44,75505.4,0.0,0.27662,0.00041,14.18242]
[1779510277000,19.44,75503.93,0.0,0.276,0.00041,14.16241]
[1779510284905,19.45,75503.8,0.0,0.27597,0.00041,14.16161]
[1779510290299,19.45,75504.6,0.0,0.27637,0.00041,14.17172]
[1779510297140,19.46,75504.44,0.0,0.27635,0.00041,14.17121]
[1779510302175,19.46,75500.18,0.0,0.27466,0.0004,14.12782]
[1779510310438,19.47,75499.89,0.0,0.27461,0.0004,14.1264]
[1779510316273,19.47,75499.64,0.0,0.27455,0.0004,14.12496]
[1779510321308,19.47,75499.65,0.0,0.27459,0.0004,14.12604]
[1779510326462,19.48,75500.27,0.0,0.27487,0.0004,14.13306]
[1779510326563,19.48,75500.27,0.0,0.27488,0.0004,14.13342]
[1779510333261,19.48,75501.69,0.0,0.27543,0.0004,14.14326]
[1779510340650,19.49,75503.62,0.0,0.27627,0.00041,14.1648]
[1779510346482,19.49,75505.59,0.0,0.27711,0.00041,14.18617]
[1779510354538,19.49,75507.2,0.0,0.2778,0.00041,14.20392]
[1779510360789,19.5,75507.26,0.0,0.27786,0.00041,14.20537]
[1779510366270,19.5,75507.17,0.0,0.27784,0.00041,14.20486]
[1779510373427,19.5,75507.37,0.0,0.27797,0.00041,14.20803]
[1779510380929,19.51,75507.4,0.0,0.27805,0.00041,14.21004]
[1779510386548,19.51,75507.4,0.0,0.27807,0.00041,14.21072]
[1779510394672,19.52,75507.08,0.0,0.27793,0.00041,14.20268]
[1779510399855,19.52,75507.22,0.0,0.27805,0.00041,14.2057]
[1779510404891,19.53,75507.3,0.0,0.27811,0.00041,14.20736]
[1779510409926,19.53,75507.16,0.0,0.27809,0.00041,14.20671]
[1779510415967,19.53,75507.28,0.0,0.27817,0.00041,14.20888]
[1779510421209,19.54,75507.27,0.0,0.27821,0.00041,14.20967]
[1779510430372,19.54,75507.64,0.0,0.27836,0.00041,14.21362]
[1779510430380,19.54,75507.64,0.0,0.27836,0.00041,14.21362]
[1779510431762,19.54,75507.3,0.0,0.27828,0.00041,14.21144]
[1779510432330,19.54,75506.91,0.0,0.27812,0.00041,14.20758]
[1779510437407,19.54,75504.11,0.0,0.27701,0.0004,14.17911]
[1779510442474,19.55,75500.15,0.0,0.27542,0.0004,14.13846]
[1779510448356,19.55,75502.19,0.0,0.27627,0.0004,14.16024]
[1779510450225,19.55,75502.23,0.0,0.27629,0.0004,14.16084]
[1779510450605,19.55,75502.25,0.0,0.2763,0.0004,14.16114]
[1779510452277,19.55,75502.4,0.0,0.27631,0.0004,14.15696]
[1779510452378,19.55,75502.4,0.0,0.27631,0.0004,14.15705]
[1779510460431,19.55,75502.1,0.0,0.2762,0.0004,14.15422]
[1779510468456,19.56,75502.1,0.0,0.27624,0.0004,14.15515]
[1779510468705,19.56,75503.1,0.0,0.27665,0.0004,14.16576]
[1779510469338,19.56,75503.1,0.0,0.27666,0.0004,14.16585]
[1779510474374,19.56,75503.44,0.0,0.27681,0.0004,14.16983]
[1779510479410,19.56,75504.49,0.0,0.27726,0.0004,14.18113]
[1779510484445,19.56,75504.44,0.0,0.27725,0.0004,14.1811]
[1779510492503,19.57,75503.44,0.0,0.27688,0.0004,14.17164]
[1779510502573,19.57,75503.55,0.0,0.27697,0.0004,14.17378]
[1779510510472,19.57,75503.35,0.0,0.27689,0.0004,14.17182]
[1779510518684,19.57,75503.86,0.0,0.27708,0.0004,14.17238]
[1779510523719,19.58,75503.98,0.0,0.27714,0.0004,14.17392]
[1779510529252,19.58,75503.27,0.0,0.27687,0.0004,14.16686]
[1779510529353,19.58,75502.64,0.0,0.27662,0.0004,14.16048]
[1779510536053,19.58,75503.37,0.0,0.27691,0.0004,14.16801]
[1779510542217,19.58,75503.37,0.0,0.2769,0.0004,14.16778]
[1779510548675,19.58,75506.46,0.0,0.27815,0.00041,14.19943]
[1779510548776,19.57,75506.54,0.0,0.27818,0.00041,14.20021]
[1779510556602,19.57,75506.54,0.0,0.27817,0.00041,14.20015]
[1779510557169,19.57,75499.77,0.0,0.27543,0.0004,14.13022]
[1779510558493,19.57,75493.6,0.0,0.27295,0.0004,14.06594]
[1779510559740,19.57,75493.6,0.0,0.27295,0.0004,14.06594]
[1779510559753,19.57,75493.6,0.0,0.27295,0.0004,14.06594]
[1779510560500,19.57,75493.11,0.0,0.27276,0.0004,14.0609]
[1779510566015,19.58,75487.75,0.0,0.27063,0.0004,14.00529]
[1779510571050,19.58,75486.88,0.0,0.27025,0.0004,13.99108]
[1779510575355,19.58,75486.74,0.0,0.27022,0.0004,13.99011]
[1779510575687,19.58,75486.36,0.0,0.27008,0.0004,13.98645]
[1779510581118,19.58,75484.92,0.0,0.26951,0.0004,13.97156]
[1779510583577,19.58,75484.23,0.0,0.26924,0.0004,13.96434]
[1779510583781,19.58,75486.72,0.0,0.27024,0.0004,13.99061]
[1779510586154,19.58,75493.13,0.0,0.2728,0.0004,14.05789]
[1779510589394,19.58,75499.42,0.0,0.27534,0.0004,14.12338]
[1779510591781,19.58,75502.52,0.0,0.27659,0.0004,14.15544]
[1779510592419,19.58,75507.09,0.0,0.27843,0.00041,14.20235]
[1779510598006,19.58,75511.55,0.0,0.28024,0.00041,14.24789]
[1779510603277,19.58,75512.55,0.0,0.28065,0.00041,14.25823]
[1779510605394,19.58,75515.41,0.0,0.28182,0.00041,14.28733]
[1779510605495,19.58,75518.24,0.0,0.28297,0.00041,14.31598]
[1779510611332,19.58,75519.59,0.0,0.28351,0.00041,14.32944]
[1779510616367,19.58,75518.8,0.0,0.28319,0.00041,14.32139]
[1779510621401,19.58,75518.41,0.0,0.28303,0.00041,14.31741]
[1779510626485,19.58,75520.32,0.0,0.28379,0.00041,14.33636]
[1779510632702,19.58,75520.14,0.0,0.28365,0.00041,14.32839]
[1779510638652,19.58,75520.14,0.0,0.28364,0.00041,14.32828]
[1779510641540,19.58,75526.94,0.0,0.28641,0.00041,14.39616]
[1779510646576,19.58,75529.74,0.0,0.28755,0.00041,14.42372]
[1779510649252,19.58,75529.97,0.0,0.28764,0.00041,14.42586]
[1779510649618,19.58,75529.97,0.0,0.28763,0.00041,14.42579]
[1779510653646,19.57,75536.85,0.0,0.29045,0.00041,14.49345]
[1779510655662,19.57,75544.99,0.0,0.29382,0.00042,14.57284]
[1779510658614,19.57,75549.27,0.0,0.29558,0.00042,14.61394]
[1779510659040,19.57,75550.29,0.0,0.29599,0.00042,14.62353]
[1779510659136,19.57,75550.29,0.0,0.29599,0.00042,14.62353]
[1779510659687,19.57,75550.29,0.0,0.29598,0.00042,14.62325]
[1779510662131,19.56,75550.7,0.0,0.29612,0.00042,14.62655]
[1779510662709,19.56,75549.98,0.0,0.29581,0.00042,14.61928]
[1779510667743,19.56,75550.38,0.0,0.29592,0.00042,14.6219]
[1779510672779,19.55,75551.26,0.0,0.29623,0.00042,14.62914]
[1779510677814,19.55,75551.56,0.0,0.2963,0.00042,14.63074]
[1779510682849,19.54,75551.45,0.0,0.2962,0.00042,14.62846]
[1779510687884,19.54,75550.59,0.0,0.29579,0.00042,14.61898]
[1779510695943,19.53,75550.98,0.0,0.29582,0.00042,14.61528]
[1779510700977,19.52,75552.2,0.0,0.29628,0.00042,14.62609]
[1779510704395,19.52,75552.97,0.0,0.29658,0.00042,14.6329]
[1779510709835,19.52,75555.08,0.0,0.29745,0.00042,14.65287]
[1779510710437,19.52,75555.21,0.0,0.2975,0.00042,14.65404]
[1779510710846,19.52,75555.21,0.0,0.2975,0.00042,14.65404]
[1779510711053,19.52,75555.32,0.0,0.29753,0.00042,14.6547]
[1779510718100,19.51,75557.2,0.0,0.29828,0.00042,14.67187]
[1779510721101,19.51,75556.74,0.0,0.29806,0.00042,14.66705]
[1779510721892,19.51,75556.92,0.0,0.29813,0.00042,14.66864]
[1779510723239,19.51,75563.19,0.0,0.30077,0.00042,14.72845]
[1779510729177,19.5,75569.52,0.0,0.3034,0.00042,14.78737]
[1779510734212,19.49,75569.0,0.0,0.30304,0.00042,14.77955]
[1779510739248,19.48,75569.97,0.0,0.30341,0.00042,14.78768]
[1779510740508,19.48,75569.97,0.0,0.30341,0.00042,14.78768]
[1779510741627,19.48,75570.96,0.0,0.30381,0.00042,14.79659]
[1779510741717,19.48,75570.62,0.0,0.30365,0.00042,14.79318]
[1779510747304,19.48,75572.49,0.0,0.3044,0.00042,14.80967]
[1779510752339,19.47,75571.16,0.0,0.30372,0.00042,14.79035]
[1779510757374,19.47,75570.04,0.0,0.3032,0.00042,14.77863]
[1779510762409,19.46,75570.1,0.0,0.30317,0.00042,14.77806]
[1779510768450,19.45,75570.02,0.0,0.30306,0.00042,14.77574]
[1779510770352,19.45,75570.16,0.0,0.30311,0.00042,14.77685]
[1779510770454,19.45,75570.16,0.0,0.3031,0.00042,14.77663]
[1779510775501,19.44,75571.09,0.0,0.30345,0.00042,14.78435]
[1779510776618,19.44,75571.09,1.83,0.30345,0.00042,14.78435]
[1779510776720,19.44,75576.95,1.83,0.30593,0.00043,14.83919]
[1779510783793,19.44,75577.17,1.83,0.30595,0.00043,14.83963]
[1779510789393,19.43,75577.24,1.83,0.30592,0.00043,14.83896]
[1779510795642,19.4,75580.51,1.83,0.30705,0.00043,14.86373]
[1779510802691,19.37,75580.49,1.83,0.30676,0.00043,14.85765]
[1779510814003,19.36,75581.17,1.83,0.30688,0.00043,14.85575]
[1779510819455,19.35,75580.64,1.83,0.3066,0.00043,14.84964]
[1779510819462,19.35,75580.64,1.83,0.3066,0.00043,14.84964]
[1779510819812,19.35,75580.27,1.83,0.30643,0.00043,14.84596]
[1779510820920,19.35,75573.51,1.83,0.30352,0.00043,14.78188]
[1779510821622,19.35,75573.51,1.83,0.30352,0.00043,14.78188]
[1779510821824,19.33,75573.51,1.83,0.30338,0.00043,14.77888]
[1779510828874,19.25,75574.06,1.83,0.30282,0.00043,14.76676]
[1779510834144,19.19,75573.25,1.83,0.30186,0.00043,14.74566]
[1779510841962,19.15,75573.25,1.83,0.30155,0.00043,14.73874]
[1779510847000,19.15,75577.61,1.83,0.30336,0.00043,14.7793]
[1779510852035,19.14,75578.12,1.83,0.30352,0.00043,14.7827]
[1779510860717,19.14,75578.78,1.83,0.30377,0.00043,14.78843]
[1779510870706,19.12,75577.2,1.83,0.30295,0.00043,14.77026]
[1779510878222,19.11,75577.89,1.83,0.30302,0.00043,14.76727]
[1779510883256,19.1,75575.22,1.83,0.3018,0.00043,14.74017]
[1779510894567,19.08,75575.56,1.83,0.30181,0.00043,14.7405]
[1779510900935,19.08,75575.82,1.83,0.3019,0.00043,14.74253]
[1779510901176,19.08,75575.8,1.83,0.30185,0.00043,14.74138]
[1779510901421,19.08,75575.8,1.83,0.30185,0.00043,14.74138]
[1779510903343,19.08,75571.1,1.83,0.29981,0.00043,14.69545]
[1779510903658,19.08,75571.1,1.83,0.29981,0.00043,14.69545]
[1779510903664,19.08,75571.1,1.83,0.29981,0.00043,14.69545]
[1779510903789,19.08,75571.1,1.83,0.29981,0.00043,14.69545]
[1779510903891,19.07,75565.72,1.83,0.29747,0.00043,14.64222]
[1779510905702,19.07,75564.99,1.83,0.29715,0.00043,14.63479]
[1779510905803,19.07,75564.99,1.83,0.29715,0.00043,14.63468]
[1779510914708,19.07,75559.64,1.83,0.29481,0.00043,14.58068]
[1779510920515,19.07,75559.66,1.83,0.29479,0.00043,14.58018]
[1779510925551,19.06,75556.72,1.83,0.2935,0.00043,14.55022]
[1779510926839,19.06,75546.58,1.83,0.28918,0.00042,14.44783]
[1779510930538,19.06,75547.04,1.83,0.28937,0.00042,14.45246]
[1779510930635,19.06,75547.13,1.83,0.28941,0.00042,14.45334]
[1779510933550,19.06,75546.82,1.83,0.28921,0.00042,14.44428]
[1779510933651,19.06,75546.82,1.83,0.2892,0.00042,14.44414]
[1779510939649,19.06,75544.94,1.83,0.28841,0.00042,14.42502]
[1779510944919,19.06,75544.03,1.83,0.28802,0.00042,14.41577]
[1779510945505,19.06,75544.03,1.83,0.28802,0.00042,14.41577]
[1779510946119,19.06,75544.03,1.83,0.28802,0.00042,14.41578]
[1779510947509,19.06,75543.82,1.83,0.28793,0.00042,14.41352]
[1779510947704,19.06,75543.82,1.83,0.28792,0.00042,14.41339]
[1779510953074,19.06,75543.36,1.83,0.28773,0.00042,14.40861]
[1779510962050,19.06,75542.77,1.83,0.28748,0.00042,14.40265]
[1779510965058,19.06,75533.39,1.83,0.28353,0.00042,14.30631]
[1779510970865,19.06,75533.11,1.83,0.28344,0.00042,14.30403]
[1779510973902,19.06,75532.91,1.83,0.28336,0.00042,14.30207]
[1779510973991,19.06,75531.35,1.83,0.28271,0.00042,14.2861]
[1779510976538,19.07,75524.7,1.83,0.27994,0.00042,14.21699]
[1779510980454,19.07,75524.7,1.83,0.27999,0.00042,14.21842]
[1779510981574,19.08,75524.7,1.83,0.28011,0.00042,14.22131]
[1779510981579,19.08,75524.7,1.83,0.28011,0.00042,14.22131]
[1779510981675,19.08,75524.7,1.83,0.28012,0.00042,14.22145]
[1779510986779,19.09,75524.7,1.83,0.28014,0.00042,14.22211]
[1779510991838,19.09,75522.45,1.83,0.27917,0.00042,14.19333]
[1779510991932,19.09,75522.05,1.83,0.27901,0.00042,14.18926]
[1779510997051,19.09,75522.05,1.83,0.27902,0.00042,14.1897]
[1779511001078,19.09,75514.34,1.83,0.27583,0.00041,14.10868]
[1779511004180,19.09,75513.05,1.83,0.27531,0.00041,14.09531]
[1779511004192,19.09,75513.05,1.83,0.27531,0.00041,14.09531]
[1779511004203,19.09,75514.44,1.83,0.27589,0.00041,14.11022]
[1779511012156,19.1,75515.48,1.83,0.27636,0.00041,14.122]
[1779511015175,19.1,75520.82,1.83,0.2786,0.00042,14.17899]
[1779511020215,19.1,75520.23,1.83,0.27838,0.00042,14.17335]
[1779511024639,19.1,75519.38,1.83,0.27804,0.00042,14.16482]
[1779511025253,19.1,75519.38,1.83,0.27805,0.00042,14.16493]
[1779511028271,19.1,75515.71,1.83,0.27653,0.00041,14.12644]
[1779511029277,19.1,75514.66,1.83,0.27611,0.00041,14.11563]
[1779511034311,19.11,75514.44,1.83,0.27606,0.00041,14.11444]
[1779511039346,19.11,75514.5,1.83,0.27613,0.00041,14.11617]
[1779511045629,19.12,75514.53,1.83,0.27619,0.00041,14.11777]
[1779511051430,19.12,75515.06,1.83,0.2764,0.00041,14.11874]
[1779511057472,19.13,75515.82,1.83,0.27676,0.00041,14.12789]
[1779511063517,19.13,75515.4,1.83,0.27663,0.00041,14.12456]
[1779511068551,19.13,75515.54,1.83,0.27672,0.00041,14.12693]
[1779511074076,19.14,75513.14,1.83,0.27576,0.00041,14.10228]
[1779511079199,19.14,75511.12,1.83,0.27497,0.00041,14.08217]
[1779511085308,19.15,75512.87,1.83,0.27574,0.00041,14.10176]
[1779511086651,19.15,75511.68,1.83,0.27527,0.00041,14.08973]
[1779511086752,19.15,75505.85,1.83,0.27287,0.00041,14.02773]
[1779511088247,19.15,75505.85,1.83,0.27287,0.00041,14.02773]
[1779511088289,19.15,75503.28,1.83,0.27183,0.00041,14.00072]
[1779511092311,19.15,75501.75,1.83,0.27123,0.00041,13.985]
[1779511092719,19.15,75500.83,1.83,0.27088,0.00041,13.97591]
[1779511094755,19.16,75496.46,1.83,0.26911,0.00041,13.92927]
[1779511096444,19.16,75493.72,1.83,0.26803,0.00041,13.90057]
[1779511096748,19.16,75493.72,1.83,0.26803,0.00041,13.90057]
[1779511101782,19.17,75489.56,1.83,0.26641,0.00041,13.85742]
[1779511106818,19.17,75485.54,1.83,0.26484,0.0004,13.8152]
[1779511111840,19.18,75485.86,1.83,0.26505,0.0004,13.8208]
[1779511114900,19.2,75483.05,1.83,0.26404,0.0004,13.78923]
[1779511114949,19.23,75483.12,1.83,0.2644,0.0004,13.7989]
[1779511121959,19.23,75483.39,1.83,0.26454,0.0004,13.80258]
[1779511125145,19.24,75483.25,1.83,0.26456,0.0004,13.80314]
[1779511125233,19.24,75478.96,1.83,0.26283,0.0004,13.75636]
[1779511130986,19.26,75477.87,1.83,0.26261,0.0004,13.75023]
[1779511136262,19.26,75476.2,1.83,0.26199,0.0004,13.73321]
[1779511143350,19.27,75475.45,1.83,0.26174,0.0004,13.72626]
[1779511149111,19.27,75472.82,1.83,0.26076,0.0004,13.6996]
[1779511154147,19.28,75472.86,1.83,0.26083,0.0004,13.70133]
[1779511159229,19.28,75470.28,1.83,0.25987,0.0004,13.675]
[1779511165224,19.29,75468.88,1.83,0.25941,0.0004,13.66211]
[1779511170259,19.3,75468.61,1.83,0.25938,0.0004,13.66125]
[1779511172958,19.3,75465.49,1.83,0.2581,0.0004,13.62174]
[1779511173279,19.3,75465.49,1.83,0.25812,0.0004,13.62217]
[1779511175870,19.31,75462.74,1.83,0.25706,0.0004,13.59249]
[1779511176302,19.31,75461.38,1.83,0.25653,0.0004,13.57773]
[1779511181337,19.33,75456.97,1.83,0.25502,0.00039,13.53508]
[1779511183735,19.36,75452.36,1.83,0.25359,0.00039,13.49461]
[1779511184029,19.36,75452.36,1.83,0.25359,0.00039,13.49461]
[1779511184357,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511184652,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511184786,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511185288,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511185326,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511185400,19.38,75447.72,1.83,0.25198,0.00039,13.44851]
[1779511185389,19.4,75440.73,1.83,0.24945,0.00039,13.37575]
[1779511186930,19.42,75440.73,1.83,0.24968,0.00039,13.38229]
[1779511187378,19.42,75441.26,1.83,0.24991,0.00039,13.38873]
[1779511188595,19.42,75440.31,1.83,0.24956,0.00039,13.37855]
[1779511188736,19.42,75440.31,1.83,0.24956,0.00039,13.37855]
[1779511189392,19.44,75441.03,1.83,0.25001,0.00039,13.39147]
[1779511190772,19.45,75440.28,1.83,0.24988,0.00039,13.38772]
[1779511191406,19.46,75440.07,1.83,0.2499,0.00039,13.38844]
[1779511192493,19.47,75438.95,1.83,0.24958,0.00039,13.37893]
[1779511192510,19.47,75438.95,1.83,0.24958,0.00039,13.37893]
[1779511193420,19.48,75439.37,1.83,0.24985,0.00039,13.3867]
[1779511197450,19.51,75444.8,1.83,0.2523,0.00039,13.4571]
[1779511202485,19.54,75441.6,1.83,0.25136,0.00039,13.43002]
[1779511207522,19.59,75441.55,1.83,0.25195,0.00039,13.44657]
[1779511213565,19.65,75439.85,1.83,0.2519,0.00039,13.44479]
[1779511218600,19.67,75439.12,1.83,0.25187,0.00038,13.44383]
[1779511219582,19.67,75439.12,1.83,0.25187,0.00038,13.44383]
[1779511223577,19.68,75439.69,1.83,0.25214,0.00038,13.45159]
[1779511223679,19.68,75442.5,1.83,0.25323,0.00039,13.48282]
[1779511225169,19.68,75442.5,1.83,0.25323,0.00039,13.48282]
[1779511225265,19.68,75442.57,1.83,0.25329,0.00039,13.48434]
[1779511225629,19.68,75442.57,1.83,0.25329,0.00039,13.48434]
[1779511225669,19.68,75443.35,1.83,0.25359,0.00039,13.4929]
[1779511229168,19.68,75442.48,1.83,0.25329,0.00039,13.48426]
[1779511229268,19.69,75445.15,1.83,0.25435,0.00039,13.51443]
[1779511235074,19.69,75445.28,1.83,0.25438,0.00039,13.51117]
[1779511241765,19.7,75443.96,1.83,0.25401,0.00039,13.50065]
[1779511247043,19.71,75443.56,1.83,0.25395,0.00039,13.49894]
[1779511252843,19.72,75444.08,1.83,0.25423,0.00039,13.50683]
[1779511258884,19.73,75444.17,1.83,0.25436,0.00039,13.51044]
[1779511263920,19.73,75443.82,1.83,0.2543,0.00039,13.50876]
[1779511268955,19.74,75439.34,1.83,0.25265,0.00038,13.46182]
[1779511273990,19.75,75438.01,1.83,0.25221,0.00038,13.44922]
[1779511276959,19.75,75439.09,1.83,0.25265,0.00038,13.46171]
[1779511277048,19.75,75438.68,1.83,0.2525,0.00038,13.45754]
[1779511279996,19.75,75439.67,1.83,0.25288,0.00038,13.46839]
[1779511280096,19.75,75439.15,1.83,0.25268,0.00038,13.46269]
[1779511282524,19.75,75439.15,1.83,0.25268,0.00038,13.46269]
[1779511285133,19.75,75438.0,1.83,0.25224,0.00038,13.45009]
[1779511285176,19.75,75438.85,1.83,0.25257,0.00038,13.45942]
[1779511291112,19.75,75439.0,1.83,0.25259,0.00038,13.45603]
[1779511296146,19.76,75441.64,1.83,0.25363,0.00038,13.48552]
[1779511301182,19.76,75441.61,1.83,0.25363,0.00038,13.48561]
[1779511306216,19.76,75442.13,1.83,0.25385,0.00038,13.49164]
[1779511311357,19.76,75441.22,1.83,0.25351,0.00038,13.48204]
[1779511317534,19.76,75441.5,1.83,0.25364,0.00038,13.4858]
[1779511323335,19.76,75441.97,1.83,0.25385,0.00038,13.49158]
[1779511331392,19.77,75441.11,1.83,0.25355,0.00038,13.48311]
[1779511336427,19.77,75441.09,1.83,0.25356,0.00038,13.4835]
[1779511341462,19.77,75441.49,1.83,0.25374,0.00038,13.4885]
[1779511346497,19.77,75440.37,1.83,0.25333,0.00038,13.47691]
[1779511351532,19.78,75437.4,1.83,0.25215,0.00038,13.43921]
[1779511357573,19.78,75440.41,1.83,0.25334,0.00038,13.47304]
[1779511362608,19.78,75440.43,1.83,0.25337,0.00038,13.47396]
[1779511368375,19.78,75441.99,1.83,0.25399,0.00038,13.49156]
[1779511375702,19.79,75441.68,1.83,0.25391,0.00038,13.48935]
[1779511380737,19.79,75441.67,1.83,0.25393,0.00038,13.48989]
[1779511385772,19.79,75441.82,1.83,0.25402,0.00038,13.49219]
[1779511390807,19.79,75441.56,1.83,0.25394,0.00038,13.49003]
[1779511395841,19.8,75441.4,1.83,0.2539,0.00038,13.489]
[1779511401884,19.8,75441.16,1.83,0.25383,0.00038,13.48681]
[1779511408164,19.8,75440.36,1.83,0.25357,0.00038,13.47951]
[1779511413173,19.8,75443.81,1.83,0.25486,0.00039,13.51197]
[1779511418238,19.81,75442.03,1.83,0.2542,0.00038,13.4931]
[1779511425048,19.81,75441.36,1.83,0.25397,0.00038,13.48658]
[1779511430389,19.81,75441.07,1.83,0.25389,0.00038,13.48453]
[1779511436126,19.81,75440.46,1.83,0.25369,0.00038,13.4788]
[1779511441161,19.82,75440.28,1.83,0.25364,0.00038,13.47743]
[1779511447205,19.82,75439.95,1.83,0.25354,0.00038,13.47453]
[1779511457272,19.82,75439.55,1.83,0.25343,0.00038,13.47132]
[1779511460293,19.82,75433.68,1.83,0.2512,0.00038,13.4076]
[1779511463314,19.83,75428.52,1.83,0.24925,0.00038,13.35143]
[1779511468594,19.83,75427.82,1.83,0.24902,0.00038,13.34472]
[1779511472190,19.83,75428.19,1.83,0.24911,0.00038,13.34343]
[1779511472799,19.83,75428.64,1.83,0.24929,0.00038,13.34858]
[1779511478664,19.84,75429.63,1.83,0.24971,0.00038,13.36065]
[1779511485468,19.84,75433.71,1.83,0.2513,0.00038,13.40645]
[1779511490504,19.84,75433.31,1.83,0.25117,0.00038,13.40271]
[1779511497554,19.84,75436.53,1.83,0.25243,0.00038,13.43866]
[1779511502002,19.84,75433.02,1.83,0.2511,0.00038,13.40074]
[1779511507632,19.85,75437.92,1.83,0.253,0.00038,13.45484]
[1779511509646,19.85,75445.5,1.83,0.25591,0.00039,13.53725]
[1779511510812,19.85,75445.49,1.83,0.25591,0.00039,13.53712]
[1779511510823,19.85,75445.49,1.83,0.25591,0.00039,13.53712]
[1779511511657,19.85,75444.39,1.83,0.25549,0.00038,13.5252]
[1779511517700,19.85,75443.0,1.83,0.25495,0.00038,13.51015]
[1779511519714,19.85,75435.85,1.83,0.25221,0.00038,13.43243]
[1779511524749,19.85,75434.88,1.83,0.25186,0.00038,13.4223]
[1779511529785,19.85,75432.89,1.83,0.25112,0.00038,13.40109]
[1779511534820,19.85,75432.7,1.83,0.251,0.00038,13.39362]
[1779511541186,19.85,75432.08,1.83,0.25078,0.00038,13.38718]
[1779511547144,19.86,75430.63,1.83,0.25026,0.00038,13.37235]
[1779511552947,19.86,75430.86,1.83,0.25038,0.00038,13.37569]
[1779511557982,19.86,75432.5,1.83,0.25103,0.00038,13.39438]
[1779511558896,19.86,75432.5,1.83,0.25103,0.00038,13.39438]
[1779511558928,19.86,75432.5,1.83,0.25103,0.00038,13.39438]
[1779511559025,19.86,75433.68,1.83,0.25148,0.00038,13.40739]
[1779511561500,19.86,75433.58,1.83,0.25145,0.00038,13.40649]
[1779511561511,19.86,75433.58,1.83,0.25145,0.00038,13.40649]
[1779511561825,19.86,75433.57,1.83,0.25145,0.00038,13.40648]
[1779511566846,19.86,75433.15,1.83,0.25131,0.00038,13.40237]
[1779511571928,19.87,75432.92,1.83,0.25123,0.00038,13.4002]
[1779511576983,19.87,75433.0,1.83,0.25127,0.00038,13.40119]
[1779511581991,19.87,75432.92,1.83,0.25124,0.00038,13.40041]
[1779511587028,19.87,75433.89,1.83,0.25161,0.00038,13.41113]
[1779511592031,19.87,75433.88,1.83,0.25155,0.00038,13.40514]
[1779511597053,19.87,75434.59,1.83,0.25182,0.00038,13.41301]
[1779511602053,19.87,75436.36,1.83,0.2525,0.00038,13.43237]
[1779511607103,19.87,75440.32,1.83,0.25402,0.00038,13.47565]
[1779511612109,19.87,75439.25,1.83,0.25363,0.00038,13.46454]
[1779511614782,19.87,75433.89,1.83,0.25159,0.00038,13.40652]
[1779511619833,19.87,75434.84,1.83,0.25198,0.00038,13.41759]
[1779511624840,19.88,75434.67,1.83,0.25195,0.00038,13.41657]
[1779511627915,19.88,75440.4,1.83,0.25416,0.00038,13.47946]
[1779511632973,19.88,75438.51,1.83,0.25346,0.00038,13.45951]
[1779511637990,19.88,75438.25,1.83,0.25338,0.00038,13.45728]
[1779511643001,19.88,75437.77,1.83,0.25321,0.00038,13.45262]
[1779511648005,19.89,75437.86,1.83,0.25327,0.00038,13.45409]
[1779511653039,19.89,75437.31,1.83,0.25301,0.00038,13.44265]
[1779511658069,19.89,75436.5,1.83,0.25272,0.00038,13.43438]
[1779511663114,19.89,75433.97,1.83,0.25177,0.00038,13.40739]
[1779511668161,19.89,75434.44,1.83,0.25197,0.00038,13.41319]
[1779511673177,19.9,75434.2,1.83,0.25191,0.00038,13.41128]
[1779511678195,19.9,75433.58,1.83,0.2517,0.00038,13.40522]
[1779511683217,19.9,75433.47,1.83,0.25168,0.00038,13.40468]
[1779511688241,19.9,75433.54,1.83,0.25173,0.00038,13.40606]
[1779511693242,19.9,75433.97,1.83,0.25191,0.00038,13.41128]
[1779511698271,19.91,75435.12,1.83,0.25237,0.00038,13.42429]
[1779511703279,19.91,75434.16,1.83,0.25202,0.00038,13.41434]
[1779511708316,19.91,75433.23,1.83,0.25167,0.00038,13.40446]
[1779511713319,19.91,75434.87,1.83,0.25222,0.00038,13.41618]
[1779511718354,19.91,75430.74,1.83,0.25064,0.00038,13.37094]
[1779511723405,19.91,75430.28,1.83,0.25047,0.00038,13.36583]
[1779511728413,19.91,75427.23,1.83,0.24931,0.00038,13.33239]
[1779511733458,19.91,75424.68,1.83,0.24835,0.00038,13.30462]
[1779511738489,19.91,75424.65,1.83,0.24834,0.00038,13.30444]
[1779511743525,19.91,75428.9,1.83,0.24993,0.00038,13.35051]
[1779511748537,19.9,75428.77,1.83,0.24986,0.00038,13.34842]
[1779511753547,19.9,75429.15,1.83,0.24998,0.00038,13.35191]
[1779511758569,19.9,75431.03,1.83,0.25067,0.00038,13.37181]
[1779511763570,19.9,75430.98,1.83,0.25063,0.00038,13.37047]
[1779511768605,19.89,75431.42,1.83,0.25077,0.00038,13.3745]
[1779511773624,19.89,75431.04,1.83,0.25053,0.00038,13.36356]
[1779511778643,19.89,75430.48,1.83,0.25029,0.00038,13.35668]
[1779511783670,19.89,75430.81,1.83,0.25039,0.00038,13.35956]
[1779511785476,19.89,75432.44,1.83,0.251,0.00038,13.37709]
[1779511785944,19.89,75432.44,1.83,0.251,0.00038,13.37709]
[1779511785958,19.89,75432.47,1.83,0.25101,0.00038,13.3774]
[1779511791631,19.88,75432.62,1.83,0.25105,0.00038,13.37876]
[1779511796885,19.88,75433.43,1.83,0.25136,0.00038,13.38738]
[1779511800695,19.88,75441.98,1.83,0.25462,0.00038,13.48014]
[1779511805730,19.88,75440.66,1.83,0.25409,0.00038,13.4653]
[1779511810767,19.88,75440.23,1.83,0.25391,0.00038,13.46022]
[1779511812257,19.88,75445.48,1.83,0.25593,0.00039,13.51689]
[1779511818672,19.88,75445.23,1.83,0.25582,0.00039,13.51387]
[1779511823857,19.88,75444.32,1.83,0.25547,0.00038,13.50404]
[1779511827096,19.88,75449.83,1.83,0.25759,0.00039,13.56343]
[1779511833926,19.87,75449.77,1.83,0.25747,0.00039,13.55572]
[1779511838962,19.87,75449.45,1.83,0.25732,0.00039,13.55174]
[1779511843997,19.87,75448.62,1.83,0.25698,0.00039,13.54227]
[1779511849033,19.87,75447.61,1.83,0.25657,0.00039,13.53083]
[1779511854067,19.87,75448.21,1.83,0.25678,0.00039,13.53673]
[1779511859102,19.87,75446.86,1.83,0.25624,0.00039,13.52163]
[1779511864138,19.86,75446.25,1.83,0.25599,0.00039,13.51448]
[1779511870181,19.86,75449.03,1.83,0.25703,0.00039,13.5437]
[1779511875648,19.86,75448.66,1.83,0.25687,0.00039,13.53913]
[1779511884279,19.85,75448.81,1.83,0.25687,0.00039,13.5393]
[1779511889314,19.85,75449.16,1.83,0.25698,0.00039,13.54236]
[1779511894348,19.85,75448.11,1.83,0.25648,0.00039,13.52436]
[1779511899388,19.85,75448.99,1.83,0.2568,0.00039,13.53319]
[1779511904424,19.84,75448.84,1.83,0.25672,0.00039,13.5309]
[1779511909459,19.84,75449.18,1.83,0.25682,0.00039,13.53392]
[1779511915577,19.84,75450.4,1.83,0.25728,0.00039,13.54653]
[1779511915583,19.84,75450.4,1.83,0.25728,0.00039,13.54653]
[1779511916163,19.84,75449.56,1.83,0.25693,0.00039,13.53676]
[1779511916254,19.84,75449.56,1.83,0.25693,0.00039,13.53676]
[1779511916508,19.84,75449.56,1.83,0.25693,0.00039,13.53676]
[1779511922550,19.83,75449.61,1.83,0.25688,0.00039,13.53557]
[1779511927801,19.83,75448.65,1.83,0.25645,0.00039,13.52349]
[1779511937699,19.82,75447.94,1.83,0.25613,0.00039,13.51468]
[1779511944704,19.81,75447.89,1.83,0.25598,0.00039,13.5105]
[1779511949738,19.81,75448.28,1.83,0.25608,0.00039,13.5133]
[1779511955049,19.8,75447.83,1.83,0.2558,0.00039,13.50135]
[1779511960822,19.8,75447.23,1.83,0.2555,0.00039,13.49297]
[1779511965882,19.79,75444.62,1.83,0.25444,0.00039,13.46319]
[1779511971910,19.79,75444.48,1.83,0.25432,0.00039,13.45996]
[1779511978151,19.78,75445.67,1.83,0.25472,0.00039,13.47119]
[1779511983998,19.77,75446.63,1.83,0.25503,0.00039,13.47985]
[1779511989031,19.77,75446.97,1.83,0.2551,0.00039,13.48202]
[1779511994063,19.76,75447.94,1.83,0.25542,0.00039,13.49099]
[1779512000346,19.76,75447.81,1.83,0.25533,0.00039,13.4883]
[1779512009019,19.75,75448.3,1.83,0.25545,0.00039,13.49171]
[1779512014203,19.74,75449.32,1.83,0.25566,0.00039,13.49364]
[1779512019238,19.74,75448.21,1.83,0.25517,0.00039,13.47997]
[1779512027459,19.73,75449.2,1.83,0.25551,0.00039,13.48953]
[1779512028753,19.73,75448.32,1.83,0.25512,0.00039,13.47844]
[1779512029308,19.73,75443.0,1.83,0.25305,0.00039,13.42]
[1779512030753,19.73,75442.17,1.83,0.25272,0.00039,13.41066]
[1779512030764,19.73,75442.17,1.83,0.25272,0.00039,13.41066]
[1779512031322,19.73,75442.17,1.83,0.25271,0.00039,13.41041]
[1779512036337,19.72,75443.64,1.83,0.25324,0.00039,13.42561]
[1779512041359,19.72,75441.9,1.83,0.25253,0.00039,13.40531]
[1779512046371,19.71,75441.54,1.83,0.25234,0.00039,13.39997]
[1779512047853,19.71,75441.54,1.83,0.25233,0.00039,13.39975]
[1779512047888,19.71,75441.54,1.83,0.25233,0.00039,13.39975]
[1779512048899,19.71,75441.4,1.83,0.25227,0.00039,13.39799]
[1779512048931,19.71,75441.4,1.83,0.25227,0.00039,13.39799]
[1779512054525,19.71,75437.92,1.83,0.25089,0.00038,13.3587]
[1779512061511,19.71,75437.68,1.83,0.25077,0.00038,13.3551]
[1779512063952,19.7,75436.98,1.83,0.25047,0.00038,13.34659]
[1779512064243,19.7,75436.98,1.83,0.25047,0.00038,13.34659]
[1779512064295,19.7,75436.54,1.83,0.25029,0.00038,13.34133]
[1779512069308,19.7,75434.18,1.83,0.24935,0.00038,13.31454]
[1779512074332,19.7,75434.1,1.83,0.24923,0.00038,13.30698]
[1779512079353,19.7,75434.34,1.83,0.24931,0.00038,13.30909]
[1779512084355,19.69,75434.34,1.83,0.24929,0.00038,13.30862]
[1779512089372,19.69,75434.29,1.83,0.24926,0.00038,13.30769]
[1779512094379,19.69,75434.16,1.83,0.2492,0.00038,13.30596]
[1779512099389,19.69,75434.3,1.83,0.24924,0.00038,13.30726]
[1779512104399,19.69,75437.08,1.83,0.2503,0.00038,13.33782]
[1779512109408,19.69,75438.13,1.83,0.25069,0.00039,13.34899]
[1779512114432,19.69,75437.56,1.83,0.25045,0.00039,13.34216]
[1779512119443,19.69,75436.72,1.83,0.25011,0.00038,13.33231]
[1779512124452,19.68,75436.4,1.83,0.24997,0.00038,13.3282]
[1779512125519,19.68,75436.76,1.83,0.2501,0.00038,13.33211]
[1779512130838,19.68,75436.58,1.83,0.25003,0.00038,13.33014]
[1779512134452,19.69,75436.66,1.83,0.25002,0.00038,13.32572]
[1779512148138,19.7,75436.66,1.83,0.25013,0.00038,13.32864]
[1779512154197,19.7,75436.74,1.83,0.2502,0.00038,13.33075]
[1779512159438,19.7,75437.27,1.83,0.25044,0.00038,13.33766]
[1779512165392,19.71,75436.78,1.83,0.25029,0.00038,13.33333]
[1779512171321,19.71,75436.83,1.83,0.25036,0.00038,13.33537]
[1779512178369,19.72,75437.15,1.83,0.25053,0.00038,13.3401]
[1779512187434,19.72,75437.65,1.83,0.25077,0.00038,13.34689]
[1779512192467,19.72,75433.46,1.83,0.24912,0.00038,13.29537]
[1779512197502,19.72,75433.68,1.83,0.24923,0.00038,13.29863]
[1779512203544,19.73,75433.98,1.83,0.24938,0.00038,13.30284]
[1779512209793,19.73,75434.06,1.83,0.24943,0.00038,13.30449]
[1779512215628,19.73,75433.82,1.83,0.24937,0.00038,13.30256]
[1779512225905,19.74,75434.31,1.83,0.2496,0.00038,13.30922]
[1779512232628,19.74,75434.31,1.83,0.24961,0.00038,13.30958]
[1779512241757,19.74,75435.84,1.83,0.25023,0.00038,13.32742]
[1779512247053,19.74,75436.31,1.83,0.25044,0.00038,13.33344]
[1779512254902,19.74,75436.68,1.83,0.25054,0.00038,13.33202]
[1779512261093,19.75,75436.78,1.83,0.25059,0.00038,13.33341]
[1779512267195,19.75,75436.8,1.83,0.25062,0.00038,13.33425]
[1779512274336,19.75,75436.8,1.83,0.25062,0.00038,13.33432]
[1779512279417,19.75,75437.12,1.83,0.25076,0.00038,13.33844]
[1779512284488,19.75,75437.69,1.83,0.25099,0.00038,13.34488]
[1779512290146,19.75,75437.69,1.83,0.25099,0.00038,13.34502]
[1779512296189,19.75,75437.72,1.83,0.25101,0.00038,13.34545]
[1779512302231,19.75,75437.74,1.83,0.25102,0.00038,13.34579]
[1779512307477,19.75,75437.73,1.83,0.25102,0.00038,13.34578]
[1779512313309,19.75,75437.79,1.83,0.25098,0.00038,13.3405]
[1779512320357,19.75,75437.81,1.83,0.25099,0.00038,13.34093]
[1779512325400,19.75,75438.41,1.83,0.25123,0.00039,13.34759]
[1779512330436,19.75,75439.77,1.83,0.25175,0.00039,13.36255]
[1779512335471,19.75,75441.11,1.83,0.25226,0.00039,13.37719]
[1779512341513,19.75,75442.12,1.83,0.25265,0.00039,13.38805]
[1779512347760,19.75,75441.49,1.83,0.2524,0.00039,13.38095]
[1779512354603,19.75,75441.12,1.83,0.25225,0.00039,13.37672]
[1779512363666,19.75,75440.94,1.83,0.25217,0.00039,13.37459]
[1779512369083,19.75,75440.3,1.83,0.25192,0.00039,13.36753]
[1779512370718,19.75,75447.87,1.83,0.25486,0.00039,13.45047]
[1779512375752,19.75,75447.11,1.83,0.25451,0.00039,13.43651]
[1779512378992,19.75,75453.15,1.83,0.25686,0.00039,13.50234]
[1779512384820,19.75,75454.53,1.83,0.25741,0.00039,13.51746]
[1779512390064,19.75,75453.94,1.83,0.25718,0.00039,13.51116]
[1779512396900,19.75,75452.21,1.83,0.25652,0.00039,13.49285]
[1779512402046,19.76,75452.2,1.83,0.25653,0.00039,13.49305]
[1779512402275,19.76,75452.2,1.83,0.25653,0.00039,13.49305]
[1779512402686,19.76,75452.94,1.83,0.25682,0.00039,13.50118]
[1779512406412,19.76,75452.37,1.83,0.25661,0.00039,13.4953]
[1779512406430,19.76,75452.37,1.83,0.25661,0.00039,13.4953]
[1779512408417,19.76,75452.81,1.83,0.25678,0.00039,13.50018]
[1779512408422,19.76,75452.81,1.83,0.25678,0.00039,13.50018]
[1779512408694,19.76,75451.32,1.83,0.25621,0.00039,13.48416]
[1779512413715,19.76,75450.92,1.83,0.25607,0.00039,13.48016]
[1779512418741,19.76,75450.6,1.83,0.25596,0.00039,13.47714]
[1779512423766,19.76,75450.27,1.83,0.25585,0.00039,13.47411]
[1779512428768,19.76,75449.02,1.83,0.25538,0.00039,13.46101]
[1779512433782,19.77,75448.52,1.83,0.25515,0.00039,13.45024]
[1779512438796,19.77,75443.34,1.83,0.25316,0.00039,13.39426]
[1779512440695,19.77,75435.82,1.83,0.25027,0.00038,13.31194]
[1779512445565,19.77,75434.8,1.83,0.2499,0.00038,13.30146]
[1779512445595,19.77,75434.8,1.83,0.2499,0.00038,13.30146]
[1779512448571,19.77,75435.29,1.83,0.2501,0.00038,13.30708]
[1779512448578,19.77,75435.29,1.83,0.2501,0.00038,13.30708]
[1779512448634,19.77,75435.29,1.83,0.2501,0.00038,13.3071]
[1779512454193,19.77,75435.81,1.83,0.2503,0.00038,13.31287]
[1779512459208,19.77,75438.18,1.83,0.25121,0.00038,13.33887]
[1779512464283,19.77,75440.52,1.83,0.2521,0.00039,13.36431]
[1779512471376,19.77,75440.63,1.83,0.25213,0.00039,13.36521]
[1779512476471,19.77,75440.63,1.83,0.25215,0.00039,13.36572]
[1779512481506,19.77,75441.83,1.83,0.25262,0.00039,13.3791]
[1779512482097,19.77,75441.83,1.83,0.25262,0.00039,13.3791]
[1779512482515,19.77,75442.0,1.83,0.25269,0.00039,13.38101]
[1779512486542,19.77,75436.66,1.83,0.25065,0.00038,13.32276]
[1779512491576,19.77,75437.24,1.83,0.25081,0.00038,13.32325]
[1779512492413,19.77,75437.24,1.83,0.25081,0.00038,13.32325]
[1779512497773,19.77,75437.01,1.83,0.25071,0.00038,13.32064]
[1779512504151,19.77,75437.37,1.83,0.25085,0.00038,13.32445]
[1779512510472,19.77,75437.37,1.83,0.25084,0.00038,13.32426]
[1779512516135,19.77,75436.93,1.83,0.25066,0.00038,13.31922]
[1779512523227,19.77,75437.3,1.83,0.2508,0.00038,13.32315]
[1779512529844,19.77,75437.9,1.83,0.25102,0.00038,13.32931]
[1779512536893,19.77,75436.83,1.83,0.25059,0.00038,13.31723]
[1779512541928,19.77,75436.02,1.83,0.25028,0.00038,13.30812]
[1779512548653,19.77,75435.67,1.83,0.25013,0.00038,13.30399]
[1779512554015,19.77,75435.59,1.83,0.25002,0.00038,13.29673]
[1779512559232,19.77,75435.54,1.83,0.25,0.00038,13.29602]
[1779512565087,19.77,75435.54,1.83,0.24999,0.00038,13.29585]
[1779512568305,19.76,75434.95,1.83,0.24976,0.00038,13.28928]
[1779512568406,19.76,75434.95,1.83,0.24976,0.00038,13.28926]
[1779512569681,19.76,75434.95,1.83,0.24976,0.00038,13.28926]
[1779512569782,19.76,75434.95,1.83,0.24976,0.00038,13.28925]
[1779512575175,19.76,75433.52,1.83,0.24921,0.00038,13.27345]
[1779512584223,19.76,75433.28,1.83,0.24911,0.00038,13.27064]
[1779512589442,19.76,75432.8,1.83,0.24892,0.00038,13.26517]
[1779512599512,19.76,75431.91,1.83,0.24857,0.00038,13.25511]
[1779512606378,19.76,75432.08,1.83,0.24864,0.00038,13.25689]
[1779512618461,19.76,75432.35,1.83,0.24866,0.00038,13.25348]
[1779512623496,19.76,75431.92,1.83,0.24849,0.00038,13.24861]
[1779512628531,19.76,75432.02,1.83,0.24852,0.00038,13.24946]
[1779512633566,19.76,75434.36,1.83,0.24941,0.00038,13.27507]
[1779512636681,19.76,75434.36,1.83,0.2494,0.00038,13.27493]
[1779512636688,19.76,75434.08,1.83,0.24929,0.00038,13.27177]
[1779512639995,19.76,75433.13,1.83,0.24892,0.00038,13.26094]
[1779512639999,19.76,75433.13,1.83,0.24892,0.00038,13.26094]
[1779512640614,19.76,75433.13,1.83,0.24891,0.00038,13.26089]
[1779512645649,19.75,75434.04,1.83,0.24923,0.00038,13.27009]
[1779512651692,19.75,75431.39,1.83,0.24818,0.00038,13.23967]
[1779512657734,19.75,75430.95,1.83,0.24797,0.00038,13.23379]
[1779512662769,19.75,75430.7,1.83,0.24785,0.00038,13.23021]
[1779512669819,19.74,75429.69,1.83,0.24743,0.00038,13.21798]
[1779512672717,19.74,75429.59,1.83,0.24738,0.00038,13.21673]
[1779512677747,19.74,75429.37,1.83,0.24722,0.00038,13.20778]
[1779512682908,19.74,75428.62,1.83,0.24691,0.00038,13.19887]
[1779512685205,19.74,75428.81,1.83,0.24697,0.00038,13.20077]
[1779512685929,19.74,75428.81,1.83,0.24697,0.00038,13.20067]
[1779512687918,19.74,75431.54,1.83,0.24802,0.00038,13.23098]
[1779512688018,19.74,75438.56,1.83,0.25071,0.00039,13.30855]
[1779512692669,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692685,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692688,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692762,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692805,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692943,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512692957,19.74,75440.62,1.83,0.2515,0.00039,13.33098]
[1779512693009,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693122,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693159,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693187,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693380,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693400,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693587,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693617,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693819,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693853,19.74,75459.09,1.83,0.25868,0.00039,13.53212]
[1779512693989,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512694179,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512694964,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512694992,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512695000,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512695004,19.74,75459.09,1.83,0.25868,0.00039,13.53205]
[1779512695138,19.74,75463.54,1.83,0.26042,0.00039,13.5797]
[1779512696002,19.73,75462.11,1.83,0.25985,0.00039,13.56406]
[1779512697564,19.73,75461.83,1.83,0.25973,0.00039,13.56081]
[1779512698027,19.73,75454.26,1.83,0.25675,0.00039,13.47876]
[1779512703056,19.73,75453.68,1.83,0.25651,0.00039,13.47201]
[1779512705282,19.73,75446.35,1.83,0.25365,0.00039,13.3918]
[1779512710292,19.73,75446.94,1.83,0.25386,0.00039,13.39776]
[1779512716149,19.73,75446.92,1.83,0.25383,0.00039,13.39688]
[1779512721183,19.72,75447.07,1.83,0.25386,0.00039,13.39796]
[1779512726480,19.72,75446.15,1.83,0.25349,0.00039,13.38739]
[1779512731539,19.72,75446.86,1.83,0.25375,0.00039,13.39463]
[1779512736595,19.72,75446.99,1.83,0.25373,0.00039,13.38998]
[1779512741721,19.72,75447.94,1.83,0.25407,0.00039,13.39968]
[1779512747045,19.72,75452.12,1.83,0.25568,0.00039,13.44489]
[1779512749514,19.72,75456.01,1.83,0.25719,0.00039,13.48674]
[1779512749547,19.72,75456.01,1.83,0.25719,0.00039,13.48674]
[1779512752644,19.71,75461.64,1.83,0.25939,0.00039,13.54736]
[1779512754415,19.71,75473.11,1.83,0.2639,0.0004,13.66997]
[1779512760645,19.71,75475.71,1.83,0.26489,0.0004,13.69646]
[1779512769522,19.71,75478.02,1.83,0.26576,0.0004,13.71971]
[1779512774557,19.7,75472.99,1.83,0.26374,0.0004,13.66555]
[1779512779571,19.7,75475.9,1.83,0.26488,0.0004,13.69622]
[1779512783713,19.7,75469.15,1.83,0.26219,0.0004,13.62378]
[1779512789662,19.7,75466.95,1.83,0.26128,0.00039,13.59924]
[1779512791975,19.7,75465.42,1.83,0.26067,0.00039,13.58265]
[1779512792000,19.7,75465.42,1.83,0.26067,0.00039,13.58265]
[1779512792070,19.7,75458.3,1.83,0.2578,0.00039,13.49971]
[1779512796441,19.69,75457.05,1.83,0.2573,0.00039,13.48586]
[1779512796466,19.69,75457.05,1.83,0.2573,0.00039,13.48586]
[1779512796881,19.69,75457.05,1.83,0.2573,0.00039,13.48586]
[1779512797143,19.69,75456.92,1.83,0.25725,0.00039,13.48437]
[1779512802118,19.69,75454.35,1.83,0.25621,0.00039,13.45543]
[1779512803173,19.69,75446.16,1.83,0.25299,0.00039,13.36522]
[1779512808182,19.69,75442.65,1.83,0.25159,0.00039,13.32552]
[1779512813197,19.69,75442.71,1.83,0.25161,0.00039,13.32612]
[1779512815915,19.69,75444.02,1.83,0.25212,0.00039,13.34063]
[1779512816054,19.69,75442.97,1.83,0.25171,0.00039,13.32911]
[1779512818519,19.69,75446.65,1.83,0.25314,0.00039,13.36964]
[1779512819143,19.69,75446.91,1.83,0.25325,0.00039,13.37247]
[1779512824909,19.69,75446.34,1.83,0.25302,0.00039,13.36611]
[1779512830040,19.69,75445.84,1.83,0.25282,0.00039,13.36057]
[1779512835130,19.69,75445.3,1.83,0.25261,0.00039,13.35452]
[1779512841025,19.68,75445.1,1.83,0.25252,0.00039,13.35209]
[1779512846061,19.68,75445.41,1.83,0.25264,0.00039,13.35537]
[1779512855124,19.68,75444.25,1.83,0.25212,0.00039,13.33644]
[1779512864186,19.68,75442.82,1.83,0.25156,0.00039,13.32061]
[1779512870228,19.68,75443.66,1.83,0.25188,0.00039,13.32981]
[1779512875263,19.68,75444.08,1.83,0.25204,0.00039,13.33435]
[1779512880298,19.68,75447.78,1.83,0.25348,0.00039,13.37489]
[1779512885334,19.68,75448.34,1.83,0.25368,0.00039,13.3807]
[1779512890369,19.68,75446.95,1.83,0.25313,0.00039,13.36515]
[1779512896597,19.68,75446.78,1.83,0.25305,0.00039,13.36293]
[1779512902454,19.68,75446.23,1.83,0.25283,0.00039,13.35656]
[1779512907491,19.68,75442.57,1.83,0.2514,0.00039,13.31606]
[1779512912523,19.68,75443.01,1.83,0.2515,0.00039,13.31489]
[1779512917559,19.68,75444.91,1.83,0.25223,0.00039,13.33571]
[1779512922593,19.68,75445.37,1.83,0.25241,0.00039,13.34063]
[1779512927629,19.68,75445.78,1.83,0.25256,0.00039,13.34498]
[1779512932664,19.68,75444.38,1.83,0.25201,0.00039,13.32943]
[1779512937699,19.67,75445.47,1.83,0.25242,0.00039,13.3411]
[1779512942735,19.67,75445.03,1.83,0.25224,0.00039,13.33601]
[1779512952805,19.67,75445.21,1.83,0.2523,0.00039,13.33755]
[1779512961165,19.67,75445.17,1.83,0.25228,0.00039,13.33691]
[1779512967251,19.67,75445.1,1.83,0.25224,0.00039,13.33581]
[1779512972944,19.67,75445.71,1.83,0.25239,0.00039,13.33603]
[1779512979994,19.67,75445.82,1.83,0.25242,0.00039,13.33691]
[1779512985032,19.67,75446.41,1.83,0.25264,0.00039,13.34318]
[1779512992079,19.67,75444.75,1.83,0.252,0.00039,13.32487]
[1779512996820,19.67,75440.82,1.83,0.25047,0.00039,13.28154]
[1779512996978,19.67,75440.82,1.83,0.25047,0.00039,13.28154]
[1779512997238,19.67,75440.82,1.83,0.25047,0.00039,13.28154]
[1779512997306,19.67,75446.12,1.83,0.25253,0.00039,13.34007]
[1779512997721,19.67,75446.12,1.83,0.25253,0.00039,13.34007]
[1779512998121,19.67,75446.3,1.83,0.2526,0.00039,13.34208]
[1779512999140,19.67,75467.76,1.83,0.26103,0.0004,13.57583]
[1779513000142,19.67,75473.28,1.83,0.26322,0.0004,13.63506]
[1779513003907,19.67,75470.25,1.83,0.26201,0.0004,13.60243]
[1779513004312,19.67,75464.5,1.83,0.25973,0.00039,13.54046]
[1779513009335,19.67,75462.99,1.83,0.25914,0.00039,13.52408]
[1779513014359,19.67,75461.16,1.83,0.25842,0.00039,13.50431]
[1779513019370,19.67,75459.32,1.83,0.2577,0.00039,13.48448]
[1779513024375,19.67,75458.71,1.83,0.25746,0.00039,13.47801]
[1779513029398,19.67,75458.17,1.83,0.25726,0.00039,13.47233]
[1779513034419,19.67,75456.74,1.83,0.25663,0.00039,13.45073]
[1779513038283,19.67,75450.63,1.83,0.25424,0.00039,13.38409]
[1779513042547,19.67,75446.11,1.83,0.25248,0.00039,13.33436]
[1779513042565,19.67,75446.11,1.83,0.25248,0.00039,13.33436]
[1779513042634,19.67,75446.11,1.83,0.25248,0.00039,13.33436]
[1779513044269,19.67,75446.09,1.83,0.25247,0.00039,13.33407]
[1779513045087,19.67,75438.87,1.83,0.24966,0.00039,13.25429]
[1779513050652,19.67,75435.87,1.83,0.24851,0.00039,13.22127]
[1779513057728,19.67,75437.79,1.83,0.24924,0.00039,13.24204]
[1779513064596,19.67,75438.56,1.83,0.24954,0.00039,13.25085]
[1779513069583,19.67,75438.91,1.83,0.24968,0.00039,13.25477]
[1779513069594,19.67,75438.91,1.83,0.24968,0.00039,13.25477]
[1779513069604,19.67,75438.91,1.83,0.24968,0.00039,13.25477]
[1779513069675,19.67,75438.91,1.83,0.24968,0.00039,13.25479]
[1779513077870,19.67,75438.63,1.83,0.24957,0.00039,13.25172]
[1779513083728,19.67,75439.63,1.83,0.24996,0.00039,13.26276]
[1779513088763,19.67,75442.99,1.83,0.25125,0.00039,13.29962]
[1779513093587,19.67,75441.76,1.83,0.2507,0.00039,13.27976]
[1779513098834,19.67,75439.25,1.83,0.24972,0.00039,13.25183]
[1779513104876,19.67,75438.9,1.83,0.24958,0.00039,13.24789]
[1779513109910,19.67,75440.52,1.83,0.25021,0.00039,13.26573]
[1779513115953,19.66,75440.76,1.83,0.25029,0.00039,13.26811]
[1779513120988,19.66,75440.4,1.83,0.25014,0.00039,13.2639]
[1779513126237,19.66,75440.08,1.83,0.25001,0.00039,13.26019]
[1779513132068,19.66,75442.26,1.83,0.25085,0.00039,13.28402]
[1779513137315,19.66,75440.03,1.83,0.24997,0.00039,13.25906]
[1779513144148,19.66,75439.29,1.83,0.24967,0.00039,13.25052]
[1779513150192,19.66,75439.03,1.83,0.24956,0.00039,13.24725]
[1779513157454,19.66,75438.75,1.83,0.24937,0.00039,13.23768]
[1779513163281,19.66,75438.15,1.83,0.24912,0.00039,13.23049]
[1779513169323,19.65,75437.89,1.83,0.24899,0.00039,13.22697]
[1779513172947,19.65,75437.69,1.83,0.2489,0.00039,13.22443]
[1779513175924,19.65,75441.09,1.83,0.25021,0.00039,13.26194]
[1779513181409,19.65,75438.85,1.83,0.24931,0.00039,13.23606]
[1779513187449,19.65,75437.63,1.83,0.24882,0.00039,13.22212]
[1779513192486,19.65,75437.14,1.83,0.24863,0.00039,13.21644]
[1779513198529,19.65,75437.2,1.83,0.24864,0.00039,13.21685]
[1779513205790,19.65,75437.31,1.83,0.24867,0.00039,13.21775]
[1779513211620,19.64,75437.3,1.83,0.24859,0.00039,13.21134]
[1779513217773,19.64,75436.9,1.83,0.24843,0.00039,13.20674]
[1779513222817,19.64,75436.3,1.83,0.24819,0.00039,13.19988]
[1779513227853,19.64,75436.17,1.83,0.24814,0.00039,13.19827]
[1779513232968,19.64,75436.17,1.83,0.24813,0.00039,13.19816]
[1779513238809,19.64,75436.34,1.83,0.24815,0.00039,13.19883]
[1779513243844,19.64,75436.77,1.83,0.2483,0.00039,13.20305]
[1779513248880,19.64,75437.58,1.83,0.2486,0.00039,13.21157]
[1779513253919,19.63,75437.62,1.83,0.2486,0.00039,13.21175]
[1779513259519,19.63,75439.28,1.83,0.24924,0.00039,13.23002]
[1779513264548,19.63,75438.38,1.83,0.24886,0.00039,13.21923]
[1779513277708,19.63,75438.1,1.83,0.24864,0.00039,13.20884]
[1779513283864,19.62,75437.94,1.83,0.24853,0.00039,13.20576]
[1779513290175,19.62,75437.65,1.83,0.24838,0.00039,13.20143]
[1779513295211,19.62,75438.95,1.83,0.24886,0.00039,13.21525]
[1779513300245,19.62,75438.65,1.83,0.24872,0.00039,13.21127]
[1779513305280,19.61,75438.43,1.83,0.24862,0.00039,13.20821]
[1779513310315,19.61,75438.37,1.83,0.24858,0.00039,13.20703]
[1779513315350,19.61,75438.11,1.83,0.24847,0.00039,13.20408]
[1779513321598,19.61,75438.1,1.83,0.24846,0.00039,13.20364]
[1779513331668,19.61,75437.98,1.83,0.24832,0.00039,13.19547]
[1779513336924,19.61,75437.98,1.83,0.24831,0.00039,13.19522]
[1779513340698,19.61,75437.61,1.83,0.24814,0.00039,13.19056]
[1779513340705,19.61,75437.61,1.83,0.24814,0.00039,13.19056]
[1779513341535,19.61,75437.51,1.83,0.2481,0.00039,13.18935]
[1779513346571,19.6,75437.16,1.83,0.24795,0.00039,13.18497]
[1779513351808,19.6,75437.3,1.83,0.24799,0.00039,13.18606]
[1779513358653,19.6,75437.3,1.83,0.24796,0.00039,13.18539]
[1779513365706,19.6,75437.39,1.83,0.24797,0.00039,13.18569]
[1779513371948,19.6,75437.72,1.83,0.24808,0.00039,13.18875]
[1779513380810,19.59,75437.72,1.83,0.24805,0.00039,13.18783]
[1779513391935,19.59,75437.73,1.83,0.24804,0.00039,13.18757]
[1779513394003,19.59,75446.68,1.83,0.25142,0.00039,13.28027]
[1779513395629,19.59,75446.68,1.83,0.25142,0.00039,13.28027]
[1779513395731,19.59,75447.55,1.83,0.25175,0.00039,13.28958]
[1779513397025,19.59,75453.19,1.83,0.25395,0.00039,13.35164]
[1779513402159,19.58,75452.34,1.83,0.25358,0.00039,13.34108]
[1779513402983,19.58,75452.34,1.83,0.25358,0.00039,13.34108]
[1779513403229,19.58,75452.23,1.83,0.25352,0.00039,13.3394]
[1779513409200,19.58,75451.29,1.83,0.25312,0.00039,13.32815]
[1779513415051,19.58,75451.48,1.83,0.25314,0.00039,13.32879]
[1779513420084,19.57,75451.83,1.83,0.25324,0.00039,13.33164]
[1779513426125,19.57,75451.92,1.83,0.25323,0.00039,13.3314]
[1779513432369,19.56,75451.66,1.83,0.25308,0.00039,13.32716]
[1779513437689,19.56,75450.79,1.83,0.25272,0.00039,13.31696]
[1779513442107,19.56,75450.79,1.83,0.25269,0.00039,13.31621]
[1779513442439,19.56,75450.57,1.83,0.25258,0.00039,13.31323]
[1779513447898,19.56,75454.01,1.83,0.25392,0.00039,13.35095]
[1779513453065,19.56,75455.24,1.83,0.25433,0.00039,13.35818]
[1779513458350,19.55,75459.23,1.83,0.25588,0.00039,13.40155]
[1779513463386,19.55,75461.82,1.83,0.25689,0.0004,13.42947]
[1779513468425,19.55,75462.0,1.83,0.25695,0.0004,13.43098]
[1779513474260,19.55,75463.02,1.83,0.25734,0.0004,13.44178]
[1779513479262,19.55,75463.7,1.83,0.25758,0.0004,13.44847]
[1779513480980,19.55,75464.04,1.83,0.2577,0.0004,13.45169]
[1779513481185,19.55,75464.04,1.83,0.2577,0.0004,13.45169]
[1779513481512,19.54,75464.15,1.83,0.25773,0.0004,13.45274]
[1779513486547,19.54,75465.5,1.83,0.25824,0.0004,13.46667]
[1779513491783,19.54,75466.12,1.83,0.25846,0.0004,13.47264]
[1779513497625,19.54,75467.99,1.83,0.25916,0.0004,13.49201]
[1779513505709,19.53,75467.26,1.83,0.25884,0.0004,13.48334]
[1779513511723,19.53,75466.13,1.83,0.25827,0.0004,13.46345]
[1779513517765,19.53,75465.74,1.83,0.25809,0.0004,13.45851]
[1779513522800,19.52,75466.11,1.83,0.25822,0.0004,13.46199]
[1779513527835,19.52,75466.35,1.83,0.25829,0.0004,13.46403]
[1779513537904,19.52,75466.67,1.83,0.25837,0.0004,13.46631]
[1779513543253,19.52,75467.71,1.83,0.25877,0.0004,13.47714]
[1779513548600,19.51,75467.39,1.83,0.25862,0.0004,13.47311]
[1779513554490,19.51,75465.72,1.83,0.25792,0.0004,13.45396]
[1779513561073,19.5,75461.53,1.83,0.25619,0.0004,13.40623]
[1779513566107,19.5,75463.25,1.83,0.25683,0.0004,13.42399]
[1779513572638,19.5,75463.82,1.83,0.25704,0.0004,13.42978]
[1779513577778,19.5,75463.74,1.83,0.25689,0.0004,13.42151]
[1779513583226,19.49,75461.22,1.83,0.25582,0.0004,13.39182]
[1779513590523,19.49,75459.63,1.83,0.25516,0.0004,13.37348]
[1779513592404,19.48,75458.29,1.83,0.2546,0.0004,13.35786]
[1779513592640,19.48,75457.03,1.83,0.25409,0.0004,13.34352]
[1779513594307,19.48,75447.49,1.83,0.25032,0.00039,13.23719]
[1779513595568,19.48,75447.49,1.83,0.25032,0.00039,13.23719]
[1779513595577,19.48,75447.49,1.83,0.25032,0.00039,13.23719]
[1779513595675,19.48,75446.57,1.83,0.24995,0.00039,13.22655]
[1779513601357,19.48,75446.57,1.83,0.24994,0.00039,13.22631]
[1779513611428,19.48,75444.96,1.83,0.24928,0.00039,13.20744]
[1779513612625,19.48,75439.6,1.83,0.24718,0.00039,13.14716]
[1779513615456,19.47,75431.78,1.83,0.24412,0.00039,13.05807]
[1779513620493,19.47,75432.45,1.83,0.24433,0.00039,13.06423]
[1779513625527,19.46,75435.22,1.83,0.24535,0.00039,13.09399]
[1779513631569,19.46,75434.93,1.83,0.2451,0.00039,13.08271]
[1779513636603,19.45,75430.18,1.83,0.24321,0.00039,13.02727]
[1779513641639,19.45,75429.95,1.83,0.24307,0.00039,13.02329]
[1779513646673,19.45,75429.69,1.83,0.24292,0.00039,13.01906]
[1779513651708,19.44,75429.53,1.83,0.24282,0.00039,13.01603]
[1779513656748,19.44,75429.66,1.83,0.24284,0.00039,13.01662]
[1779513660791,19.44,75421.36,1.83,0.23961,0.00038,12.9209]
[1779513665823,19.44,75420.18,1.83,0.23915,0.00038,12.90707]
[1779513670860,19.44,75420.64,1.83,0.23932,0.00038,12.91224]
[1779513675896,19.44,75417.32,1.83,0.23805,0.00038,12.87393]
[1779513680148,19.44,75418.97,1.83,0.23868,0.00038,12.893]
[1779513685970,19.44,75419.33,1.83,0.23884,0.00038,12.89766]
[1779513692800,19.44,75419.38,1.83,0.23886,0.00038,12.8984]
[1779513697860,19.44,75420.37,1.83,0.2392,0.00038,12.90438]
[1779513705102,19.44,75421.18,1.83,0.23953,0.00038,12.91426]
[1779513710141,19.44,75424.86,1.83,0.24095,0.00039,12.95672]
[1779513717209,19.44,75425.69,1.83,0.24126,0.00039,12.96584]
[1779513722306,19.44,75424.26,1.83,0.24069,0.00039,12.94888]
[1779513728263,19.44,75424.25,1.83,0.24066,0.00039,12.94797]
[1779513733472,19.43,75423.75,1.83,0.24044,0.00039,12.94158]
[1779513739341,19.43,75423.23,1.83,0.24022,0.00038,12.93508]
[1779513745647,19.43,75422.93,1.83,0.24009,0.00038,12.93113]
[1779513751743,19.43,75423.16,1.83,0.24017,0.00038,12.9335]
[1779513757467,19.43,75422.05,1.83,0.23965,0.00038,12.91411]
[1779513762501,19.43,75419.95,1.83,0.23884,0.00038,12.88967]
[1779513765532,19.43,75420.47,1.83,0.23904,0.00038,12.89564]
[1779513765547,19.43,75420.47,1.83,0.23904,0.00038,12.89564]
[1779513765626,19.43,75417.98,1.83,0.23808,0.00038,12.86709]
[1779513771120,19.43,75417.35,1.83,0.23785,0.00038,12.8599]
[1779513776600,19.43,75415.92,1.83,0.2373,0.00038,12.84333]
[1779513781634,19.43,75419.7,1.83,0.23876,0.00038,12.88725]
[1779513786670,19.43,75418.88,1.83,0.23843,0.00038,12.87761]
[1779513791704,19.43,75419.81,1.83,0.23879,0.00038,12.88816]
[1779513796739,19.43,75420.31,1.83,0.23897,0.00038,12.89379]
[1779513801774,19.43,75421.5,1.83,0.23943,0.00038,12.90734]
[1779513806810,19.43,75420.35,1.83,0.23898,0.00038,12.894]
[1779513811845,19.43,75419.57,1.83,0.23861,0.00038,12.87879]
[1779513816879,19.43,75419.92,1.83,0.23874,0.00038,12.88267]
[1779513821914,19.43,75420.14,1.83,0.23881,0.00038,12.88502]
[1779513826948,19.43,75419.82,1.83,0.23869,0.00038,12.88115]
[1779513829732,19.43,75422.86,1.83,0.23986,0.00038,12.91612]
[1779513829970,19.43,75425.14,1.83,0.24073,0.00039,12.94219]
[1779513830518,19.43,75425.14,1.83,0.24073,0.00039,12.94219]
[1779513830977,19.43,75423.15,1.83,0.23996,0.00039,12.91927]
[1779513832520,19.43,75423.3,1.83,0.24002,0.00039,12.92091]
[1779513832531,19.43,75423.3,1.83,0.24002,0.00039,12.92091]
[1779513832992,19.42,75423.14,1.83,0.23995,0.00039,12.91899]
[1779513839033,19.42,75421.3,1.83,0.23923,0.00038,12.89745]
[1779513844070,19.42,75421.39,1.83,0.23926,0.00038,12.89823]
[1779513849116,19.42,75418.84,1.83,0.23827,0.00038,12.86869]
[1779513854151,19.42,75418.02,1.83,0.23796,0.00038,12.85952]
[1779513859189,19.42,75416.99,1.83,0.23758,0.00038,12.848]
[1779513862208,19.42,75411.26,1.83,0.23539,0.00038,12.78168]
[1779513865230,19.42,75404.9,1.83,0.23296,0.00038,12.70745]
[1779513865837,19.42,75404.9,1.83,0.23296,0.00038,12.70745]
[1779513871273,19.42,75400.02,1.83,0.23106,0.00038,12.64461]
[1779513876308,19.43,75403.45,1.83,0.23237,0.00038,12.68515]
[1779513881343,19.43,75405.2,1.83,0.23303,0.00038,12.70568]
[1779513886377,19.43,75405.39,1.83,0.23311,0.00038,12.70796]
[1779513888828,19.43,75405.39,1.83,0.23311,0.00038,12.70803]
[1779513888835,19.43,75405.39,1.83,0.23311,0.00038,12.70803]
[1779513888837,19.43,75405.39,1.83,0.23311,0.00038,12.70803]
[1779513888952,19.43,75404.88,1.83,0.23292,0.00038,12.70215]
[1779513891718,19.43,75405.08,1.83,0.233,0.00038,12.70455]
[1779513891802,19.43,75405.18,1.83,0.23304,0.00038,12.70585]
[1779513892707,19.43,75405.18,1.83,0.23304,0.00038,12.70585]
[1779513894950,19.43,75411.19,1.83,0.23533,0.00038,12.77594]
[1779513897416,19.43,75408.83,1.83,0.23443,0.00038,12.74852]
[1779513898225,19.43,75411.13,1.83,0.23531,0.00038,12.77517]
[1779513903245,19.43,75410.57,1.83,0.23509,0.00038,12.76848]
[1779513908270,19.43,75410.32,1.83,0.23499,0.00038,12.76536]
[1779513913287,19.43,75410.21,1.83,0.23493,0.00038,12.76382]
[1779513918291,19.42,75413.9,1.83,0.23633,0.00038,12.80621]
[1779513923300,19.42,75414.11,1.83,0.2364,0.00038,12.80819]
[1779513926117,19.42,75414.17,1.83,0.23641,0.00038,12.80871]
[1779513931694,19.42,75415.36,1.83,0.23682,0.00038,12.81705]
[1779513933750,19.43,75415.32,1.83,0.23681,0.00038,12.8168]
[1779513933773,19.43,75415.32,1.83,0.23681,0.00038,12.8168]
[1779513934332,19.43,75417.12,1.83,0.23751,0.00038,12.83769]
[1779513934387,19.43,75417.12,1.83,0.23751,0.00038,12.83769]
[1779513934428,19.43,75417.12,1.83,0.23751,0.00038,12.83769]
[1779513934621,19.43,75417.12,1.83,0.23751,0.00038,12.83769]
[1779513934915,19.43,75421.64,1.83,0.23924,0.00038,12.88983]
[1779513935998,19.43,75421.64,1.83,0.23924,0.00038,12.88983]
[1779513936030,19.43,75421.64,1.83,0.23924,0.00038,12.88983]
[1779513936044,19.43,75421.64,1.83,0.23924,0.00038,12.88983]
[1779513936164,19.43,75421.64,1.83,0.23924,0.00038,12.88983]
[1779513936250,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513936443,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513936730,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513937471,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513937480,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513937510,19.43,75422.44,1.83,0.23955,0.00038,12.89905]
[1779513937736,19.43,75424.34,1.83,0.24029,0.00039,12.9209]
[1779513940502,19.43,75424.93,1.83,0.24051,0.00039,12.92771]
[1779513940758,19.43,75427.56,1.83,0.24153,0.00039,12.9578]
[1779513946118,19.43,75423.41,1.83,0.23993,0.00039,12.91025]
[1779513952843,19.43,75422.25,1.83,0.23949,0.00038,12.89713]
[1779513954861,19.43,75421.99,1.83,0.23939,0.00038,12.89417]
[1779513954923,19.43,75422.38,1.83,0.23954,0.00038,12.89867]
[1779513960897,19.43,75421.99,1.83,0.23939,0.00038,12.89431]
[1779513964170,19.43,75422.16,1.83,0.23946,0.00038,12.8963]
[1779513966170,19.43,75422.49,1.83,0.23959,0.00038,12.90014]
[1779513966251,19.43,75424.32,1.83,0.24029,0.00039,12.92115]
[1779513970284,19.43,75431.17,1.83,0.24296,0.00039,12.99985]
[1779513975196,19.43,75438.0,1.83,0.24563,0.00039,13.07792]
[1779513981037,19.43,75438.7,1.83,0.24593,0.00039,13.08669]
[1779513987079,19.43,75437.99,1.83,0.24568,0.00039,13.07946]
[1779513992216,19.43,75437.3,1.83,0.24534,0.00039,13.06537]
[1779513998158,19.43,75433.4,1.83,0.24382,0.00039,13.02104]
[1779514003687,19.43,75433.29,1.83,0.24378,0.00039,13.01979]
[1779514009235,19.43,75431.85,1.83,0.24322,0.00039,13.00345]
[1779514014271,19.43,75432.13,1.83,0.24332,0.00039,13.0066]
[1779514019306,19.44,75431.5,1.83,0.24311,0.00039,13.00033]
[1779514024341,19.44,75430.71,1.83,0.24284,0.00039,12.99225]
[1779514029377,19.44,75429.46,1.83,0.24239,0.00039,12.97897]
[1779514035621,19.45,75429.37,1.83,0.24239,0.00039,12.97912]
[1779514041298,19.45,75429.37,1.83,0.24243,0.00039,12.98008]
[1779514046500,19.45,75432.55,1.83,0.24371,0.00039,13.01766]
[1779514047641,19.45,75432.55,1.83,0.24371,0.00039,13.01766]
[1779514047678,19.45,75432.55,1.83,0.24371,0.00039,13.01766]
[1779514053548,19.46,75435.23,1.83,0.24472,0.00039,13.04325]
[1779514058884,19.46,75436.07,1.83,0.24505,0.00039,13.05289]
[1779514064682,19.46,75438.62,1.83,0.24603,0.00039,13.08128]
[1779514072680,19.45,75437.25,1.83,0.24547,0.00039,13.065]
[1779514077715,19.45,75432.72,1.83,0.2437,0.00039,13.01331]
[1779514082751,19.45,75432.9,1.83,0.24376,0.00039,13.01511]
[1779514090022,19.45,75432.97,1.83,0.24378,0.00039,13.01571]
[1779514092822,19.45,75427.78,1.83,0.24176,0.00039,12.95631]
[1779514095324,19.45,75425.29,1.83,0.2408,0.00039,12.9279]
[1779514095353,19.45,75425.29,1.83,0.2408,0.00039,12.9279]
[1779514101134,19.45,75421.57,1.83,0.23937,0.00038,12.88554]
[1779514107283,19.45,75422.26,1.83,0.23966,0.00038,12.89403]
[1779514110387,19.45,75419.14,1.83,0.23847,0.00038,12.85853]
[1779514110394,19.45,75419.14,1.83,0.23847,0.00038,12.85853]
[1779514110464,19.45,75419.2,1.83,0.2385,0.00038,12.85936]
[1779514116182,19.46,75418.86,1.83,0.23833,0.00038,12.85018]
[1779514122025,19.46,75419.03,1.83,0.23842,0.00038,12.85295]
[1779514127059,19.46,75418.4,1.83,0.2382,0.00038,12.84634]
[1779514132095,19.46,75420.88,1.83,0.23917,0.00038,12.87544]
[1779514137130,19.46,75422.99,1.83,0.24,0.00038,12.90012]
[1779514142165,19.47,75427.03,1.83,0.24157,0.00039,12.94658]
[1779514147199,19.47,75426.7,1.83,0.24144,0.00039,12.94291]
[1779514156081,19.47,75426.56,1.83,0.24139,0.00039,12.94136]
[1779514161150,19.47,75426.5,1.83,0.24137,0.00039,12.94079]
[1779514166534,19.47,75426.81,1.83,0.24149,0.00039,12.94437]
[1779514176455,19.47,75427.02,1.83,0.2415,0.00039,12.94065]
[1779514182445,19.47,75421.17,1.83,0.23925,0.00038,12.87378]
[1779514187479,19.47,75414.14,1.83,0.23658,0.00038,12.79348]
[1779514189917,19.47,75411.66,1.83,0.23564,0.00038,12.76521]
[1779514190502,19.47,75411.12,1.83,0.23544,0.00038,12.759]
[1779514192514,19.47,75405.82,1.83,0.23343,0.00038,12.69772]
[1779514196546,19.47,75398.69,1.83,0.23075,0.00038,12.6152]
[1779514201579,19.47,75400.48,1.83,0.23143,0.00038,12.63614]
[1779514207295,19.47,75401.67,1.83,0.23189,0.00038,12.65059]
[1779514212965,19.48,75402.69,1.83,0.23232,0.00038,12.66371]
[1779514215500,19.48,75403.4,1.83,0.23261,0.00038,12.67251]
[1779514215537,19.48,75403.88,1.83,0.23281,0.00038,12.67864]
[1779514218001,19.48,75403.88,1.83,0.23281,0.00038,12.67864]
[1779514218011,19.48,75404.45,1.83,0.23304,0.00038,12.68582]
[1779514226185,19.49,75403.78,1.83,0.23284,0.00038,12.67948]
[1779514231992,19.49,75403.64,1.83,0.2328,0.00038,12.6745]
[1779514237832,19.5,75406.94,1.83,0.23411,0.00038,12.71448]
[1779514242867,19.5,75411.01,1.83,0.2357,0.00038,12.76288]
[1779514244185,19.5,75411.01,1.83,0.2357,0.00038,12.76288]
[1779514244621,19.5,75413.67,1.83,0.23673,0.00038,12.79391]
[1779514246186,19.5,75415.41,1.83,0.2374,0.00038,12.8141]
[1779514246275,19.5,75415.41,1.83,0.2374,0.00038,12.8141]
[1779514246516,19.5,75415.83,1.83,0.23756,0.00038,12.81907]
[1779514251532,19.51,75415.09,1.83,0.2373,0.00038,12.81115]
[1779514252428,19.51,75415.09,1.83,0.23731,0.00038,12.8113]
[1779514252489,19.51,75415.09,1.83,0.23731,0.00038,12.81145]
[1779514257973,19.51,75412.69,1.83,0.23642,0.00038,12.78465]
[1779514263013,19.51,75414.19,1.83,0.23702,0.00038,12.80271]
[1779514266794,19.51,75414.21,1.83,0.23703,0.00038,12.80308]
[1779514266832,19.51,75414.21,1.83,0.23703,0.00038,12.80308]
[1779514266838,19.51,75414.21,1.83,0.23703,0.00038,12.80308]
[1779514266840,19.51,75414.21,1.83,0.23703,0.00038,12.80308]
[1779514266894,19.51,75414.28,1.83,0.23707,0.00038,12.80429]
[1779514269713,19.51,75414.28,1.83,0.23707,0.00038,12.80429]
[1779514269748,19.51,75414.28,1.83,0.23707,0.00038,12.80429]
[1779514270062,19.51,75414.28,1.83,0.23709,0.00038,12.80469]
[1779514270894,19.51,75414.28,1.83,0.23709,0.00038,12.80469]
[1779514271069,19.51,75413.85,1.83,0.23693,0.00038,12.79988]
[1779514276105,19.52,75413.55,1.83,0.23684,0.00038,12.79709]
[1779514282343,19.52,75409.34,1.83,0.23527,0.00038,12.74974]
[1779514288188,19.52,75408.79,1.83,0.2351,0.00038,12.74447]
[1779514293222,19.53,75407.58,1.83,0.2346,0.00038,12.72529]
[1779514298258,19.53,75407.67,1.83,0.23467,0.00038,12.72728]
[1779514303293,19.53,75408.6,1.83,0.23505,0.00038,12.73887]
[1779514308328,19.53,75409.27,1.83,0.23533,0.00038,12.74739]
[1779514313366,19.54,75409.24,1.83,0.23534,0.00038,12.74783]
[1779514318400,19.54,75411.09,1.83,0.23607,0.00038,12.76978]
[1779514325093,19.54,75411.26,1.83,0.23615,0.00038,12.7722]
[1779514325921,19.54,75410.98,1.83,0.23605,0.00038,12.76932]
[1779514326260,19.54,75410.98,1.83,0.23605,0.00038,12.76932]
[1779514326456,19.54,75414.85,1.83,0.23753,0.00038,12.8139]
[1779514328408,19.54,75415.32,1.83,0.23772,0.00038,12.81943]
[1779514331131,19.54,75415.19,1.83,0.23767,0.00038,12.81816]
[1779514331140,19.54,75415.19,1.83,0.23767,0.00038,12.81816]
[1779514331491,19.54,75415.5,1.83,0.23779,0.00038,12.82177]
[1779514336527,19.54,75415.31,1.83,0.23773,0.00038,12.81986]
[1779514341561,19.54,75415.36,1.83,0.23776,0.00038,12.82068]
[1779514346596,19.54,75419.28,1.83,0.23926,0.00038,12.86558]
[1779514351634,19.54,75419.03,1.83,0.23909,0.00038,12.85662]
[1779514356667,19.54,75418.75,1.83,0.23899,0.00038,12.85352]
[1779514361702,19.54,75419.54,1.83,0.23926,0.00038,12.86167]
[1779514366739,19.54,75418.07,1.83,0.23869,0.00038,12.84469]
[1779514371977,19.54,75417.7,1.83,0.23855,0.00038,12.84055]
[1779514377035,19.54,75417.09,1.83,0.23832,0.00038,12.83363]
[1779514382047,19.54,75416.83,1.83,0.23823,0.00038,12.8307]
[1779514387886,19.54,75415.05,1.83,0.23755,0.00038,12.81036]
[1779514392921,19.54,75414.27,1.83,0.23725,0.00038,12.80151]
[1779514397673,19.54,75414.92,1.83,0.2375,0.00038,12.809]
[1779514397764,19.54,75414.63,1.83,0.23739,0.00038,12.80572]
[1779514402100,19.54,75414.69,1.83,0.23742,0.00038,12.80645]
[1779514402534,19.54,75414.69,1.83,0.23742,0.00038,12.80645]
[1779514402542,19.54,75414.69,1.83,0.23742,0.00038,12.80645]
[1779514411048,19.54,75414.44,1.83,0.23729,0.00038,12.7986]
[1779514416082,19.55,75415.09,1.83,0.23754,0.00038,12.80626]
[1779514422327,19.55,75415.16,1.83,0.2376,0.00038,12.80785]
[1779514428166,19.55,75414.6,1.83,0.23741,0.00038,12.80219]
[1779514436840,19.55,75414.72,1.83,0.23748,0.00038,12.80427]
[1779514441903,19.56,75414.72,1.83,0.23752,0.00038,12.80536]
[1779514442953,19.56,75414.75,1.83,0.23753,0.00038,12.80589]
[1779514445284,19.56,75414.75,1.83,0.23754,0.00038,12.80594]
[1779514450320,19.55,75415.18,1.83,0.23767,0.00038,12.80992]
[1779514456362,19.55,75415.44,1.83,0.23773,0.00038,12.81179]
[1779514462524,19.55,75415.3,1.83,0.23765,0.00038,12.80946]
[1779514472683,19.54,75408.85,1.83,0.23505,0.00038,12.72696]
[1779514480530,19.54,75408.24,1.83,0.23479,0.00038,12.71895]
[1779514487532,19.54,75408.66,1.83,0.23494,0.00038,12.72363]
[1779514492823,19.53,75405.27,1.83,0.23361,0.00038,12.68327]
[1779514497975,19.53,75403.78,1.83,0.23304,0.00038,12.66569]
[1779514499664,19.53,75393.17,1.83,0.22904,0.00037,12.54213]
[1779514504699,19.53,75391.01,1.83,0.22824,0.00037,12.51713]
[1779514509745,19.54,75395.07,1.83,0.2298,0.00038,12.56562]
[1779514516782,19.54,75396.45,1.83,0.23037,0.00038,12.5834]
[1779514522384,19.54,75397.16,1.83,0.23066,0.00038,12.5923]
[1779514527860,19.55,75398.19,1.83,0.23109,0.00038,12.60578]
[1779514532896,19.55,75400.73,1.83,0.23201,0.00038,12.62998]
[1779514537929,19.55,75400.2,1.83,0.23183,0.00038,12.62455]
[1779514543183,19.55,75400.56,1.83,0.23199,0.00038,12.62938]
[1779514550643,19.56,75400.74,1.83,0.23207,0.00038,12.63196]
[1779514555935,19.56,75400.91,1.83,0.23216,0.00038,12.63465]
[1779514558547,19.56,75400.91,1.83,0.23217,0.00038,12.63508]
[1779514558661,19.56,75400.85,1.83,0.23217,0.00038,12.63485]
[1779514564025,19.56,75401.63,1.83,0.23249,0.00038,12.6446]
[1779514573393,19.57,75401.51,1.83,0.23251,0.00038,12.64545]
[1779514580229,19.57,75402.11,1.83,0.23278,0.00038,12.65372]
[1779514584935,19.57,75401.84,1.83,0.23271,0.00038,12.6515]
[1779514584944,19.57,75401.84,1.83,0.23271,0.00038,12.6515]
[1779514585846,19.58,75404.23,1.83,0.23363,0.00038,12.67957]
[1779514586719,19.58,75404.23,1.83,0.23363,0.00038,12.67957]
[1779514586730,19.58,75404.23,1.83,0.23363,0.00038,12.67957]
[1779514587896,19.58,75406.04,1.83,0.23432,0.00038,12.70061]
[1779514587929,19.58,75406.04,1.83,0.23432,0.00038,12.70061]
[1779514588756,19.58,75406.92,1.83,0.23466,0.00038,12.71088]
[1779514588891,19.58,75406.7,1.83,0.23458,0.00038,12.70851]
[1779514593896,19.58,75406.93,1.83,0.23461,0.00038,12.70548]
[1779514598922,19.58,75406.69,1.83,0.23452,0.00038,12.70268]
[1779514603927,19.58,75406.29,1.83,0.23437,0.00038,12.69807]
[1779514608940,19.58,75406.83,1.83,0.23457,0.00038,12.70427]
[1779514613954,19.58,75406.35,1.83,0.23439,0.00038,12.6987]
[1779514617726,19.58,75403.72,1.83,0.23339,0.00038,12.66839]
[1779514617734,19.58,75403.72,1.83,0.23339,0.00038,12.66839]
[1779514617898,19.58,75402.9,1.83,0.23309,0.00038,12.65895]
[1779514621565,19.58,75402.88,1.83,0.23308,0.00038,12.6588]
[1779514621908,19.58,75402.88,1.83,0.23308,0.00038,12.6588]
[1779514621936,19.58,75402.9,1.83,0.23309,0.00038,12.65904]
[1779514629578,19.58,75402.79,1.83,0.23305,0.00038,12.65787]
[1779514634614,19.58,75402.79,1.83,0.23305,0.00038,12.65795]
[1779514641663,19.58,75403.64,1.83,0.23337,0.00038,12.66775]
[1779514646697,19.58,75406.73,1.83,0.23454,0.00038,12.70333]
[1779514651941,19.58,75406.99,1.83,0.23456,0.00038,12.70006]
[1779514658781,19.58,75406.22,1.83,0.23427,0.00038,12.69114]
[1779514664823,19.58,75406.03,1.83,0.2342,0.00038,12.68898]
[1779514671777,19.58,75405.66,1.83,0.23406,0.00038,12.68472]
[1779514677546,19.58,75406.46,1.83,0.23437,0.00038,12.69407]
[1779514683957,19.58,75407.65,1.83,0.23481,0.00038,12.70747]
[1779514688993,19.58,75411.32,1.83,0.23617,0.00038,12.74867]
[1779514694027,19.57,75410.82,1.83,0.23595,0.00038,12.74203]
[1779514698055,19.57,75417.4,1.83,0.23844,0.00038,12.81703]
[1779514703509,19.57,75415.45,1.83,0.2377,0.00038,12.79477]
[1779514710138,19.57,75415.18,1.83,0.23761,0.00038,12.79214]
[1779514715173,19.57,75414.87,1.83,0.23744,0.00038,12.78291]
[1779514720084,19.58,75415.02,1.83,0.23751,0.00038,12.78502]
[1779514721076,19.58,75412.14,1.83,0.23642,0.00038,12.75222]
[1779514721909,19.58,75412.14,1.83,0.23642,0.00038,12.75222]
[1779514721917,19.58,75412.14,1.83,0.23642,0.00038,12.75222]
[1779514722011,19.58,75411.99,1.83,0.23637,0.00038,12.75063]
[1779514727257,19.58,75411.77,1.83,0.2363,0.00038,12.74876]
[1779514732501,19.58,75412.73,1.83,0.23669,0.00038,12.76048]
[1779514739002,19.58,75412.76,1.83,0.23672,0.00038,12.76114]
[1779514744378,19.58,75412.53,1.83,0.23666,0.00038,12.7593]
[1779514749412,19.59,75412.03,1.83,0.23648,0.00038,12.75406]
[1779514754448,19.58,75409.98,1.83,0.23569,0.00038,12.73028]
[1779514759483,19.58,75411.1,1.83,0.23611,0.00038,12.74275]
[1779514764518,19.58,75411.25,1.83,0.23615,0.00038,12.74405]
[1779514771568,19.58,75411.35,1.83,0.23609,0.00038,12.73838]
[1779514777610,19.58,75411.56,1.83,0.23616,0.00038,12.74029]
[1779514782856,19.58,75412.29,1.83,0.23643,0.00038,12.74864]
[1779514790701,19.58,75412.34,1.83,0.23648,0.00038,12.75009]
[1779514795736,19.58,75412.31,1.83,0.23649,0.00038,12.75032]
[1779514801989,19.58,75412.87,1.83,0.23673,0.00038,12.75746]
[1779514807819,19.59,75417.24,1.83,0.23842,0.00038,12.80809]
[1779514812855,19.59,75417.55,1.83,0.23855,0.00038,12.81196]
[1779514819904,19.59,75417.15,1.83,0.23841,0.00038,12.80784]
[1779514824939,19.59,75417.66,1.83,0.23861,0.00038,12.81394]
[1779514830294,19.59,75418.21,1.83,0.23883,0.00038,12.82036]
[1779514832842,19.59,75418.22,1.83,0.23877,0.00038,12.81452]
[1779514832902,19.59,75418.22,1.83,0.23878,0.00038,12.81473]
[1779514835255,19.59,75418.0,1.83,0.23871,0.00038,12.81264]
[1779514836016,19.59,75417.97,1.83,0.2387,0.00038,12.81251]
[1779514843066,19.6,75418.37,1.83,0.23891,0.00038,12.8186]
[1779514851121,19.6,75417.73,1.83,0.23872,0.00038,12.81294]
[1779514856157,19.6,75416.41,1.83,0.23822,0.00038,12.79824]
[1779514861192,19.6,75416.18,1.83,0.23815,0.00038,12.79596]
[1779514871263,19.61,75416.46,1.83,0.23828,0.00038,12.79978]
[1779514877304,19.61,75415.13,1.83,0.23778,0.00038,12.78503]
[1779514882554,19.61,75415.27,1.83,0.23785,0.00038,12.78696]
[1779514889258,19.61,75416.12,1.83,0.23818,0.00038,12.79694]
[1779514898455,19.61,75417.6,1.83,0.23869,0.00038,12.80806]
[1779514903490,19.61,75417.59,1.83,0.23869,0.00038,12.80809]
[1779514908531,19.61,75417.39,1.83,0.23863,0.00038,12.8062]
[1779514913565,19.61,75416.28,1.83,0.23821,0.00038,12.79374]
[1779514918807,19.61,75416.28,1.83,0.23821,0.00038,12.79374]
[1779514926656,19.61,75416.35,1.83,0.23825,0.00038,12.79505]
[1779514932098,19.62,75416.76,1.83,0.23842,0.00038,12.79987]
[1779514941968,19.62,75416.72,1.83,0.23841,0.00038,12.79971]
[1779514948810,19.62,75416.6,1.83,0.23837,0.00038,12.79852]
[1779514954853,19.62,75415.89,1.83,0.23804,0.00038,12.78447]
[1779514959888,19.62,75416.2,1.83,0.23816,0.00038,12.78814]
[1779514965930,19.62,75415.69,1.83,0.23797,0.00038,12.78247]
[1779514972179,19.62,75415.95,1.83,0.23807,0.00038,12.78559]
[1779514978020,19.62,75415.62,1.83,0.23795,0.00038,12.78197]
[1779514984063,19.62,75415.54,1.83,0.23793,0.00038,12.7812]
[1779514990106,19.62,75416.13,1.83,0.23816,0.00038,12.78805]
[1779514995139,19.62,75417.04,1.83,0.2385,0.00038,12.79846]
[1779515000175,19.62,75419.25,1.83,0.23936,0.00038,12.82406]
[1779515005211,19.62,75420.5,1.83,0.23986,0.00038,12.83873]
[1779515010245,19.62,75420.92,1.83,0.24004,0.00038,12.84393]
[1779515015281,19.63,75420.63,1.83,0.23987,0.00038,12.835]
[1779515020444,19.63,75420.63,1.83,0.23988,0.00038,12.83532]
[1779515026357,19.63,75420.8,1.83,0.24001,0.00038,12.83925]
[1779515031392,19.64,75420.39,1.83,0.23991,0.00038,12.83608]
[1779515036427,19.64,75421.76,1.83,0.24048,0.00038,12.8531]
[1779515040315,19.64,75424.33,1.83,0.24149,0.00038,12.88275]
[1779515040339,19.64,75424.33,1.83,0.24149,0.00038,12.88275]
[1779515048966,19.65,75424.58,1.83,0.24163,0.00038,12.88683]
[1779515054554,19.65,75425.36,1.83,0.24202,0.00038,12.89821]
[1779515059590,19.66,75425.41,1.83,0.24207,0.00038,12.89983]
[1779515064625,19.66,75425.45,1.83,0.24213,0.00038,12.90135]
[1779515070255,19.66,75425.08,1.83,0.24201,0.00038,12.89804]
[1779515076373,19.67,75425.84,1.83,0.24228,0.00038,12.90179]
[1779515085449,19.67,75426.5,1.83,0.24261,0.00038,12.91126]
[1779515093022,19.68,75424.84,1.83,0.24204,0.00038,12.89473]
[1779515099872,19.68,75424.58,1.83,0.24196,0.00038,12.89242]
[1779515105914,19.68,75423.54,1.83,0.24157,0.00038,12.88071]
[1779515113162,19.68,75424.61,1.83,0.24197,0.00038,12.89264]
[1779515119010,19.68,75423.52,1.83,0.24155,0.00038,12.88026]
[1779515126098,19.68,75422.96,1.83,0.24134,0.00038,12.87393]
[1779515132210,19.68,75427.48,1.83,0.24301,0.00039,12.91882]
[1779515138274,19.68,75426.73,1.83,0.24273,0.00038,12.91081]
[1779515143372,19.68,75427.68,1.83,0.24311,0.00039,12.92189]
[1779515150921,19.68,75427.68,1.83,0.24311,0.00039,12.92189]
[1779515156274,19.69,75426.71,1.83,0.24276,0.00038,12.91171]
[1779515161308,19.69,75426.7,1.83,0.24277,0.00038,12.91188]
[1779515163514,19.69,75420.68,1.83,0.24046,0.00038,12.84411]
[1779515168723,19.69,75417.95,1.83,0.23942,0.00038,12.81315]
[1779515174921,19.69,75420.08,1.83,0.24021,0.00038,12.83674]
[1779515181450,19.69,75420.08,1.83,0.24021,0.00038,12.83668]
[1779515186486,19.69,75424.54,1.83,0.24192,0.00038,12.88714]
[1779515192527,19.68,75427.47,1.83,0.24294,0.00039,12.91295]
[1779515197562,19.68,75427.55,1.83,0.24294,0.00039,12.91288]
[1779515204408,19.68,75427.53,1.83,0.24293,0.00039,12.91247]
[1779515209646,19.67,75427.96,1.83,0.24303,0.00039,12.91556]
[1779515210977,19.67,75427.96,1.83,0.24303,0.00039,12.91556]
[1779515215035,19.67,75427.83,1.83,0.24296,0.00039,12.91335]
[1779515220042,19.67,75428.22,1.83,0.2431,0.00039,12.91762]
[1779515225070,19.67,75428.5,1.83,0.24321,0.00039,12.92064]
[1779515230088,19.67,75427.99,1.83,0.24301,0.00039,12.91481]
[1779515235096,19.67,75429.16,1.83,0.24345,0.00039,12.92788]
[1779515240100,19.67,75430.03,1.83,0.24378,0.00039,12.93749]
[1779515245119,19.67,75430.15,1.83,0.24381,0.00039,12.93821]
[1779515246354,19.67,75430.15,1.83,0.2438,0.00039,12.93802]
[1779515251365,19.66,75431.15,1.83,0.24416,0.00039,12.94834]
[1779515256366,19.66,75430.75,1.83,0.24391,0.00039,12.93703]
[1779515257216,19.66,75426.27,1.83,0.24217,0.00039,12.88642]
[1779515259780,19.66,75423.05,1.83,0.24092,0.00038,12.84976]
[1779515259784,19.66,75423.05,1.83,0.24092,0.00038,12.84976]
[1779515260000,19.66,75423.05,1.83,0.24092,0.00038,12.84976]
[1779515261505,19.66,75397.22,1.83,0.2311,0.00038,12.55405]
[1779515264219,19.66,75402.63,1.83,0.23314,0.00038,12.61653]
[1779515265043,19.66,75402.63,1.83,0.23314,0.00038,12.61653]
[1779515265051,19.66,75402.63,1.83,0.23314,0.00038,12.61653]
[1779515265588,19.66,75402.89,1.83,0.23324,0.00038,12.61953]
[1779515270606,19.66,75403.43,1.83,0.23345,0.00038,12.6258]
[1779515275634,19.66,75404.33,1.83,0.23379,0.00038,12.63626]
[1779515276326,19.66,75404.94,1.83,0.23402,0.00038,12.6433]
[1779515281335,19.66,75405.25,1.83,0.23414,0.00038,12.64704]
[1779515286359,19.66,75405.68,1.83,0.23431,0.00038,12.65219]
[1779515291381,19.66,75407.87,1.83,0.23515,0.00038,12.67751]
[1779515296408,19.66,75408.86,1.83,0.23553,0.00038,12.68888]
[1779515301416,19.66,75408.26,1.83,0.2353,0.00038,12.68209]
[1779515305582,19.66,75414.64,1.83,0.23773,0.00038,12.75496]
[1779515306397,19.66,75414.64,1.83,0.23773,0.00038,12.75496]
[1779515306647,19.66,75415.31,1.83,0.23799,0.00038,12.76274]
[1779515311664,19.67,75415.18,1.83,0.23796,0.00038,12.76185]
[1779515316669,19.67,75415.56,1.83,0.23806,0.00038,12.76075]
[1779515321681,19.67,75414.9,1.83,0.23783,0.00038,12.75397]
[1779515326691,19.67,75414.39,1.83,0.23766,0.00038,12.74893]
[1779515331704,19.67,75414.5,1.83,0.23773,0.00038,12.75092]
[1779515336713,19.68,75414.24,1.83,0.23766,0.00038,12.7487]
[1779515341720,19.68,75414.75,1.83,0.23787,0.00038,12.7552]
[1779515346735,19.68,75414.75,1.83,0.2379,0.00038,12.75587]
[1779515351742,19.68,75414.84,1.83,0.23795,0.00038,12.75754]
[1779515356767,19.68,75414.66,1.83,0.23791,0.00038,12.75625]
[1779515361786,19.69,75414.5,1.83,0.23787,0.00038,12.75507]
[1779515366789,19.69,75416.0,1.83,0.23847,0.00038,12.77276]
[1779515371790,19.69,75415.95,1.83,0.23839,0.00038,12.76661]
[1779515376794,19.69,75415.82,1.83,0.23836,0.00038,12.76571]
[1779515381797,19.69,75414.67,1.83,0.23795,0.00038,12.75321]
[1779515386820,19.7,75416.68,1.83,0.23873,0.00038,12.77659]
[1779515391821,19.7,75416.68,1.83,0.23875,0.00038,12.77708]
[1779515396829,19.7,75416.68,1.83,0.23876,0.00038,12.77759]
[1779515401710,19.7,75410.23,1.83,0.23633,0.00038,12.70483]
[1779515406727,19.7,75410.65,1.83,0.23651,0.00038,12.71036]
[1779515411737,19.71,75409.83,1.83,0.23623,0.00038,12.70188]
[1779515416741,19.71,75409.53,1.83,0.23615,0.00038,12.69941]
[1779515421741,19.71,75409.11,1.83,0.23602,0.00038,12.69558]
[1779515426747,19.71,75409.55,1.83,0.23623,0.00038,12.70161]
[1779515431762,19.72,75408.07,1.83,0.2357,0.00038,12.68574]
[1779515432434,19.72,75408.36,1.83,0.23574,0.00038,12.6831]
[1779515432479,19.72,75407.78,1.83,0.23553,0.00038,12.67671]
[1779515438257,19.72,75405.0,1.83,0.23453,0.00038,12.6465]
[1779515443289,19.73,75404.94,1.83,0.23455,0.00038,12.64696]
[1779515448497,19.73,75406.09,1.83,0.23501,0.00038,12.66094]
[1779515454368,19.73,75403.09,1.83,0.23392,0.00038,12.62801]
[1779515459400,19.74,75402.24,1.83,0.23364,0.00038,12.61923]
[1779515464436,19.74,75401.33,1.83,0.23333,0.00038,12.61002]
[1779515466474,19.74,75400.82,1.83,0.23315,0.00038,12.60443]
[1779515471501,19.74,75401.65,1.83,0.2335,0.00038,12.61519]
[1779515476514,19.75,75400.07,1.83,0.23295,0.00038,12.59832]
[1779515476726,19.75,75400.07,1.83,0.23295,0.00038,12.59832]
[1779515481742,19.75,75399.93,1.83,0.23294,0.00038,12.59808]
[1779515486303,19.75,75400.64,1.83,0.23325,0.00038,12.60754]
[1779515491324,19.76,75401.26,1.83,0.23353,0.00038,12.61589]
[1779515494905,19.76,75407.9,1.83,0.23599,0.00038,12.68628]
[1779515496556,19.76,75407.66,1.83,0.23591,0.00038,12.68373]
[1779515501695,19.76,75411.24,1.83,0.23729,0.00038,12.72528]
[1779515506730,19.77,75412.12,1.83,0.23764,0.00038,12.7357]
[1779515512773,19.77,75411.7,1.83,0.2375,0.00038,12.73146]
[1779515518814,19.77,75411.46,1.83,0.23743,0.00038,12.72927]
[1779515523851,19.77,75412.05,1.83,0.23766,0.00038,12.7364]
[1779515528884,19.77,75411.0,1.83,0.23728,0.00038,12.72493]
[1779515533919,19.77,75411.17,1.83,0.23736,0.00038,12.72726]
[1779515538962,19.77,75410.35,1.83,0.23706,0.00038,12.71835]
[1779515543991,19.77,75412.39,1.83,0.23785,0.00038,12.74179]
[1779515550404,19.77,75411.21,1.83,0.23741,0.00038,12.72865]
[1779515555730,19.78,75409.68,1.83,0.23677,0.00038,12.70557]
[1779515561111,19.78,75407.94,1.83,0.23614,0.00038,12.68655]
[1779515562889,19.78,75402.18,1.83,0.23397,0.00038,12.62123]
[1779515568033,19.78,75402.96,1.83,0.23429,0.00038,12.63083]
[1779515573400,19.78,75400.14,1.83,0.23327,0.00038,12.5998]
[1779515576915,19.79,75400.22,1.83,0.23331,0.00038,12.60106]
[1779515581923,19.79,75400.22,1.83,0.23334,0.00038,12.60193]
[1779515586945,19.79,75400.79,1.83,0.23358,0.00038,12.6092]
[1779515587155,19.79,75400.79,1.83,0.23358,0.00038,12.60935]
[1779515592162,19.79,75397.73,1.83,0.23246,0.00037,12.57511]
[1779515597164,19.8,75398.39,1.83,0.23274,0.00038,12.58356]
[1779515597405,19.8,75398.39,1.83,0.23274,0.00038,12.58356]
[1779515603611,19.8,75399.59,1.83,0.23323,0.00038,12.59845]
[1779515607655,19.8,75402.11,1.83,0.23419,0.00038,12.62764]
[1779515612675,19.8,75402.32,1.83,0.23422,0.00038,12.62449]
[1779515617685,19.8,75401.07,1.83,0.23377,0.00038,12.61092]
[1779515622693,19.8,75399.19,1.83,0.23307,0.00038,12.58967]
[1779515627704,19.8,75397.63,1.83,0.23248,0.00037,12.57178]
[1779515632718,19.8,75397.63,1.83,0.23248,0.00037,12.57183]
[1779515637729,19.8,75397.46,1.83,0.23242,0.00037,12.56978]
[1779515642731,19.8,75398.07,1.83,0.23263,0.00037,12.57633]
[1779515647755,19.8,75398.86,1.83,0.23292,0.00038,12.58517]
[1779515652759,19.8,75400.76,1.83,0.23365,0.00038,12.60723]
[1779515657785,19.8,75400.97,1.83,0.23373,0.00038,12.6099]
[1779515662809,19.81,75401.34,1.83,0.23388,0.00038,12.61434]
[1779515667815,19.81,75399.61,1.83,0.23324,0.00038,12.59477]
[1779515672820,19.81,75400.16,1.83,0.23338,0.00038,12.5951]
[1779515677827,19.81,75400.72,1.83,0.2336,0.00038,12.60172]
[1779515682835,19.81,75400.82,1.83,0.23364,0.00038,12.60306]
[1779515687846,19.81,75400.77,1.83,0.23363,0.00038,12.60266]
[1779515692852,19.81,75399.02,1.83,0.23298,0.00038,12.58284]
[1779515697859,19.81,75399.19,1.83,0.23305,0.00038,12.58501]
[1779515702878,19.81,75398.46,1.83,0.23278,0.00038,12.57686]
[1779515707879,19.81,75399.24,1.83,0.23308,0.00038,12.58593]
[1779515712888,19.81,75399.48,1.83,0.23317,0.00038,12.58881]
[1779515717903,19.81,75399.56,1.83,0.23321,0.00038,12.58985]
[1779515722922,19.81,75399.76,1.83,0.23329,0.00038,12.59226]
[1779515723023,19.81,75407.41,1.83,0.23618,0.00038,12.67954]
[1779515728027,19.81,75408.5,1.83,0.2366,0.00038,12.69236]
[1779515733038,19.82,75408.56,1.83,0.23657,0.00038,12.68742]
[1779515738041,19.82,75406.68,1.83,0.23588,0.00038,12.66668]
[1779515743059,19.82,75406.4,1.83,0.2358,0.00038,12.66416]
[1779515748078,19.82,75405.44,1.83,0.23546,0.00038,12.65391]
[1779515753091,19.82,75405.12,1.83,0.23536,0.00038,12.65093]
[1779515758107,19.82,75405.12,1.83,0.23538,0.00038,12.65158]
[1779515763124,19.83,75403.68,1.83,0.23486,0.00038,12.63585]
[1779515768144,19.83,75401.16,1.83,0.23394,0.00038,12.60797]
[1779515773162,19.83,75401.17,1.83,0.23397,0.00038,12.60896]
[1779515778170,19.83,75401.0,1.83,0.2339,0.00038,12.60686]
[1779515783184,19.83,75397.69,1.83,0.23266,0.00037,12.56917]
[1779515788186,19.83,75396.87,1.83,0.23236,0.00037,12.56001]
[1779515793191,19.83,75395.49,1.83,0.23179,0.00037,12.53842]
[1779515798198,19.83,75395.35,1.83,0.23175,0.00037,12.53727]
[1779515803223,19.84,75396.5,1.83,0.23219,0.00037,12.55091]
[1779515808224,19.84,75396.95,1.83,0.23237,0.00037,12.55632]
[1779515813233,19.84,75397.56,1.83,0.23261,0.00037,12.56364]
[1779515818246,19.84,75397.56,1.83,0.23262,0.00037,12.56388]
[1779515823258,19.84,75398.26,1.83,0.23289,0.00037,12.57209]
[1779515828275,19.84,75398.04,1.83,0.23281,0.00037,12.56974]
[1779515833294,19.84,75398.42,1.83,0.23296,0.00037,12.57421]
[1779515838295,19.84,75398.9,1.83,0.23314,0.00038,12.57976]
[1779515843323,19.84,75398.87,1.83,0.23313,0.00038,12.57945]
[1779515848335,19.84,75398.75,1.83,0.23309,0.00038,12.57812]
[1779515853344,19.84,75399.15,1.83,0.23317,0.00038,12.5765]
[1779515858364,19.84,75399.0,1.83,0.23311,0.00038,12.57478]
[1779515863376,19.84,75399.15,1.83,0.23317,0.00038,12.57649]
[1779515868379,19.84,75395.29,1.83,0.2317,0.00037,12.53195]
[1779515873406,19.84,75395.29,1.83,0.23169,0.00037,12.5315]
[1779515878412,19.84,75395.0,1.83,0.23157,0.00037,12.52785]
[1779515882224,19.84,75403.01,1.83,0.23457,0.00038,12.6189]
[1779515887237,19.83,75399.45,1.83,0.23322,0.00038,12.57804]
[1779515892250,19.83,75398.52,1.83,0.23285,0.00038,12.56691]
[1779515897276,19.83,75401.44,1.83,0.23395,0.00038,12.60023]
[1779515902287,19.83,75401.54,1.83,0.23396,0.00038,12.60071]
[1779515907296,19.83,75401.1,1.83,0.23379,0.00038,12.5956]
[1779515912319,19.83,75401.35,1.83,0.23382,0.00038,12.59231]
[1779515917359,19.83,75400.93,1.83,0.23366,0.00038,12.58757]
[1779515922365,19.83,75400.76,1.83,0.2336,0.00038,12.58568]
[1779515927383,19.83,75400.39,1.83,0.23346,0.00038,12.58151]
[1779515932392,19.83,75401.12,1.83,0.23374,0.00038,12.58986]
[1779515937419,19.83,75401.1,1.83,0.23373,0.00038,12.58964]
[1779515942422,19.83,75401.09,1.83,0.23373,0.00038,12.58954]
[1779515947451,19.83,75403.24,1.83,0.23454,0.00038,12.61402]
[1779515952479,19.83,75403.92,1.83,0.23477,0.00038,12.62109]
[1779515956388,19.83,75406.23,1.83,0.23562,0.00038,12.64662]
[1779515956397,19.83,75406.23,1.83,0.23562,0.00038,12.64662]
[1779515957308,19.83,75404.08,1.83,0.2348,0.00038,12.62201]
[1779515962325,19.83,75404.0,1.83,0.23478,0.00038,12.62129]
[1779515967346,19.83,75403.9,1.83,0.23475,0.00038,12.62038]
[1779515972353,19.83,75406.05,1.83,0.23549,0.00038,12.63879]
[1779515977355,19.83,75406.39,1.83,0.23562,0.00038,12.64273]
[1779515982371,19.83,75407.42,1.83,0.23601,0.00038,12.65449]
[1779515987387,19.83,75407.65,1.83,0.2361,0.00038,12.65712]
[1779515992401,19.83,75406.9,1.83,0.23582,0.00038,12.64866]
[1779515997419,19.83,75406.6,1.83,0.23571,0.00038,12.64531]
[1779516002430,19.83,75406.58,1.83,0.2357,0.00038,12.64509]
[1779516007439,19.83,75405.35,1.83,0.23524,0.00038,12.63114]
[1779516011865,19.83,75406.78,1.83,0.23578,0.00038,12.6474]
[1779516012360,19.83,75407.47,1.83,0.23604,0.00038,12.65522]
[1779516017362,19.83,75411.48,1.83,0.23757,0.00038,12.70085]
[1779516022383,19.83,75416.11,1.83,0.23931,0.00038,12.75267]
[1779516027404,19.83,75415.4,1.83,0.23904,0.00038,12.74461]
[1779516032419,19.83,75414.88,1.83,0.23877,0.00038,12.73247]
[1779516037421,19.83,75413.66,1.83,0.2383,0.00038,12.71869]
[1779516042445,19.83,75413.66,1.83,0.2383,0.00038,12.71867]
[1779516047471,19.83,75411.71,1.83,0.23756,0.00038,12.69671]
[1779516052476,19.83,75409.94,1.83,0.23689,0.00038,12.67662]
[1779516057503,19.82,75407.0,1.83,0.23572,0.00038,12.64169]
[1779516058438,19.82,75407.0,1.83,0.23572,0.00038,12.64169]
[1779516058449,19.82,75407.0,1.83,0.23572,0.00038,12.64169]
[1779516058618,19.82,75406.64,1.83,0.23558,0.00038,12.63735]
[1779516063655,19.82,75406.91,1.83,0.23564,0.00038,12.63926]
[1779516069369,19.82,75407.2,1.83,0.23572,0.00038,12.6417]
[1779516075417,19.81,75406.48,1.83,0.23541,0.00038,12.63231]
[1779516077542,19.81,75403.85,1.83,0.2344,0.00038,12.60189]
[1779516077757,19.81,75403.85,1.83,0.23439,0.00038,12.60173]
[1779516084021,19.81,75402.0,1.83,0.23368,0.00038,12.58014]
[1779516090448,19.81,75401.57,1.83,0.23349,0.00038,12.57451]
[1779516095813,19.81,75401.57,1.83,0.23348,0.00038,12.57415]
[1779516101913,19.8,75401.33,1.83,0.23328,0.00038,12.56427]
[1779516107156,19.8,75396.97,1.83,0.23162,0.00038,12.51364]
[1779516113008,19.8,75396.97,1.83,0.23161,0.00038,12.51346]
[1779516119051,19.8,75395.31,1.83,0.23099,0.00037,12.49446]
[1779516127295,19.8,75396.12,1.83,0.2313,0.00037,12.50383]
[1779516133153,19.8,75396.99,1.83,0.23163,0.00038,12.51387]
[1779516139191,19.8,75397.45,1.83,0.2318,0.00038,12.5192]
[1779516145233,19.8,75397.53,1.83,0.23183,0.00038,12.52016]
[1779516151274,19.8,75398.19,1.83,0.23201,0.00038,12.52146]
[1779516156310,19.8,75398.25,1.83,0.23203,0.00038,12.52205]
[1779516161344,19.8,75398.29,1.83,0.23204,0.00038,12.52237]
[1779516166380,19.8,75400.88,1.83,0.233,0.00038,12.55173]
[1779516171415,19.8,75399.85,1.83,0.2326,0.00038,12.53961]
[1779516176450,19.8,75399.84,1.83,0.23259,0.00038,12.53917]
[1779516181485,19.8,75399.14,1.83,0.23231,0.00038,12.53081]
[1779516187530,19.8,75399.37,1.83,0.23239,0.00038,12.53306]
[1779516192565,19.8,75397.49,1.83,0.23167,0.00038,12.51118]
[1779516197601,19.79,75397.85,1.83,0.2318,0.00038,12.51507]
[1779516202636,19.79,75399.91,1.83,0.23256,0.00038,12.53832]
[1779516207859,19.79,75400.29,1.83,0.23269,0.00038,12.54226]
[1779516216024,19.79,75400.26,1.83,0.23259,0.00038,12.5353]
[1779516221769,19.79,75400.45,1.83,0.23264,0.00038,12.53675]
[1779516225961,19.79,75410.92,1.83,0.23659,0.00038,12.65574]
[1779516231546,19.79,75410.0,1.83,0.23624,0.00038,12.64524]
[1779516234390,19.79,75402.35,1.83,0.23332,0.00038,12.55738]
[1779516239895,19.79,75401.62,1.83,0.23306,0.00038,12.54941]
[1779516244930,19.79,75401.34,1.83,0.23296,0.00038,12.54643]
[1779516246035,19.79,75401.34,1.83,0.23296,0.00038,12.54643]
[1779516251061,19.79,75401.25,1.83,0.2329,0.00038,12.54485]
[1779516253490,19.79,75401.25,1.83,0.2329,0.00038,12.54466]
[1779516258493,19.78,75397.47,1.83,0.23147,0.00038,12.50102]
[1779516261038,19.78,75397.67,1.83,0.23154,0.00038,12.50322]
[1779516262049,19.78,75397.67,1.83,0.23154,0.00038,12.5032]
[1779516267552,19.78,75397.92,1.83,0.23163,0.00038,12.50602]
[1779516267587,19.78,75397.92,1.83,0.23163,0.00038,12.50602]
[1779516267596,19.78,75397.92,1.83,0.23163,0.00038,12.50602]
[1779516267595,19.78,75398.09,1.83,0.23169,0.00038,12.50796]
[1779516268279,19.78,75398.09,1.83,0.23169,0.00038,12.50796]
[1779516274133,19.78,75397.95,1.83,0.23157,0.00038,12.50017]
[1779516279625,19.78,75397.24,1.83,0.23131,0.00038,12.49218]
[1779516287451,19.79,75395.88,1.83,0.23081,0.00037,12.47687]
[1779516287648,19.79,75394.8,1.83,0.2304,0.00037,12.4645]
[1779516292648,19.79,75394.42,1.83,0.23027,0.00037,12.4603]
[1779516297669,19.79,75394.79,1.83,0.23041,0.00037,12.4648]
[1779516302716,19.79,75395.75,1.83,0.23078,0.00037,12.4761]
[1779516307742,19.79,75398.89,1.83,0.23196,0.00038,12.51214]
[1779516312772,19.79,75401.53,1.83,0.23295,0.00038,12.54231]
[1779516317784,19.79,75402.14,1.83,0.2332,0.00038,12.54981]
[1779516322798,19.79,75402.37,1.83,0.23334,0.00038,12.55392]
[1779516327803,19.8,75401.7,1.83,0.23313,0.00038,12.54772]
[1779516332807,19.8,75402.67,1.83,0.23347,0.00038,12.55403]
[1779516337812,19.81,75402.22,1.83,0.23335,0.00038,12.55027]
[1779516342825,19.81,75402.39,1.83,0.23346,0.00038,12.55354]
[1779516347845,19.81,75407.47,1.83,0.23542,0.00038,12.61265]
[1779516352849,19.82,75409.17,1.83,0.23609,0.00038,12.63273]
[1779516357859,19.82,75409.81,1.83,0.23636,0.00038,12.64064]
[1779516362861,19.82,75409.8,1.83,0.23637,0.00038,12.6411]
[1779516367887,19.82,75412.62,1.83,0.23746,0.00038,12.67356]
[1779516372916,19.82,75411.11,1.83,0.2369,0.00038,12.65692]
[1779516377924,19.82,75411.25,1.83,0.23697,0.00038,12.659]
[1779516379670,19.82,75413.88,1.83,0.23798,0.00038,12.68883]
[1779516379700,19.82,75413.88,1.83,0.23798,0.00038,12.68883]
[1779516386237,19.82,75416.92,1.83,0.23914,0.00038,12.72329]
[1779516392142,19.83,75417.11,1.83,0.23915,0.00038,12.71952]
[1779516398001,19.83,75418.99,1.83,0.23987,0.00038,12.74082]
[1779516403467,19.83,75417.0,1.83,0.23911,0.00038,12.71837]
[1779516409543,19.83,75411.16,1.83,0.2369,0.00038,12.65267]
[1779516414606,19.83,75411.42,1.83,0.23701,0.00038,12.65596]
[1779516421175,19.83,75411.27,1.83,0.23697,0.00038,12.65472]
[1779516426207,19.83,75410.95,1.83,0.23685,0.00038,12.65128]
[1779516432424,19.83,75411.38,1.83,0.23702,0.00038,12.65632]
[1779516438466,19.83,75410.45,1.83,0.23667,0.00038,12.64594]
[1779516448536,19.83,75410.0,1.83,0.23651,0.00038,12.64101]
[1779516456416,19.83,75409.69,1.83,0.23632,0.00038,12.63149]
[1779516462460,19.83,75409.39,1.83,0.23622,0.00038,12.6284]
[1779516468679,19.83,75409.19,1.83,0.23616,0.00038,12.6265]
[1779516476563,19.84,75409.31,1.83,0.23623,0.00038,12.62856]
[1779516482599,19.84,75409.32,1.83,0.23625,0.00038,12.62932]
[1779516488832,19.84,75409.52,1.83,0.23635,0.00038,12.6322]
[1779516493867,19.84,75409.49,1.83,0.23635,0.00038,12.63226]
[1779516499719,19.84,75409.19,1.83,0.23625,0.00038,12.6293]
[1779516504756,19.84,75409.35,1.83,0.23632,0.00038,12.63147]
[1779516505761,19.84,75403.22,1.83,0.23401,0.00038,12.56197]
[1779516511804,19.84,75403.02,1.83,0.23386,0.00038,12.55352]
[1779516516838,19.84,75404.71,1.83,0.23452,0.00038,12.57319]
[1779516521872,19.84,75404.67,1.83,0.2345,0.00038,12.57274]
[1779516526909,19.85,75405.17,1.83,0.23469,0.00038,12.57846]
[1779516532950,19.85,75404.77,1.83,0.23454,0.00038,12.57392]
[1779516537987,19.85,75405.44,1.83,0.23479,0.00038,12.58155]
[1779516543023,19.85,75405.06,1.83,0.23465,0.00038,12.57724]
[1779516548061,19.84,75408.37,1.83,0.2359,0.00038,12.61472]
[1779516553097,19.84,75407.69,1.83,0.23564,0.00038,12.60693]
[1779516558132,19.84,75410.35,1.83,0.23664,0.00038,12.63697]
[1779516563167,19.84,75410.77,1.83,0.2368,0.00038,12.6415]
[1779516568203,19.84,75410.83,1.83,0.23681,0.00038,12.6419]
[1779516574429,19.84,75412.24,1.83,0.23726,0.00038,12.65122]
[1779516581294,19.84,75411.89,1.83,0.23711,0.00038,12.64693]
[1779516590357,19.84,75411.79,1.83,0.23706,0.00038,12.64538]
[1779516595393,19.84,75412.02,1.83,0.23714,0.00038,12.64777]
[1779516603453,19.84,75411.87,1.83,0.23707,0.00038,12.64573]
[1779516608484,19.84,75410.51,1.83,0.23655,0.00038,12.63021]
[1779516615018,19.84,75410.76,1.83,0.23665,0.00038,12.633]
[1779516622582,19.84,75410.78,1.83,0.23664,0.00038,12.63295]
[1779516627619,19.84,75410.93,1.83,0.2367,0.00038,12.63451]
[1779516632654,19.84,75411.08,1.83,0.23668,0.00038,12.62985]
[1779516638695,19.84,75410.72,1.83,0.23654,0.00038,12.62588]
[1779516643730,19.84,75410.5,1.83,0.23646,0.00038,12.62351]
[1779516648766,19.84,75408.25,1.83,0.23561,0.00038,12.59797]
[1779516653801,19.84,75408.08,1.83,0.23553,0.00038,12.59573]
[1779516661856,19.83,75409.51,1.83,0.23606,0.00038,12.61137]
[1779516666907,19.83,75409.54,1.83,0.23605,0.00038,12.61116]
[1779516671923,19.83,75408.98,1.83,0.2358,0.00038,12.6039]
[1779516677975,19.83,75408.95,1.83,0.23576,0.00038,12.60267]
[1779516684023,19.82,75407.95,1.83,0.23537,0.00038,12.59077]
[1779516687114,19.82,75395.3,1.83,0.23058,0.00037,12.44594]
[1779516687917,19.82,75395.3,1.83,0.23058,0.00037,12.44594]
[1779516687929,19.82,75395.3,1.83,0.23058,0.00037,12.44594]
[1779516688047,19.82,75395.3,1.83,0.23058,0.00037,12.44587]
[1779516693082,19.82,75395.35,1.83,0.23052,0.00037,12.43996]
[1779516698117,19.82,75395.97,1.83,0.23074,0.00038,12.4468]
[1779516703510,19.82,75397.07,1.83,0.23114,0.00038,12.45909]
[1779516703533,19.82,75396.92,1.83,0.23109,0.00038,12.45737]
[1779516712216,19.82,75397.92,1.83,0.23144,0.00038,12.46815]
[1779516718257,19.82,75398.7,1.83,0.23172,0.00038,12.47654]
[1779516723294,19.82,75399.29,1.83,0.23192,0.00038,12.48281]
[1779516729958,19.81,75399.33,1.83,0.23192,0.00038,12.48287]
[1779516735376,19.81,75399.89,1.83,0.23211,0.00038,12.48845]
[1779516741419,19.81,75400.15,1.83,0.23218,0.00038,12.49077]
[1779516747635,19.81,75400.73,1.83,0.23237,0.00038,12.49662]
[1779516755517,19.81,75400.8,1.83,0.2323,0.00038,12.49039]
[1779516761558,19.8,75400.85,1.83,0.2323,0.00038,12.49029]
[1779516766595,19.8,75400.68,1.83,0.23221,0.00038,12.48778]
[1779516771630,19.8,75400.5,1.83,0.23213,0.00038,12.4851]
[1779516777849,19.8,75400.54,1.83,0.23212,0.00038,12.48494]
[1779516783714,19.8,75400.57,1.83,0.23211,0.00038,12.48466]
[1779516788749,19.8,75400.35,1.83,0.23201,0.00038,12.48165]
[1779516793785,19.79,75400.67,1.83,0.23212,0.00038,12.48482]
[1779516798820,19.79,75399.7,1.83,0.23174,0.00038,12.47331]
[1779516803854,19.79,75402.08,1.83,0.23262,0.00038,12.50008]
[1779516809066,19.79,75401.84,1.83,0.23251,0.00038,12.49678]
[1779516815938,19.79,75401.49,1.83,0.23228,0.00038,12.48581]
[1779516820973,19.79,75401.23,1.83,0.23216,0.00038,12.48234]
[1779516826010,19.78,75401.72,1.83,0.23233,0.00038,12.48747]
[1779516835071,19.78,75401.26,1.83,0.23213,0.00038,12.48136]
[1779516840106,19.78,75401.3,1.83,0.23213,0.00038,12.48135]
[1779516845141,19.78,75400.93,1.83,0.23198,0.00038,12.47667]
[1779516852701,19.78,75401.02,1.83,0.232,0.00038,12.47737]
[1779516859436,19.78,75400.63,1.83,0.23182,0.00038,12.47207]
[1779516867296,19.77,75400.87,1.83,0.23189,0.00038,12.47419]
[1779516872332,19.77,75400.74,1.83,0.23176,0.00038,12.46606]
[1779516878375,19.77,75400.95,1.83,0.23182,0.00038,12.46802]
[1779516883411,19.77,75397.48,1.83,0.23051,0.00038,12.4279]
[1779516888445,19.77,75395.19,1.83,0.22964,0.00038,12.40144]
[1779516896503,19.77,75395.7,1.83,0.22983,0.00038,12.40733]
[1779516901538,19.77,75396.79,1.83,0.23024,0.00038,12.41987]
[1779516909788,19.77,75397.04,1.83,0.23034,0.00038,12.42271]
[1779516915636,19.77,75397.98,1.83,0.23069,0.00038,12.43351]
[1779516920672,19.77,75398.32,1.83,0.23082,0.00038,12.43739]
[1779516928729,19.77,75396.53,1.83,0.23014,0.00038,12.41685]
[1779516929928,19.77,75406.16,1.83,0.23378,0.00038,12.5273]
[1779516935778,19.77,75407.55,1.83,0.23422,0.00038,12.53637]
[1779516940988,19.77,75406.52,1.83,0.23381,0.00038,12.52404]
[1779516946854,19.76,75408.95,1.83,0.2347,0.00038,12.55092]
[1779516951890,19.76,75408.27,1.83,0.23441,0.00038,12.54236]
[1779516957208,19.76,75408.45,1.83,0.23446,0.00038,12.54376]
[1779516962966,19.76,75407.51,1.83,0.23406,0.00038,12.5319]
[1779516968001,19.75,75407.86,1.83,0.23417,0.00038,12.53508]
[1779516969283,19.75,75407.86,1.83,0.23417,0.00038,12.53508]
[1779516969289,19.75,75407.86,1.83,0.23417,0.00038,12.53508]
[1779516969316,19.75,75408.86,1.83,0.23454,0.00038,12.54631]
[1779516976057,19.75,75408.06,1.83,0.23419,0.00038,12.53581]
[1779516981093,19.75,75407.88,1.83,0.23409,0.00038,12.53281]
[1779516986127,19.74,75405.56,1.83,0.23319,0.00038,12.50544]
[1779516991162,19.74,75407.61,1.83,0.23386,0.00038,12.52181]
[1779516996197,19.74,75406.87,1.83,0.23355,0.00038,12.51257]
[1779517001232,19.74,75405.48,1.83,0.233,0.00038,12.49596]
[1779517006268,19.74,75404.36,1.83,0.23256,0.00038,12.48252]
[1779517006904,19.74,75404.36,1.83,0.23256,0.00038,12.48252]
[1779517006906,19.74,75404.36,1.83,0.23256,0.00038,12.48252]
[1779517007005,19.74,75404.19,1.83,0.23249,0.00038,12.48046]
[1779517012310,19.74,75404.37,1.83,0.23256,0.00038,12.48264]
[1779517018351,19.74,75405.04,1.83,0.23282,0.00038,12.49042]
[1779517028637,19.74,75404.32,1.83,0.23256,0.00038,12.48242]
[1779517035473,19.74,75403.97,1.83,0.23243,0.00038,12.47868]
[1779517041714,19.74,75403.63,1.83,0.23231,0.00038,12.47507]
[1779517047818,19.74,75403.22,1.83,0.23217,0.00038,12.47078]
[1779517053599,19.74,75403.42,1.83,0.23219,0.00038,12.4674]
[1779517059854,19.74,75404.09,1.83,0.23246,0.00038,12.47558]
[1779517066118,19.74,75404.63,1.83,0.23268,0.00038,12.48212]
[1779517068132,19.74,75405.13,1.83,0.23287,0.00038,12.488]
[1779517068479,19.75,75407.04,1.83,0.2336,0.00038,12.51002]
[1779517073497,19.75,75407.87,1.83,0.23394,0.00038,12.52003]
[1779517078502,19.75,75407.85,1.83,0.23396,0.00038,12.52065]
[1779517083523,19.75,75406.21,1.83,0.23336,0.00038,12.50273]
[1779517088531,19.75,75406.64,1.83,0.23356,0.00038,12.50853]
[1779517093538,19.76,75406.82,1.83,0.23365,0.00038,12.51141]
[1779517098547,19.76,75407.12,1.83,0.23379,0.00038,12.51562]
[1779517103571,19.76,75407.82,1.83,0.23409,0.00038,12.52452]
[1779517108573,19.76,75407.6,1.83,0.23403,0.00038,12.52264]
[1779517111548,19.76,75407.84,1.83,0.23412,0.00038,12.52559]
[1779517111577,19.76,75408.28,1.83,0.23422,0.00038,12.52448]
[1779517113956,19.76,75408.28,1.83,0.23422,0.00038,12.5244]
[1779517119437,19.76,75408.3,1.83,0.2342,0.00038,12.52387]
[1779517119445,19.76,75408.3,1.83,0.2342,0.00038,12.52387]
[1779517119478,19.76,75408.66,1.83,0.23433,0.00038,12.52781]
[1779517120539,19.76,75408.66,1.83,0.23433,0.00038,12.52781]
[1779517120548,19.76,75408.66,1.83,0.23433,0.00038,12.52781]
[1779517121843,19.76,75408.46,1.83,0.23424,0.00038,12.52517]
[1779517121851,19.76,75408.46,1.83,0.23424,0.00038,12.52517]
[1779517122350,19.76,75408.46,1.83,0.23424,0.00038,12.52517]
[1779517122356,19.76,75408.46,1.83,0.23424,0.00038,12.52517]
[1779517122486,19.76,75408.46,1.83,0.23424,0.00038,12.52499]
[1779517123791,19.76,75408.46,1.83,0.23423,0.00038,12.52481]
[1779517123798,19.76,75408.46,1.83,0.23423,0.00038,12.52481]
[1779517123900,19.76,75408.46,1.83,0.23423,0.00038,12.52481]
[1779517124312,19.76,75408.46,1.83,0.23423,0.00038,12.52463]
[1779517125760,19.76,75408.46,1.83,0.23422,0.00038,12.52446]
[1779517126495,19.76,75408.46,1.83,0.23421,0.00038,12.52428]
[1779517126885,19.76,75408.46,1.83,0.23421,0.00038,12.52428]
[1779517127530,19.76,75408.46,1.83,0.23421,0.00038,12.5241]
[1779517130078,19.76,75408.46,1.83,0.2342,0.00038,12.52375]
[1779517130098,19.76,75408.46,1.83,0.2342,0.00038,12.52375]
[1779517130556,19.76,75407.4,1.83,0.23379,0.00038,12.51146]
[1779517135574,19.75,75407.14,1.83,0.23366,0.00038,12.50781]
[1779517140596,19.75,75406.76,1.83,0.23349,0.00038,12.50245]
[1779517145624,19.75,75405.85,1.83,0.23311,0.00038,12.49122]
[1779517150624,19.75,75405.32,1.83,0.23289,0.00038,12.48441]
[1779517155646,19.74,75401.39,1.83,0.23138,0.00038,12.43862]
[1779517160667,19.74,75400.73,1.83,0.23111,0.00038,12.43055]
[1779517165672,19.74,75401.27,1.83,0.2313,0.00038,12.43624]
[1779517170678,19.74,75401.76,1.83,0.23146,0.00038,12.44129]
[1779517175678,19.74,75402.3,1.83,0.23159,0.00038,12.44104]
[1779517180685,19.74,75402.6,1.83,0.23169,0.00038,12.444]
[1779517185702,19.74,75402.43,1.83,0.2316,0.00038,12.4414]
[1779517186518,19.74,75402.43,1.83,0.2316,0.00038,12.4414]
[1779517186526,19.74,75402.43,1.83,0.2316,0.00038,12.4414]
[1779517186529,19.74,75402.43,1.83,0.2316,0.00038,12.4414]
[1779517186542,19.74,75402.44,1.83,0.2316,0.00038,12.44138]
[1779517191562,19.73,75402.47,1.83,0.23159,0.00038,12.44122]
[1779517195632,19.73,75402.51,1.83,0.23159,0.00038,12.44116]
[1779517196599,19.73,75402.66,1.83,0.23164,0.00038,12.44262]
[1779517201601,19.73,75404.0,1.83,0.23213,0.00038,12.45748]
[1779517202414,19.73,75406.06,1.83,0.2329,0.00038,12.48097]
[1779517202642,19.73,75406.86,1.83,0.2332,0.00038,12.48997]
[1779517203840,19.73,75406.58,1.83,0.23309,0.00038,12.48657]
[1779517204656,19.73,75406.51,1.83,0.23306,0.00038,12.48559]
[1779517206839,19.73,75406.67,1.83,0.23311,0.00038,12.48705]
[1779517206864,19.73,75406.67,1.83,0.23311,0.00038,12.48705]
[1779517212850,19.73,75407.05,1.83,0.23324,0.00038,12.49104]
[1779517218220,19.72,75405.06,1.83,0.23242,0.00038,12.46641]
[1779517223792,19.72,75405.3,1.83,0.23247,0.00038,12.468]
[1779517229200,19.72,75400.91,1.83,0.23079,0.00038,12.41698]
[1779517234870,19.71,75401.97,1.83,0.23109,0.00038,12.42212]
[1779517239905,19.71,75405.95,1.83,0.23259,0.00038,12.46756]
[1779517244940,19.71,75406.23,1.83,0.23266,0.00038,12.46978]
[1779517250982,19.71,75406.17,1.83,0.2326,0.00038,12.46789]
[1779517256019,19.7,75407.29,1.83,0.23299,0.00038,12.47977]
[1779517261054,19.7,75406.83,1.83,0.23278,0.00038,12.47347]
[1779517266090,19.7,75407.82,1.83,0.23313,0.00038,12.48389]
[1779517271389,19.7,75407.16,1.83,0.23286,0.00038,12.47569]
[1779517279394,19.69,75407.5,1.83,0.23297,0.00038,12.47916]
[1779517285223,19.69,75407.52,1.83,0.23297,0.00038,12.47899]
[1779517290258,19.69,75407.85,1.83,0.23307,0.00038,12.48219]
[1779517295294,19.69,75407.91,1.83,0.23301,0.00038,12.47631]
[1779517300329,19.69,75407.07,1.83,0.23268,0.00038,12.46641]
[1779517305364,19.69,75407.56,1.83,0.23286,0.00038,12.47179]
[1779517310398,19.69,75407.59,1.83,0.23286,0.00038,12.4719]
[1779517315432,19.69,75407.59,1.83,0.23284,0.00038,12.47127]
[1779517320468,19.68,75407.74,1.83,0.23288,0.00038,12.47227]
[1779517325503,19.68,75407.78,1.83,0.23287,0.00038,12.47203]
[1779517330538,19.68,75408.01,1.83,0.23293,0.00038,12.47399]
[1779517335573,19.68,75408.54,1.83,0.23311,0.00038,12.47939]
[1779517341615,19.68,75407.71,1.83,0.23277,0.00038,12.46908]
[1779517347657,19.67,75407.68,1.83,0.23273,0.00038,12.468]
[1779517352692,19.67,75404.97,1.83,0.23161,0.00038,12.43006]
[1779517358734,19.67,75407.17,1.83,0.23243,0.00038,12.45495]
[1779517363769,19.67,75406.79,1.83,0.23229,0.00038,12.45071]
[1779517368804,19.67,75406.42,1.83,0.23216,0.00038,12.44658]
[1779517380096,19.67,75407.31,1.83,0.23247,0.00038,12.45602]
[1779517390165,19.67,75404.8,1.83,0.23148,0.00038,12.42597]
[1779517395993,19.66,75404.66,1.83,0.2314,0.00038,12.42383]
[1779517401031,19.66,75407.68,1.83,0.23254,0.00038,12.45812]
[1779517408079,19.66,75406.91,1.83,0.23221,0.00038,12.44839]
[1779517413114,19.66,75405.4,1.83,0.23155,0.00038,12.42415]
[1779517420375,19.66,75405.85,1.83,0.23169,0.00038,12.42851]
[1779517426206,19.65,75405.87,1.83,0.23168,0.00038,12.42822]
[1779517432247,19.65,75405.95,1.83,0.23169,0.00038,12.42852]
[1779517435805,19.65,75397.11,1.83,0.22833,0.00038,12.32586]
[1779517441310,19.65,75395.67,1.83,0.22779,0.00038,12.30925]
[1779517448364,19.65,75397.9,1.83,0.22863,0.00038,12.33517]
[1779517454613,19.65,75398.2,1.83,0.22874,0.00038,12.3384]
[1779517460344,19.65,75397.76,1.83,0.22857,0.00038,12.33321]
[1779517465383,19.65,75395.61,1.83,0.22776,0.00038,12.30821]
[1779517474758,19.65,75397.93,1.83,0.22855,0.00038,12.32876]
[1779517480583,19.65,75398.57,1.83,0.22879,0.00038,12.33603]
[1779517485618,19.65,75397.95,1.83,0.22855,0.00038,12.32869]
[1779517490653,19.65,75397.41,1.83,0.22834,0.00038,12.32233]
[1779517495689,19.65,75396.45,1.83,0.22798,0.00038,12.31112]
[1779517500723,19.65,75394.79,1.83,0.22736,0.00038,12.29194]
[1779517505760,19.65,75395.13,1.83,0.22749,0.00038,12.29604]
[1779517511285,19.65,75395.63,1.83,0.22768,0.00038,12.30197]
[1779517514822,19.65,75389.24,1.83,0.22529,0.00037,12.2279]
[1779517520326,19.65,75389.52,1.83,0.22541,0.00037,12.23161]
[1779517525899,19.66,75390.26,1.83,0.22571,0.00038,12.24084]
[1779517530934,19.66,75387.86,1.83,0.22482,0.00037,12.21322]
[1779517536975,19.66,75388.08,1.83,0.22485,0.00037,12.20992]
[1779517542014,19.66,75387.19,1.83,0.22451,0.00037,12.19956]
[1779517548055,19.66,75386.51,1.83,0.22426,0.00037,12.19152]
[1779517553092,19.66,75387.38,1.83,0.22458,0.00037,12.20154]
[1779517558126,19.66,75386.08,1.83,0.22408,0.00037,12.18613]
[1779517563161,19.66,75384.49,1.83,0.22349,0.00037,12.16737]
[1779517565591,19.66,75383.62,1.83,0.22316,0.00037,12.15714]
[1779517565617,19.66,75383.62,1.83,0.22316,0.00037,12.15714]
[1779517565947,19.66,75377.67,1.83,0.22095,0.00037,12.08722]
[1779517566766,19.66,75377.67,1.83,0.22095,0.00037,12.08722]
[1779517566786,19.66,75370.28,1.83,0.21821,0.00037,11.99994]
[1779517568917,19.66,75369.4,1.83,0.21789,0.00037,11.98953]
[1779517568927,19.66,75369.4,1.83,0.21789,0.00037,11.98953]
[1779517568990,19.66,75370.24,1.83,0.21819,0.00037,11.9993]
[1779517570982,19.65,75370.95,1.83,0.21845,0.00037,12.00749]
[1779517571006,19.65,75370.69,1.83,0.21835,0.00037,12.0042]
[1779517573583,19.65,75370.64,1.83,0.21832,0.00037,12.00341]
[1779517573607,19.65,75370.88,1.83,0.2184,0.00037,12.00582]
[1779517579273,19.65,75371.46,1.83,0.21858,0.00037,12.0116]
[1779517584309,19.65,75373.04,1.83,0.21912,0.00037,12.02905]
[1779517589344,19.64,75375.45,1.83,0.21999,0.00037,12.05666]
[1779517594378,19.64,75377.93,1.83,0.22081,0.00037,12.07887]
[1779517599413,19.64,75378.77,1.83,0.22107,0.00037,12.08725]
[1779517604451,19.63,75378.83,1.83,0.22105,0.00037,12.08673]
[1779517609520,19.63,75379.68,1.83,0.22135,0.00037,12.09616]
[1779517614557,19.63,75379.15,1.83,0.22113,0.00037,12.08921]
[1779517624625,19.63,75379.18,1.83,0.2211,0.00037,12.08836]
[1779517629661,19.63,75376.33,1.83,0.22003,0.00037,12.05415]
[1779517635887,19.62,75378.35,1.83,0.22076,0.00037,12.07738]
[1779517641745,19.62,75379.24,1.83,0.22104,0.00037,12.08656]
[1779517646990,19.62,75380.32,1.83,0.22141,0.00037,12.09821]
[1779517650808,19.62,75386.94,1.83,0.22387,0.00037,12.17568]
[1779517656028,19.62,75387.45,1.83,0.224,0.00037,12.17567]
[1779517661884,19.62,75390.13,1.83,0.22501,0.00038,12.20744]
[1779517666925,19.62,75389.23,1.83,0.22468,0.00038,12.19705]
[1779517671955,19.62,75389.4,1.83,0.22475,0.00038,12.1992]
[1779517676990,19.62,75389.64,1.83,0.22484,0.00038,12.20215]
[1779517682030,19.62,75389.12,1.83,0.22465,0.00038,12.19625]
[1779517687065,19.62,75388.37,1.83,0.22438,0.00037,12.18774]
[1779517694153,19.62,75388.37,1.83,0.22438,0.00037,12.18774]
[1779517694213,19.62,75388.46,1.83,0.22443,0.00037,12.18925]
[1779517694228,19.62,75388.46,1.83,0.22443,0.00037,12.18925]
[1779517695124,19.62,75382.2,1.83,0.22209,0.00037,12.11579]
[1779517697487,19.62,75378.09,1.83,0.22056,0.00037,12.06725]
[1779517697527,19.62,75378.09,1.83,0.22056,0.00037,12.06725]
[1779517698147,19.62,75378.41,1.83,0.22068,0.00037,12.07101]
[1779517702652,19.62,75380.32,1.83,0.22139,0.00037,12.09345]
[1779517703183,19.62,75380.44,1.83,0.22143,0.00037,12.09479]
[1779517708187,19.62,75380.28,1.83,0.22137,0.00037,12.09282]
[1779517713198,19.62,75381.3,1.83,0.22167,0.00037,12.09842]
[1779517718217,19.62,75376.57,1.83,0.21991,0.00037,12.04265]
[1779517720828,19.62,75376.57,1.83,0.21991,0.00037,12.04278]
[1779517722313,19.62,75387.45,1.83,0.22397,0.00037,12.17098]
[1779517724888,19.62,75391.7,1.83,0.22557,0.00038,12.2209]
[1779517730369,19.62,75390.81,1.83,0.22526,0.00038,12.21119]
[1779517735403,19.63,75390.77,1.83,0.22526,0.00038,12.21126]
[1779517741446,19.63,75388.32,1.83,0.22437,0.00037,12.1834]
[1779517746867,19.63,75388.48,1.83,0.22445,0.00037,12.18589]
[1779517753530,19.63,75388.33,1.83,0.22444,0.00037,12.1855]
[1779517762593,19.64,75386.29,1.83,0.22374,0.00037,12.16346]
[1779517767629,19.64,75382.36,1.83,0.2223,0.00037,12.11843]
[1779517772671,19.65,75379.14,1.83,0.22106,0.00037,12.07531]
[1779517772795,19.65,75379.14,1.83,0.22106,0.00037,12.07531]
[1779517772801,19.65,75379.14,1.83,0.22106,0.00037,12.07531]
[1779517772835,19.65,75376.53,1.83,0.22011,0.00037,12.0451]
[1779517786946,19.65,75377.77,1.83,0.22061,0.00037,12.06083]
[1779517792944,19.65,75377.12,1.83,0.22038,0.00037,12.05355]
[1779517799868,19.65,75374.64,1.83,0.2195,0.00037,12.02543]
[1779517807090,19.66,75374.52,1.83,0.21948,0.00037,12.02499]
[1779517812961,19.66,75374.61,1.83,0.21954,0.00037,12.02688]
[1779517817996,19.66,75375.14,1.83,0.21976,0.00037,12.03384]
[1779517821018,19.66,75380.61,1.83,0.2218,0.00037,12.09856]
[1779517826052,19.66,75381.13,1.83,0.22203,0.00037,12.10564]
[1779517831143,19.67,75379.95,1.83,0.22163,0.00037,12.09298]
[1779517836851,19.67,75380.18,1.83,0.2217,0.00037,12.09131]
[1779517843182,19.68,75380.9,1.83,0.22204,0.00037,12.10201]
[1779517847209,19.68,75374.89,1.83,0.21985,0.00037,12.03266]
[1779517852245,19.69,75373.16,1.83,0.21928,0.00037,12.01439]
[1779517857281,19.69,75373.31,1.83,0.2194,0.00037,12.0183]
[1779517862315,19.7,75375.28,1.83,0.22019,0.00037,12.04353]
[1779517864453,19.7,75375.41,1.83,0.22027,0.00037,12.04584]
[1779517864466,19.7,75375.41,1.83,0.22027,0.00037,12.04584]
[1779517864491,19.7,75375.41,1.83,0.22027,0.00037,12.04584]
[1779517865335,19.7,75375.5,1.83,0.22031,0.00037,12.0473]
[1779517870371,19.71,75375.63,1.83,0.22042,0.00037,12.05077]
[1779517876413,19.71,75373.34,1.83,0.21966,0.00037,12.02634]
[1779517881447,19.72,75377.89,1.83,0.2214,0.00037,12.08176]
[1779517886483,19.72,75384.19,1.83,0.22379,0.00037,12.15696]
[1779517891518,19.73,75389.72,1.83,0.22583,0.00037,12.21633]
[1779517896553,19.73,75390.05,1.83,0.22598,0.00037,12.2212]
[1779517901587,19.73,75391.24,1.83,0.22646,0.00038,12.23597]
[1779517907724,19.74,75391.38,1.83,0.22654,0.00038,12.23833]
[1779517909305,19.74,75397.35,1.83,0.22881,0.00038,12.30819]
[1779517909851,19.74,75397.35,1.83,0.22881,0.00038,12.30819]
[1779517912480,19.74,75398.19,1.83,0.22913,0.00038,12.31807]
[1779517912666,19.74,75397.69,1.83,0.22894,0.00038,12.31239]
[1779517917975,19.74,75396.95,1.83,0.22867,0.00038,12.30414]
[1779517923745,19.74,75396.91,1.83,0.22869,0.00038,12.30453]
[1779517928780,19.74,75396.74,1.83,0.22864,0.00038,12.30307]
[1779517934822,19.74,75397.02,1.83,0.22877,0.00038,12.30688]
[1779517940396,19.75,75397.82,1.83,0.22908,0.00038,12.3165]
[1779517949928,19.75,75397.33,1.83,0.22893,0.00038,12.31184]
[1779517954962,19.75,75403.74,1.83,0.23129,0.00038,12.37976]
[1779517959998,19.75,75402.55,1.83,0.23084,0.00038,12.36622]
[1779517965035,19.75,75402.4,1.83,0.23079,0.00038,12.36452]
[1779517970070,19.75,75401.94,1.83,0.23061,0.00038,12.35922]
[1779517975106,19.75,75400.82,1.83,0.23019,0.00038,12.3463]
[1779517980149,19.75,75400.87,1.83,0.23021,0.00038,12.34686]
[1779517983160,19.75,75392.46,1.83,0.22704,0.00038,12.24983]
[1779517988354,19.75,75391.42,1.83,0.22667,0.00038,12.23847]
[1779517994841,19.75,75387.13,1.83,0.22509,0.00037,12.18948]
[1779518000282,19.76,75387.6,1.83,0.22532,0.00037,12.19658]
[1779518005318,19.76,75388.23,1.83,0.2256,0.00037,12.20516]
[1779518010351,19.77,75388.87,1.83,0.22588,0.00037,12.21384]
[1779518015389,19.77,75390.71,1.83,0.22653,0.00037,12.23006]
[1779518020422,19.77,75391.72,1.83,0.22694,0.00038,12.24277]
[1779518024771,19.77,75391.69,1.83,0.22695,0.00038,12.24302]
[1779518025458,19.77,75393.79,1.83,0.22775,0.00038,12.26768]
[1779518029475,19.78,75396.25,1.83,0.22869,0.00038,12.2965]
[1779518029485,19.78,75396.25,1.83,0.22869,0.00038,12.2965]
[1779518029484,19.78,75396.32,1.83,0.22872,0.00038,12.29744]
[1779518030493,19.78,75396.32,1.83,0.22872,0.00038,12.29735]
[1779518037117,19.78,75396.41,1.83,0.22875,0.00038,12.29834]
[1779518046605,19.78,75393.84,1.83,0.22783,0.00038,12.27004]
[1779518053370,19.78,75393.64,1.83,0.22776,0.00038,12.26802]
[1779518057472,19.78,75387.8,1.83,0.22562,0.00037,12.20186]
[1779518060704,19.79,75381.06,1.83,0.22314,0.00037,12.12422]
[1779518066533,19.79,75381.36,1.83,0.22329,0.00037,12.12891]
[1779518074802,19.8,75380.48,1.83,0.22296,0.00037,12.11485]
[1779518079837,19.8,75379.11,1.83,0.22249,0.00037,12.10001]
[1779518084872,19.8,75378.37,1.83,0.22225,0.00037,12.09246]
[1779518090914,19.81,75382.38,1.83,0.22378,0.00037,12.14031]
[1779518096531,19.81,75383.31,1.83,0.22415,0.00037,12.15192]
[1779518096540,19.81,75383.31,1.83,0.22415,0.00037,12.15192]
[1779518096543,19.81,75383.31,1.83,0.22415,0.00037,12.15192]
[1779518096570,19.81,75383.31,1.83,0.22415,0.00037,12.15192]
[1779518096546,19.81,75383.86,1.83,0.22437,0.00037,12.15872]
[1779518096955,19.81,75383.86,1.83,0.22437,0.00037,12.15872]
[1779518098645,19.81,75383.86,1.83,0.22437,0.00037,12.15872]
[1779518099451,19.81,75383.86,1.83,0.22437,0.00037,12.15872]
[1779518099494,19.81,75383.86,1.83,0.22437,0.00037,12.15872]
[1779518099542,19.81,75384.86,1.83,0.22476,0.00037,12.17097]
[1779518100722,19.81,75384.86,1.83,0.22476,0.00037,12.17097]
[1779518100810,19.81,75384.86,1.83,0.22476,0.00037,12.17096]
[1779518106019,19.81,75386.45,1.83,0.22535,0.00037,12.18936]
[1779518112064,19.81,75385.29,1.83,0.22493,0.00037,12.17626]
[1779518117098,19.82,75388.49,1.83,0.22616,0.00037,12.21444]
[1779518119169,19.82,75388.69,1.83,0.22624,0.00037,12.21697]
[1779518121551,19.82,75395.42,1.83,0.22879,0.00038,12.29522]
[1779518124099,19.82,75394.77,1.83,0.22855,0.00038,12.28801]
[1779518124530,19.82,75394.53,1.83,0.22847,0.00038,12.28538]
[1779518129547,19.82,75394.75,1.83,0.22857,0.00038,12.2885]
[1779518134547,19.82,75392.27,1.83,0.22759,0.00038,12.25439]
[1779518139571,19.83,75393.9,1.83,0.22823,0.00038,12.27406]
[1779518144579,19.83,75393.41,1.83,0.22807,0.00038,12.26928]
[1779518149583,19.83,75393.28,1.83,0.22805,0.00038,12.26865]
[1779518154590,19.83,75392.77,1.83,0.22789,0.00038,12.26363]
[1779518159601,19.84,75392.62,1.83,0.22786,0.00038,12.26282]
[1779518160151,19.84,75392.62,1.83,0.22787,0.00038,12.26301]
[1779518160604,19.84,75392.43,1.83,0.22781,0.00038,12.261]
[1779518165620,19.84,75390.88,1.83,0.22725,0.00037,12.24387]
[1779518170622,19.84,75389.89,1.83,0.22691,0.00037,12.23336]
[1779518175632,19.84,75391.82,1.83,0.22766,0.00037,12.25641]
[1779518180632,19.85,75390.5,1.83,0.22718,0.00037,12.24184]
[1779518185655,19.85,75389.87,1.83,0.22697,0.00037,12.2352]
[1779518190663,19.85,75391.03,1.83,0.22742,0.00037,12.24921]
[1779518195688,19.85,75390.41,1.83,0.22714,0.00037,12.23655]
[1779518196609,19.85,75390.41,1.83,0.22714,0.00037,12.23655]
[1779518201626,19.85,75391.39,1.83,0.22753,0.00037,12.24851]
[1779518206650,19.86,75391.15,1.83,0.22746,0.00037,12.24644]
[1779518211662,19.86,75390.95,1.83,0.22741,0.00037,12.24486]
[1779518216677,19.86,75390.35,1.83,0.22721,0.00037,12.23872]
[1779518221695,19.86,75389.15,1.83,0.22679,0.00037,12.22572]
[1779518224661,19.86,75382.6,1.83,0.22438,0.00037,12.15076]
[1779518229662,19.87,75382.42,1.83,0.22434,0.00037,12.1497]
[1779518229995,19.87,75381.05,1.83,0.22384,0.00037,12.13405]
[1779518233452,19.87,75378.08,1.83,0.22276,0.00037,12.10027]
[1779518234099,19.87,75375.29,1.83,0.22174,0.00037,12.06809]
[1779518236172,19.87,75374.49,1.83,0.22146,0.00037,12.05934]
[1779518236185,19.87,75374.49,1.83,0.22146,0.00037,12.05934]
[1779518236701,19.87,75372.32,1.83,0.22067,0.00037,12.03435]
[1779518241681,19.87,75372.91,1.83,0.22092,0.00037,12.04212]
[1779518241976,19.88,75368.64,1.83,0.21937,0.00037,11.99291]
[1779518242984,19.88,75359.21,1.83,0.21593,0.00036,11.88264]
[1779518244681,19.88,75359.21,1.83,0.21593,0.00036,11.88264]
[1779518244691,19.88,75359.21,1.83,0.21593,0.00036,11.88264]
[1779518244738,19.88,75353.42,1.83,0.21384,0.00036,11.81489]
[1779518246313,19.88,75353.15,1.83,0.21375,0.00036,11.81182]
[1779518246642,19.88,75350.3,1.83,0.21273,0.00036,11.77833]
[1779518247715,19.88,75344.13,1.83,0.21051,0.00036,11.70556]
[1779518252720,19.88,75342.88,1.83,0.21002,0.00036,11.68534]
[1779518253765,19.88,75336.59,1.83,0.20779,0.00036,11.61129]
[1779518258787,19.89,75336.24,1.83,0.20772,0.00036,11.60869]
[1779518263810,19.89,75339.23,1.83,0.20882,0.00036,11.64557]
[1779518268832,19.89,75341.49,1.83,0.20966,0.00036,11.67346]
[1779518273845,19.9,75341.71,1.83,0.20977,0.00036,11.67708]
[1779518278860,19.9,75343.92,1.83,0.21059,0.00036,11.70415]
[1779518283867,19.9,75346.43,1.83,0.21152,0.00036,11.73464]
[1779518288886,19.9,75348.94,1.83,0.21244,0.00036,11.76485]
[1779518293919,19.9,75350.23,1.83,0.21291,0.00036,11.78055]
[1779518298923,19.9,75352.52,1.83,0.21375,0.00036,11.80793]
[1779518303938,19.9,75351.47,1.83,0.21338,0.00036,11.79586]
[1779518308954,19.91,75351.12,1.83,0.21327,0.00036,11.79208]
[1779518313984,19.91,75350.62,1.83,0.21302,0.00036,11.78021]
[1779518318991,19.91,75350.66,1.83,0.21305,0.00036,11.78109]
[1779518324014,19.91,75350.67,1.83,0.21306,0.00036,11.78158]
[1779518329038,19.91,75350.51,1.83,0.21302,0.00036,11.78004]
[1779518334053,19.91,75350.3,1.83,0.21295,0.00036,11.7779]
[1779518339072,19.91,75349.9,1.83,0.21282,0.00036,11.77353]
[1779518344082,19.91,75349.48,1.83,0.21268,0.00036,11.76897]
[1779518349112,19.91,75349.71,1.83,0.21278,0.00036,11.77211]
[1779518354116,19.91,75350.82,1.83,0.21319,0.00036,11.78556]
[1779518355784,19.91,75357.85,1.83,0.21573,0.00036,11.8683]
[1779518360807,19.92,75358.19,1.83,0.21586,0.00036,11.87234]
[1779518364849,19.92,75369.73,1.83,0.22007,0.00037,12.00725]
[1779518369864,19.92,75369.54,1.83,0.22001,0.00037,12.0052]
[1779518374918,19.92,75368.47,1.83,0.21955,0.00037,11.98664]
[1779518379937,19.92,75366.69,1.83,0.21893,0.00037,11.96708]
[1779518384951,19.92,75363.66,1.83,0.21787,0.00036,11.9331]
[1779518387793,19.93,75353.35,1.83,0.21415,0.00036,11.81309]
[1779518392795,19.93,75353.37,1.83,0.21417,0.00036,11.81371]
[1779518397809,19.93,75354.55,1.83,0.21461,0.00036,11.82811]
[1779518402859,19.93,75354.85,1.83,0.21474,0.00036,11.83213]
[1779518407871,19.93,75354.94,1.83,0.21478,0.00036,11.83364]
[1779518412877,19.93,75354.96,1.83,0.2148,0.00036,11.83428]
[1779518417905,19.93,75353.15,1.83,0.21416,0.00036,11.81341]
[1779518422909,19.93,75353.29,1.83,0.21423,0.00036,11.81546]
[1779518427920,19.93,75358.18,1.83,0.216,0.00036,11.87298]
[1779518432921,19.93,75358.54,1.83,0.21605,0.00036,11.87076]
[1779518437938,19.93,75357.19,1.83,0.21556,0.00036,11.85493]
[1779518442953,19.93,75356.94,1.83,0.21547,0.00036,11.85202]
[1779518447970,19.93,75357.14,1.83,0.21555,0.00036,11.85442]
[1779518452983,19.93,75361.24,1.83,0.21703,0.00036,11.90221]
[1779518457998,19.93,75360.88,1.83,0.21689,0.00036,11.89765]
[1779518463020,19.93,75360.1,1.83,0.21659,0.00036,11.88813]
[1779518468033,19.93,75357.84,1.83,0.21576,0.00036,11.86124]
[1779518473038,19.93,75358.09,1.83,0.21583,0.00036,11.86378]
[1779518478049,19.93,75357.25,1.83,0.21552,0.00036,11.85349]
[1779518483068,19.93,75357.02,1.83,0.21542,0.00036,11.85035]
[1779518488069,19.93,75357.43,1.83,0.21555,0.00036,11.85466]
[1779518493074,19.92,75357.43,1.83,0.21546,0.00036,11.84778]
[1779518498078,19.92,75356.34,1.83,0.21505,0.00036,11.83446]
[1779518503088,19.92,75356.14,1.83,0.21496,0.00036,11.83153]
[1779518508092,19.92,75356.14,1.83,0.21494,0.00036,11.83093]
[1779518513093,19.92,75355.93,1.83,0.21484,0.00036,11.82787]
[1779518518113,19.92,75355.59,1.83,0.2147,0.00036,11.82319]
[1779518523135,19.91,75355.45,1.83,0.21463,0.00036,11.82088]
[1779518528135,19.91,75357.68,1.83,0.21541,0.00036,11.8464]
[1779518533143,19.91,75358.48,1.83,0.21568,0.00036,11.85509]
[1779518538144,19.91,75357.43,1.83,0.21528,0.00036,11.84207]
[1779518543148,19.91,75358.21,1.83,0.21554,0.00036,11.85059]
[1779518548156,19.91,75358.14,1.83,0.2155,0.00036,11.84918]
[1779518553179,19.9,75361.91,1.83,0.21678,0.00036,11.88649]
[1779518558199,19.9,75361.83,1.83,0.21673,0.00036,11.88486]
[1779518563217,19.9,75361.84,1.83,0.21671,0.00036,11.88434]
[1779518568234,19.9,75362.27,1.83,0.21685,0.00036,11.88874]
[1779518573251,19.9,75360.52,1.83,0.21619,0.00036,11.86766]
[1779518578266,19.9,75362.35,1.83,0.21684,0.00036,11.88849]
[1779518583290,19.89,75361.64,1.83,0.21656,0.00036,11.87947]
[1779518588308,19.89,75361.38,1.83,0.21644,0.00036,11.87573]
[1779518593336,19.89,75361.1,1.83,0.21632,0.00036,11.87178]
[1779518598361,19.89,75361.54,1.83,0.21646,0.00036,11.87627]
[1779518603362,19.89,75359.73,1.83,0.21578,0.00036,11.85438]
[1779518608382,19.89,75359.84,1.83,0.2158,0.00036,11.85511]
[1779518613404,19.88,75360.12,1.83,0.21581,0.00036,11.85148]
[1779518618418,19.88,75357.41,1.83,0.21481,0.00036,11.81925]
[1779518623427,19.88,75357.53,1.83,0.21484,0.00036,11.82035]
[1779518628453,19.88,75358.65,1.83,0.21524,0.00036,11.83321]
[1779518633470,19.88,75359.14,1.83,0.21541,0.00036,11.83867]
[1779518638483,19.88,75359.91,1.83,0.21568,0.00036,11.84741]
[1779518643512,19.88,75360.52,1.83,0.21589,0.00036,11.85425]
[1779518648523,19.88,75360.71,1.83,0.21595,0.00036,11.85614]
[1779518653534,19.88,75360.67,1.83,0.21592,0.00036,11.85531]
[1779518658556,19.88,75360.62,1.83,0.2159,0.00036,11.85441]
[1779518663569,19.87,75360.62,1.83,0.21589,0.00036,11.8541]
[1779518668578,19.87,75361.09,1.83,0.21605,0.00036,11.8593]
[1779518673591,19.87,75361.59,1.83,0.21614,0.00036,11.85849]
[1779518678609,19.87,75361.52,1.83,0.21611,0.00036,11.85735]
[1779518683615,19.87,75363.25,1.83,0.21673,0.00037,11.87734]
[1779518684398,19.87,75363.61,1.83,0.21686,0.00037,11.88148]
[1779518684410,19.87,75363.61,1.83,0.21686,0.00037,11.88148]
[1779518685218,19.87,75363.49,1.83,0.21681,0.00037,11.87998]
[1779518690220,19.87,75362.71,1.83,0.21651,0.00036,11.87047]
[1779518695228,19.87,75360.78,1.83,0.2158,0.00036,11.84741]
[1779518700240,19.87,75360.51,1.83,0.21569,0.00036,11.84398]
[1779518705259,19.87,75360.0,1.83,0.2155,0.00036,11.83767]
[1779518705791,19.87,75360.0,1.83,0.2155,0.00036,11.83767]
[1779518705796,19.87,75360.0,1.83,0.2155,0.00036,11.83767]
[1779518706243,19.87,75359.66,1.83,0.21537,0.00036,11.83361]
[1779518711254,19.87,75362.37,1.83,0.21635,0.00036,11.86507]
[1779518716277,19.86,75361.9,1.83,0.21615,0.00036,11.85892]
[1779518721281,19.86,75363.37,1.83,0.21667,0.00037,11.8756]
[1779518726293,19.86,75362.14,1.83,0.2162,0.00036,11.86052]
[1779518731310,19.86,75361.21,1.83,0.21577,0.00036,11.84259]
[1779518736333,19.86,75360.74,1.83,0.21558,0.00036,11.83648]
[1779518741344,19.86,75360.74,1.83,0.21556,0.00036,11.8359]
[1779518746361,19.86,75360.08,1.83,0.2153,0.00036,11.82756]
[1779518747182,19.85,75346.79,1.83,0.21049,0.00036,11.6705]
[1779518752197,19.86,75347.19,1.83,0.21064,0.00036,11.67555]
[1779518757219,19.86,75345.67,1.83,0.21011,0.00036,11.65787]
[1779518762242,19.86,75345.69,1.83,0.21013,0.00036,11.65852]
[1779518767268,19.86,75346.61,1.83,0.21047,0.00036,11.66987]
[1779518769121,19.86,75343.3,1.83,0.20929,0.00036,11.63084]
[1779518769132,19.86,75343.3,1.83,0.20929,0.00036,11.63084]
[1779518769217,19.86,75340.69,1.83,0.20836,0.00036,11.60002]
[1779518776899,19.86,75341.88,1.83,0.20882,0.00036,11.6152]
[1779518777623,19.86,75342.25,1.83,0.20897,0.00036,11.62017]
[1779518777790,19.86,75342.25,1.83,0.20897,0.00036,11.62035]
[1779518780809,19.87,75336.69,1.83,0.207,0.00036,11.55469]
[1779518785847,19.87,75336.26,1.83,0.20686,0.00036,11.54974]
[1779518790880,19.87,75335.62,1.83,0.20664,0.00036,11.54237]
[1779518795915,19.87,75335.66,1.83,0.20658,0.00036,11.53672]
[1779518800949,19.87,75334.34,1.83,0.20612,0.00035,11.52133]
[1779518805986,19.87,75332.16,1.83,0.20537,0.00035,11.49602]
[1779518810276,19.87,75332.95,1.83,0.20566,0.00035,11.50585]
[1779518815290,19.87,75330.25,1.83,0.20473,0.00035,11.47445]
[1779518820308,19.88,75329.05,1.83,0.20434,0.00035,11.46127]
[1779518820749,19.88,75329.08,1.83,0.20436,0.00035,11.46187]
[1779518820769,19.88,75329.08,1.83,0.20436,0.00035,11.46187]
[1779518821090,19.88,75329.08,1.83,0.20437,0.00035,11.46211]
[1779518826126,19.88,75329.86,1.83,0.20468,0.00035,11.47273]
[1779518832169,19.88,75331.05,1.83,0.20515,0.00035,11.48852]
[1779518837203,19.89,75331.58,1.83,0.20538,0.00035,11.49622]
[1779518842237,19.89,75332.04,1.83,0.20558,0.00035,11.50313]
[1779518847272,19.9,75328.58,1.83,0.20441,0.00035,11.46349]
[1779518852308,19.9,75329.57,1.83,0.20473,0.00035,11.47065]
[1779518857343,19.9,75329.22,1.83,0.20466,0.00035,11.46821]
[1779518862379,19.91,75330.29,1.83,0.20509,0.00035,11.48269]
[1779518867414,19.91,75331.11,1.83,0.20543,0.00035,11.49412]
[1779518873157,19.92,75332.36,1.83,0.20591,0.00035,11.51026]
[1779518878491,19.92,75336.22,1.83,0.20734,0.00036,11.55795]
[1779518883526,19.92,75332.72,1.83,0.20614,0.00035,11.51775]
[1779518885619,19.92,75332.15,1.83,0.20594,0.00035,11.51129]
[1779518890400,19.93,75331.24,1.83,0.20567,0.00035,11.50209]
[1779518895609,19.93,75330.57,1.83,0.20546,0.00035,11.49484]
[1779518900645,19.93,75331.07,1.83,0.20564,0.00035,11.50111]
[1779518905680,19.93,75331.99,1.83,0.20598,0.00035,11.51231]
[1779518910714,19.93,75332.4,1.83,0.20613,0.00035,11.5174]
[1779518915750,19.93,75331.89,1.83,0.20587,0.00035,11.50513]
[1779518920785,19.93,75330.56,1.83,0.20541,0.00035,11.48954]
[1779518925819,19.93,75330.04,1.83,0.20524,0.00035,11.48363]
[1779518930855,19.94,75329.46,1.83,0.20504,0.00035,11.47694]
[1779518935889,19.94,75328.72,1.83,0.20478,0.00035,11.46831]
[1779518945101,19.94,75327.87,1.83,0.20449,0.00035,11.45846]
[1779518946474,19.94,75327.87,1.83,0.20449,0.00035,11.45846]
[1779518951484,19.94,75328.76,1.83,0.2048,0.00035,11.46907]
[1779518956502,19.94,75326.47,1.83,0.204,0.00035,11.44177]
[1779518961513,19.94,75325.54,1.83,0.20367,0.00035,11.43076]
[1779518966517,19.94,75324.07,1.83,0.20316,0.00035,11.41335]
[1779518971527,19.94,75323.47,1.83,0.20287,0.00035,11.39995]
[1779518976547,19.94,75323.6,1.83,0.20292,0.00035,11.40168]
[1779518981575,19.94,75322.61,1.83,0.20258,0.00035,11.39006]
[1779518986579,19.94,75325.11,1.83,0.20347,0.00035,11.42007]
[1779518991595,19.94,75326.17,1.83,0.20384,0.00035,11.43281]
[1779518996612,19.94,75326.83,1.83,0.2041,0.00035,11.44164]
[1779519001631,19.95,75326.35,1.83,0.20398,0.00035,11.4375]
[1779519006650,19.95,75326.08,1.83,0.20394,0.00035,11.43591]
[1779519006709,19.95,75326.08,1.83,0.20394,0.00035,11.43591]
[1779519006735,19.95,75326.08,1.83,0.20394,0.00035,11.43591]
[1779519007389,19.95,75326.08,1.83,0.20395,0.00035,11.43625]
[1779519009402,19.95,75332.36,1.83,0.20618,0.00035,11.51148]
[1779519013831,19.95,75336.12,1.83,0.20754,0.00036,11.55701]
[1779519013868,19.95,75336.12,1.83,0.20754,0.00036,11.55701]
[1779519013876,19.95,75336.12,1.83,0.20754,0.00036,11.55701]
[1779519013955,19.95,75335.83,1.83,0.20744,0.00036,11.55358]
[1779519019472,19.96,75333.68,1.83,0.20671,0.00035,11.5293]
[1779519024508,19.96,75334.78,1.83,0.20713,0.00035,11.54337]
[1779519030552,19.96,75335.31,1.83,0.20736,0.00035,11.55091]
[1779519035586,19.97,75335.78,1.83,0.20748,0.00036,11.55118]
[1779519040622,19.97,75335.69,1.83,0.20748,0.00036,11.55126]
[1779519043836,19.97,75335.99,1.83,0.20761,0.00036,11.55527]
[1779519043857,19.97,75335.99,1.83,0.20761,0.00036,11.55527]
[1779519043923,19.97,75324.91,1.83,0.2037,0.00035,11.42406]
[1779519049684,19.97,75326.21,1.83,0.20418,0.00035,11.44028]
[1779519056034,19.97,75326.61,1.83,0.20434,0.00035,11.44555]
[1779519061768,19.98,75329.03,1.83,0.20524,0.00035,11.47604]
[1779519066807,19.98,75330.28,1.83,0.20571,0.00035,11.49197]
[1779519071841,19.98,75330.98,1.83,0.206,0.00035,11.50145]
[1779519077157,19.99,75330.71,1.83,0.20594,0.00035,11.4995]
[1779519082405,19.99,75326.49,1.83,0.20449,0.00035,11.45063]
[1779519087955,20.0,75325.0,1.83,0.20403,0.00035,11.43514]
[1779519092989,20.0,75324.56,1.83,0.20384,0.00035,11.42498]
[1779519098026,20.0,75323.55,1.83,0.20353,0.00035,11.41445]
[1779519103060,20.01,75325.74,1.83,0.20434,0.00035,11.44174]
[1779519108107,20.01,75324.54,1.83,0.20395,0.00035,11.42871]
[1779519116305,20.02,75321.03,1.83,0.2028,0.00035,11.38965]
[1779519122198,20.02,75320.43,1.83,0.20264,0.00035,11.38423]
[1779519127231,20.02,75319.35,1.83,0.20231,0.00035,11.37281]
[1779519130330,20.03,75326.83,1.83,0.20495,0.00035,11.46225]
[1779519132267,20.03,75333.28,1.83,0.20725,0.00035,11.53931]
[1779519134368,20.03,75339.03,1.83,0.20931,0.00036,11.60777]
[1779519145358,20.04,75337.75,1.83,0.20895,0.00036,11.59574]
[1779519146504,20.04,75324.69,1.83,0.20434,0.00035,11.44169]
[1779519153413,20.04,75325.12,1.83,0.20446,0.00035,11.44175]
[1779519158448,20.04,75326.45,1.83,0.20495,0.00035,11.4584]
[1779519166655,20.05,75326.46,1.83,0.205,0.00035,11.46001]
[1779519172547,20.05,75327.29,1.83,0.20532,0.00035,11.47093]
[1779519183624,20.06,75327.29,1.83,0.20539,0.00035,11.47298]
[1779519185639,20.06,75339.33,1.83,0.20966,0.00036,11.61543]
[1779519195279,20.06,75339.57,1.83,0.20978,0.00036,11.61921]
[1779519206944,20.07,75336.59,1.83,0.20883,0.00035,11.58793]
[1779519217015,20.07,75335.91,1.83,0.20858,0.00035,11.57566]
[1779519222900,20.08,75335.13,1.83,0.20834,0.00035,11.56775]
[1779519229948,20.08,75330.96,1.83,0.20689,0.00035,11.51935]
[1779519234984,20.08,75331.54,1.83,0.20709,0.00035,11.52625]
[1779519240029,20.08,75333.65,1.83,0.20784,0.00035,11.5511]
[1779519245059,20.08,75335.01,1.83,0.20831,0.00035,11.56687]
[1779519250093,20.08,75334.82,1.83,0.20824,0.00035,11.56441]
[1779519256135,20.08,75334.35,1.83,0.20806,0.00035,11.55856]
[1779519261169,20.08,75334.89,1.83,0.20824,0.00035,11.56459]
[1779519266205,20.08,75335.31,1.83,0.20838,0.00035,11.56915]
[1779519273254,20.07,75334.65,1.83,0.20804,0.00035,11.55417]
[1779519278290,20.07,75333.56,1.83,0.20764,0.00035,11.54082]
[1779519283324,20.07,75331.7,1.83,0.20697,0.00035,11.51852]
[1779519288359,20.07,75327.27,1.83,0.20541,0.00035,11.46623]
[1779519293396,20.07,75327.14,1.83,0.20537,0.00035,11.46491]
[1779519305475,20.07,75328.98,1.83,0.20604,0.00035,11.4874]
[1779519310514,20.08,75330.48,1.83,0.20659,0.00035,11.50565]
[1779519317715,20.08,75330.87,1.83,0.20676,0.00035,11.51122]
[1779519322597,20.08,75338.84,1.83,0.2096,0.00036,11.60552]
[1779519327785,20.08,75339.25,1.83,0.20975,0.00036,11.61042]
[1779519333684,20.08,75340.71,1.83,0.21019,0.00036,11.62114]
[1779519338717,20.08,75340.18,1.83,0.20999,0.00036,11.61468]
[1779519343753,20.08,75339.29,1.83,0.20967,0.00036,11.60396]
[1779519348788,20.08,75340.4,1.83,0.21005,0.00036,11.61659]
[1779519353822,20.08,75339.4,1.83,0.20968,0.00036,11.60447]
[1779519358858,20.08,75339.07,1.83,0.20955,0.00036,11.60024]
[1779519362885,20.07,75332.57,1.83,0.20724,0.00035,11.52362]
[1779519367921,20.08,75329.14,1.83,0.20604,0.00035,11.48336]
[1779519376983,20.08,75329.81,1.83,0.20629,0.00035,11.49176]
[1779519380019,20.08,75323.86,1.83,0.2042,0.00035,11.42165]
[1779519385044,20.08,75322.14,1.83,0.20362,0.00035,11.40201]
[1779519391598,20.08,75320.99,1.83,0.20324,0.00035,11.38906]
[1779519397124,20.08,75321.63,1.83,0.20341,0.00035,11.391]
[1779519398702,20.08,75321.63,1.83,0.20341,0.00035,11.391]
[1779519398865,20.08,75321.83,1.83,0.20348,0.00035,11.39357]
[1779519403881,20.08,75321.39,1.83,0.20332,0.00035,11.38823]
[1779519408259,20.08,75320.78,1.83,0.20309,0.00035,11.38026]
[1779519408662,20.08,75320.78,1.83,0.20309,0.00035,11.38026]
[1779519408686,20.08,75320.78,1.83,0.20309,0.00035,11.38026]
[1779519408823,20.08,75320.78,1.83,0.20309,0.00035,11.38026]
[1779519408861,20.08,75320.78,1.83,0.20309,0.00035,11.38026]
[1779519408931,20.08,75328.32,1.83,0.20573,0.00035,11.46923]
[1779519409039,20.08,75328.32,1.83,0.20573,0.00035,11.46923]
[1779519409856,20.08,75336.18,1.83,0.2085,0.00035,11.56154]
[1779519411713,20.08,75336.18,1.83,0.2085,0.00035,11.56154]
[1779519411749,20.08,75336.18,1.83,0.2085,0.00035,11.56154]
[1779519411934,20.08,75335.47,1.83,0.20822,0.00035,11.55251]
[1779519417264,20.07,75335.47,1.83,0.20817,0.00035,11.55083]
[1779519422299,20.07,75334.66,1.83,0.20784,0.00035,11.53966]
[1779519425966,20.07,75334.07,1.83,0.20761,0.00035,11.53205]
[1779519427411,20.07,75339.0,1.83,0.20933,0.00036,11.58909]
[1779519427917,20.06,75335.56,1.83,0.20809,0.00035,11.54825]
[1779519427998,20.06,75335.56,1.83,0.20809,0.00035,11.54825]
[1779519428977,20.06,75335.63,1.83,0.20811,0.00035,11.54874]
[1779519433984,20.06,75336.05,1.83,0.20822,0.00035,11.55259]
[1779519439002,20.06,75334.4,1.83,0.20765,0.00035,11.53355]
[1779519444011,20.06,75337.49,1.83,0.20876,0.00036,11.5703]
[1779519449018,20.06,75342.4,1.83,0.21052,0.00036,11.62826]
[1779519454018,20.06,75343.22,1.83,0.21073,0.00036,11.63147]
[1779519459031,20.07,75342.72,1.83,0.21058,0.00036,11.62655]
[1779519464043,20.07,75343.21,1.83,0.21081,0.00036,11.63386]
[1779519469063,20.07,75343.48,1.83,0.21095,0.00036,11.63855]
[1779519474064,20.08,75341.66,1.83,0.21035,0.00036,11.61877]
[1779519479088,20.08,75341.55,1.83,0.21036,0.00036,11.61915]
[1779519484113,20.09,75340.12,1.83,0.2099,0.00036,11.60408]
[1779519489116,20.09,75337.23,1.83,0.20891,0.00036,11.5713]
[1779519494147,20.09,75336.99,1.83,0.20886,0.00036,11.56959]
[1779519496054,20.09,75328.05,1.83,0.20571,0.00035,11.46485]
[1779519501073,20.1,75327.46,1.83,0.20556,0.00035,11.45962]
[1779519506096,20.1,75327.94,1.83,0.20575,0.00035,11.46596]
[1779519511121,20.1,75326.09,1.83,0.20503,0.00035,11.4381]
[1779519511522,20.1,75326.09,1.83,0.20503,0.00035,11.4381]
[1779519511599,20.1,75326.09,1.83,0.20503,0.00035,11.43819]
[1779519517966,20.1,75326.67,1.83,0.2052,0.00035,11.44393]
[1779519519733,20.1,75326.67,1.83,0.2052,0.00035,11.44393]
[1779519519979,20.1,75326.86,1.83,0.20526,0.00035,11.4458]
[1779519527040,20.1,75328.89,1.83,0.20599,0.00035,11.47021]
[1779519528046,20.1,75315.99,1.83,0.20147,0.00035,11.31781]
[1779519539278,20.1,75316.74,1.83,0.2018,0.00035,11.32878]
[1779519545165,20.11,75315.63,1.83,0.20143,0.00035,11.31642]
[1779519550408,20.11,75315.2,1.83,0.2013,0.00035,11.3117]
[1779519556242,20.11,75314.36,1.83,0.20102,0.00035,11.30221]
[1779519561276,20.11,75313.6,1.83,0.20076,0.00035,11.29341]
[1779519566311,20.11,75315.35,1.83,0.20137,0.00035,11.31425]
[1779519571347,20.11,75314.33,1.83,0.20093,0.00035,11.29558]
[1779519577389,20.11,75312.49,1.83,0.20029,0.00035,11.27359]
[1779519582424,20.11,75313.81,1.83,0.20074,0.00035,11.28906]
[1779519587459,20.11,75313.53,1.83,0.20064,0.00035,11.28548]
[1779519592494,20.11,75313.25,1.83,0.20053,0.00035,11.28192]
[1779519597530,20.11,75319.38,1.83,0.20266,0.00035,11.35446]
[1779519601859,20.11,75325.08,1.83,0.20464,0.00035,11.42136]
[1779519604579,20.1,75331.86,1.83,0.20702,0.00035,11.50092]
[1779519609774,20.1,75336.02,1.83,0.20848,0.00035,11.54946]
[1779519612046,20.1,75335.93,1.83,0.20845,0.00035,11.5484]
[1779519612094,20.1,75339.21,1.83,0.20961,0.00036,11.5868]
[1779519614465,20.1,75339.34,1.83,0.20965,0.00036,11.58818]
[1779519616830,20.1,75339.44,1.83,0.20969,0.00036,11.58923]
[1779519622705,20.1,75343.21,1.83,0.21101,0.00036,11.63284]
[1779519627739,20.1,75344.04,1.83,0.2113,0.00036,11.64214]
[1779519631767,20.1,75349.86,1.83,0.2133,0.00036,11.70361]
[1779519636803,20.1,75354.06,1.83,0.21482,0.00036,11.75251]
[1779519641745,20.1,75354.3,1.83,0.21491,0.00036,11.75538]
[1779519642165,20.1,75354.46,1.83,0.21496,0.00036,11.75727]
[1779519647192,20.1,75355.0,1.83,0.21516,0.00036,11.76364]
[1779519652200,20.1,75355.07,1.83,0.21519,0.00036,11.76458]
[1779519657201,20.1,75351.54,1.83,0.21392,0.00036,11.7237]
[1779519662218,20.1,75352.16,1.83,0.21416,0.00036,11.73136]
[1779519667243,20.1,75352.85,1.83,0.21443,0.00036,11.73995]
[1779519672263,20.11,75354.31,1.83,0.21497,0.00036,11.75741]
[1779519677263,20.11,75350.36,1.83,0.21356,0.00036,11.7119]
[1779519678422,20.11,75348.25,1.83,0.21281,0.00036,11.68742]
[1779519679184,20.11,75346.98,1.83,0.21235,0.00036,11.67256]
[1779519681684,20.11,75346.93,1.83,0.21233,0.00036,11.67196]
[1779519681725,20.11,75346.93,1.83,0.21233,0.00036,11.67196]
[1779519685141,20.11,75341.07,1.83,0.21023,0.00036,11.60326]
[1779519687211,20.11,75341.29,1.83,0.21031,0.00036,11.60585]
[1779519687222,20.11,75341.29,1.83,0.21031,0.00036,11.60585]
[1779519687288,20.11,75341.3,1.83,0.21031,0.00036,11.60597]
[1779519692565,20.11,75341.5,1.83,0.2103,0.00036,11.60188]
[1779519699238,20.11,75341.61,1.83,0.21034,0.00036,11.60305]
[1779519706289,20.1,75341.57,1.83,0.21032,0.00036,11.6023]
[1779519710262,20.1,75342.03,1.83,0.21048,0.00036,11.60758]
[1779519712252,20.1,75335.87,1.83,0.20828,0.00035,11.53523]
[1779519711514,20.1,75328.92,1.83,0.20583,0.00035,11.45348]
[1779519712477,20.1,75328.92,1.83,0.20583,0.00035,11.45348]
[1779519717486,20.1,75324.34,1.83,0.20421,0.00035,11.39915]
[1779519722496,20.1,75325.99,1.83,0.20479,0.00035,11.41861]
[1779519727507,20.1,75326.89,1.83,0.2051,0.00035,11.42916]
[1779519732509,20.1,75325.78,1.83,0.20471,0.00035,11.416]
[1779519737532,20.1,75324.88,1.83,0.2044,0.00035,11.40554]
[1779519742542,20.1,75325.96,1.83,0.20478,0.00035,11.41845]
[1779519747412,20.1,75327.85,1.83,0.20545,0.00035,11.44081]
[1779519747575,20.1,75327.85,1.83,0.20545,0.00035,11.44081]
[1779519752929,20.1,75324.93,1.83,0.20431,0.00035,11.39869]
[1779519756638,20.1,75318.34,1.83,0.20198,0.00035,11.31991]
[1779519761864,20.1,75320.39,1.83,0.20266,0.00035,11.34311]
[1779519765261,20.09,75309.5,1.83,0.19885,0.00035,11.21315]
[1779519767984,20.09,75309.5,1.83,0.19885,0.00035,11.21315]
[1779519768117,20.09,75307.52,1.83,0.19815,0.00034,11.1888]
[1779519773758,20.09,75305.94,1.83,0.19756,0.00034,11.1684]
[1779519775446,20.09,75305.63,1.83,0.19744,0.00034,11.16444]
[1779519775482,20.09,75305.63,1.83,0.19744,0.00034,11.16444]
[1779519780808,20.08,75305.19,1.83,0.19724,0.00034,11.15747]
[1779519785846,20.08,75303.98,1.83,0.19675,0.00034,11.14067]
[1779519786360,20.08,75303.98,1.83,0.19675,0.00034,11.14067]
[1779519786849,20.08,75302.91,1.83,0.19639,0.00034,11.12792]
[1779519790876,20.08,75290.8,1.83,0.19227,0.00034,10.98339]
[1779519795318,20.08,75289.38,1.83,0.1918,0.00034,10.96699]
[1779519795332,20.08,75289.38,1.83,0.1918,0.00034,10.96699]
[1779519796355,20.08,75288.68,1.83,0.19158,0.00034,10.95899]
[1779519798663,20.08,75289.61,1.83,0.1919,0.00034,10.97056]
[1779519799315,20.08,75290.09,1.83,0.19207,0.00034,10.9765]
[1779519799594,20.08,75290.09,1.83,0.19207,0.00034,10.9765]
[1779519801526,20.08,75290.05,1.83,0.19205,0.00034,10.97589]
[1779519806535,20.08,75290.3,1.83,0.19209,0.00034,10.97729]
[1779519807300,20.08,75290.3,1.83,0.19209,0.00034,10.97729]
[1779519807367,20.08,75292.24,1.83,0.19274,0.00034,11.00015]
[1779519808919,20.08,75292.24,1.83,0.19273,0.00034,10.99972]
[1779519809013,20.08,75295.56,1.83,0.19384,0.00034,11.03903]
[1779519812685,20.07,75299.38,1.83,0.19505,0.00034,11.07759]
[1779519812696,20.07,75299.38,1.83,0.19505,0.00034,11.07759]
[1779519813030,20.07,75299.38,1.83,0.19505,0.00034,11.0776]
[1779519820085,20.07,75300.2,1.83,0.19533,0.00034,11.08757]
[1779519821258,20.07,75309.18,1.83,0.19842,0.00035,11.19462]
[1779519827142,20.07,75309.51,1.83,0.19852,0.00035,11.19816]
[1779519832356,20.07,75309.28,1.83,0.19844,0.00035,11.19526]
[1779519838218,20.07,75311.54,1.83,0.19922,0.00035,11.22207]
[1779519845267,20.07,75311.28,1.83,0.19913,0.00035,11.21894]
[1779519847283,20.07,75303.63,1.83,0.19649,0.00034,11.12777]
[1779519852318,20.07,75304.23,1.83,0.19671,0.00034,11.13554]
[1779519854332,20.07,75298.57,1.83,0.19478,0.00034,11.06823]
[1779519860493,20.08,75296.84,1.83,0.19421,0.00034,11.04839]
[1779519866418,20.08,75297.19,1.83,0.19438,0.00034,11.05424]
[1779519871453,20.08,75297.05,1.83,0.19428,0.00034,11.04711]
[1779519876488,20.09,75291.58,1.83,0.19245,0.00034,10.98271]
[1779519881524,20.09,75291.44,1.83,0.19244,0.00034,10.98216]
[1779519884889,20.09,75291.09,1.83,0.19233,0.00034,10.97838]
[1779519884963,20.09,75290.62,1.83,0.19218,0.00034,10.97317]
[1779519888991,20.09,75290.35,1.83,0.1921,0.00034,10.97033]
[1779519889093,20.09,75286.94,1.83,0.19096,0.00034,10.92986]
[1779519892882,20.09,75286.73,1.83,0.19089,0.00034,10.92724]
[1779519892884,20.09,75286.73,1.83,0.19089,0.00034,10.92724]
[1779519892918,20.09,75286.73,1.83,0.19089,0.00034,10.92724]
[1779519894883,20.09,75286.3,1.83,0.19074,0.00034,10.92196]
[1779519894958,20.09,75285.93,1.83,0.1906,0.00034,10.91686]
[1779519897190,20.09,75285.93,1.83,0.1906,0.00034,10.91686]
[1779519897291,20.09,75284.98,1.83,0.19026,0.00034,10.9048]
[1779519902848,20.09,75285.94,1.83,0.19062,0.00034,10.91758]
[1779519908026,20.09,75286.58,1.83,0.19085,0.00034,10.92601]
[1779519910085,20.09,75296.98,1.83,0.19437,0.00034,11.05017]
[1779519911547,20.09,75293.81,1.83,0.19329,0.00034,11.0121]
[1779519912401,20.09,75291.17,1.83,0.19239,0.00034,10.98037]
[1779519913605,20.09,75290.77,1.83,0.19225,0.00034,10.97549]
[1779519913635,20.09,75290.77,1.83,0.19225,0.00034,10.97549]
[1779519915381,20.09,75289.5,1.83,0.19181,0.00034,10.9601]
[1779519916834,20.09,75289.5,1.83,0.19181,0.00034,10.9601]
[1779519916845,20.09,75289.5,1.83,0.19181,0.00034,10.9601]
[1779519916873,20.09,75278.86,1.83,0.18823,0.00033,10.8323]
[1779519921805,20.09,75268.37,1.83,0.18475,0.00033,10.70626]
[1779519926839,20.09,75269.56,1.83,0.18514,0.00033,10.72037]
[1779519931874,20.09,75267.93,1.83,0.1845,0.00033,10.69357]
[1779519936910,20.09,75267.88,1.83,0.18446,0.00033,10.69223]
[1779519940937,20.09,75261.89,1.83,0.18247,0.00033,10.61941]
[1779519945973,20.09,75260.42,1.83,0.18199,0.00033,10.60143]
[1779519953208,20.09,75259.19,1.83,0.18159,0.00033,10.58666]
[1779519961080,20.09,75256.36,1.83,0.18068,0.00033,10.5531]
[1779519966115,20.09,75255.24,1.83,0.18033,0.00033,10.54024]
[1779519971151,20.09,75256.06,1.83,0.18062,0.00033,10.55089]
[1779519975728,20.09,75256.15,1.83,0.18068,0.00033,10.55303]
[1779519975737,20.09,75256.15,1.83,0.18068,0.00033,10.55303]
[1779519975784,20.09,75256.15,1.83,0.18068,0.00033,10.55303]
[1779519976184,20.1,75255.84,1.83,0.1806,0.00033,10.5502]
[1779519981220,20.1,75254.79,1.83,0.18032,0.00033,10.53989]
[1779519987262,20.11,75254.16,1.83,0.1802,0.00033,10.53529]
[1779519992296,20.11,75253.39,1.83,0.17992,0.00033,10.52117]
[1779519996785,20.11,75253.64,1.83,0.18002,0.00033,10.52511]
[1779519996791,20.11,75253.64,1.83,0.18002,0.00033,10.52511]
[1779519996826,20.11,75253.64,1.83,0.18002,0.00033,10.52511]
[1779519997332,20.11,75253.8,1.83,0.18008,0.00033,10.52728]
[1779520004050,20.12,75253.78,1.83,0.1801,0.00033,10.52794]
[1779520006813,20.12,75250.69,1.83,0.17913,0.00032,10.49178]
[1779520012267,20.12,75249.13,1.83,0.17866,0.00032,10.47435]
[1779520017471,20.13,75245.02,1.83,0.17739,0.00032,10.42669]
[1779520017939,20.13,75245.02,1.83,0.17739,0.00032,10.42669]
[1779520021671,20.13,75244.56,1.83,0.17728,0.00032,10.42256]
[1779520026695,20.13,75244.94,1.83,0.17745,0.00032,10.42898]
[1779520029623,20.14,75239.11,1.83,0.17561,0.00032,10.35961]
[1779520030592,20.14,75217.79,1.83,0.16888,0.00031,10.10177]
[1779520035595,20.19,75216.82,1.83,0.16921,0.00031,10.11413]
[1779520040621,20.28,75220.91,1.83,0.17162,0.00031,10.20686]
[1779520045646,20.29,75224.37,1.83,0.17279,0.00031,10.25162]
[1779520050659,20.3,75224.41,1.83,0.17288,0.00031,10.25516]
[1779520055659,20.3,75224.54,1.83,0.17292,0.00031,10.25318]
[1779520060665,20.31,75221.13,1.83,0.17193,0.00031,10.21509]
[1779520063460,20.31,75204.68,1.83,0.16687,0.00031,10.01915]
[1779520063801,20.31,75204.68,1.83,0.16687,0.00031,10.01915]
[1779520063870,20.31,75204.68,1.83,0.16687,0.00031,10.01915]
[1779520064080,20.31,75204.68,1.83,0.16687,0.00031,10.01915]
[1779520064168,20.31,75204.68,1.83,0.16687,0.00031,10.01915]
[1779520064319,20.34,75188.51,1.83,0.16225,0.0003,9.83609]
[1779520064921,20.34,75188.51,1.83,0.16225,0.0003,9.83609]
[1779520064953,20.34,75188.51,1.83,0.16225,0.0003,9.83609]
[1779520065016,20.34,75193.55,1.83,0.16377,0.0003,9.8967]
[1779520066821,20.34,75188.2,1.83,0.1622,0.0003,9.83409]
[1779520069576,20.34,75189.13,1.83,0.1625,0.0003,9.8463]
[1779520069629,20.35,75189.8,1.83,0.16276,0.0003,9.85634]
[1779520070071,20.35,75189.8,1.83,0.16276,0.0003,9.85634]
[1779520070089,20.35,75199.1,1.83,0.16558,0.00031,9.9681]
[1779520073423,20.35,75202.5,1.83,0.16666,0.00031,10.01069]
[1779520073561,20.35,75205.29,1.83,0.16756,0.00031,10.04562]
[1779520074614,20.36,75213.15,1.83,0.17,0.00031,10.1406]
[1779520075832,20.36,75214.2,1.83,0.17034,0.00031,10.15371]
[1779520076568,20.36,75214.29,1.83,0.17038,0.00031,10.15528]
[1779520078609,20.36,75220.67,1.83,0.17239,0.00031,10.23255]
[1779520083629,20.36,75220.68,1.83,0.17242,0.00031,10.23353]
[1779520088655,20.36,75221.68,1.83,0.17275,0.00031,10.24619]
[1779520093684,20.37,75222.95,1.83,0.17321,0.00031,10.26387]
[1779520098405,20.37,75225.17,1.83,0.17396,0.00031,10.29225]
[1779520098503,20.37,75225.37,1.83,0.17403,0.00031,10.29507]
[1779520104081,20.38,75227.0,1.83,0.1746,0.00032,10.31667]
[1779520108109,20.39,75233.07,1.83,0.17671,0.00032,10.39653]
[1779520110011,20.4,75233.16,1.83,0.17676,0.00032,10.3981]
[1779520115158,20.41,75241.36,1.83,0.17941,0.00032,10.49385]
[1779520119195,20.41,75241.66,1.83,0.17956,0.00032,10.49929]
[1779520119398,20.41,75248.41,1.83,0.18174,0.00032,10.5802]
[1779520121041,20.41,75248.41,1.83,0.18176,0.00032,10.58072]
[1779520121223,20.41,75252.09,1.83,0.18296,0.00032,10.62493]
[1779520126257,20.42,75249.97,1.83,0.18233,0.00032,10.60179]
[1779520131296,20.42,75251.69,1.83,0.18294,0.00032,10.62406]
[1779520131752,20.42,75251.69,1.83,0.18294,0.00032,10.62406]
[1779520131777,20.42,75251.69,1.83,0.18294,0.00032,10.62406]
[1779520137291,20.43,75250.07,1.83,0.18246,0.00032,10.60657]
[1779520141543,20.43,75255.65,1.83,0.18431,0.00033,10.6744]
[1779520146399,20.43,75262.86,1.83,0.1867,0.00033,10.76114]
[1779520151616,20.44,75267.97,1.83,0.18841,0.00033,10.82252]
[1779520157477,20.44,75260.26,1.83,0.18591,0.00033,10.73232]
[1779520162512,20.44,75258.01,1.83,0.18521,0.00033,10.7068]
[1779520167547,20.44,75258.12,1.83,0.18527,0.00033,10.70911]
[1779520172582,20.45,75255.53,1.83,0.18437,0.00033,10.67284]
[1779520176428,20.45,75254.36,1.83,0.18401,0.00032,10.65958]
[1779520176611,20.45,75253.96,1.83,0.18388,0.00032,10.65505]
[1779520181646,20.45,75253.34,1.83,0.1837,0.00032,10.64838]
[1779520186680,20.45,75252.37,1.83,0.1834,0.00032,10.63743]
[1779520192723,20.45,75250.94,1.83,0.18296,0.00032,10.62121]
[1779520197758,20.45,75254.5,1.83,0.18413,0.00032,10.66388]
[1779520202796,20.45,75253.84,1.83,0.18392,0.00032,10.6564]
[1779520207832,20.45,75256.6,1.83,0.18483,0.00033,10.68944]
[1779520212866,20.46,75259.25,1.83,0.1857,0.00033,10.72109]
[1779520217900,20.46,75264.17,1.83,0.18731,0.00033,10.7794]
[1779520222936,20.46,75268.84,1.83,0.18884,0.00033,10.8344]
[1779520223942,20.46,75275.68,1.83,0.19111,0.00033,10.91498]
[1779520228977,20.45,75280.19,1.83,0.19259,0.00033,10.96732]
[1779520234014,20.45,75275.13,1.83,0.19083,0.00033,10.9017]
[1779520234882,20.45,75275.13,1.83,0.19083,0.00033,10.9017]
[1779520235781,20.46,75271.84,1.83,0.18975,0.00033,10.86328]
[1779520237995,20.46,75272.2,1.83,0.18988,0.00033,10.86792]
[1779520238043,20.46,75272.2,1.83,0.18988,0.00033,10.86792]
[1779520242066,20.46,75272.28,1.83,0.18993,0.00033,10.8694]
[1779520242091,20.46,75272.28,1.83,0.18993,0.00033,10.8694]
[1779520242258,20.46,75271.67,1.83,0.18973,0.00033,10.86254]
[1779520248112,20.46,75267.22,1.83,0.18827,0.00033,10.81028]
[1779520253147,20.46,75264.73,1.83,0.18745,0.00033,10.78071]
[1779520256717,20.46,75256.58,1.83,0.18478,0.00033,10.68431]
[1779520257593,20.46,75256.58,1.83,0.18478,0.00033,10.68431]
[1779520257665,20.46,75247.22,1.83,0.18175,0.00032,10.57337]
[1779520260888,20.46,75244.95,1.83,0.18106,0.00032,10.54766]
[1779520261573,20.46,75244.95,1.83,0.18106,0.00032,10.54766]
[1779520261586,20.46,75244.95,1.83,0.18106,0.00032,10.54766]
[1779520261663,20.46,75244.91,1.83,0.18106,0.00032,10.54762]
[1779520262648,20.46,75244.91,1.83,0.18106,0.00032,10.54762]
[1779520262731,20.46,75245.12,1.83,0.18114,0.00032,10.55055]
[1779520263940,20.46,75245.12,1.83,0.18114,0.00032,10.55055]
[1779520266647,20.47,75242.55,1.83,0.18033,0.00032,10.52067]
[1779520266680,20.47,75240.64,1.83,0.17973,0.00032,10.49846]
[1779520269648,20.47,75242.81,1.83,0.18043,0.00032,10.52448]
[1779520270850,20.47,75245.49,1.83,0.1813,0.00032,10.55669]
[1779520271274,20.47,75244.77,1.83,0.18108,0.00032,10.54833]
[1779520276309,20.47,75241.99,1.83,0.18025,0.00032,10.51775]
[1779520281412,20.48,75241.34,1.83,0.1801,0.00032,10.51197]
[1779520287386,20.49,75246.37,1.83,0.1818,0.00032,10.57488]
[1779520292610,20.49,75252.62,1.83,0.18379,0.00032,10.64423]
[1779520298462,20.5,75255.03,1.83,0.18463,0.00032,10.67504]
[1779520303497,20.5,75258.73,1.83,0.18589,0.00033,10.72065]
[1779520308532,20.5,75260.34,1.83,0.18647,0.00033,10.74156]
[1779520309996,20.51,75260.53,1.83,0.18654,0.00033,10.74419]
[1779520315582,20.51,75261.37,1.83,0.18688,0.00033,10.75643]
[1779520320616,20.52,75263.53,1.83,0.18765,0.00033,10.78393]
[1779520325651,20.52,75264.53,1.83,0.18805,0.00033,10.79845]
[1779520330685,20.53,75265.74,1.83,0.18853,0.00033,10.81551]
[1779520335721,20.54,75265.53,1.83,0.18853,0.00033,10.81567]
[1779520340757,20.54,75265.83,1.83,0.18869,0.00033,10.82126]
[1779520345792,20.54,75264.84,1.83,0.18842,0.00033,10.8114]
[1779520350826,20.55,75265.57,1.83,0.18871,0.00033,10.82201]
[1779520355861,20.55,75265.8,1.83,0.18876,0.00033,10.82009]
[1779520360898,20.56,75265.81,1.83,0.18882,0.00033,10.82211]
[1779520363614,20.56,75266.08,1.83,0.18893,0.00033,10.82604]
[1779520363678,20.56,75266.08,1.83,0.18893,0.00033,10.82604]
[1779520363794,20.56,75266.08,1.83,0.18893,0.00033,10.82604]
[1779520363844,20.56,75266.08,1.83,0.18893,0.00033,10.82604]
[1779520363870,20.56,75266.08,1.83,0.18893,0.00033,10.82604]
[1779520363919,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364044,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364102,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364359,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364406,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364625,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364643,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364869,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364912,20.56,75265.98,1.83,0.18891,0.00033,10.82524]
[1779520364925,20.56,75278.02,1.83,0.1929,0.00033,10.96676]
[1779520365202,20.56,75278.02,1.83,0.1929,0.00033,10.96676]
[1779520365240,20.56,75278.02,1.83,0.1929,0.00033,10.96676]
[1779520365255,20.56,75278.02,1.83,0.1929,0.00033,10.96676]
[1779520365264,20.56,75278.02,1.83,0.1929,0.00033,10.96676]
[1779520365931,20.56,75282.96,1.83,0.19455,0.00033,11.02474]
[1779520366345,20.56,75282.96,1.83,0.19455,0.00033,11.02474]
[1779520366939,20.56,75282.5,1.83,0.1944,0.00033,11.01952]
[1779520368653,20.56,75282.5,1.83,0.1944,0.00033,11.01952]
[1779520368674,20.56,75282.5,1.83,0.1944,0.00033,11.01952]
[1779520369559,20.56,75282.6,1.83,0.19443,0.00033,11.02041]
[1779520369567,20.56,75282.6,1.83,0.19443,0.00033,11.02041]
[1779520369942,20.56,75282.6,1.83,0.19443,0.00033,11.02041]
[1779520369660,20.56,75280.76,1.83,0.19381,0.00033,10.99878]
[1779520374996,20.56,75278.97,1.83,0.19319,0.00033,10.97717]
[1779520380033,20.56,75281.03,1.83,0.19388,0.00033,11.00107]
[1779520385067,20.56,75283.26,1.83,0.19463,0.00033,11.02755]
[1779520390105,20.56,75283.33,1.83,0.19466,0.00033,11.02835]
[1779520395138,20.56,75283.51,1.83,0.19468,0.00033,11.02928]
[1779520400822,20.56,75281.99,1.83,0.19415,0.00033,11.01058]
[1779520406885,20.55,75284.78,1.83,0.19505,0.00034,11.04199]
[1779520412448,20.55,75285.73,1.83,0.19523,0.00034,11.04473]
[1779520418111,20.55,75287.84,1.83,0.19591,0.00034,11.06855]
[1779520423335,20.54,75287.52,1.83,0.19578,0.00034,11.06384]
[1779520428368,20.54,75286.84,1.83,0.19553,0.00034,11.05512]
[1779520433404,20.54,75286.85,1.83,0.19551,0.00034,11.05446]
[1779520441460,20.54,75286.51,1.83,0.19535,0.00034,11.04914]
[1779520443721,20.54,75286.76,1.83,0.19543,0.00034,11.0519]
[1779520443808,20.54,75286.76,1.83,0.19543,0.00034,11.05174]
[1779520449516,20.53,75286.39,1.83,0.19526,0.00034,11.04585]
[1779520456564,20.53,75286.37,1.83,0.19519,0.00034,11.04364]
[1779520461599,20.52,75286.35,1.83,0.19515,0.00034,11.04201]
[1779520469657,20.52,75286.33,1.83,0.19508,0.00034,11.0396]
[1779520474690,20.51,75286.63,1.83,0.19506,0.00034,11.03526]
[1779520480733,20.51,75286.75,1.83,0.19505,0.00034,11.03504]
[1779520486774,20.51,75287.65,1.83,0.19533,0.00034,11.04478]
[1779520487169,20.51,75287.65,1.83,0.19533,0.00034,11.04478]
[1779520487202,20.51,75287.65,1.83,0.19533,0.00034,11.04478]
[1779520489646,20.51,75287.46,1.83,0.19526,0.00034,11.04219]
[1779520492592,20.51,75286.1,1.83,0.19478,0.00034,11.02552]
[1779520497852,20.5,75286.05,1.83,0.19472,0.00034,11.02354]
[1779520500874,20.5,75279.99,1.83,0.19268,0.00033,10.95195]
[1779520505909,20.5,75278.06,1.83,0.19202,0.00033,10.92883]
[1779520506925,20.5,75272.46,1.83,0.19016,0.00033,10.86294]
[1779520509315,20.5,75271.33,1.83,0.18978,0.00033,10.84966]
[1779520509405,20.5,75271.03,1.83,0.18969,0.00033,10.84613]
[1779520514688,20.5,75268.75,1.83,0.18894,0.00033,10.81952]
[1779520520019,20.5,75269.0,1.83,0.18904,0.00033,10.82303]
[1779520520297,20.5,75269.0,1.83,0.18904,0.00033,10.82303]
[1779520521632,20.5,75268.05,1.83,0.18873,0.00033,10.81193]
[1779520522031,20.5,75266.48,1.83,0.18821,0.00033,10.79343]
[1779520529083,20.5,75267.04,1.83,0.1884,0.00033,10.80023]
[1779520534121,20.5,75265.34,1.83,0.18776,0.00033,10.77378]
[1779520538147,20.5,75262.14,1.83,0.18671,0.00033,10.73612]
[1779520539155,20.5,75263.11,1.83,0.18703,0.00033,10.74764]
[1779520541008,20.5,75256.09,1.83,0.18475,0.00033,10.66496]
[1779520541237,20.5,75256.09,1.83,0.18475,0.00033,10.66496]
[1779520548217,20.51,75253.95,1.83,0.18409,0.00032,10.64094]
[1779520553608,20.51,75253.78,1.83,0.18406,0.00032,10.63976]
[1779520559294,20.51,75253.28,1.83,0.18394,0.00032,10.63538]
[1779520564351,20.51,75252.99,1.83,0.18387,0.00032,10.63288]
[1779520570408,20.52,75252.99,1.83,0.18391,0.00032,10.63431]
[1779520577421,20.52,75252.55,1.83,0.18381,0.00032,10.6309]
[1779520582457,20.52,75258.56,1.83,0.1858,0.00033,10.70289]
[1779520584678,20.52,75260.23,1.83,0.18635,0.00033,10.72282]
[1779520590159,20.53,75262.64,1.83,0.18715,0.00033,10.75161]
[1779520594753,20.53,75254.66,1.83,0.18448,0.00032,10.65147]
[1779520600582,20.53,75252.35,1.83,0.18375,0.00032,10.62512]
[1779520605618,20.53,75256.64,1.83,0.18517,0.00033,10.67673]
[1779520610652,20.53,75256.42,1.83,0.18512,0.00033,10.67478]
[1779520615718,20.53,75254.97,1.83,0.18467,0.00032,10.65838]
[1779520620751,20.54,75254.22,1.83,0.18445,0.00032,10.6503]
[1779520627799,20.54,75254.66,1.83,0.18462,0.00032,10.65653]
[1779520632833,20.54,75253.94,1.83,0.18441,0.00032,10.64879]
[1779520637870,20.54,75253.47,1.83,0.18427,0.00032,10.64401]
[1779520642904,20.54,75253.95,1.83,0.18445,0.00032,10.65049]
[1779520647939,20.55,75254.27,1.83,0.18458,0.00032,10.65499]
[1779520652974,20.55,75252.77,1.83,0.18403,0.00032,10.63158]
[1779520659016,20.55,75252.3,1.83,0.18391,0.00032,10.62708]
[1779520664051,20.55,75250.58,1.83,0.18338,0.00032,10.60774]
[1779520669130,20.55,75250.95,1.83,0.18352,0.00032,10.61289]
[1779520677141,20.56,75251.49,1.83,0.18374,0.00032,10.62079]
[1779520682176,20.56,75251.69,1.83,0.18382,0.00032,10.6239]
[1779520687211,20.56,75251.92,1.83,0.18392,0.00032,10.62735]
[1779520692246,20.56,75259.14,1.83,0.18628,0.00033,10.71308]
[1779520697281,20.56,75265.14,1.83,0.18825,0.00033,10.78386]
[1779520702319,20.56,75266.53,1.83,0.18872,0.00033,10.8004]
[1779520706240,20.56,75266.48,1.83,0.1887,0.00033,10.7999]
[1779520706293,20.56,75262.63,1.83,0.18744,0.00033,10.75479]
[1779520711317,20.57,75260.02,1.83,0.1866,0.00033,10.72459]
[1779520711345,20.57,75258.87,1.83,0.18615,0.00033,10.70467]
[1779520711415,20.57,75257.72,1.83,0.18577,0.00033,10.69113]
[1779520713877,20.57,75257.72,1.83,0.18578,0.00033,10.69145]
[1779520713899,20.57,75257.72,1.83,0.18578,0.00033,10.69145]
[1779520719435,20.57,75256.23,1.83,0.18533,0.00033,10.6749]
[1779520724471,20.57,75255.1,1.83,0.18498,0.00032,10.66237]
[1779520729505,20.57,75254.02,1.83,0.18465,0.00032,10.65044]
[1779520737308,20.57,75253.64,1.83,0.18454,0.00032,10.64645]
[1779520742765,20.58,75253.43,1.83,0.18452,0.00032,10.64574]
[1779520748641,20.58,75252.91,1.83,0.18438,0.00032,10.64042]
[1779520753677,20.58,75250.18,1.83,0.18352,0.00032,10.6091]
[1779520758713,20.58,75253.9,1.83,0.18475,0.00032,10.6539]
[1779520763747,20.59,75252.34,1.83,0.18427,0.00032,10.63655]
[1779520765049,20.59,75252.34,1.83,0.18427,0.00032,10.63655]
[1779520766768,20.59,75242.24,1.83,0.18104,0.00032,10.51815]
[1779520771805,20.59,75237.72,1.83,0.17953,0.00032,10.45893]
[1779520777014,20.59,75240.36,1.83,0.18039,0.00032,10.49083]
[1779520777485,20.59,75241.63,1.83,0.1808,0.00032,10.50596]
[1779520777524,20.59,75241.63,1.83,0.1808,0.00032,10.50596]
[1779520779861,20.59,75233.84,1.83,0.17834,0.00032,10.41458]
[1779520782338,20.59,75234.2,1.83,0.17846,0.00032,10.41909]
[1779520782392,20.59,75231.9,1.83,0.17773,0.00032,10.39218]
[1779520787398,20.6,75235.4,1.83,0.17888,0.00032,10.43489]
[1779520792415,20.6,75234.66,1.83,0.17865,0.00032,10.42636]
[1779520797415,20.6,75233.06,1.83,0.17815,0.00032,10.40755]
[1779520802437,20.6,75233.97,1.83,0.17845,0.00032,10.41865]
[1779520802364,20.6,75212.48,1.83,0.17171,0.00031,10.1644]
[1779520803431,20.6,75204.45,1.83,0.16923,0.00031,10.06918]
[1779520804752,20.6,75203.29,1.83,0.16887,0.00031,10.05542]
[1779520804765,20.6,75203.29,1.83,0.16887,0.00031,10.05542]
[1779520807029,20.6,75200.59,1.83,0.16807,0.00031,10.02422]
[1779520807388,20.6,75195.22,1.83,0.16644,0.0003,9.96083]
[1779520809136,20.6,75194.48,1.83,0.16623,0.0003,9.9524]
[1779520809158,20.6,75194.48,1.83,0.16623,0.0003,9.9524]
[1779520812134,20.6,75193.94,1.83,0.16609,0.0003,9.94704]
[1779520812137,20.61,75193.54,1.83,0.16598,0.0003,9.94263]
[1779520817161,20.61,75195.83,1.83,0.16671,0.0003,9.97116]
[1779520822197,20.61,75193.37,1.83,0.16599,0.0003,9.94323]
[1779520827234,20.61,75188.91,1.83,0.16468,0.0003,9.89159]
[1779520832270,20.62,75193.31,1.83,0.16596,0.0003,9.93857]
[1779520838308,20.62,75190.21,1.83,0.16506,0.0003,9.90312]
[1779520843343,20.62,75189.49,1.83,0.16487,0.0003,9.8957]
[1779520848379,20.62,75189.22,1.83,0.16481,0.0003,9.89358]
[1779520853586,20.63,75190.75,1.83,0.1653,0.0003,9.91262]
[1779520859478,20.63,75192.5,1.83,0.16586,0.0003,9.93454]
[1779520864553,20.63,75192.33,1.83,0.16587,0.0003,9.93489]
[1779520870462,20.64,75192.07,1.83,0.16584,0.0003,9.9337]
[1779520876575,20.64,75191.28,1.83,0.16567,0.0003,9.92723]
[1779520881610,20.65,75189.2,1.83,0.16511,0.0003,9.90505]
[1779520886645,20.67,75188.66,1.83,0.16513,0.0003,9.90571]
[1779520891680,20.71,75189.07,1.83,0.16575,0.0003,9.92668]
[1779520896716,20.75,75186.63,1.83,0.16548,0.0003,9.91566]
[1779520902847,20.78,75187.9,1.83,0.16618,0.0003,9.94308]
[1779520902919,20.8,75187.87,1.83,0.16636,0.0003,9.95014]
[1779520906458,20.81,75187.87,1.83,0.16646,0.0003,9.95373]
[1779520906459,20.81,75190.2,1.83,0.16716,0.0003,9.98115]
[1779520909741,20.8,75190.2,1.83,0.16715,0.0003,9.98093]
[1779520909756,20.8,75190.2,1.83,0.16715,0.0003,9.98093]
[1779520916856,20.8,75191.49,1.83,0.16746,0.0003,9.99277]
[1779520921891,20.75,75191.68,1.83,0.16694,0.0003,9.973]
[1779520923225,20.75,75191.68,1.83,0.16694,0.0003,9.973]
[1779520923252,20.75,75191.68,1.83,0.16694,0.0003,9.973]
[1779520928956,20.64,75194.62,1.83,0.16657,0.0003,9.95911]
[1779520934147,20.45,75198.66,1.83,0.16548,0.00031,9.91747]
[1779520940500,20.34,75200.32,1.83,0.16474,0.00031,9.88892]
[1779520946361,20.19,75201.27,1.83,0.16319,0.00031,9.82864]
[1779520954287,19.94,75204.36,1.83,0.16102,0.00031,9.74016]
[1779520960159,19.82,75205.34,1.83,0.15987,0.00031,9.69506]
[1779520965198,19.69,75206.02,1.83,0.15837,0.00031,9.63543]
[1779520970228,19.58,75206.71,1.83,0.15723,0.00031,9.58985]
[1779520976270,19.45,75207.6,1.83,0.15597,0.00031,9.53919]
[1779520981305,19.35,75212.54,1.83,0.15623,0.00031,9.55015]
[1779520983320,19.32,75206.9,1.83,0.15402,0.00031,9.46025]
[1779520988355,19.23,75206.81,1.83,0.15292,0.00031,9.41523]
[1779520993390,19.15,75205.26,1.83,0.15144,0.00031,9.35471]
[1779520998432,19.08,75205.22,1.83,0.15054,0.00031,9.31761]
[1779521000439,19.06,75199.04,1.83,0.14831,0.0003,9.22463]
[1779521005474,19.01,75198.44,1.83,0.14753,0.0003,9.19182]
[1779521006267,19.01,75198.44,1.83,0.14753,0.0003,9.19182]
[1779521006482,19.0,75198.1,1.83,0.14732,0.0003,9.18302]
[1779521011516,18.97,75193.23,1.83,0.14536,0.0003,9.09734]
[1779521016552,18.95,75189.95,1.83,0.14414,0.0003,9.04508]
[1779521021586,18.94,75188.69,1.83,0.14366,0.0003,9.02481]
[1779521026621,18.94,75188.84,1.83,0.1437,0.0003,9.02672]
[1779521031659,18.95,75199.05,1.83,0.1468,0.0003,9.1585]
[1779521034848,18.94,75207.86,1.83,0.14949,0.00031,9.27136]
[1779521038395,18.94,75211.96,1.83,0.15074,0.00031,9.32365]
[1779521039396,18.94,75213.24,1.83,0.15112,0.00031,9.33938]
[1779521039412,18.94,75212.94,1.83,0.15102,0.00031,9.33513]
[1779521044918,18.94,75214.98,1.83,0.15161,0.00031,9.35957]
[1779521048780,18.94,75205.87,1.83,0.14876,0.00031,9.24081]
[1779521054989,18.93,75202.15,1.83,0.14759,0.00031,9.19154]
[1779521056241,18.93,75202.15,1.83,0.14759,0.00031,9.19154]
[1779521056253,18.93,75202.15,1.83,0.14758,0.00031,9.19132]
[1779521059732,18.93,75202.15,1.83,0.14757,0.00031,9.19067]
[1779521059857,18.93,75198.91,1.83,0.14657,0.0003,9.14874]
[1779521065060,18.93,75198.57,1.83,0.14647,0.0003,9.14445]
[1779521070514,18.93,75196.61,1.83,0.14589,0.0003,9.11993]
[1779521073448,18.93,75195.65,1.83,0.14553,0.0003,9.10155]
[1779521073463,18.93,75195.65,1.83,0.14553,0.0003,9.10155]
[1779521073471,18.93,75194.54,1.83,0.1452,0.0003,9.08769]
[1779521078990,18.94,75192.27,1.83,0.14455,0.0003,9.05975]
[1779521085200,18.94,75191.58,1.83,0.14438,0.0003,9.05255]
[1779521090476,18.94,75191.13,1.83,0.14427,0.0003,9.04792]
[1779521097118,18.95,75190.57,1.83,0.14416,0.0003,9.0431]
[1779521102155,18.95,75192.43,1.83,0.14475,0.0003,9.06828]
[1779521107188,18.95,75191.18,1.83,0.1444,0.0003,9.05337]
[1779521112223,18.95,75187.06,1.83,0.14319,0.0003,9.00172]
[1779521115229,18.95,75187.07,1.83,0.1432,0.0003,9.00214]
[1779521117150,18.96,75187.23,1.83,0.14327,0.0003,9.00505]
[1779521117580,18.96,75187.23,1.83,0.14327,0.0003,9.00505]
[1779521117601,18.96,75188.0,1.83,0.14351,0.0003,9.01548]
[1779521121258,18.98,75188.38,1.83,0.14391,0.0003,9.03225]
[1779521121359,18.99,75188.63,1.83,0.14412,0.0003,9.04102]
[1779521122856,18.99,75188.63,1.83,0.14412,0.0003,9.04102]
[1779521128340,19.0,75192.22,1.83,0.14535,0.0003,9.09351]
[1779521133382,19.0,75195.48,1.83,0.1463,0.0003,9.13074]
[1779521140424,19.01,75195.56,1.83,0.14642,0.0003,9.13592]
[1779521145622,19.02,75193.44,1.83,0.14584,0.0003,9.11104]
[1779521151499,19.02,75188.48,1.83,0.14436,0.0003,9.04828]
[1779521157780,19.02,75189.75,1.83,0.14476,0.0003,9.06528]
[1779521163584,19.02,75189.85,1.83,0.14483,0.0003,9.06807]
[1779521168619,19.02,75190.23,1.83,0.14496,0.0003,9.07395]
[1779521173654,19.03,75190.74,1.83,0.14514,0.0003,9.08152]
[1779521178688,19.03,75190.18,1.83,0.145,0.0003,9.07537]
[1779521184731,19.03,75190.93,1.83,0.14525,0.0003,9.08604]
[1779521189768,19.03,75190.8,1.83,0.14523,0.0003,9.08518]
[1779521194801,19.03,75190.03,1.83,0.14493,0.0003,9.06955]
[1779521199836,19.03,75190.32,1.83,0.14504,0.0003,9.07409]
[1779521206046,19.04,75190.37,1.83,0.14508,0.0003,9.07563]
[1779521211921,19.04,75186.22,1.83,0.14385,0.0003,9.02348]
[1779521216955,19.04,75186.82,1.83,0.14406,0.0003,9.03224]
[1779521221991,19.04,75187.26,1.83,0.14421,0.0003,9.03889]
[1779521228023,19.04,75189.76,1.83,0.14498,0.0003,9.0716]
[1779521236256,19.04,75192.8,1.83,0.14593,0.0003,9.11176]
[1779521244147,19.04,75196.66,1.83,0.14707,0.0003,9.15984]
[1779521256394,19.05,75198.72,1.83,0.14765,0.0003,9.18113]
[1779521263280,19.05,75201.24,1.83,0.14844,0.00031,9.21467]
[1779521267889,19.05,75202.28,1.83,0.14878,0.00031,9.22878]
[1779521267915,19.05,75202.28,1.83,0.14878,0.00031,9.22878]
[1779521268315,19.05,75202.45,1.83,0.14884,0.00031,9.23115]
[1779521269072,19.05,75202.45,1.83,0.14884,0.00031,9.23115]
[1779521271827,19.05,75197.64,1.83,0.14737,0.0003,9.16961]
[1779521271871,19.05,75194.28,1.83,0.14633,0.0003,9.12578]
[1779521278384,19.05,75192.39,1.83,0.14576,0.0003,9.10168]
[1779521283419,19.05,75188.61,1.83,0.14463,0.0003,9.05359]
[1779521288458,19.05,75191.53,1.83,0.14552,0.0003,9.09144]
[1779521293492,19.05,75192.19,1.83,0.14572,0.0003,9.09986]
[1779521298525,19.05,75191.13,1.83,0.1454,0.0003,9.08606]
[1779521299832,19.05,75191.13,1.83,0.1454,0.0003,9.08606]
[1779521299911,19.05,75191.13,1.83,0.1454,0.0003,9.08606]
[1779521299944,19.05,75191.13,1.83,0.1454,0.0003,9.08606]
[1779521299855,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300018,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300148,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300194,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300350,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300389,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300582,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300622,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300792,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300803,19.05,75172.42,1.83,0.13983,0.00029,8.84723]
[1779521300888,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301046,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301074,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301297,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301315,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301542,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301613,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301874,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301908,19.05,75161.75,1.83,0.13673,0.00029,8.71178]
[1779521301641,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521301996,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302000,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302027,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302101,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302110,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302438,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302472,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302479,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302503,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302658,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302696,19.05,75162.27,1.83,0.13689,0.00029,8.7189]
[1779521302732,19.05,75161.84,1.83,0.13678,0.00029,8.71392]
[1779521308594,19.05,75160.6,1.83,0.13646,0.00029,8.69972]
[1779521311840,19.05,75160.0,1.83,0.13629,0.00029,8.69238]
[1779521313273,19.06,75160.27,1.83,0.13629,0.00029,8.68962]
[1779521315437,19.06,75159.63,1.83,0.13612,0.00029,8.68218]
[1779521317438,19.06,75159.52,1.83,0.13612,0.00029,8.68177]
[1779521317524,19.06,75159.52,1.83,0.13612,0.00029,8.68194]
[1779521319248,19.06,75159.52,1.83,0.13612,0.00029,8.68194]
[1779521325252,19.08,75159.59,1.83,0.13639,0.00029,8.69392]
[1779521330006,19.12,75159.45,1.83,0.13686,0.00029,8.71421]
[1779521331424,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331486,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331559,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331606,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331770,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331786,19.12,75157.42,1.83,0.13629,0.00029,8.68929]
[1779521331859,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332029,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332055,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332253,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332289,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332456,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332492,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332882,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332907,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332970,19.12,75143.28,1.83,0.13229,0.00028,8.51159]
[1779521332980,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333126,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333155,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333194,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333234,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333364,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333403,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333530,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333557,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333747,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333788,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333896,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333935,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333958,19.12,75142.97,1.83,0.13223,0.00028,8.5087]
[1779521333949,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521333994,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334063,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334082,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334234,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334260,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334357,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334377,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334441,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334465,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334567,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334582,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334882,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334903,19.14,75148.82,1.83,0.13415,0.00028,8.59451]
[1779521334884,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335050,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335077,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335239,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335255,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335939,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335968,19.17,75153.43,1.83,0.13573,0.00029,8.66444]
[1779521335784,19.17,75153.43,1.83,0.13576,0.00029,8.6655]
[1779521336013,19.17,75153.43,1.83,0.13576,0.00029,8.6655]
[1779521336956,19.17,75155.33,1.83,0.13633,0.00029,8.69049]
[1779521337890,19.17,75155.33,1.83,0.13633,0.00029,8.69049]
[1779521337961,19.2,75163.29,1.83,0.13896,0.00029,8.80562]
[1779521339812,19.26,75170.88,1.83,0.14196,0.00029,8.93522]
[1779521341068,19.29,75173.82,1.83,0.14317,0.00029,8.98707]
[1779521341970,19.31,75180.75,1.83,0.14556,0.0003,9.08865]
[1779521346979,19.41,75182.73,1.83,0.14738,0.0003,9.1651]
[1779521352001,19.5,75188.04,1.83,0.15007,0.0003,9.27729]
[1779521357002,19.51,75191.55,1.83,0.15121,0.0003,9.32461]
[1779521362021,19.51,75190.69,1.83,0.15102,0.0003,9.31638]
[1779521367047,19.51,75190.33,1.83,0.15094,0.0003,9.31313]
[1779521372059,19.51,75189.51,1.83,0.15062,0.0003,9.29683]
[1779521377073,19.51,75184.32,1.83,0.14905,0.0003,9.23121]
[1779521382089,19.51,75187.24,1.83,0.14987,0.0003,9.26583]
[1779521387115,19.51,75186.75,1.83,0.14969,0.0003,9.25798]
[1779521392135,19.49,75186.75,1.83,0.14947,0.0003,9.24912]
[1779521397146,19.46,75185.85,1.83,0.14889,0.0003,9.22502]
[1779521398021,19.45,75192.68,1.83,0.15083,0.0003,9.30596]
[1779521403067,19.42,75197.66,1.83,0.1519,0.0003,9.3503]
[1779521408088,19.42,75196.07,1.83,0.15138,0.0003,9.32871]
[1779521413094,19.42,75189.49,1.83,0.1494,0.0003,9.24638]
[1779521418104,19.42,75185.91,1.83,0.14837,0.0003,9.20326]
[1779521423154,19.43,75185.95,1.83,0.14845,0.0003,9.20684]
[1779521428174,19.43,75186.27,1.83,0.14864,0.0003,9.21469]
[1779521431594,19.45,75186.13,1.83,0.14877,0.0003,9.21709]
[1779521434531,19.51,75181.88,1.83,0.14821,0.0003,9.19335]
[1779521434541,19.51,75181.88,1.83,0.14821,0.0003,9.19335]
[1779521434571,19.51,75181.88,1.83,0.14821,0.0003,9.19335]
[1779521434625,19.51,75182.28,1.83,0.14833,0.0003,9.19835]
[1779521440522,19.63,75180.71,1.83,0.14936,0.0003,9.24072]
[1779521445658,19.72,75181.16,1.83,0.15056,0.0003,9.28995]
[1779521451972,19.82,75182.65,1.83,0.15227,0.0003,9.36019]
[1779521455629,19.92,75172.87,1.83,0.15062,0.0003,9.2915]
[1779521459772,19.95,75172.8,1.83,0.15093,0.0003,9.30443]
[1779521461765,20.02,75149.15,1.83,0.14491,0.00029,9.05144]
[1779521463034,20.02,75149.15,1.83,0.14491,0.00029,9.05144]
[1779521463043,20.02,75149.15,1.83,0.14491,0.00029,9.05144]
[1779521463129,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521463188,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521463231,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521463739,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521464190,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521464279,20.04,75130.28,1.83,0.13985,0.00028,8.83391]
[1779521464737,20.06,75120.78,1.83,0.13748,0.00028,8.73067]
[1779521465286,20.06,75120.78,1.83,0.13748,0.00028,8.73067]
[1779521465861,20.06,75120.78,1.83,0.13748,0.00028,8.73067]
[1779521466000,20.06,75120.78,1.83,0.13748,0.00028,8.73067]
[1779521466100,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521467118,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521467205,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521467268,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521467479,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521467710,20.12,75085.25,1.83,0.12853,0.00026,8.33145]
[1779521468040,20.17,75076.5,1.83,0.12695,0.00026,8.2592]
[1779521468199,20.17,75076.5,1.83,0.12695,0.00026,8.2592]
[1779521468382,20.17,75076.5,1.83,0.12695,0.00026,8.2592]
[1779521469108,20.21,75070.27,1.83,0.12571,0.00026,8.20197]
[1779521469945,20.21,75070.27,1.83,0.12571,0.00026,8.20197]
[1779521469969,20.21,75070.27,1.83,0.12571,0.00026,8.20197]
[1779521469996,20.21,75070.27,1.83,0.12571,0.00026,8.20197]
[1779521470097,20.24,75072.73,1.83,0.12673,0.00026,8.24852]
[1779521473490,20.3,75077.84,1.83,0.12878,0.00026,8.34192]
[1779521473521,20.3,75077.84,1.83,0.12878,0.00026,8.34192]
[1779521473789,20.33,75075.86,1.83,0.1286,0.00026,8.33371]
[1779521475803,20.38,75090.09,1.83,0.133,0.00027,8.53133]
[1779521476811,20.41,75097.01,1.83,0.13521,0.00027,8.62917]
[1779521477975,20.47,75087.09,1.83,0.13318,0.00026,8.53885]
[1779521480443,20.51,75089.17,1.83,0.13427,0.00027,8.58716]
[1779521480468,20.51,75089.17,1.83,0.13427,0.00027,8.58716]
[1779521480840,20.51,75086.55,1.83,0.1336,0.00026,8.55705]
[1779521482166,20.51,75086.55,1.83,0.1336,0.00026,8.55705]
[1779521482203,20.54,75085.83,1.83,0.13368,0.00026,8.56058]
[1779521482853,20.56,75086.56,1.83,0.13414,0.00026,8.58082]
[1779521486426,20.62,75092.21,1.83,0.1364,0.00027,8.68065]
[1779521486466,20.62,75092.21,1.83,0.1364,0.00027,8.68065]
[1779521486888,20.65,75097.07,1.83,0.13801,0.00027,8.75112]
[1779521490013,20.7,75110.2,1.83,0.14216,0.00027,8.93052]
[1779521490361,20.7,75110.2,1.83,0.14216,0.00027,8.93052]
[1779521490786,20.7,75110.2,1.83,0.14216,0.00027,8.93052]
[1779521492929,20.71,75117.92,1.83,0.14427,0.00028,9.01772]
[1779521493243,20.71,75117.92,1.83,0.14427,0.00028,9.01772]
[1779521493938,20.71,75122.74,1.83,0.14563,0.00028,9.07533]
[1779521498135,20.72,75130.31,1.83,0.14782,0.00028,9.16759]
[1779521502999,20.72,75113.71,1.83,0.1433,0.00027,8.97609]
[1779521508034,20.73,75111.23,1.83,0.14275,0.00027,8.95232]
[1779521513071,20.74,75115.42,1.83,0.14402,0.00028,9.00686]
[1779521517099,20.75,75122.02,1.83,0.14594,0.00028,9.08821]
[1779521522133,20.76,75116.0,1.83,0.14438,0.00028,9.02215]
[1779521522796,20.76,75116.0,1.83,0.14438,0.00028,9.02215]
[1779521522824,20.76,75116.0,1.83,0.14438,0.00028,9.02215]
[1779521529183,20.78,75109.28,1.83,0.14272,0.00027,8.95095]
[1779521534219,20.79,75108.87,1.83,0.14273,0.00027,8.95154]
[1779521539254,20.8,75114.0,1.83,0.14426,0.00028,9.0166]
[1779521544288,20.81,75120.04,1.83,0.14604,0.00028,9.09209]
[1779521549546,20.81,75122.77,1.83,0.14688,0.00028,9.12752]
[1779521553092,20.82,75135.05,1.83,0.15034,0.00028,9.26907]
[1779521555504,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555566,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555647,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555692,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555854,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555901,20.82,75135.71,1.83,0.15054,0.00028,9.27749]
[1779521555949,20.83,75137.0,1.83,0.15092,0.00028,9.2933]
[1779521559468,20.83,75137.24,1.83,0.15104,0.00028,9.29812]
[1779521559509,20.83,75137.24,1.83,0.15104,0.00028,9.29812]
[1779521560366,20.83,75134.22,1.83,0.1502,0.00028,9.26337]
[1779521560393,20.83,75134.22,1.83,0.1502,0.00028,9.26337]
[1779521560477,20.83,75134.22,1.83,0.1502,0.00028,9.26337]
[1779521560494,20.83,75134.16,1.83,0.1502,0.00028,9.26333]
[1779521565505,20.84,75131.23,1.83,0.14946,0.00028,9.23259]
[1779521568507,20.84,75130.8,1.83,0.14938,0.00028,9.22911]
[1779521568542,20.84,75130.8,1.83,0.14938,0.00028,9.22911]
[1779521568785,20.84,75131.19,1.83,0.14951,0.00028,9.23447]
[1779521570497,20.85,75131.19,1.83,0.14953,0.00028,9.23526]
[1779521570507,20.85,75131.19,1.83,0.14953,0.00028,9.23526]
[1779521570674,20.85,75131.19,1.83,0.14953,0.00028,9.23526]
[1779521571211,20.85,75131.36,1.83,0.14962,0.00028,9.23883]
[1779521576583,20.86,75133.81,1.83,0.1504,0.00028,9.27149]
[1779521578755,20.86,75135.98,1.83,0.15103,0.00028,9.29767]
[1779521578776,20.86,75135.98,1.83,0.15103,0.00028,9.29767]
[1779521578857,20.86,75136.09,1.83,0.15108,0.00028,9.29969]
[1779521580454,20.86,75136.09,1.83,0.1511,0.00028,9.30043]
[1779521580473,20.86,75136.09,1.83,0.1511,0.00028,9.30043]
[1779521580642,20.86,75136.09,1.83,0.1511,0.00028,9.30043]
[1779521580715,20.86,75138.66,1.83,0.15185,0.00028,9.33126]
[1779521585643,20.87,75137.32,1.83,0.15154,0.00028,9.31842]
[1779521585673,20.87,75137.32,1.83,0.15154,0.00028,9.31842]
[1779521585774,20.87,75138.36,1.83,0.15185,0.00028,9.33132]
[1779521591691,20.88,75141.83,1.83,0.15293,0.00028,9.37596]
[1779521593701,20.88,75150.56,1.83,0.15546,0.00029,9.47934]
[1779521598855,20.89,75148.71,1.83,0.15499,0.00029,9.45997]
[1779521604779,20.89,75148.99,1.83,0.15513,0.00029,9.46588]
[1779521609816,20.9,75148.04,1.83,0.15491,0.00029,9.45669]
[1779521612838,20.9,75140.18,1.83,0.1526,0.00028,9.35906]
[1779521617872,20.91,75139.03,1.83,0.15235,0.00028,9.3488]
[1779521624921,20.91,75139.69,1.83,0.15263,0.00028,9.36023]
[1779521629956,20.92,75140.19,1.83,0.15284,0.00028,9.36871]
[1779521635998,20.93,75141.81,1.83,0.15337,0.00028,9.39055]
[1779521641034,20.93,75142.05,1.83,0.15348,0.00029,9.39485]
[1779521644184,20.93,75140.35,1.83,0.153,0.00028,9.37512]
[1779521644233,20.93,75140.35,1.83,0.153,0.00028,9.37512]
[1779521644261,20.93,75139.96,1.83,0.15289,0.00028,9.37064]
[1779521644611,20.93,75139.96,1.83,0.15289,0.00028,9.37064]
[1779521644641,20.93,75139.96,1.83,0.15289,0.00028,9.37064]
[1779521645064,20.93,75139.96,1.83,0.15289,0.00028,9.37072]
[1779521646071,20.93,75132.7,1.83,0.15085,0.00028,9.28655]
[1779521651105,20.94,75136.98,1.83,0.15213,0.00028,9.33923]
[1779521656140,20.94,75139.02,1.83,0.15277,0.00028,9.36574]
[1779521662183,20.95,75139.78,1.83,0.15306,0.00028,9.37767]
[1779521668224,20.95,75139.22,1.83,0.15298,0.00028,9.37419]
[1779521673259,20.96,75142.37,1.83,0.15387,0.00029,9.40756]
[1779521677287,20.98,75149.07,1.83,0.15602,0.00029,9.49513]
[1779521678294,20.98,75151.45,1.83,0.15673,0.00029,9.52357]
[1779521680731,20.99,75153.58,1.83,0.15737,0.00029,9.54966]
[1779521680762,20.99,75153.58,1.83,0.15737,0.00029,9.54966]
[1779521681316,20.99,75153.36,1.83,0.15732,0.00029,9.5477]
[1779521686352,20.99,75158.32,1.83,0.15883,0.00029,9.60817]
[1779521690979,21.0,75157.23,1.83,0.15856,0.00029,9.59734]
[1779521691015,21.0,75157.23,1.83,0.15856,0.00029,9.59734]
[1779521691386,21.0,75156.29,1.83,0.1583,0.00029,9.58684]
[1779521696464,21.0,75153.41,1.83,0.15751,0.00029,9.55516]
[1779521696683,21.0,75153.41,1.83,0.15751,0.00029,9.55516]
[1779521697360,21.0,75159.12,1.83,0.15919,0.00029,9.62258]
[1779521697527,21.0,75159.12,1.83,0.15919,0.00029,9.62258]
[1779521697787,21.0,75169.73,1.83,0.1623,0.00029,9.74617]
[1779521699576,21.01,75182.07,1.83,0.16599,0.0003,9.89108]
[1779521700648,21.01,75182.07,1.83,0.16599,0.0003,9.89108]
[1779521707400,21.01,75177.92,1.83,0.16482,0.0003,9.84525]
[1779521712509,21.02,75178.5,1.83,0.16506,0.0003,9.85467]
[1779521717569,21.02,75177.64,1.83,0.16487,0.0003,9.84748]
[1779521722606,21.03,75177.55,1.83,0.16491,0.0003,9.84873]
[1779521729785,21.04,75176.23,1.83,0.1646,0.0003,9.83673]
[1779521735696,21.04,75177.94,1.83,0.1651,0.0003,9.85284]
[1779521740732,21.05,75178.87,1.83,0.16543,0.0003,9.8658]
[1779521745774,21.05,75178.38,1.83,0.16534,0.0003,9.86216]
[1779521750808,21.06,75182.77,1.83,0.1667,0.0003,9.91513]
[1779521755842,21.06,75183.28,1.83,0.1669,0.0003,9.9227]
[1779521762565,21.06,75182.98,1.83,0.16683,0.0003,9.92027]
[1779521764905,21.07,75189.3,1.83,0.16877,0.0003,9.99499]
[1779521769243,21.07,75194.14,1.83,0.17024,0.0003,10.05165]
[1779521769296,21.07,75194.14,1.83,0.17024,0.0003,10.05165]
[1779521769410,21.07,75194.14,1.83,0.17024,0.0003,10.05165]
[1779521769439,21.07,75194.14,1.83,0.17024,0.0003,10.05165]
[1779521769355,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521769743,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521769779,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521769956,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521769981,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521770235,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521770282,21.07,75202.48,1.83,0.17279,0.00031,10.14857]
[1779521770356,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770512,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770551,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770711,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770729,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770920,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521770940,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771012,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771094,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771114,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771136,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771146,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771241,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771271,21.07,75213.4,1.83,0.17617,0.00031,10.27561]
[1779521771342,21.07,75213.79,1.83,0.1763,0.00031,10.28059]
[1779521776682,21.07,75216.53,1.83,0.17718,0.00031,10.31354]
[1779521776725,21.07,75216.53,1.83,0.17718,0.00031,10.31354]
[1779521777004,21.07,75215.85,1.83,0.17698,0.00031,10.30593]
[1779521782032,21.08,75215.58,1.83,0.17693,0.00031,10.30407]
[1779521787067,21.08,75218.64,1.83,0.1779,0.00031,10.34022]
[1779521790026,21.08,75221.99,1.83,0.17896,0.00031,10.37928]
[1779521790200,21.08,75227.65,1.83,0.18074,0.00031,10.44483]
[1779521792700,21.08,75230.8,1.83,0.18165,0.00032,10.47472]
[1779521794268,21.08,75230.8,1.83,0.18165,0.00032,10.47479]
[1779521800300,21.08,75236.84,1.83,0.18357,0.00032,10.54461]
[1779521805348,21.08,75241.18,1.83,0.18495,0.00032,10.59448]
[1779521809076,21.08,75237.4,1.83,0.18375,0.00032,10.55109]
[1779521811329,21.08,75245.96,1.83,0.18648,0.00032,10.64939]
[1779521811438,21.08,75245.96,1.83,0.18648,0.00032,10.64939]
[1779521811505,21.08,75245.98,1.83,0.18649,0.00032,10.64955]
[1779521811987,21.08,75245.98,1.83,0.18649,0.00032,10.64955]
[1779521812034,21.08,75245.98,1.83,0.18649,0.00032,10.64955]
[1779521812241,21.08,75245.98,1.83,0.18648,0.00032,10.64947]
[1779521814261,21.08,75253.94,1.83,0.18904,0.00032,10.74064]
[1779521819291,21.08,75255.23,1.83,0.1894,0.00032,10.75333]
[1779521822488,21.08,75247.07,1.83,0.18676,0.00032,10.65949]
[1779521827346,21.08,75254.73,1.83,0.18923,0.00032,10.74735]
[1779521832383,21.07,75257.37,1.83,0.19008,0.00032,10.77728]
[1779521837416,21.07,75257.96,1.83,0.19026,0.00032,10.78357]
[1779521840305,21.07,75257.52,1.83,0.19011,0.00032,10.77836]
[1779521840343,21.07,75257.52,1.83,0.19011,0.00032,10.77836]
[1779521840349,21.07,75257.52,1.83,0.19011,0.00032,10.77836]
[1779521840451,21.07,75257.49,1.83,0.1901,0.00032,10.77793]
[1779521845472,21.07,75257.82,1.83,0.19019,0.00032,10.78129]
[1779521846290,21.07,75257.82,1.83,0.19019,0.00032,10.78129]
[1779521846407,21.07,75257.82,1.83,0.19019,0.00032,10.78129]
[1779521846433,21.07,75257.82,1.83,0.19019,0.00032,10.78129]
[1779521846445,21.07,75257.82,1.83,0.19019,0.00032,10.78129]
[1779521846481,21.07,75257.93,1.83,0.19023,0.00032,10.78245]
[1779521851519,21.07,75255.38,1.83,0.18931,0.00032,10.74632]
[1779521856550,21.07,75254.98,1.83,0.18918,0.00032,10.74196]
[1779521862087,21.07,75255.85,1.83,0.18945,0.00032,10.7516]
[1779521863752,21.07,75255.99,1.83,0.18949,0.00032,10.75294]
[1779521863777,21.07,75255.99,1.83,0.18949,0.00032,10.75294]
[1779521864234,21.07,75255.99,1.83,0.18949,0.00032,10.75294]
[1779521864239,21.07,75255.99,1.83,0.18949,0.00032,10.75294]
[1779521864320,21.07,75255.76,1.83,0.18942,0.00032,10.75022]
[1779521865614,21.07,75248.66,1.83,0.18712,0.00032,10.6687]
[1779521870793,21.07,75248.81,1.83,0.18717,0.00032,10.67046]
[1779521876690,21.07,75248.28,1.83,0.18699,0.00032,10.6641]
[1779521881726,21.07,75247.1,1.83,0.1866,0.00032,10.65021]
[1779521882733,21.07,75240.96,1.83,0.18464,0.00032,10.57958]
[1779521884747,21.07,75234.87,1.83,0.18271,0.00032,10.50961]
[1779521889781,21.07,75231.59,1.83,0.18168,0.00032,10.4724]
[1779521894818,21.07,75232.18,1.83,0.18189,0.00032,10.47981]
[1779521899851,21.07,75234.34,1.83,0.18259,0.00032,10.50536]
[1779521904886,21.07,75230.66,1.83,0.18143,0.00032,10.46322]
[1779521909921,21.07,75230.83,1.83,0.18149,0.00032,10.4651]
[1779521915973,21.07,75226.77,1.83,0.18012,0.00031,10.41169]
[1779521921146,21.07,75224.31,1.83,0.17935,0.00031,10.38337]
[1779521927056,21.07,75219.06,1.83,0.17772,0.00031,10.32305]
[1779521931216,21.07,75226.26,1.83,0.17999,0.00031,10.4068]
[1779521937132,21.08,75224.48,1.83,0.17946,0.00031,10.38724]
[1779521942168,21.08,75224.25,1.83,0.17942,0.00031,10.38571]
[1779521947204,21.08,75225.87,1.83,0.17997,0.00031,10.40593]
[1779521951356,21.09,75232.7,1.83,0.18216,0.00032,10.48613]
[1779521956271,21.09,75242.68,1.83,0.18535,0.00032,10.60144]
[1779521961426,21.09,75245.77,1.83,0.18632,0.00032,10.63649]
[1779521967345,21.09,75245.43,1.83,0.1862,0.00032,10.63216]
[1779521972380,21.09,75246.61,1.83,0.18649,0.00032,10.63867]
[1779521977415,21.08,75248.14,1.83,0.18696,0.00032,10.65571]
[1779521982450,21.08,75248.14,1.83,0.18695,0.00032,10.6552]
[1779521987486,21.08,75249.14,1.83,0.18725,0.00032,10.66613]
[1779521992520,21.08,75249.54,1.83,0.18737,0.00032,10.67021]
[1779521997555,21.08,75250.3,1.83,0.1876,0.00032,10.67837]
[1779522002590,21.08,75248.76,1.83,0.18708,0.00032,10.66009]
[1779522004604,21.08,75242.48,1.83,0.18506,0.00032,10.58773]
[1779522010647,21.08,75236.98,1.83,0.18332,0.00032,10.52472]
[1779522016689,21.08,75235.55,1.83,0.18288,0.00032,10.50883]
[1779522021725,21.08,75232.06,1.83,0.1818,0.00032,10.46948]
[1779522026760,21.08,75232.7,1.83,0.18203,0.00032,10.47777]
[1779522031916,21.09,75234.28,1.83,0.18247,0.00032,10.49035]
[1779522037837,21.09,75235.14,1.83,0.18278,0.00032,10.5014]
[1779522042872,21.09,75234.72,1.83,0.18267,0.00032,10.49755]
[1779522047907,21.09,75230.03,1.83,0.1812,0.00032,10.44398]
[1779522053949,21.09,75228.21,1.83,0.18063,0.00031,10.42313]
[1779522058984,21.09,75224.53,1.83,0.17948,0.00031,10.38079]
[1779522066032,21.09,75225.98,1.83,0.17993,0.00031,10.39751]
[1779522071068,21.09,75228.71,1.83,0.18079,0.00031,10.42892]
[1779522076533,21.09,75233.27,1.83,0.18224,0.00032,10.48195]
[1779522082270,21.1,75234.87,1.83,0.18278,0.00032,10.50155]
[1779522088188,21.1,75230.36,1.83,0.18138,0.00032,10.4504]
[1779522093223,21.1,75228.69,1.83,0.18077,0.00031,10.42473]
[1779522100274,21.1,75226.22,1.83,0.18,0.00031,10.39651]
[1779522105313,21.1,75222.82,1.83,0.17894,0.00031,10.35749]
[1779522111354,21.1,75219.76,1.83,0.17799,0.00031,10.32251]
[1779522116389,21.1,75219.3,1.83,0.17786,0.00031,10.31753]
[1779522122569,21.1,75218.37,1.83,0.17758,0.00031,10.30722]
[1779522127778,21.1,75217.29,1.83,0.17725,0.00031,10.29493]
[1779522127839,21.1,75216.73,1.83,0.17708,0.00031,10.28857]
[1779522127988,21.1,75216.73,1.83,0.17708,0.00031,10.28857]
[1779522128026,21.1,75216.73,1.83,0.17708,0.00031,10.28857]
[1779522128035,21.1,75216.73,1.83,0.17708,0.00031,10.28857]
[1779522129481,21.1,75211.09,1.83,0.17534,0.00031,10.22374]
[1779522135523,21.11,75209.69,1.83,0.17495,0.00031,10.20919]
[1779522142708,21.11,75210.3,1.83,0.17519,0.00031,10.21801]
[1779522150628,21.12,75210.78,1.83,0.17539,0.00031,10.2255]
[1779522154415,21.12,75211.36,1.83,0.1755,0.00031,10.22631]
[1779522154851,21.12,75173.46,1.83,0.16404,0.0003,9.78794]
[1779522154967,21.12,75173.46,1.83,0.16404,0.0003,9.78794]
[1779522155619,21.12,75173.46,1.83,0.16404,0.0003,9.78794]
[1779522155635,21.12,75173.46,1.83,0.16404,0.0003,9.78794]
[1779522155701,21.12,75149.49,1.83,0.15706,0.00029,9.5105]
[1779522156202,21.12,75149.49,1.83,0.15706,0.00029,9.5105]
[1779522156236,21.12,75149.49,1.83,0.15706,0.00029,9.5105]
[1779522156343,21.12,75149.49,1.83,0.15706,0.00029,9.5105]
[1779522156367,21.12,75149.49,1.83,0.15706,0.00029,9.5105]
[1779522156673,21.12,75149.49,1.83,0.15708,0.00029,9.51125]
[1779522161708,21.14,75145.59,1.83,0.15619,0.00029,9.47555]
[1779522162856,21.15,75154.06,1.83,0.15878,0.00029,9.57941]
[1779522163910,21.15,75154.06,1.83,0.1588,0.00029,9.58029]
[1779522164615,21.15,75154.06,1.83,0.1588,0.00029,9.58029]
[1779522164623,21.15,75154.06,1.83,0.1588,0.00029,9.58029]
[1779522164642,21.15,75154.06,1.83,0.1588,0.00029,9.58029]
[1779522164836,21.16,75163.37,1.83,0.16153,0.00029,9.68874]
[1779522165954,21.16,75163.37,1.83,0.16155,0.00029,9.68941]
[1779522166741,21.16,75164.19,1.83,0.1618,0.00029,9.69954]
[1779522172094,21.16,75168.33,1.83,0.16308,0.00029,9.75]
[1779522172101,21.16,75168.33,1.83,0.16308,0.00029,9.75]
[1779522172136,21.16,75168.33,1.83,0.16308,0.00029,9.75]
[1779522172281,21.16,75168.33,1.83,0.16308,0.00029,9.75]
[1779522172784,21.17,75168.33,1.83,0.16312,0.00029,9.75126]
[1779522177818,21.17,75172.83,1.83,0.16451,0.0003,9.80578]
[1779522182853,21.18,75172.8,1.83,0.16456,0.0003,9.80777]
[1779522187892,21.18,75179.69,1.83,0.16667,0.0003,9.88965]
[1779522192926,21.19,75183.9,1.83,0.168,0.0003,9.9413]
[1779522197382,21.2,75184.06,1.83,0.1681,0.0003,9.94515]
[1779522197434,21.2,75184.06,1.83,0.1681,0.0003,9.94515]
[1779522197511,21.2,75184.06,1.83,0.1681,0.0003,9.94515]
[1779522197877,21.2,75184.06,1.83,0.1681,0.0003,9.94515]
[1779522197905,21.2,75184.06,1.83,0.1681,0.0003,9.94515]
[1779522197899,21.2,75184.83,1.83,0.16835,0.0003,9.95468]
[1779522203106,21.2,75189.96,1.83,0.16993,0.0003,10.01521]
[1779522203119,21.2,75189.96,1.83,0.16993,0.0003,10.01521]
[1779522203541,21.2,75189.36,1.83,0.16976,0.0003,10.00875]
[1779522209046,21.21,75189.09,1.83,0.16973,0.0003,10.00745]
[1779522212874,21.21,75183.32,1.83,0.16796,0.0003,9.93606]
[1779522218917,21.21,75181.62,1.83,0.16748,0.0003,9.91777]
[1779522219278,21.21,75181.76,1.83,0.16753,0.0003,9.91971]
[1779522219284,21.21,75181.76,1.83,0.16753,0.0003,9.91971]
[1779522219485,21.21,75183.38,1.83,0.16803,0.0003,9.93869]
[1779522225162,21.22,75187.9,1.83,0.16944,0.0003,9.99303]
[1779522230197,21.23,75189.91,1.83,0.17015,0.0003,10.01997]
[1779522235232,21.24,75187.91,1.83,0.16964,0.0003,10.00061]
[1779522240267,21.24,75191.64,1.83,0.17083,0.0003,10.04607]
[1779522241824,21.24,75191.64,1.83,0.17083,0.0003,10.04607]
[1779522241832,21.24,75191.64,1.83,0.17083,0.0003,10.04607]
[1779522241915,21.24,75191.64,1.83,0.17083,0.0003,10.04607]
[1779522241934,21.24,75191.64,1.83,0.17083,0.0003,10.04607]
[1779522241915,21.24,75193.19,1.83,0.17134,0.0003,10.06514]
[1779522242462,21.24,75193.19,1.83,0.17134,0.0003,10.06514]
[1779522242564,21.24,75193.18,1.83,0.17133,0.0003,10.06503]
[1779522248323,21.25,75193.91,1.83,0.17161,0.0003,10.07571]
[1779522252083,21.25,75193.04,1.83,0.17137,0.0003,10.06645]
[1779522252089,21.25,75193.04,1.83,0.17137,0.0003,10.06645]
[1779522252664,21.25,75193.93,1.83,0.17165,0.0003,10.0771]
[1779522258393,21.26,75192.47,1.83,0.17128,0.0003,10.06309]
[1779522263568,21.27,75192.11,1.83,0.17126,0.0003,10.06203]
[1779522269470,21.27,75192.26,1.83,0.17137,0.0003,10.06638]
[1779522274443,21.28,75192.28,1.83,0.17137,0.0003,10.06287]
[1779522274464,21.28,75192.28,1.83,0.17137,0.0003,10.06287]
[1779522274664,21.28,75192.28,1.83,0.17137,0.0003,10.06287]
[1779522274944,21.28,75192.38,1.83,0.17142,0.0003,10.06457]
[1779522282561,21.29,75190.3,1.83,0.17086,0.0003,10.04351]
[1779522287595,21.29,75187.28,1.83,0.17003,0.0003,10.01191]
[1779522292631,21.3,75187.26,1.83,0.1701,0.0003,10.01435]
[1779522297666,21.31,75188.79,1.83,0.17063,0.0003,10.03471]
[1779522302747,21.31,75187.93,1.83,0.17043,0.0003,10.02703]
[1779522303089,21.31,75187.93,1.83,0.17043,0.0003,10.02703]
[1779522303527,21.31,75187.93,1.83,0.17043,0.0003,10.02703]
[1779522303939,21.31,75187.93,1.83,0.17043,0.0003,10.02703]
[1779522303965,21.31,75187.93,1.83,0.17043,0.0003,10.02703]
[1779522303946,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304252,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304271,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304538,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304548,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304569,21.31,75123.31,1.83,0.15172,0.00028,9.28596]
[1779522304725,21.31,75123.31,1.83,0.15173,0.00028,9.28625]
[1779522305157,21.31,75123.31,1.83,0.15173,0.00028,9.28625]
[1779522305233,21.31,75123.31,1.83,0.15173,0.00028,9.28625]
[1779522305735,21.31,75121.18,1.83,0.15113,0.00028,9.26182]
[1779522310777,21.32,75117.96,1.83,0.15037,0.00028,9.2302]
[1779522315808,21.34,75123.3,1.83,0.15198,0.00028,9.29672]
[1779522319748,21.34,75124.77,1.83,0.15247,0.00028,9.31663]
[1779522319788,21.34,75124.77,1.83,0.15247,0.00028,9.31663]
[1779522319839,21.34,75127.69,1.83,0.15331,0.00028,9.35109]
[1779522320523,21.34,75127.69,1.83,0.15331,0.00028,9.35109]
[1779522320556,21.34,75127.69,1.83,0.15331,0.00028,9.35109]
[1779522320642,21.34,75127.69,1.83,0.15331,0.00028,9.35109]
[1779522320846,21.35,75127.69,1.83,0.15333,0.00028,9.35173]
[1779522323995,21.35,75133.89,1.83,0.15512,0.00028,9.42465]
[1779522327962,21.35,75138.68,1.83,0.15652,0.00028,9.48116]
[1779522327996,21.35,75138.7,1.83,0.15654,0.00028,9.48187]
[1779522330388,21.36,75139.16,1.83,0.15672,0.00028,9.48915]
[1779522330423,21.36,75139.16,1.83,0.15672,0.00028,9.48915]
[1779522332063,21.36,75140.16,1.83,0.15703,0.00028,9.50176]
[1779522332929,21.37,75140.08,1.83,0.15698,0.00028,9.4965]
[1779522337965,21.38,75143.36,1.83,0.15806,0.00029,9.53975]
[1779522340987,21.42,75150.57,1.83,0.16064,0.00029,9.64245]
[1779522344010,21.48,75158.17,1.83,0.16349,0.00029,9.75454]
[1779522349042,21.5,75162.65,1.83,0.16505,0.00029,9.81543]
[1779522350778,21.5,75162.65,1.83,0.16505,0.00029,9.81543]
[1779522350846,21.5,75162.65,1.83,0.16505,0.00029,9.81543]
[1779522352648,21.51,75163.12,1.83,0.16524,0.00029,9.82257]
[1779522353070,21.51,75166.62,1.83,0.16628,0.00029,9.86294]
[1779522358106,21.54,75159.95,1.83,0.16471,0.00029,9.80164]
[1779522363140,21.55,75160.03,1.83,0.16481,0.00029,9.80548]
[1779522366951,21.55,75160.57,1.83,0.16499,0.00029,9.81279]
[1779522367039,21.55,75160.57,1.83,0.16499,0.00029,9.81279]
[1779522367062,21.55,75160.57,1.83,0.16499,0.00029,9.81279]
[1779522367037,21.55,75159.5,1.83,0.16471,0.00029,9.80165]
[1779522367245,21.55,75159.5,1.83,0.16471,0.00029,9.80165]
[1779522367856,21.55,75158.96,1.83,0.16456,0.00029,9.79577]
[1779522368925,21.55,75158.96,1.83,0.16456,0.00029,9.79577]
[1779522368961,21.55,75158.96,1.83,0.16456,0.00029,9.79577]
[1779522369045,21.55,75158.96,1.83,0.16456,0.00029,9.79577]
[1779522369108,21.56,75159.37,1.83,0.16468,0.00029,9.8006]
[1779522370190,21.56,75153.35,1.83,0.16294,0.00029,9.73245]
[1779522371197,21.56,75147.18,1.83,0.16117,0.00029,9.66268]
[1779522376291,21.56,75143.97,1.83,0.1603,0.00029,9.62824]
[1779522382274,21.57,75143.76,1.83,0.16031,0.00029,9.62868]
[1779522384116,21.57,75143.76,1.83,0.16031,0.00029,9.62868]
[1779522384274,21.57,75143.41,1.83,0.16022,0.00029,9.62511]
[1779522384350,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385258,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385382,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385438,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385560,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385646,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385766,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522385877,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522386091,21.57,75126.43,1.83,0.15542,0.00028,9.43247]
[1779522386092,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522386193,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522386606,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522386744,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522386891,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522386951,21.57,75079.01,1.83,0.14253,0.00026,8.89651]
[1779522387141,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522387272,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522387317,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522387702,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522387760,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522387954,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522388024,21.57,75051.11,1.83,0.13528,0.00026,8.58252]
[1779522388121,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522388169,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522388307,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522388610,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522388682,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522388937,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522389010,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522389103,21.57,75030.19,1.83,0.13002,0.00025,8.34911]
[1779522389061,21.57,75021.63,1.83,0.12793,0.00025,8.25494]
[1779522389216,21.57,75021.63,1.83,0.12793,0.00025,8.25494]
[1779522389362,21.58,75020.45,1.83,0.12766,0.00025,8.24271]
[1779522390375,21.58,75013.82,1.83,0.12606,0.00024,8.17002]
[1779522392697,21.58,75011.26,1.83,0.12536,0.00024,8.13509]
[1779522392781,21.58,75011.26,1.83,0.12536,0.00024,8.13509]
[1779522392825,21.58,75011.26,1.83,0.12536,0.00024,8.13509]
[1779522393099,21.58,75011.26,1.83,0.12536,0.00024,8.13509]
[1779522393101,21.61,74975.06,1.83,0.11719,0.00023,7.75453]
[1779522393593,21.61,74975.06,1.83,0.11719,0.00023,7.75453]
[1779522393726,21.61,74975.06,1.83,0.11719,0.00023,7.75453]
[1779522393821,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522395207,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522395379,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522395744,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522395930,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522396098,21.63,74929.1,1.83,0.10712,0.00022,7.26763]
[1779522396154,21.63,74915.38,1.83,0.1042,0.00021,7.12293]
[1779522397469,21.63,74915.38,1.83,0.1042,0.00021,7.12293]
[1779522398170,21.63,74915.38,1.83,0.1042,0.00021,7.12293]
[1779522397577,21.7,74924.49,1.83,0.10683,0.00022,7.2534]
[1779522398241,21.7,74924.49,1.83,0.10683,0.00022,7.2534]
[1779522399188,21.7,74924.49,1.83,0.10683,0.00022,7.2534]
[1779522399171,21.73,74906.28,1.83,0.1033,0.00021,7.07739]
[1779522399516,21.73,74906.28,1.83,0.1033,0.00021,7.07739]
[1779522400355,21.73,74906.28,1.83,0.1033,0.00021,7.07739]
[1779522400770,21.73,74906.28,1.83,0.1033,0.00021,7.07739]
[1779522400911,21.73,74906.28,1.83,0.1033,0.00021,7.07739]
[1779522400952,21.79,74911.45,1.83,0.10503,0.00021,7.16341]
[1779522401300,21.79,74911.45,1.83,0.10503,0.00021,7.16341]
[1779522401344,21.79,74911.45,1.83,0.10503,0.00021,7.16341]
[1779522401528,21.79,74911.45,1.83,0.10503,0.00021,7.16341]
[1779522402535,21.82,74903.34,1.83,0.10362,0.00021,7.09283]
[1779522404433,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522404480,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522404607,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522404644,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522404727,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522404762,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522405147,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522405184,21.85,74900.35,1.83,0.10331,0.00021,7.0772]
[1779522405165,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405421,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405463,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405609,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405645,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405714,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405737,21.91,74894.41,1.83,0.10272,0.00021,7.04706]
[1779522405820,21.94,74893.48,1.83,0.10285,0.00021,7.05342]
[1779522408085,21.94,74894.06,1.83,0.10297,0.00021,7.05947]
[1779522408146,21.94,74894.06,1.83,0.10297,0.00021,7.05947]
[1779522408196,22.0,74898.14,1.83,0.10444,0.00021,7.13294]
[1779522409589,22.03,74904.72,1.83,0.10611,0.00021,7.21623]
[1779522411930,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522411954,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522412035,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522412071,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522412163,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522412203,22.03,74902.88,1.83,0.10575,0.00021,7.19829]
[1779522412136,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412266,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412325,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412392,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412450,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412498,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412516,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412645,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412664,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412793,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412843,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412899,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412951,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412956,22.04,74911.24,1.83,0.10758,0.00021,7.28858]
[1779522412991,22.04,74904.63,1.83,0.1062,0.00021,7.22047]
[1779522413867,22.04,74904.63,1.83,0.1062,0.00021,7.22047]
[1779522413911,22.04,74904.63,1.83,0.1062,0.00021,7.22047]
[1779522414305,22.04,74898.93,1.83,0.10503,0.00021,7.1622]
[1779522414340,22.04,74898.93,1.83,0.10503,0.00021,7.1622]
[1779522416712,22.04,74903.31,1.83,0.10597,0.00021,7.20882]
[1779522416783,22.04,74903.31,1.83,0.10597,0.00021,7.20882]
[1779522416862,22.11,74929.39,1.83,0.11226,0.00022,7.51667]
[1779522418651,22.11,74921.56,1.83,0.11058,0.00022,7.43531]
[1779522420604,22.14,74919.73,1.83,0.11049,0.00022,7.4306]
[1779522420634,22.14,74919.73,1.83,0.11049,0.00022,7.4306]
[1779522420844,22.14,74919.73,1.83,0.11049,0.00022,7.4306]
[1779522420943,22.2,74919.25,1.83,0.111,0.00022,7.45494]
[1779522422680,22.2,74933.85,1.83,0.11423,0.00022,7.61074]
[1779522423689,22.21,74943.89,1.83,0.11649,0.00022,7.71878]
[1779522424426,22.21,74943.89,1.83,0.11649,0.00022,7.71878]
[1779522424486,22.21,74943.89,1.83,0.11649,0.00022,7.71878]
[1779522424794,22.21,74963.28,1.83,0.12092,0.00023,7.92702]
[1779522425983,22.21,74963.28,1.83,0.12092,0.00023,7.92702]
[1779522426029,22.21,74963.28,1.83,0.12092,0.00023,7.92702]
[1779522426116,22.21,74963.28,1.83,0.12092,0.00023,7.92702]
[1779522426130,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522426480,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522426778,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522426954,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522426987,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522427009,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522427043,22.21,74964.56,1.83,0.12127,0.00023,7.94305]
[1779522427145,22.22,74976.83,1.83,0.12414,0.00023,8.07584]
[1779522428472,22.22,74976.83,1.83,0.12414,0.00023,8.07584]
[1779522428723,22.22,74980.49,1.83,0.12502,0.00024,8.11614]
[1779522433544,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433587,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433679,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433707,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433856,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433886,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433942,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522433976,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434043,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434065,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434149,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434182,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434254,22.22,74978.08,1.83,0.12453,0.00023,8.09371]
[1779522434186,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434280,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434340,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434373,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434442,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434465,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434719,22.23,74978.32,1.83,0.12462,0.00023,8.0981]
[1779522434868,22.23,74987.6,1.83,0.12683,0.00024,8.19897]
[1779522435780,22.23,74993.95,1.83,0.12836,0.00024,8.26831]
[1779522437913,22.23,75003.14,1.83,0.1306,0.00024,8.36902]
[1779522439798,22.24,74986.58,1.83,0.12667,0.00024,8.19135]
[1779522440821,22.24,74972.61,1.83,0.12341,0.00023,8.04208]
[1779522441792,22.24,74972.61,1.83,0.12341,0.00023,8.04208]
[1779522441875,22.24,74972.61,1.83,0.12341,0.00023,8.04208]
[1779522441880,22.24,74972.61,1.83,0.12341,0.00023,8.04208]
[1779522441912,22.24,74972.61,1.83,0.12341,0.00023,8.04208]
[1779522441976,22.24,74955.31,1.83,0.11944,0.00023,7.85776]
[1779522443178,22.24,74955.31,1.83,0.11944,0.00023,7.85776]
[1779522443206,22.24,74955.31,1.83,0.11944,0.00023,7.85776]
[1779522443839,22.25,74948.76,1.83,0.11801,0.00023,7.79024]
[1779522444712,22.25,74948.76,1.83,0.11801,0.00023,7.79024]
[1779522444736,22.25,74948.76,1.83,0.11801,0.00023,7.79024]
[1779522444801,22.25,74948.76,1.83,0.11801,0.00023,7.79024]
[1779522444941,22.25,74936.64,1.83,0.11532,0.00022,7.66273]
[1779522447873,22.25,74928.03,1.83,0.1135,0.00022,7.57542]
[1779522448883,22.26,74937.56,1.83,0.11562,0.00022,7.67719]
[1779522449925,22.29,74946.61,1.83,0.11804,0.00023,7.79145]
[1779522450916,22.29,74967.0,1.83,0.12269,0.00023,8.00868]
[1779522451917,22.35,74993.51,1.83,0.12939,0.00024,8.31138]
[1779522452927,22.35,75009.0,1.83,0.13315,0.00024,8.47927]
[1779522457960,22.36,75005.78,1.83,0.13246,0.00024,8.44846]
[1779522461281,22.36,74984.77,1.83,0.12747,0.00024,8.22467]
[1779522462996,22.36,74975.73,1.83,0.12538,0.00023,8.12925]
[1779522465090,22.37,74982.15,1.83,0.12693,0.00024,8.19983]
[1779522467028,22.39,74973.12,1.83,0.12507,0.00023,8.11522]
[1779522469054,22.39,74957.33,1.83,0.12146,0.00023,7.94843]
[1779522470061,22.4,74946.2,1.83,0.11895,0.00023,7.8312]
[1779522474090,22.4,74954.52,1.83,0.12091,0.00023,7.92276]
[1779522477108,22.41,74961.51,1.83,0.12257,0.00023,8.00003]
[1779522482145,22.42,74974.61,1.83,0.12575,0.00023,8.14589]
[1779522483159,22.42,74982.95,1.83,0.12773,0.00024,8.23615]
[1779522485236,22.43,74966.57,1.83,0.12395,0.00023,8.06362]
[1779522490234,22.44,74981.98,1.83,0.12768,0.00024,8.23354]
[1779522492223,22.44,74948.51,1.83,0.11997,0.00023,7.87885]
[1779522493230,22.44,74929.97,1.83,0.11583,0.00022,7.68346]
[1779522496262,22.45,74946.0,1.83,0.11945,0.00023,7.85444]
[1779522497268,22.45,74960.45,1.83,0.12274,0.00023,8.00753]
[1779522499301,22.48,74968.03,1.83,0.12487,0.00023,8.10523]
[1779522500362,22.48,74978.17,1.83,0.12724,0.00024,8.21328]
[1779522501321,22.49,74969.64,1.83,0.12527,0.00023,8.12363]
[1779522506356,22.5,74966.7,1.83,0.12478,0.00023,8.10096]
[1779522511391,22.51,74968.44,1.83,0.12518,0.00023,8.11684]
[1779522514164,22.52,74975.09,1.83,0.12678,0.00023,8.18955]
[1779522515507,22.56,74986.79,1.83,0.12998,0.00024,8.33393]
[1779522518440,22.56,74997.29,1.83,0.13255,0.00024,8.44856]
[1779522522467,22.57,75005.54,1.83,0.13461,0.00024,8.53941]
[1779522527503,22.57,75009.18,1.83,0.13556,0.00024,8.58108]
[1779522532539,22.58,75011.73,1.83,0.13624,0.00025,8.61085]
[1779522537576,22.58,75006.92,1.83,0.13511,0.00024,8.56137]
[1779522540602,22.59,75018.02,1.83,0.13787,0.00025,8.68175]
[1779522542610,22.59,75028.15,1.83,0.14039,0.00025,8.79089]
[1779522547657,22.59,75023.86,1.83,0.13932,0.00025,8.74463]
[1779522549660,22.59,75012.4,1.83,0.1365,0.00025,8.62214]
[1779522554040,22.59,75005.04,1.83,0.13473,0.00024,8.54473]
[1779522559730,22.6,75006.32,1.83,0.1351,0.00024,8.56081]
[1779522563761,22.6,75014.16,1.83,0.13705,0.00025,8.64608]
[1779522565883,22.6,75020.31,1.83,0.13858,0.00025,8.71248]
[1779522571682,22.6,75019.56,1.83,0.13841,0.00025,8.70524]
[1779522571829,22.6,75001.42,1.83,0.13388,0.00024,8.50417]
[1779522572834,22.6,74971.62,1.83,0.12678,0.00023,8.18642]
[1779522573841,22.6,74957.5,1.83,0.12352,0.00023,8.0373]
[1779522574847,22.61,74950.24,1.83,0.12197,0.00023,7.96551]
[1779522575960,22.61,74943.8,1.83,0.12052,0.00023,7.89827]
[1779522577869,22.61,74931.87,1.83,0.11788,0.00022,7.77451]
[1779522578876,22.62,74922.94,1.83,0.11593,0.00022,7.68216]
[1779522579883,22.62,74932.24,1.83,0.118,0.00022,7.78002]
[1779522581897,22.62,74945.14,1.83,0.12091,0.00023,7.91653]
[1779522583913,22.63,74958.69,1.83,0.12405,0.00023,8.06136]
[1779522584918,22.63,74965.17,1.83,0.12556,0.00023,8.13094]
[1779522589146,22.64,74932.22,1.83,0.11817,0.00022,7.78803]
[1779522594994,22.64,74932.89,1.83,0.11841,0.00022,7.79954]
[1779522600037,22.65,74928.84,1.83,0.1176,0.00022,7.76093]
[1779522604078,22.68,74922.08,1.83,0.11635,0.00022,7.70196]
[1779522608117,22.72,74905.81,1.83,0.11329,0.00021,7.55577]
[1779522612140,22.73,74913.91,1.83,0.11513,0.00022,7.64377]
[1779522614150,22.73,74921.77,1.83,0.11689,0.00022,7.72706]
[1779522617328,22.74,74897.91,1.83,0.11179,0.00021,7.48307]
[1779522618259,22.74,74875.16,1.83,0.10705,0.00021,7.25164]
[1779522618799,22.74,74875.16,1.83,0.10705,0.00021,7.25164]
[1779522619048,22.74,74875.16,1.83,0.10705,0.00021,7.25164]
[1779522619372,22.74,74819.88,1.83,0.0961,0.00019,6.69874]
[1779522620227,22.74,74819.88,1.83,0.0961,0.00019,6.69874]
[1779522620330,22.74,74792.45,1.83,0.09097,0.00018,6.4305]
[1779522621330,22.74,74792.45,1.83,0.09097,0.00018,6.4305]
[1779522621388,22.74,74792.45,1.83,0.09097,0.00018,6.4305]
[1779522621426,22.74,74781.91,1.83,0.08907,0.00018,6.32924]
[1779522622249,22.77,74781.91,1.83,0.0893,0.00018,6.34134]
[1779522623265,22.77,74754.32,1.83,0.08442,0.00017,6.07839]
[1779522623884,22.77,74754.32,1.83,0.08442,0.00017,6.07839]
[1779522624374,22.77,74754.32,1.83,0.08442,0.00017,6.07839]
[1779522624453,22.77,74754.32,1.83,0.08442,0.00017,6.07839]
[1779522624418,22.78,74695.41,1.83,0.07481,0.00016,5.54305]
[1779522625205,22.78,74695.41,1.83,0.07481,0.00016,5.54305]
[1779522626372,22.87,74655.45,1.83,0.06946,0.00015,5.23377]
[1779522630330,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522630893,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631227,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631410,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631439,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631466,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631507,23.01,74635.69,1.83,0.06772,0.00015,5.13092]
[1779522631505,23.11,74624.58,1.83,0.06693,0.00014,5.08181]
[1779522631591,23.11,74624.58,1.83,0.06693,0.00014,5.08181]
[1779522632846,23.11,74624.58,1.83,0.06693,0.00014,5.08181]
[1779522633359,23.15,74581.18,1.83,0.06129,0.00013,4.74304]
[1779522634397,23.21,74544.45,1.83,0.05697,0.00013,4.4765]
[1779522635380,23.21,74497.77,1.83,0.05133,0.00012,4.11913]
[1779522636073,23.21,74497.77,1.83,0.05133,0.00012,4.11913]
[1779522636402,23.21,74497.77,1.83,0.05133,0.00012,4.11913]
[1779522636469,23.21,74403.64,1.83,0.04129,0.0001,3.45445]
[1779522636596,23.21,74403.64,1.83,0.04129,0.0001,3.45445]
[1779522636968,23.21,74403.64,1.83,0.04129,0.0001,3.45445]
[1779522637394,23.33,74402.87,1.83,0.04201,0.0001,3.50296]
[1779522637672,23.33,74402.87,1.83,0.04201,0.0001,3.50296]
[1779522637727,23.33,74402.87,1.83,0.04201,0.0001,3.50296]
[1779522638100,23.33,74402.87,1.83,0.04201,0.0001,3.50296]
[1779522638355,23.33,74402.87,1.83,0.04201,0.0001,3.50296]
[1779522638431,23.45,74356.67,1.83,0.03841,9e-05,3.25496]
[1779522638746,23.45,74356.67,1.83,0.03841,9e-05,3.25496]
[1779522639427,23.51,74449.09,1.83,0.04802,0.00011,3.90378]
[1779522640440,23.57,74485.21,1.83,0.05252,0.00012,4.19446]
[1779522643460,23.74,74472.95,1.83,0.05242,0.00012,4.18735]
[1779522644318,23.74,74472.95,1.83,0.05242,0.00012,4.18735]
[1779522644484,23.8,74427.11,1.83,0.04775,0.00011,3.8851]
[1779522644699,23.8,74427.11,1.83,0.04775,0.00011,3.8851]
[1779522644842,23.8,74427.11,1.83,0.04775,0.00011,3.8851]
[1779522645492,23.8,74371.23,1.83,0.04207,0.0001,3.50578]
[1779522645954,23.8,74371.23,1.83,0.04207,0.0001,3.50578]
[1779522646047,23.8,74371.23,1.83,0.04207,0.0001,3.50578]
[1779522646521,23.8,74371.23,1.83,0.04207,0.0001,3.50578]
[1779522646487,23.86,74352.34,1.83,0.04066,9e-05,3.40926]
[1779522646817,23.86,74352.34,1.83,0.04066,9e-05,3.40926]
[1779522648139,23.98,74347.38,1.83,0.04096,9e-05,3.42927]
[1779522648208,23.98,74347.38,1.83,0.04096,9e-05,3.42927]
[1779522648443,23.98,74347.38,1.83,0.04096,9e-05,3.42927]
[1779522648594,23.98,74347.38,1.83,0.04096,9e-05,3.42927]
[1779522649202,24.04,74346.55,1.83,0.04126,9e-05,3.44983]
[1779522650662,24.1,74346.55,1.83,0.04165,9e-05,3.47571]
[1779522651570,24.16,74376.47,1.83,0.04495,0.0001,3.69846]
[1779522651762,24.16,74376.47,1.83,0.04495,0.0001,3.69846]
[1779522652107,24.16,74376.47,1.83,0.04495,0.0001,3.69846]
[1779522652278,24.16,74376.47,1.83,0.04495,0.0001,3.69846]
[1779522652584,24.28,74265.9,1.83,0.0356,8e-05,3.05512]
[1779522653587,24.28,74224.57,1.83,0.03231,8e-05,2.8194]
[1779522654595,24.34,74272.39,1.83,0.03649,8e-05,3.11797]
[1779522655616,24.4,74303.57,1.83,0.03956,9e-05,3.3319]
[1779522656563,24.4,74303.57,1.83,0.03956,9e-05,3.3319]
[1779522656628,24.52,74298.9,1.83,0.03988,9e-05,3.3537]
[1779522657661,24.58,74232.48,1.83,0.0346,8e-05,2.9835]
[1779522658684,24.64,74189.77,1.83,0.03164,7e-05,2.77013]
[1779522660359,24.7,74189.43,1.83,0.03194,7e-05,2.7915]
[1779522660683,24.7,74188.65,1.83,0.03188,7e-05,2.78728]
[1779522661051,24.7,74188.65,1.83,0.03188,7e-05,2.78728]
[1779522661321,24.7,74188.65,1.83,0.03188,7e-05,2.78728]
[1779522661360,24.7,74188.65,1.83,0.03188,7e-05,2.78728]
[1779522661696,24.76,74217.31,1.83,0.03441,8e-05,2.9691]
[1779522662693,24.87,74243.65,1.83,0.03723,8e-05,3.16875]
[1779522664725,24.87,74246.04,1.83,0.03744,8e-05,3.1828]
[1779522665711,24.99,74270.83,1.83,0.04029,9e-05,3.38051]
[1779522666719,25.11,74280.64,1.83,0.04191,9e-05,3.49051]
[1779522667324,25.11,74280.64,1.83,0.04191,9e-05,3.49051]
[1779522667437,25.11,74280.64,1.83,0.04191,9e-05,3.49051]
[1779522667734,25.17,74285.96,1.83,0.04277,9e-05,3.54859]
[1779522668126,25.17,74285.96,1.83,0.04277,9e-05,3.54859]
[1779522668844,25.17,74283.2,1.83,0.04251,9e-05,3.53134]
[1779522668910,25.17,74283.2,1.83,0.04251,9e-05,3.53134]
[1779522669601,25.17,74283.2,1.83,0.04251,9e-05,3.53134]
[1779522669643,25.17,74283.2,1.83,0.04251,9e-05,3.53134]
[1779522669659,25.29,74277.75,1.83,0.04275,9e-05,3.54708]
[1779522670402,25.29,74277.75,1.83,0.04275,9e-05,3.54708]
[1779522670430,25.29,74277.75,1.83,0.04275,9e-05,3.54708]
[1779522670531,25.35,74238.16,1.83,0.03958,9e-05,3.33025]
[1779522671811,25.41,74252.78,1.83,0.04122,9e-05,3.44264]
[1779522673660,25.47,74314.12,1.83,0.04737,0.0001,3.85446]
[1779522674318,25.47,74314.12,1.83,0.04737,0.0001,3.85446]
[1779522674409,25.47,74314.12,1.83,0.04737,0.0001,3.85446]
[1779522674510,25.59,74335.52,1.83,0.05034,0.0001,4.04697]
[1779522675083,25.65,74353.12,1.83,0.0526,0.00011,4.1918]
[1779522677355,25.65,74353.12,1.83,0.0526,0.00011,4.1918]
[1779522677391,25.65,74353.12,1.83,0.0526,0.00011,4.1918]
[1779522677489,25.77,74391.37,1.83,0.05767,0.00011,4.5105]
[1779522679503,25.77,74391.37,1.83,0.05767,0.00011,4.5105]
[1779522679572,25.88,74417.16,1.83,0.06156,0.00012,4.74863]
[1779522680368,25.88,74417.16,1.83,0.06156,0.00012,4.74863]
[1779522680583,25.88,74417.16,1.83,0.06156,0.00012,4.74863]
[1779522680674,25.88,74426.46,1.83,0.06268,0.00012,4.81683]
[1779522681065,25.88,74433.53,1.83,0.06355,0.00012,4.86905]
[1779522684614,26.08,74422.0,1.83,0.06359,0.00012,4.87068]
[1779522686717,26.08,74437.14,1.83,0.06546,0.00013,4.98277]
[1779522687050,26.08,74446.83,1.83,0.06668,0.00013,5.05525]
[1779522692133,26.27,74450.83,1.83,0.06864,0.00013,5.16995]
[1779522692176,26.27,74450.83,1.83,0.06864,0.00013,5.16995]
[1779522692197,26.36,74456.92,1.83,0.07,0.00013,5.24717]
[1779522693988,26.44,74446.09,1.83,0.06919,0.00013,5.19994]
[1779522695966,26.48,74440.28,1.83,0.06875,0.00013,5.17394]
[1779522696010,26.48,74440.28,1.83,0.06875,0.00013,5.17394]
[1779522696027,26.48,74440.28,1.83,0.06875,0.00013,5.17394]
[1779522696341,26.48,74440.28,1.83,0.06875,0.00013,5.17394]
[1779522696409,26.51,74450.51,1.83,0.07035,0.00013,5.26698]
[1779522697211,26.55,74465.78,1.83,0.07264,0.00013,5.39929]
[1779522698643,26.55,74465.78,1.83,0.07264,0.00013,5.39929]
[1779522698665,26.55,74465.78,1.83,0.07264,0.00013,5.39929]
[1779522698745,26.56,74473.52,1.83,0.07373,0.00013,5.46173]
[1779522700159,26.56,74473.52,1.83,0.07373,0.00013,5.46173]
[1779522700429,26.56,74473.52,1.83,0.07373,0.00013,5.46173]
[1779522700453,26.56,74473.52,1.83,0.07373,0.00013,5.46173]
[1779522700455,26.59,74467.26,1.83,0.07313,0.00013,5.42687]
[1779522701666,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702067,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702093,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702155,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702186,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702487,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702535,26.62,74459.25,1.83,0.07231,0.00013,5.37986]
[1779522702589,26.62,74437.4,1.83,0.06948,0.00013,5.21611]
[1779522703854,26.62,74437.4,1.83,0.06948,0.00013,5.21611]
[1779522704060,26.66,74424.54,1.83,0.06811,0.00013,5.13553]
[1779522706497,26.7,74419.0,1.83,0.0677,0.00013,5.11102]
[1779522706523,26.7,74419.0,1.83,0.0677,0.00013,5.11102]
[1779522706598,26.74,74404.09,1.83,0.06613,0.00012,5.01834]
[1779522707776,26.74,74404.09,1.83,0.06613,0.00012,5.01834]
[1779522707778,26.82,74382.02,1.83,0.06404,0.00012,4.89348]
[1779522710101,26.91,74394.69,1.83,0.06625,0.00012,5.02464]
[1779522713152,27.04,74382.19,1.83,0.06565,0.00012,4.98855]
[1779522716198,27.17,74405.93,1.83,0.06951,0.00013,5.21543]
[1779522717893,27.22,74431.97,1.83,0.07321,0.00013,5.42887]
[1779522719231,27.22,74445.02,1.83,0.07496,0.00013,5.52874]
[1779522720958,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522720974,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522721179,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522721333,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522721356,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522721921,27.23,74445.5,1.83,0.07507,0.00013,5.5351]
[1779522721387,27.23,74463.12,1.83,0.07744,0.00014,5.66916]
[1779522722032,27.23,74463.12,1.83,0.07744,0.00014,5.66916]
[1779522722103,27.23,74463.12,1.83,0.07744,0.00014,5.66916]
[1779522722147,27.23,74463.12,1.83,0.07744,0.00014,5.66916]
[1779522722247,27.23,74497.42,1.83,0.08225,0.00014,5.93588]
[1779522722961,27.23,74497.42,1.83,0.08225,0.00014,5.93588]
[1779522722991,27.23,74497.42,1.83,0.08225,0.00014,5.93588]
[1779522723612,27.23,74497.42,1.83,0.08225,0.00014,5.93588]
[1779522723637,27.23,74497.42,1.83,0.08225,0.00014,5.93588]
[1779522723640,27.23,74509.31,1.83,0.08398,0.00014,6.03062]
[1779522724657,27.23,74509.31,1.83,0.08398,0.00014,6.03062]
[1779522724662,27.23,74518.53,1.83,0.08534,0.00015,6.10444]
[1779522729737,27.24,74529.33,1.83,0.08699,0.00015,6.19369]
[1779522730881,27.24,74540.53,1.83,0.08868,0.00015,6.284]
[1779522732512,27.24,74565.12,1.83,0.09245,0.00016,6.48346]
[1779522734428,27.24,74553.11,1.83,0.09061,0.00015,6.38633]
[1779522736329,27.25,74544.49,1.83,0.0893,0.00015,6.31718]
[1779522737520,27.25,74536.0,1.83,0.08804,0.00015,6.24981]
[1779522739350,27.25,74545.97,1.83,0.08955,0.00015,6.33045]
[1779522741363,27.25,74561.2,1.83,0.0919,0.00015,6.45441]
[1779522745392,27.25,74547.61,1.83,0.08983,0.00015,6.34499]
[1779522747591,27.25,74500.35,1.83,0.08287,0.00014,5.97007]
[1779522748329,27.25,74500.35,1.83,0.08287,0.00014,5.97007]
[1779522748352,27.25,74500.35,1.83,0.08287,0.00014,5.97007]
[1779522748744,27.25,74500.35,1.83,0.08287,0.00014,5.97007]
[1779522748779,27.26,74501.99,1.83,0.08312,0.00014,5.98382]
[1779522750366,27.26,74502.38,1.83,0.08318,0.00014,5.98688]
[1779522750408,27.26,74502.38,1.83,0.08318,0.00014,5.98688]
[1779522751129,27.26,74501.8,1.83,0.08311,0.00014,5.98319]
[1779522751434,27.26,74495.59,1.83,0.08216,0.00014,5.92888]
[1779522752440,27.26,74504.07,1.83,0.08338,0.00014,5.99584]
[1779522753448,27.26,74520.38,1.83,0.08576,0.00015,6.12507]
[1779522754458,27.26,74539.36,1.83,0.0886,0.00015,6.27725]
[1779522756469,27.27,74531.97,1.83,0.0875,0.00015,6.21891]
[1779522757660,27.27,74511.27,1.83,0.08446,0.00015,6.05468]
[1779522759492,27.27,74503.57,1.83,0.08335,0.00014,5.99432]
[1779522761609,27.27,74486.62,1.83,0.08096,0.00014,5.86301]
[1779522765532,27.27,74493.48,1.83,0.08197,0.00014,5.91825]
[1779522767739,27.28,74502.6,1.83,0.08329,0.00014,5.99107]
[1779522771584,27.28,74516.48,1.83,0.08533,0.00015,6.10198]
[1779522772678,27.28,74530.85,1.83,0.08746,0.00015,6.21672]
[1779522776619,27.28,74541.32,1.83,0.08904,0.00015,6.30085]
[1779522778662,27.28,74537.07,1.83,0.0884,0.00015,6.26672]
[1779522778756,27.28,74537.07,1.83,0.0884,0.00015,6.26672]
[1779522778816,27.28,74521.92,1.83,0.08615,0.00015,6.14583]
[1779522780725,27.28,74521.92,1.83,0.08615,0.00015,6.14604]
[1779522780778,27.28,74521.92,1.83,0.08615,0.00015,6.14604]
[1779522780852,27.28,74506.38,1.83,0.08389,0.00014,6.02352]
[1779522782661,27.29,74495.62,1.83,0.08236,0.00014,5.94002]
[1779522783154,27.29,74495.62,1.83,0.08236,0.00014,5.94002]
[1779522783181,27.29,74495.62,1.83,0.08236,0.00014,5.94002]
[1779522783741,27.29,74495.62,1.83,0.08236,0.00014,5.94002]
[1779522783787,27.29,74495.62,1.83,0.08236,0.00014,5.94002]
[1779522783796,27.29,74496.07,1.83,0.08244,0.00014,5.94405]
[1779522785702,27.29,74482.84,1.83,0.08059,0.00014,5.8422]
[1779522786888,27.29,74482.84,1.83,0.08059,0.00014,5.8422]
[1779522786900,27.29,74451.8,1.83,0.07634,0.00013,5.60494]
[1779522787095,27.29,74451.8,1.83,0.07634,0.00013,5.60494]
[1779522787163,27.29,74451.8,1.83,0.07634,0.00013,5.60494]
[1779522789942,27.34,74449.34,1.83,0.07638,0.00013,5.60697]
[1779522789964,27.34,74449.34,1.83,0.07638,0.00013,5.60697]
[1779522790413,27.34,74454.92,1.83,0.07715,0.00014,5.65032]
[1779522790426,27.34,74454.92,1.83,0.07715,0.00014,5.65032]
[1779522790738,27.37,74467.92,1.83,0.07917,0.00014,5.76291]
[1779522795771,27.47,74469.53,1.83,0.0801,0.00014,5.81445]
[1779522797127,27.49,74470.33,1.83,0.08042,0.00014,5.83225]
[1779522797165,27.49,74470.33,1.83,0.08042,0.00014,5.83225]
[1779522797242,27.49,74470.33,1.83,0.08042,0.00014,5.83225]
[1779522797961,27.52,74470.96,1.83,0.08071,0.00014,5.84812]
[1779522799801,27.57,74462.53,1.83,0.07996,0.00014,5.80637]
[1779522802541,27.63,74463.86,1.83,0.08057,0.00014,5.83991]
[1779522802820,27.66,74465.74,1.83,0.08103,0.00014,5.86504]
[1779522803328,27.66,74465.74,1.83,0.08103,0.00014,5.86504]
[1779522805290,27.71,74466.72,1.83,0.08154,0.00014,5.89319]
[1779522805841,27.73,74469.39,1.83,0.08209,0.00014,5.9233]
[1779522810622,27.82,74465.99,1.83,0.08232,0.00014,5.93522]
[1779522810881,27.82,74461.28,1.83,0.08167,0.00014,5.89961]
[1779522811188,27.82,74461.28,1.83,0.08167,0.00014,5.89961]
[1779522811889,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812121,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812568,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812591,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812673,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812717,27.82,74439.04,1.83,0.07855,0.00013,5.72493]
[1779522812896,27.82,74427.14,1.83,0.07697,0.00013,5.63647]
[1779522813925,27.82,74427.14,1.83,0.07697,0.00013,5.63647]
[1779522813975,27.82,74447.66,1.83,0.07975,0.00014,5.79168]
[1779522815918,27.83,74455.27,1.83,0.08083,0.00014,5.85151]
[1779522820951,27.84,74457.67,1.83,0.08125,0.00014,5.87449]
[1779522821680,27.84,74457.67,1.83,0.08125,0.00014,5.87449]
[1779522821959,27.84,74458.46,1.83,0.08138,0.00014,5.88143]
[1779522825991,27.89,74451.47,1.83,0.0808,0.00014,5.84955]
[1779522826460,27.89,74451.47,1.83,0.0808,0.00014,5.84955]
[1779522826996,27.9,74436.6,1.83,0.07879,0.00013,5.73781]
[1779522827645,27.9,74436.6,1.83,0.07879,0.00013,5.73781]
[1779522828005,27.9,74435.15,1.83,0.07861,0.00013,5.7276]
[1779522828150,27.9,74435.15,1.83,0.07861,0.00013,5.7276]
[1779522828691,27.9,74435.15,1.83,0.07861,0.00013,5.7276]
[1779522829012,27.9,74442.52,1.83,0.07962,0.00014,5.78372]
[1779522830024,27.9,74451.68,1.83,0.08088,0.00014,5.85358]
[1779522831965,27.92,74456.2,1.83,0.08168,0.00014,5.89747]
[1779522836080,28.02,74444.35,1.83,0.08077,0.00014,5.84723]
[1779522836114,28.04,74451.71,1.83,0.08196,0.00014,5.91265]
[1779522841557,28.12,74455.34,1.83,0.08307,0.00014,5.97331]
[1779522842229,28.16,74456.09,1.83,0.08346,0.00014,5.99424]
[1779522842845,28.19,74463.62,1.83,0.08473,0.00014,6.06342]
[1779522843489,28.19,74463.62,1.83,0.08473,0.00014,6.06342]
[1779522843583,28.19,74463.62,1.83,0.08473,0.00014,6.06342]
[1779522845139,28.23,74469.94,1.83,0.08592,0.00014,6.1276]
[1779522850173,28.26,74470.83,1.83,0.08628,0.00014,6.14667]
[1779522851649,28.26,74470.83,1.83,0.08628,0.00014,6.14667]
[1779522851750,28.27,74451.86,1.83,0.08371,0.00014,6.00715]
[1779522853668,28.27,74451.86,1.83,0.08371,0.00014,6.00715]
[1779522853721,28.3,74454.17,1.83,0.08425,0.00014,6.03677]
[1779522854537,28.3,74454.17,1.83,0.08425,0.00014,6.03677]
[1779522854569,28.3,74454.17,1.83,0.08425,0.00014,6.03677]
[1779522854577,28.3,74462.52,1.83,0.08543,0.00014,6.10041]
[1779522857223,28.33,74474.73,1.83,0.08739,0.00014,6.20587]
[1779522858643,28.33,74474.73,1.83,0.08739,0.00014,6.20587]
[1779522858768,28.33,74474.73,1.83,0.08739,0.00014,6.20587]
[1779522858869,28.33,74477.2,1.83,0.08777,0.00014,6.22636]
[1779522860694,28.33,74477.2,1.83,0.08777,0.00014,6.22636]
[1779522860786,28.34,74479.34,1.83,0.08811,0.00014,6.24431]
[1779522865279,28.34,74485.85,1.83,0.0891,0.00015,6.2973]
[1779522868475,28.35,74475.72,1.83,0.08767,0.00014,6.22102]
[1779522872718,28.35,74478.54,1.83,0.08805,0.00014,6.23878]
[1779522872810,28.35,74465.36,1.83,0.08616,0.00014,6.13787]
[1779522875048,28.35,74465.36,1.83,0.08617,0.00014,6.13826]
[1779522875354,28.36,74470.89,1.83,0.08698,0.00014,6.18149]
[1779522880500,28.36,74467.79,1.83,0.08657,0.00014,6.15972]
[1779522885536,28.37,74465.26,1.83,0.08625,0.00014,6.14244]
[1779522887044,28.37,74465.26,1.83,0.08625,0.00014,6.14244]
[1779522887080,28.37,74475.43,1.83,0.08772,0.00014,6.2213]
[1779522888560,28.37,74483.63,1.83,0.08892,0.00015,6.28528]
[1779522893593,28.38,74489.13,1.83,0.08978,0.00015,6.3308]
[1779522894343,28.38,74489.13,1.83,0.08978,0.00015,6.3308]
[1779522895609,28.38,74469.22,1.83,0.08692,0.00014,6.17849]
[1779522896617,28.38,74459.4,1.83,0.08553,0.00014,6.10378]
[1779522897534,28.38,74459.4,1.83,0.08553,0.00014,6.10378]
[1779522897635,28.38,74429.79,1.83,0.08144,0.00014,5.88052]
[1779522901655,28.41,74418.17,1.83,0.08008,0.00013,5.80511]
[1779522903795,28.41,74412.45,1.83,0.07932,0.00013,5.76308]
[1779522903897,28.41,74419.54,1.83,0.08028,0.00013,5.8166]
[1779522906119,28.41,74437.96,1.83,0.0828,0.00014,5.95506]
[1779522907900,28.43,74440.14,1.83,0.08323,0.00014,5.97829]
[1779522907944,28.45,74442.04,1.83,0.08361,0.00014,5.999]
[1779522912781,28.49,74439.96,1.83,0.08363,0.00014,5.99995]
[1779522914015,28.5,74436.28,1.83,0.08323,0.00014,5.97789]
[1779522914021,28.53,74434.32,1.83,0.08317,0.00014,5.97458]
[1779522919174,28.57,74436.62,1.83,0.08381,0.00014,6.00933]
[1779522919353,28.57,74439.11,1.83,0.08416,0.00014,6.02858]
[1779522919797,28.58,74438.96,1.83,0.08415,0.00014,6.02794]
[1779522920804,28.58,74429.53,1.83,0.08286,0.00014,5.95765]
[1779522922203,28.58,74424.38,1.83,0.08217,0.00014,5.91975]
[1779522922822,28.58,74427.02,1.83,0.08254,0.00014,5.94012]
[1779522924266,28.58,74427.02,1.83,0.08256,0.00014,5.94138]
[1779522924831,28.58,74429.63,1.83,0.08293,0.00014,5.96149]
[1779522927837,28.6,74428.43,1.83,0.08289,0.00014,5.95907]
[1779522927938,28.62,74417.09,1.83,0.08147,0.00013,5.88098]
[1779522930355,28.65,74411.35,1.83,0.08096,0.00013,5.85297]
[1779522930491,28.65,74411.35,1.83,0.08096,0.00013,5.85297]
[1779522930502,28.65,74411.35,1.83,0.08096,0.00013,5.85297]
[1779522930536,28.65,74411.35,1.83,0.08096,0.00013,5.85297]
[1779522930881,28.67,74411.33,1.83,0.08109,0.00013,5.86023]
[1779522932514,28.69,74413.26,1.83,0.08141,0.00013,5.87555]
[1779522932562,28.69,74413.26,1.83,0.08141,0.00013,5.87555]
[1779522932891,28.71,74413.77,1.83,0.08161,0.00013,5.88621]
[1779522933882,28.71,74413.77,1.83,0.08161,0.00013,5.88621]
[1779522933902,28.71,74415.44,1.83,0.08184,0.00014,5.89927]
[1779522938933,28.73,74420.92,1.83,0.08275,0.00014,5.94909]
[1779522942957,28.73,74424.96,1.83,0.08334,0.00014,5.98091]
[1779522942965,28.73,74424.96,1.83,0.08334,0.00014,5.98091]
[1779522943017,28.73,74423.98,1.83,0.08321,0.00014,5.97415]
[1779522943230,28.73,74423.98,1.83,0.08321,0.00014,5.97415]
[1779522944806,28.74,74423.98,1.83,0.08322,0.00014,5.97471]
[1779522944975,28.74,74422.51,1.83,0.08303,0.00014,5.96432]
[1779522948963,28.74,74419.04,1.83,0.08259,0.00014,5.94032]
[1779522949005,28.74,74423.86,1.83,0.08326,0.00014,5.97675]
[1779522951017,28.75,74432.9,1.83,0.08452,0.00014,6.04526]
[1779522953499,28.75,74428.17,1.83,0.08389,0.00014,6.01083]
[1779522955040,28.75,74427.39,1.83,0.08379,0.00014,6.0055]
[1779522955141,28.75,74417.88,1.83,0.0825,0.00014,5.93522]
[1779522959150,28.76,74402.86,1.83,0.08053,0.00013,5.82678]
[1779522965120,28.76,74399.03,1.83,0.08004,0.00013,5.79971]
[1779522966126,28.76,74407.51,1.83,0.08118,0.00013,5.86235]
[1779522967136,28.76,74418.04,1.83,0.0826,0.00014,5.94042]
[1779522969151,28.76,74425.09,1.83,0.08356,0.00014,5.99298]
[1779522969416,28.76,74425.09,1.83,0.08356,0.00014,5.99298]
[1779522970154,28.76,74425.09,1.83,0.08356,0.00014,5.993]
[1779522971163,28.76,74425.09,1.83,0.08356,0.00014,5.993]
[1779522971223,28.76,74425.09,1.83,0.08356,0.00014,5.993]
[1779522972168,28.76,74435.33,1.83,0.08497,0.00014,6.0695]
[1779522974182,28.76,74448.23,1.83,0.08676,0.00014,6.16629]
[1779522977202,28.76,74441.56,1.83,0.08583,0.00014,6.11584]
[1779522982238,28.76,74434.8,1.83,0.08493,0.00014,6.0671]
[1779522986267,28.77,74427.81,1.83,0.08399,0.00014,6.01651]
[1779522990873,28.77,74435.18,1.83,0.08505,0.00014,6.07356]
[1779522992308,28.78,74444.89,1.83,0.08634,0.00014,6.14133]
[1779522994322,28.78,74451.69,1.83,0.08731,0.00014,6.19325]
[1779522997342,28.78,74442.31,1.83,0.086,0.00014,6.12319]
[1779523002379,28.78,74450.88,1.83,0.08724,0.00014,6.18945]
[1779523007416,28.79,74450.34,1.83,0.08718,0.00014,6.18637]
[1779523012450,28.79,74456.98,1.83,0.08815,0.00014,6.2381]
[1779523013457,28.79,74463.88,1.83,0.08914,0.00014,6.29078]
[1779523018491,28.79,74470.13,1.83,0.09004,0.00014,6.33882]
[1779523021513,28.79,74478.51,1.83,0.09126,0.00015,6.40302]
[1779523023526,28.79,74485.98,1.83,0.09235,0.00015,6.46033]
[1779523025206,28.79,74497.64,1.83,0.09408,0.00015,6.55017]
[1779523027233,28.79,74505.42,1.83,0.09524,0.00015,6.61046]
[1779523030575,28.79,74511.86,1.83,0.09621,0.00015,6.66062]
[1779523035659,28.79,74512.31,1.83,0.09627,0.00015,6.66378]
[1779523038632,28.79,74505.58,1.83,0.09525,0.00015,6.61128]
[1779523043666,28.79,74507.07,1.83,0.09548,0.00015,6.62292]
[1779523049164,28.79,74511.94,1.83,0.09621,0.00015,6.66054]
[1779523050315,28.79,74505.07,1.83,0.09517,0.00015,6.60666]
[1779523059785,28.78,74499.55,1.83,0.09423,0.00015,6.55594]
[1779523064831,28.78,74505.09,1.83,0.09503,0.00015,6.59762]
[1779523069927,28.77,74504.82,1.83,0.09495,0.00015,6.59355]
[1779523072881,28.77,74513.38,1.83,0.09623,0.00015,6.65956]
[1779523074894,28.77,74506.25,1.83,0.09514,0.00015,6.60307]
[1779523079918,28.76,74509.66,1.83,0.09562,0.00015,6.62795]
[1779523080348,28.76,74516.2,1.83,0.0966,0.00015,6.67861]
[1779523081099,28.76,74508.68,1.83,0.09545,0.00015,6.61937]
[1779523085304,28.76,74496.36,1.83,0.09358,0.00015,6.5222]
[1779523086979,28.76,74487.08,1.83,0.0922,0.00015,6.45006]
[1779523092017,28.76,74483.76,1.83,0.0917,0.00015,6.42398]
[1779523093045,28.76,74483.76,1.83,0.0917,0.00015,6.42398]
[1779523093310,28.76,74483.76,1.83,0.0917,0.00015,6.42398]
[1779523094052,28.76,74479.96,1.83,0.09114,0.00015,6.39461]
[1779523094070,28.76,74470.29,1.83,0.08973,0.00014,6.32037]
[1779523096044,28.76,74463.43,1.83,0.08875,0.00014,6.26816]
[1779523096654,28.76,74463.43,1.83,0.08875,0.00014,6.26816]
[1779523097050,28.76,74462.68,1.83,0.08864,0.00014,6.26257]
[1779523101079,28.76,74471.23,1.83,0.08988,0.00014,6.32817]
[1779523104102,28.76,74464.65,1.83,0.08894,0.00014,6.27818]
[1779523108128,28.76,74471.99,1.83,0.09,0.00014,6.33459]
[1779523113162,28.76,74478.08,1.83,0.09081,0.00015,6.37522]
[1779523118197,28.76,74477.31,1.83,0.0907,0.00015,6.36938]
[1779523123233,28.76,74477.53,1.83,0.09074,0.00015,6.37115]
[1779523128268,28.76,74478.88,1.83,0.09093,0.00015,6.38158]
[1779523133303,28.76,74484.48,1.83,0.09175,0.00015,6.42461]
[1779523138339,28.76,74480.8,1.83,0.09121,0.00015,6.39602]
[1779523142369,28.76,74474.07,1.83,0.09023,0.00015,6.34448]
[1779523147403,28.76,74479.61,1.83,0.09104,0.00015,6.38728]
[1779523150841,28.76,74476.83,1.83,0.09064,0.00015,6.36608]
[1779523151431,28.76,74477.14,1.83,0.09069,0.00015,6.3685]
[1779523153445,28.76,74483.62,1.83,0.09163,0.00015,6.41826]
[1779523158478,28.76,74479.15,1.83,0.09097,0.00015,6.38361]
[1779523163515,28.76,74482.18,1.83,0.09141,0.00015,6.40684]
[1779523168550,28.76,74476.36,1.83,0.09056,0.00015,6.36193]
[1779523170565,28.76,74483.45,1.83,0.0916,0.00015,6.41645]
[1779523175600,28.76,74484.96,1.83,0.09174,0.00015,6.42164]
[1779523180635,28.76,74483.14,1.83,0.09147,0.00015,6.40743]
[1779523185670,28.76,74488.0,1.83,0.09217,0.00015,6.44443]
[1779523189697,28.76,74495.98,1.83,0.09334,0.00015,6.50553]
[1779523192976,28.75,74499.01,1.83,0.09379,0.00015,6.52857]
[1779523193070,28.75,74499.01,1.83,0.09379,0.00015,6.52857]
[1779523193175,28.75,74501.85,1.83,0.09419,0.00015,6.54964]
[1779523194915,28.75,74501.85,1.83,0.09419,0.00015,6.54964]
[1779523194975,28.75,74500.62,1.83,0.09399,0.00015,6.5393]
[1779523199041,28.74,74500.87,1.83,0.09398,0.00015,6.53884]
[1779523199146,28.74,74499.88,1.83,0.09381,0.00015,6.53008]
[1779523200588,28.74,74499.88,1.83,0.09381,0.00015,6.53008]
[1779523200856,28.74,74524.22,1.83,0.09749,0.00015,6.71968]
[1779523202850,28.74,74526.0,1.83,0.09777,0.00015,6.73367]
[1779523200111,28.74,74526.0,1.83,0.09777,0.00015,6.73367]
[1779523212988,28.74,74526.0,1.83,0.09777,0.00015,6.73367]
[1779523213001,28.74,74552.61,1.83,0.10192,0.00016,6.94424]
[1779523214877,28.74,74529.77,1.83,0.09835,0.00015,6.76335]
[1779523219938,28.74,74529.1,1.83,0.09824,0.00015,6.75807]
[1779523224977,28.74,74537.13,1.83,0.09949,0.00016,6.82143]
[1779523227009,28.74,74550.3,1.83,0.10156,0.00016,6.92586]
[1779523232035,28.74,74538.56,1.83,0.09963,0.00016,6.82642]
[1779523237075,28.74,74524.05,1.83,0.09739,0.00015,6.71204]
[1779523238077,28.74,74513.22,1.83,0.09573,0.00015,6.62719]
[1779523241098,28.74,74526.17,1.83,0.09771,0.00015,6.72871]
[1779523246133,28.74,74520.6,1.83,0.09686,0.00015,6.68497]
[1779523251171,28.74,74522.36,1.83,0.09713,0.00015,6.69877]
[1779523256204,28.73,74515.04,1.83,0.09596,0.00015,6.63874]
[1779523259227,28.72,74502.79,1.83,0.09403,0.00015,6.53909]
[1779523261241,28.72,74491.9,1.83,0.09236,0.00015,6.4522]
[1779523266274,28.7,74501.25,1.83,0.09363,0.00015,6.51855]
[1779523270307,28.69,74485.55,1.83,0.09121,0.00015,6.39219]
[1779523275338,28.68,74492.53,1.83,0.09213,0.00015,6.44035]
[1779523278359,28.67,74480.08,1.83,0.09023,0.00015,6.34054]
[1779523283394,28.56,74489.74,1.83,0.0908,0.00015,6.37117]
[1779523286269,28.55,74482.49,1.83,0.08967,0.00015,6.31143]
[1779523286364,28.54,74481.62,1.83,0.08951,0.00015,6.30289]
[1779523291455,28.48,74485.57,1.83,0.08952,0.00015,6.30148]
[1779523292132,28.48,74485.57,1.83,0.08952,0.00015,6.30148]
[1779523292570,28.47,74488.86,1.83,0.08996,0.00015,6.32509]
[1779523294054,28.47,74488.86,1.83,0.08995,0.00015,6.32427]
[1779523294477,28.47,74490.97,1.83,0.09023,0.00015,6.33925]
[1779523295685,28.47,74492.95,1.83,0.09049,0.00015,6.35287]
[1779523296492,28.46,74495.26,1.83,0.09079,0.00015,6.36905]
[1779523301526,28.44,74499.63,1.83,0.0913,0.00015,6.39555]
[1779523302752,28.44,74496.99,1.83,0.09089,0.00015,6.37396]
[1779523303540,28.44,74497.1,1.83,0.09088,0.00015,6.37374]
[1779523308574,28.42,74496.01,1.83,0.09062,0.00015,6.35993]
[1779523311598,28.42,74503.48,1.83,0.09166,0.00015,6.41474]
[1779523316932,28.4,74510.13,1.83,0.09256,0.00015,6.462]
[1779523316973,28.4,74507.69,1.83,0.09217,0.00015,6.44176]
[1779523318614,28.4,74507.69,1.83,0.09217,0.00015,6.44176]
[1779523318660,28.4,74507.69,1.83,0.09215,0.00015,6.44061]
[1779523318695,28.4,74498.69,1.83,0.0908,0.00015,6.36941]
[1779523321126,28.39,74498.69,1.83,0.09078,0.00015,6.36838]
[1779523321198,28.39,74498.83,1.83,0.09078,0.00015,6.36837]
[1779523323043,28.39,74498.83,1.83,0.09076,0.00015,6.36733]
[1779523323134,28.39,74483.21,1.83,0.08845,0.00014,6.24549]
[1779523328717,28.37,74479.39,1.83,0.08781,0.00014,6.21109]
[1779523333751,28.36,74484.37,1.83,0.08845,0.00015,6.24536]
[1779523337780,28.36,74495.03,1.83,0.08994,0.00015,6.32442]
[1779523339793,28.35,74502.18,1.83,0.09096,0.00015,6.37805]
[1779523341572,28.35,74509.43,1.83,0.09199,0.00015,6.43253]
[1779523346844,28.33,74511.86,1.83,0.09225,0.00015,6.44608]
[1779523352999,28.32,74513.73,1.83,0.09232,0.00015,6.4478]
[1779523356134,28.31,74520.66,1.83,0.0933,0.00015,6.49883]
[1779523358023,28.31,74520.66,1.83,0.09329,0.00015,6.49833]
[1779523358125,28.3,74523.65,1.83,0.09374,0.00015,6.52135]
[1779523363962,28.3,74524.31,1.83,0.09377,0.00015,6.52318]
[1779523368997,28.29,74524.39,1.83,0.09372,0.00015,6.52067]
[1779523376049,28.28,74525.72,1.83,0.09383,0.00015,6.52624]
[1779523380483,28.27,74510.89,1.83,0.09153,0.00015,6.40627]
[1779523382092,28.27,74503.87,1.83,0.09047,0.00015,6.35085]
[1779523387125,28.26,74508.88,1.83,0.09118,0.00015,6.38796]
[1779523388131,28.26,74501.24,1.83,0.09004,0.00015,6.32792]
[1779523390146,28.26,74492.23,1.83,0.0887,0.00015,6.25733]
[1779523393281,28.26,74485.36,1.83,0.08769,0.00014,6.20332]
[1779523397196,28.26,74493.12,1.83,0.08881,0.00015,6.26271]
[1779523402230,28.25,74496.81,1.83,0.08933,0.00015,6.29027]
[1779523407265,28.25,74499.23,1.83,0.08966,0.00015,6.30789]
[1779523412302,28.25,74499.78,1.83,0.08964,0.00015,6.30469]
[1779523417338,28.24,74502.04,1.83,0.08994,0.00015,6.32067]
[1779523422372,28.24,74509.04,1.83,0.09095,0.00015,6.3737]
[1779523427407,28.24,74512.33,1.83,0.09143,0.00015,6.39901]
[1779523432442,28.24,74510.31,1.83,0.09114,0.00015,6.38364]
[1779523437481,28.24,74516.08,1.83,0.092,0.00015,6.42918]
[1779523442518,28.24,74516.92,1.83,0.09213,0.00015,6.43556]
[1779523442833,28.24,74516.92,1.83,0.09213,0.00015,6.43556]
[1779523442866,28.24,74516.92,1.83,0.09213,0.00015,6.43556]
[1779523442940,28.24,74516.92,1.83,0.09213,0.00015,6.43556]
[1779523443631,28.24,74529.69,1.83,0.09406,0.00015,6.53615]
[1779523444744,28.24,74529.69,1.83,0.09406,0.00015,6.53615]
[1779523444915,28.24,74529.69,1.83,0.09404,0.00015,6.53531]
[1779523445734,28.24,74529.69,1.83,0.09404,0.00015,6.53531]
[1779523445540,28.23,74525.33,1.83,0.09334,0.00015,6.49879]
[1779523446546,28.23,74525.62,1.83,0.09335,0.00015,6.49942]
[1779523446810,28.23,74525.62,1.83,0.09335,0.00015,6.49942]
[1779523447553,28.22,74526.16,1.83,0.0934,0.00015,6.50191]
[1779523452588,28.2,74525.49,1.83,0.0931,0.00015,6.48671]
[1779523455609,28.18,74517.19,1.83,0.09174,0.00015,6.41545]
[1779523459763,28.18,74514.33,1.83,0.0913,0.00015,6.39257]
[1779523459771,28.18,74514.33,1.83,0.0913,0.00015,6.39257]
[1779523460686,28.18,74514.33,1.83,0.0913,0.00015,6.39257]
[1779523459837,28.18,74513.78,1.83,0.09121,0.00015,6.38799]
[1779523461177,28.18,74513.78,1.83,0.09121,0.00015,6.38799]
[1779523461659,28.18,74513.78,1.83,0.09121,0.00015,6.38772]
[1779523466694,28.18,74508.38,1.83,0.09039,0.00015,6.34487]
[1779523470718,28.18,74500.35,1.83,0.0892,0.00015,6.28189]
[1779523477767,28.18,74499.66,1.83,0.08902,0.00015,6.27024]
[1779523482802,28.18,74500.1,1.83,0.08909,0.00015,6.27366]
[1779523487837,28.18,74502.46,1.83,0.08943,0.00015,6.29181]
[1779523490859,28.18,74487.22,1.83,0.08721,0.00014,6.17365]
[1779523495893,28.17,74487.98,1.83,0.08728,0.00014,6.17733]
[1779523498914,28.17,74494.8,1.83,0.08824,0.00015,6.22852]
[1779523501461,28.17,74488.13,1.83,0.08724,0.00014,6.17573]
[1779523502333,28.17,74488.13,1.83,0.08724,0.00014,6.17573]
[1779523502428,28.17,74478.77,1.83,0.08589,0.00014,6.10307]
[1779523505964,28.14,74487.94,1.83,0.08704,0.00014,6.16514]
[1779523510999,28.12,74491.3,1.83,0.08734,0.00015,6.1808]
[1779523516036,28.1,74499.06,1.83,0.08835,0.00015,6.23499]
[1779523519385,28.1,74499.93,1.83,0.08847,0.00015,6.24126]
[1779523519398,28.1,74499.93,1.83,0.08847,0.00015,6.24126]
[1779523519450,28.1,74500.34,1.83,0.08851,0.00015,6.24344]
[1779523525148,28.09,74498.19,1.83,0.08812,0.00015,6.22292]
[1779523527063,28.09,74498.27,1.83,0.08809,0.00015,6.22136]
[1779523527164,28.08,74498.37,1.83,0.08809,0.00015,6.22104]
[1779523528737,28.08,74498.37,1.83,0.08809,0.00015,6.22104]
[1779523528841,28.08,74498.37,1.83,0.08805,0.00015,6.21885]
[1779523534270,28.06,74499.14,1.83,0.08798,0.00015,6.21318]
[1779523540204,28.01,74493.04,1.83,0.08668,0.00014,6.14385]
[1779523543226,27.9,74485.01,1.83,0.08465,0.00014,6.03549]
[1779523548260,27.74,74487.03,1.83,0.08367,0.00014,5.98326]
[1779523554477,27.61,74488.41,1.83,0.08294,0.00014,5.94375]
[1779523558971,27.45,74481.59,1.83,0.08068,0.00014,5.8208]
[1779523559082,27.45,74481.59,1.83,0.08068,0.00014,5.8208]
[1779523559093,27.45,74481.59,1.83,0.08068,0.00014,5.8208]
[1779523559338,27.42,74481.59,1.83,0.08048,0.00014,5.81012]
[1779523560509,27.42,74481.59,1.83,0.08048,0.00014,5.81012]
[1779523560583,27.4,74460.78,1.83,0.07744,0.00014,5.64122]
[1779523561068,27.4,74460.78,1.83,0.07744,0.00014,5.64122]
[1779523561354,27.4,74460.78,1.83,0.07742,0.00014,5.64046]
[1779523562830,27.4,74460.78,1.83,0.07742,0.00014,5.64046]
[1779523562914,27.39,74460.07,1.83,0.0773,0.00014,5.63371]
[1779523568605,27.39,74462.7,1.83,0.07761,0.00014,5.65113]
[1779523568706,27.39,74469.97,1.83,0.0786,0.00014,5.706]
[1779523570152,27.38,74469.97,1.83,0.07859,0.00014,5.70533]
[1779523570415,27.38,74471.16,1.83,0.07874,0.00014,5.71375]
[1779523572429,27.38,74478.31,1.83,0.0797,0.00014,5.76722]
[1779523577464,27.37,74479.82,1.83,0.07984,0.00014,5.77496]
[1779523582500,27.36,74480.5,1.83,0.07987,0.00014,5.77636]
[1779523585275,27.36,74481.62,1.83,0.08,0.00014,5.78347]
[1779523585296,27.36,74481.62,1.83,0.08,0.00014,5.78347]
[1779523585301,27.36,74481.62,1.83,0.08,0.00014,5.78347]
[1779523585523,27.36,74481.57,1.83,0.07997,0.00014,5.78232]
[1779523586529,27.35,74453.76,1.83,0.07615,0.00013,5.56918]
[1779523587044,27.35,74453.76,1.83,0.07615,0.00013,5.56918]
[1779523587538,27.35,74444.22,1.83,0.07487,0.00013,5.4969]
[1779523589695,27.35,74442.78,1.83,0.07467,0.00013,5.48587]
[1779523589781,27.35,74438.02,1.83,0.07404,0.00013,5.45]
[1779523594708,27.35,74426.13,1.83,0.0724,0.00013,5.35492]
[1779523596906,27.35,74426.26,1.83,0.07242,0.00013,5.35585]
[1779523596600,27.35,74414.66,1.83,0.07093,0.00013,5.27014]
[1779523597606,27.35,74411.41,1.83,0.07052,0.00013,5.24638]
[1779523602648,27.35,74410.67,1.83,0.07044,0.00013,5.24171]
[1779523604778,27.36,74421.67,1.83,0.07192,0.00013,5.32719]
[1779523610411,27.37,74423.08,1.83,0.07212,0.00013,5.33848]
[1779523615737,27.37,74422.9,1.83,0.07211,0.00013,5.33791]
[1779523620773,27.38,74422.59,1.83,0.07212,0.00013,5.33868]
[1779523625815,27.39,74428.46,1.83,0.07298,0.00013,5.38743]
[1779523626821,27.39,74435.33,1.83,0.07388,0.00013,5.43878]
[1779523631907,27.52,74434.9,1.83,0.0748,0.00013,5.49049]
[1779523637354,27.65,74433.41,1.83,0.07557,0.00013,5.53354]
[1779523642929,27.77,74428.26,1.83,0.07582,0.00013,5.54689]
[1779523647964,27.83,74421.75,1.83,0.07536,0.00013,5.52109]
[1779523649979,27.83,74414.42,1.83,0.07443,0.00013,5.46802]
[1779523652998,27.83,74425.6,1.83,0.07583,0.00013,5.54551]
[1779523658037,27.87,74432.31,1.83,0.07698,0.00013,5.60985]
[1779523659045,27.87,74440.44,1.83,0.07809,0.00013,5.67155]
[1779523660052,27.87,74448.23,1.83,0.07916,0.00014,5.73092]
[1779523663072,27.88,74447.51,1.83,0.07909,0.00014,5.7275]
[1779523665201,27.88,74445.73,1.83,0.07888,0.00014,5.71541]
[1779523668110,27.88,74437.19,1.83,0.07775,0.00013,5.65296]
[1779523670829,27.89,74448.79,1.83,0.07936,0.00014,5.74195]
[1779523673848,27.89,74450.56,1.83,0.07961,0.00014,5.75583]
[1779523678980,27.91,74448.87,1.83,0.07951,0.00014,5.75033]
[1779523683294,27.91,74450.8,1.83,0.07981,0.00014,5.76674]
[1779523683417,27.91,74450.8,1.83,0.07981,0.00014,5.76674]
[1779523683501,27.91,74450.8,1.83,0.07981,0.00014,5.76674]
[1779523683531,27.91,74450.8,1.83,0.07981,0.00014,5.76674]
[1779523683625,27.91,74450.8,1.83,0.07981,0.00014,5.76674]
[1779523683727,27.91,74461.66,1.83,0.08132,0.00014,5.84996]
[1779523685177,27.91,74461.66,1.83,0.08132,0.00014,5.84996]
[1779523685197,27.91,74461.66,1.83,0.08132,0.00014,5.84996]
[1779523685228,27.91,74461.66,1.83,0.08132,0.00014,5.84996]
[1779523685487,27.91,74477.21,1.83,0.08351,0.00014,5.96934]
[1779523687241,27.91,74485.17,1.83,0.08464,0.00014,6.03076]
[1779523689108,27.91,74488.49,1.83,0.08512,0.00014,6.05646]
[1779523689189,27.91,74488.49,1.83,0.08512,0.00014,6.05646]
[1779523689963,27.91,74483.67,1.83,0.08442,0.00014,6.01873]
[1779523695415,27.91,74472.6,1.83,0.0828,0.00014,5.93087]
[1779523700891,27.9,74473.34,1.83,0.08289,0.00014,5.93577]
[1779523705894,27.9,74479.53,1.83,0.08373,0.00014,5.9815]
[1779523710912,27.9,74481.45,1.83,0.08398,0.00014,5.99526]
[1779523715917,27.9,74482.08,1.83,0.08398,0.00014,5.99323]
[1779523720933,27.89,74484.91,1.83,0.08436,0.00014,6.01347]
[1779523723627,27.89,74487.11,1.83,0.08465,0.00014,6.02945]
[1779523723668,27.89,74487.11,1.83,0.08465,0.00014,6.02945]
[1779523723685,27.89,74487.11,1.83,0.08465,0.00014,6.02945]
[1779523723768,27.89,74489.5,1.83,0.08499,0.00014,6.04756]
[1779523726886,27.89,74485.69,1.83,0.08443,0.00014,6.01737]
[1779523726932,27.89,74485.69,1.83,0.08443,0.00014,6.01737]
[1779523726973,27.89,74486.04,1.83,0.08447,0.00014,6.01951]
[1779523728612,27.88,74486.04,1.83,0.08446,0.00014,6.01894]
[1779523730293,27.88,74488.47,1.83,0.08479,0.00014,6.03669]
[1779523730543,27.88,74488.78,1.83,0.08482,0.00014,6.03861]
[1779523732567,27.88,74480.83,1.83,0.08367,0.00014,5.97635]
[1779523736247,27.88,74478.46,1.83,0.08331,0.00014,5.95697]
[1779523739245,27.87,74476.16,1.83,0.08296,0.00014,5.93799]
[1779523743241,27.87,74474.01,1.83,0.08263,0.00014,5.91973]
[1779523746304,27.87,74473.39,1.83,0.08252,0.00014,5.91369]
[1779523749685,27.86,74465.77,1.83,0.0814,0.00014,5.85275]
[1779523754721,27.85,74463.43,1.83,0.08102,0.00014,5.83161]
[1779523757279,27.85,74458.69,1.83,0.08036,0.00014,5.79528]
[1779523762779,27.85,74456.3,1.83,0.08001,0.00014,5.7763]
[1779523767812,27.85,74456.42,1.83,0.08001,0.00014,5.77627]
[1779523772848,27.84,74451.52,1.83,0.07925,0.00014,5.73206]
[1779523777882,27.84,74450.3,1.83,0.07904,0.00014,5.7209]
[1779523780904,27.84,74459.17,1.83,0.08024,0.00014,5.78718]
[1779523786050,27.83,74460.89,1.83,0.08045,0.00014,5.79881]
[1779523792501,27.83,74466.43,1.83,0.08122,0.00014,5.84098]
[1779523798023,27.84,74470.22,1.83,0.08177,0.00014,5.87123]
[1779523803065,27.84,74469.56,1.83,0.0817,0.00014,5.86713]
[1779523806225,27.84,74473.18,1.83,0.08222,0.00014,5.89553]
[1779523807572,27.84,74473.18,1.83,0.08222,0.00014,5.89576]
[1779523808100,27.84,74481.76,1.83,0.08344,0.00014,5.96185]
[1779523808411,27.84,74481.76,1.83,0.08344,0.00014,5.96185]
[1779523814145,27.84,74490.59,1.83,0.08471,0.00014,6.03054]
[1779523819182,27.84,74493.34,1.83,0.0851,0.00014,6.05183]
[1779523821096,27.84,74492.98,1.83,0.08505,0.00014,6.04904]
[1779523821108,27.84,74492.98,1.83,0.08505,0.00014,6.04904]
[1779523821196,27.84,74498.14,1.83,0.0858,0.00014,6.08905]
[1779523822031,27.84,74498.14,1.83,0.0858,0.00014,6.08905]
[1779523822200,27.84,74498.03,1.83,0.08578,0.00014,6.08815]
[1779523823858,27.84,74499.7,1.83,0.08602,0.00015,6.10108]
[1779523825592,27.84,74506.49,1.83,0.087,0.00015,6.15379]
[1779523832891,27.84,74502.34,1.83,0.08631,0.00015,6.11471]
[1779523832936,27.84,74510.09,1.83,0.08744,0.00015,6.17509]
[1779523833707,27.84,74510.09,1.83,0.08744,0.00015,6.17509]
[1779523833805,27.84,74517.73,1.83,0.08857,0.00015,6.23485]
[1779523834798,27.84,74517.73,1.83,0.08857,0.00015,6.23485]
[1779523834860,27.84,74517.73,1.83,0.08857,0.00015,6.23485]
[1779523834908,27.84,74521.89,1.83,0.08918,0.00015,6.26733]
[1779523836652,27.84,74521.89,1.83,0.08918,0.00015,6.26702]
[1779523836743,27.84,74521.89,1.83,0.08918,0.00015,6.26702]
[1779523836749,27.84,74521.89,1.83,0.08918,0.00015,6.26702]
[1779523836845,27.84,74529.13,1.83,0.09025,0.00015,6.32383]
[1779523840055,27.83,74529.13,1.83,0.09024,0.00015,6.32306]
[1779523840155,27.83,74541.82,1.83,0.09214,0.00015,6.42291]
[1779523840513,27.83,74541.82,1.83,0.09214,0.00015,6.42291]
[1779523840553,27.83,74541.82,1.83,0.09214,0.00015,6.42291]
[1779523841227,27.83,74541.82,1.83,0.09214,0.00015,6.42291]
[1779523841242,27.83,74541.82,1.83,0.09214,0.00015,6.42291]
[1779523840593,27.83,74552.63,1.83,0.09381,0.00015,6.50931]
[1779523841409,27.83,74552.63,1.83,0.09381,0.00015,6.50931]
[1779523841449,27.83,74552.63,1.83,0.09381,0.00015,6.50931]
[1779523841659,27.83,74554.88,1.83,0.09414,0.00016,6.52671]
[1779523842607,27.83,74554.88,1.83,0.09414,0.00016,6.52671]
[1779523848387,27.82,74569.91,1.83,0.09641,0.00016,6.64331]
[1779523851867,27.82,74572.09,1.83,0.09674,0.00016,6.6601]
[1779523855856,27.81,74570.92,1.83,0.09651,0.00016,6.64846]
[1779523855950,27.79,74574.78,1.83,0.09692,0.00016,6.66984]
[1779523857782,27.79,74582.89,1.83,0.0982,0.00016,6.73485]
[1779523863494,27.65,74587.78,1.83,0.09783,0.00016,6.71694]
[1779523864309,27.65,74587.78,1.83,0.09783,0.00016,6.71694]
[1779523868217,27.64,74580.2,1.83,0.09657,0.00016,6.65237]
[1779523874239,27.63,74581.26,1.83,0.09666,0.00016,6.65721]
[1779523874638,27.63,74582.33,1.83,0.09681,0.00016,6.66498]
[1779523879193,27.62,74574.39,1.83,0.09551,0.00016,6.59825]
[1779523879223,27.62,74574.39,1.83,0.09551,0.00016,6.59825]
[1779523879264,27.62,74570.36,1.83,0.09485,0.00016,6.564]
[1779523879736,27.62,74570.36,1.83,0.09485,0.00016,6.564]
[1779523883651,27.61,74559.49,1.83,0.09312,0.00016,6.4745]
[1779523886510,27.61,74563.47,1.83,0.09372,0.00016,6.5059]
[1779523889997,27.61,74564.73,1.83,0.0939,0.00016,6.51532]
[1779523891211,27.61,74565.72,1.83,0.09405,0.00016,6.52287]
[1779523891361,27.61,74568.64,1.83,0.09442,0.00016,6.53999]
[1779523892697,27.61,74561.81,1.83,0.09335,0.00016,6.48456]
[1779523894274,27.61,74561.81,1.83,0.09335,0.00016,6.48456]
[1779523895132,27.61,74559.03,1.83,0.09291,0.00015,6.46161]
[1779523898132,27.6,74560.33,1.83,0.09308,0.00016,6.47058]
[1779523898233,27.6,74561.11,1.83,0.09318,0.00016,6.4758]
[1779523900133,27.6,74561.11,1.83,0.09318,0.00016,6.4758]
[1779523900161,27.6,74561.11,1.83,0.09318,0.00016,6.4758]
[1779523903536,27.54,74562.24,1.83,0.09286,0.00016,6.45953]
[1779523903780,27.54,74562.24,1.83,0.09286,0.00016,6.45953]
[1779523904787,27.53,74554.42,1.83,0.09156,0.00015,6.39184]
[1779523912843,27.52,74556.23,1.83,0.09179,0.00015,6.40356]
[1779523918884,27.52,74561.88,1.83,0.09262,0.00016,6.44693]
[1779523922913,27.51,74549.0,1.83,0.09061,0.00015,6.34193]
[1779523927951,27.51,74552.73,1.83,0.09114,0.00015,6.36979]
[1779523929963,27.51,74560.08,1.83,0.09227,0.00015,6.42865]
[1779523934997,27.5,74561.74,1.83,0.09248,0.00016,6.43978]
[1779523940033,27.5,74561.17,1.83,0.09236,0.00015,6.43329]
[1779523945068,27.49,74560.67,1.83,0.09224,0.00015,6.42738]
[1779523947226,27.49,74550.31,1.83,0.09064,0.00015,6.34336]
[1779523953123,27.49,74549.56,1.83,0.09042,0.00015,6.32968]
[1779523958165,27.49,74549.04,1.83,0.09032,0.00015,6.32434]
[1779523963199,27.48,74549.36,1.83,0.09034,0.00015,6.32586]
[1779523969241,27.48,74553.08,1.83,0.09089,0.00015,6.3543]
[1779523974276,27.48,74552.54,1.83,0.09078,0.00015,6.34881]
[1779523979311,27.47,74552.92,1.83,0.09082,0.00015,6.35073]
[1779523980320,27.47,74542.71,1.83,0.08926,0.00015,6.26883]
[1779523981326,27.47,74535.33,1.83,0.08815,0.00015,6.20998]
[1779523985354,27.47,74527.0,1.83,0.0869,0.00015,6.14331]
[1779523990368,27.47,74520.29,1.83,0.08592,0.00015,6.09091]
[1779523993057,27.47,74507.27,1.83,0.08402,0.00014,5.98903]
[1779523995424,27.48,74514.84,1.83,0.08514,0.00015,6.04924]
[1779523998970,27.48,74501.92,1.83,0.08329,0.00014,5.94897]
[1779524000655,27.48,74501.92,1.83,0.08329,0.00014,5.94938]
[1779524000729,27.48,74501.92,1.83,0.08329,0.00014,5.94938]
[1779524000737,27.48,74501.92,1.83,0.08329,0.00014,5.94938]
[1779524000781,27.48,74491.08,1.83,0.08175,0.00014,5.8656]
[1779524002476,27.48,74475.63,1.83,0.07959,0.00014,5.74666]
[1779524003576,27.48,74475.63,1.83,0.07959,0.00014,5.74666]
[1779524003620,27.48,74475.63,1.83,0.07959,0.00014,5.74666]
[1779524003728,27.48,74473.73,1.83,0.07933,0.00014,5.73224]
[1779524007164,27.48,74473.66,1.83,0.07933,0.00014,5.73258]
[1779524007257,27.49,74478.59,1.83,0.08004,0.00014,5.77173]
[1779524012545,27.49,74482.21,1.83,0.08054,0.00014,5.79683]
[1779524017735,27.5,74484.81,1.83,0.08096,0.00014,5.81986]
[1779524023623,27.51,74484.62,1.83,0.081,0.00014,5.82196]
[1779524030676,27.52,74489.14,1.83,0.0817,0.00014,5.86047]
[1779524036067,27.52,74495.69,1.83,0.08267,0.00014,5.91312]
[1779524040280,27.53,74519.26,1.83,0.08611,0.00015,6.09906]
[1779524044432,27.53,74540.71,1.83,0.08932,0.00015,6.26937]
[1779524050812,27.52,74539.97,1.83,0.08912,0.00015,6.25927]
[1779524055847,27.51,74535.66,1.83,0.08841,0.00015,6.22153]
[1779524060882,27.5,74534.79,1.83,0.08822,0.00015,6.21136]
[1779524065918,27.49,74533.66,1.83,0.08799,0.00015,6.19919]
[1779524070954,27.49,74534.73,1.83,0.08809,0.00015,6.20451]
[1779524076270,27.48,74534.67,1.83,0.08795,0.00015,6.19522]
[1779524082032,27.47,74537.78,1.83,0.08832,0.00015,6.21495]
[1779524087066,27.46,74538.44,1.83,0.08835,0.00015,6.21622]
[1779524092103,27.45,74536.69,1.83,0.08801,0.00015,6.19825]
[1779524097138,27.44,74540.98,1.83,0.08856,0.00015,6.22764]
[1779524102181,27.43,74541.72,1.83,0.08861,0.00015,6.23025]
[1779524103320,27.43,74541.72,1.83,0.08861,0.00015,6.23025]
[1779524106362,27.42,74544.89,1.83,0.08904,0.00015,6.25308]
[1779524106399,27.42,74554.24,1.83,0.09043,0.00015,6.32626]
[1779524110236,27.41,74562.04,1.83,0.09155,0.00015,6.38503]
[1779524112051,27.41,74562.24,1.83,0.09156,0.00015,6.38557]
[1779524112340,27.41,74562.24,1.83,0.09156,0.00015,6.38557]
[1779524112378,27.41,74562.24,1.83,0.09156,0.00015,6.38557]
[1779524112431,27.41,74562.24,1.83,0.09156,0.00015,6.38557]
[1779524112480,27.4,74579.8,1.83,0.09428,0.00016,6.52692]
[1779524114017,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114054,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114248,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114295,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114311,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114329,27.4,74579.8,1.83,0.09426,0.00016,6.52577]
[1779524114431,27.4,74576.61,1.83,0.09373,0.00016,6.49848]
[1779524114815,27.4,74576.61,1.83,0.09373,0.00016,6.49848]
[1779524114844,27.4,74576.61,1.83,0.09373,0.00016,6.49848]
[1779524114873,27.4,74576.61,1.83,0.09373,0.00016,6.49848]
[1779524115025,27.4,74576.61,1.83,0.09373,0.00016,6.49848]
[1779524115272,27.4,74576.61,1.83,0.09371,0.00016,6.49725]
[1779524118228,27.39,74575.02,1.83,0.09341,0.00016,6.48192]
[1779524118479,27.39,74573.4,1.83,0.09313,0.00016,6.46755]
[1779524124336,27.34,74576.41,1.83,0.09321,0.00016,6.47153]
[1779524128532,27.3,74578.74,1.83,0.09327,0.00016,6.47485]
[1779524130592,27.23,74571.55,1.83,0.09154,0.00016,6.38512]
[1779524140453,27.16,74582.04,1.83,0.09257,0.00016,6.43683]
[1779524147497,27.15,74581.63,1.83,0.09242,0.00016,6.4294]
[1779524150475,27.15,74588.08,1.83,0.09342,0.00016,6.48123]
[1779524155554,27.14,74591.51,1.83,0.09391,0.00016,6.50638]
[1779524160588,27.14,74590.99,1.83,0.09378,0.00016,6.50004]
[1779524164618,27.13,74598.28,1.83,0.09491,0.00016,6.55818]
[1779524169653,27.13,74597.98,1.83,0.09481,0.00016,6.55287]
[1779524174689,27.12,74598.68,1.83,0.09486,0.00016,6.55566]
[1779524180729,27.11,74598.37,1.83,0.09474,0.00016,6.54959]
[1779524185765,27.1,74597.48,1.83,0.09454,0.00016,6.53945]
[1779524190802,27.09,74591.37,1.83,0.0935,0.00016,6.48539]
[1779524195838,27.08,74596.36,1.83,0.09411,0.00016,6.51505]
[1779524200871,27.07,74603.95,1.83,0.09523,0.00016,6.57293]
[1779524203890,27.06,74611.18,1.83,0.09634,0.00016,6.6294]
[1779524209179,27.05,74611.62,1.83,0.0963,0.00016,6.62744]
[1779524214968,27.04,74609.38,1.83,0.09585,0.00016,6.60463]
[1779524220006,27.03,74604.58,1.83,0.09501,0.00016,6.56137]
[1779524225039,27.02,74603.01,1.83,0.09469,0.00016,6.54527]
[1779524230077,27.02,74607.29,1.83,0.09532,0.00016,6.57754]
[1779524235111,27.01,74608.37,1.83,0.09543,0.00016,6.58314]
[1779524240148,27.0,74603.0,1.83,0.0945,0.00016,6.53528]
[1779524243862,27.0,74599.27,1.83,0.09386,0.00016,6.50267]
[1779524243877,27.0,74599.27,1.83,0.09386,0.00016,6.50267]
[1779524244217,27.0,74599.27,1.83,0.09386,0.00016,6.50267]
[1779524244277,26.99,74608.26,1.83,0.0953,0.00016,6.57656]
[1779524245491,26.99,74608.26,1.83,0.0953,0.00016,6.57656]
[1779524245528,26.99,74608.26,1.83,0.0953,0.00016,6.57656]
[1779524245572,26.99,74601.72,1.83,0.09423,0.00016,6.52136]
[1779524248924,26.99,74601.13,1.83,0.09411,0.00016,6.51552]
[1779524248954,26.99,74601.13,1.83,0.09411,0.00016,6.51552]
[1779524249110,26.99,74601.13,1.83,0.09411,0.00016,6.51552]
[1779524249469,26.99,74600.89,1.83,0.09406,0.00016,6.51258]
[1779524249702,26.99,74600.89,1.83,0.09406,0.00016,6.51258]
[1779524250679,26.99,74600.88,1.83,0.09404,0.00016,6.51202]
[1779524256258,26.98,74599.98,1.83,0.09378,0.00016,6.49603]
[1779524261292,26.98,74603.95,1.83,0.09437,0.00016,6.52647]
[1779524263063,26.97,74604.2,1.83,0.0944,0.00016,6.52804]
[1779524266512,26.97,74603.69,1.83,0.09429,0.00016,6.52229]
[1779524267103,26.97,74605.29,1.83,0.09452,0.00016,6.53454]
[1779524267302,26.97,74605.29,1.83,0.09452,0.00016,6.53454]
[1779524267410,26.97,74613.61,1.83,0.09586,0.00016,6.60314]
[1779524269006,26.97,74613.61,1.83,0.09585,0.00016,6.60253]
[1779524269360,26.97,74613.61,1.83,0.09585,0.00016,6.60253]
[1779524269433,26.96,74617.13,1.83,0.09641,0.00016,6.6312]
[1779524271008,26.96,74617.13,1.83,0.09641,0.00016,6.6312]
[1779524271015,26.96,74617.13,1.83,0.09641,0.00016,6.6312]
[1779524271713,26.96,74616.69,1.83,0.09631,0.00016,6.62621]
[1779524276734,26.95,74617.37,1.83,0.09631,0.00016,6.62634]
[1779524281764,26.93,74612.81,1.83,0.09546,0.00016,6.58273]
[1779524283158,26.93,74606.89,1.83,0.09448,0.00016,6.53232]
[1779524288485,26.92,74603.52,1.83,0.09386,0.00016,6.50048]
[1779524291505,26.91,74596.12,1.83,0.09262,0.00016,6.4361]
[1779524296541,26.91,74595.08,1.83,0.09238,0.00016,6.42413]
[1779524300570,26.9,74586.26,1.83,0.09092,0.00016,6.34776]
[1779524305606,26.89,74586.27,1.83,0.09089,0.00016,6.3462]
[1779524310639,26.89,74589.26,1.83,0.09132,0.00016,6.36861]
[1779524315674,26.88,74591.92,1.83,0.09156,0.00016,6.37936]
[1779524316940,26.88,74591.92,1.83,0.09156,0.00016,6.37936]
[1779524318722,26.87,74576.49,1.83,0.08912,0.00015,6.25128]
[1779524323731,26.86,74575.04,1.83,0.08883,0.00015,6.23565]
[1779524326829,26.86,74580.94,1.83,0.08971,0.00016,6.28206]
[1779524327271,26.86,74580.94,1.83,0.08971,0.00016,6.28206]
[1779524330053,26.86,74587.06,1.83,0.09065,0.00016,6.33145]
[1779524332794,26.86,74599.42,1.83,0.09258,0.00016,6.43221]
[1779524337829,26.85,74601.41,1.83,0.09285,0.00016,6.44656]
[1779524343032,26.85,74600.8,1.83,0.09272,0.00016,6.43977]
[1779524348945,26.84,74599.96,1.83,0.09253,0.00016,6.42995]
[1779524350173,26.84,74591.85,1.83,0.09124,0.00016,6.36264]
[1779524355995,26.84,74588.65,1.83,0.09071,0.00016,6.33466]
[1779524361781,26.83,74590.79,1.83,0.09102,0.00016,6.35098]
[1779524368098,26.83,74584.39,1.83,0.08999,0.00016,6.29699]
[1779524369276,26.83,74580.32,1.83,0.08935,0.00016,6.26351]
[1779524375132,26.83,74579.59,1.83,0.08914,0.00016,6.25047]
[1779524380384,26.82,74578.98,1.83,0.08901,0.00015,6.2433]
[1779524386210,26.82,74585.35,1.83,0.08995,0.00016,6.29305]
[1779524390454,26.81,74594.69,1.83,0.0914,0.00016,6.3691]
[1779524396280,26.81,74595.44,1.83,0.09149,0.00016,6.37356]
[1779524398293,26.81,74579.91,1.83,0.08905,0.00016,6.24549]
[1779524403330,26.8,74574.23,1.83,0.0881,0.00015,6.19556]
[1779524407638,26.8,74574.52,1.83,0.08812,0.00015,6.1967]
[1779524415414,26.78,74572.92,1.83,0.08776,0.00015,6.17756]
[1779524417428,26.78,74582.73,1.83,0.08925,0.00016,6.25645]
[1779524422463,26.77,74583.03,1.83,0.08923,0.00016,6.25532]
[1779524427503,26.76,74582.08,1.83,0.08902,0.00016,6.24394]
[1779524432533,26.76,74581.88,1.83,0.08884,0.00016,6.23247]
[1779524437568,26.74,74589.71,1.83,0.08997,0.00016,6.29214]
[1779524442603,26.74,74588.61,1.83,0.08972,0.00016,6.27912]
[1779524447638,26.73,74590.21,1.83,0.0899,0.00016,6.28842]
[1779524452674,26.72,74590.1,1.83,0.08981,0.00016,6.2837]
[1779524457709,26.71,74584.44,1.83,0.08886,0.00016,6.23362]
[1779524462744,26.7,74582.65,1.83,0.08851,0.00016,6.21555]
[1779524467780,26.69,74578.47,1.83,0.0878,0.00015,6.17796]
[1779524473823,26.68,74577.28,1.83,0.08751,0.00015,6.16244]
[1779524478856,26.67,74577.24,1.83,0.08741,0.00015,6.15736]
[1779524484897,26.66,74577.2,1.83,0.0873,0.00015,6.15129]
[1779524489933,26.64,74581.27,1.83,0.08783,0.00015,6.17962]
[1779524494968,26.63,74582.37,1.83,0.08783,0.00015,6.17738]
[1779524498996,26.62,74589.66,1.83,0.08888,0.00016,6.23307]
[1779524504033,26.61,74592.78,1.83,0.08926,0.00016,6.25327]
[1779524509067,26.6,74592.26,1.83,0.08908,0.00016,6.24355]
[1779524519138,26.57,74585.51,1.83,0.08783,0.00015,6.17794]
[1779524525180,26.56,74587.87,1.83,0.08808,0.00016,6.19134]
[1779524530216,26.55,74594.15,1.83,0.08897,0.00016,6.23812]
[1779524535250,26.54,74599.4,1.83,0.08969,0.00016,6.27616]
[1779524540359,26.53,74599.98,1.83,0.0897,0.00016,6.27663]
[1779524544814,26.51,74570.42,1.83,0.08501,0.00015,6.02757]
[1779524545167,26.51,74570.42,1.83,0.08501,0.00015,6.02757]
[1779524545770,26.51,74570.42,1.83,0.08501,0.00015,6.02757]
[1779524545820,26.51,74547.04,1.83,0.08152,0.00015,5.83879]
[1779524546239,26.51,74547.04,1.83,0.08152,0.00015,5.83879]
[1779524546940,26.51,74547.04,1.83,0.08152,0.00015,5.83879]
[1779524547041,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524547226,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524547249,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524547520,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524547546,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524548025,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524548037,26.51,74544.08,1.83,0.08106,0.00015,5.81394]
[1779524547647,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548064,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548213,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548240,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548339,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548363,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548444,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548480,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548856,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548897,26.51,74546.48,1.83,0.08142,0.00015,5.83314]
[1779524548903,26.51,74546.13,1.83,0.08135,0.00015,5.82948]
[1779524552437,26.5,74553.27,1.83,0.08231,0.00015,5.87977]
[1779524556613,26.5,74553.57,1.83,0.08232,0.00015,5.88016]
[1779524556688,26.5,74557.39,1.83,0.08287,0.00015,5.91042]
[1779524557649,26.5,74557.39,1.83,0.08287,0.00015,5.91042]
[1779524563472,26.49,74553.73,1.83,0.08226,0.00015,5.87715]
[1779524568510,26.48,74553.21,1.83,0.08214,0.00015,5.87049]
[1779524573544,26.48,74552.54,1.83,0.08199,0.00015,5.86274]
[1779524578579,26.47,74553.19,1.83,0.08205,0.00015,5.86563]
[1779524583615,26.47,74553.03,1.83,0.08198,0.00015,5.86207]
[1779524587991,26.46,74542.07,1.83,0.08033,0.00015,5.77209]
[1779524593688,26.46,74541.93,1.83,0.08028,0.00015,5.76934]
[1779524598723,26.45,74541.9,1.83,0.08024,0.00015,5.76726]
[1779524603757,26.45,74541.06,1.83,0.0801,0.00015,5.75917]
[1779524608792,26.45,74531.97,1.83,0.07875,0.00014,5.68519]
[1779524613826,26.44,74535.17,1.83,0.07911,0.00014,5.70305]
[1779524616848,26.44,74521.61,1.83,0.07716,0.00014,5.59518]
[1779524622115,26.44,74522.35,1.83,0.07726,0.00014,5.6003]
[1779524627170,26.44,74517.86,1.83,0.07661,0.00014,5.56433]
[1779524632960,26.44,74510.95,1.83,0.07564,0.00014,5.50994]
[1779524639004,26.44,74512.94,1.83,0.07591,0.00014,5.52526]
[1779524639631,26.44,74512.94,1.83,0.07591,0.00014,5.52526]
[1779524639640,26.44,74512.94,1.83,0.07591,0.00014,5.52526]
[1779524640079,26.44,74510.7,1.83,0.0756,0.00014,5.50771]
[1779524645081,26.44,74512.66,1.83,0.07587,0.00014,5.52287]
[1779524647126,26.44,74510.65,1.83,0.07558,0.00014,5.50704]
[1779524647132,26.44,74510.65,1.83,0.07558,0.00014,5.50704]
[1779524647157,26.44,74510.02,1.83,0.0755,0.00014,5.50207]
[1779524648081,26.44,74510.02,1.83,0.07549,0.00014,5.50201]
[1779524653114,26.44,74504.28,1.83,0.0747,0.00014,5.45726]
[1779524656134,26.43,74494.41,1.83,0.07332,0.00014,5.37959]
[1779524661172,26.43,74495.84,1.83,0.07349,0.00014,5.38897]
[1779524666204,26.43,74495.26,1.83,0.07338,0.00014,5.38286]
[1779524671245,26.43,74500.78,1.83,0.07406,0.00014,5.41959]
[1779524676279,26.42,74508.52,1.83,0.0751,0.00014,5.47792]
[1779524681315,26.42,74505.66,1.83,0.07466,0.00014,5.45323]
[1779524684188,26.42,74504.7,1.83,0.07452,0.00014,5.44529]
[1779524684610,26.41,74504.7,1.83,0.07451,0.00014,5.44482]
[1779524684621,26.41,74514.81,1.83,0.0759,0.00014,5.52317]
[1779524685584,26.41,74514.81,1.83,0.0759,0.00014,5.52317]
[1779524686044,26.41,74514.81,1.83,0.0759,0.00014,5.52317]
[1779524686062,26.4,74567.04,1.83,0.08336,0.00015,5.93304]
[1779524687148,26.4,74567.04,1.83,0.08336,0.00015,5.93304]
[1779524688320,26.4,74571.45,1.83,0.08403,0.00015,5.9691]
[1779524688381,26.4,74571.45,1.83,0.08403,0.00015,5.9691]
[1779524688384,26.4,74566.55,1.83,0.0833,0.00015,5.9296]
[1779524693874,26.4,74570.63,1.83,0.0839,0.00015,5.96224]
[1779524694541,26.4,74571.11,1.83,0.08397,0.00015,5.966]
[1779524694574,26.4,74571.11,1.83,0.08397,0.00015,5.966]
[1779524694602,26.4,74571.11,1.83,0.08397,0.00015,5.966]
[1779524694675,26.4,74607.62,1.83,0.08961,0.00016,6.26625]
[1779524696201,26.4,74607.62,1.83,0.08961,0.00016,6.26625]
[1779524696893,26.4,74607.62,1.83,0.08963,0.00016,6.26711]
[1779524696909,26.4,74607.62,1.83,0.08963,0.00016,6.26711]
[1779524696922,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524697273,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524697300,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524697754,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524697771,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524698048,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524698073,26.4,74627.58,1.83,0.09284,0.00016,6.43422]
[1779524698175,26.4,74628.34,1.83,0.09295,0.00016,6.44026]
[1779524700159,26.4,74628.34,1.83,0.09295,0.00016,6.44026]
[1779524700182,26.4,74628.34,1.83,0.09295,0.00016,6.44026]
[1779524700190,26.4,74628.73,1.83,0.093,0.00016,6.44281]
[1779524701013,26.4,74628.73,1.83,0.093,0.00016,6.44281]
[1779524702569,26.4,74627.89,1.83,0.09286,0.00016,6.43537]
[1779524703015,26.4,74627.89,1.83,0.09286,0.00016,6.43537]
[1779524703116,26.39,74611.05,1.83,0.0901,0.00016,6.29181]
[1779524705701,26.39,74608.68,1.83,0.0897,0.00016,6.27099]
[1779524706014,26.39,74608.68,1.83,0.0897,0.00016,6.27099]
[1779524707504,26.38,74617.79,1.83,0.0911,0.00016,6.34396]
[1779524708573,26.38,74617.79,1.83,0.0911,0.00016,6.34396]
[1779524710420,26.38,74623.42,1.83,0.09196,0.00016,6.38882]
[1779524711756,26.37,74625.63,1.83,0.09229,0.00016,6.40618]
[1779524714704,26.36,74617.4,1.83,0.09087,0.00016,6.33218]
[1779524718892,26.35,74613.0,1.83,0.0901,0.00016,6.29194]
[1779524718994,26.35,74612.48,1.83,0.08997,0.00016,6.28539]
[1779524722824,26.34,74600.6,1.83,0.08804,0.00016,6.18332]
[1779524727832,26.33,74605.32,1.83,0.0887,0.00016,6.21864]
[1779524734322,26.32,74595.72,1.83,0.087,0.00016,6.12631]
[1779524741112,26.31,74602.05,1.83,0.08789,0.00016,6.17375]
[1779524742964,26.3,74610.95,1.83,0.08923,0.00016,6.24431]
[1779524748796,26.29,74613.94,1.83,0.08962,0.00016,6.26465]
[1779524753835,26.28,74614.09,1.83,0.08955,0.00016,6.26139]
[1779524758873,26.26,74611.87,1.83,0.08909,0.00016,6.23686]
[1779524763909,26.25,74614.27,1.83,0.08934,0.00016,6.25015]
[1779524765220,26.25,74614.27,1.83,0.08934,0.00016,6.25015]
[1779524765269,26.25,74614.27,1.83,0.08934,0.00016,6.25015]
[1779524765267,26.24,74611.69,1.83,0.08888,0.00016,6.22589]
[1779524766084,26.24,74611.69,1.83,0.08888,0.00016,6.22589]
[1779524766186,26.21,74607.9,1.83,0.08803,0.00016,6.18117]
[1779524767126,26.21,74607.9,1.83,0.08803,0.00016,6.18117]
[1779524768137,26.18,74605.92,1.83,0.08748,0.00016,6.15229]
[1779524768224,26.18,74609.03,1.83,0.08794,0.00016,6.17697]
[1779524772027,26.17,74614.19,1.83,0.08871,0.00016,6.21753]
[1779524772034,26.17,74614.19,1.83,0.08871,0.00016,6.21753]
[1779524772190,26.17,74613.12,1.83,0.08849,0.00016,6.20597]
[1779524775662,26.16,74613.75,1.83,0.08852,0.00016,6.20742]
[1779524776357,26.16,74613.46,1.83,0.08845,0.00016,6.20372]
[1779524777000,26.15,74613.46,1.83,0.08842,0.00016,6.20247]
[1779524777579,26.15,74613.46,1.83,0.08842,0.00016,6.20247]
[1779524777615,26.15,74613.46,1.83,0.08842,0.00016,6.20247]
[1779524778007,26.15,74613.33,1.83,0.08838,0.00016,6.20013]
[1779524779579,26.15,74613.68,1.83,0.08841,0.00016,6.20181]
[1779524782495,26.14,74615.64,1.83,0.08865,0.00016,6.21446]
[1779524783264,26.14,74616.27,1.83,0.08873,0.00016,6.21848]
[1779524793115,26.11,74616.63,1.83,0.08847,0.00016,6.20289]
[1779524796382,26.1,74614.89,1.83,0.08812,0.00016,6.18475]
[1779524796389,26.1,74614.89,1.83,0.08812,0.00016,6.18475]
[1779524797143,26.1,74614.71,1.83,0.08807,0.00016,6.18208]
[1779524799156,26.05,74601.56,1.83,0.08561,0.00016,6.05157]
[1779524805198,25.92,74598.26,1.83,0.08404,0.00015,5.96794]
[1779524810419,25.9,74595.3,1.83,0.08338,0.00015,5.93208]
[1779524817283,25.88,74592.95,1.83,0.08289,0.00015,5.9059]
[1779524821311,25.87,74584.42,1.83,0.08154,0.00015,5.83257]
[1779524824331,25.87,74574.43,1.83,0.08001,0.00015,5.74875]
[1779524829366,25.86,74568.74,1.83,0.07911,0.00015,5.69944]
[1779524833616,25.86,74560.7,1.83,0.07788,0.00015,5.63177]
[1779524836212,25.85,74560.7,1.83,0.07787,0.00015,5.63093]
[1779524840365,25.84,74554.03,1.83,0.07682,0.00014,5.57267]
[1779524845478,25.84,74547.02,1.83,0.07576,0.00014,5.51345]
[1779524848499,25.83,74554.26,1.83,0.07676,0.00014,5.56954]
[1779524853756,25.83,74554.98,1.83,0.07673,0.00014,5.56569]
[1779524859577,25.82,74553.94,1.83,0.0765,0.00014,5.55303]
[1779524863947,25.81,74546.56,1.83,0.07539,0.00014,5.49111]
[1779524870075,25.8,74544.42,1.83,0.07503,0.00014,5.4709]
[1779524870395,25.8,74541.06,1.83,0.07454,0.00014,5.44354]
[1779524875691,25.79,74536.39,1.83,0.07382,0.00014,5.40309]
[1779524882741,25.78,74535.77,1.83,0.07365,0.00014,5.3934]
[1779524887777,25.77,74529.99,1.83,0.07279,0.00014,5.34444]
[1779524892816,25.77,74523.01,1.83,0.07177,0.00014,5.28647]
[1779524897849,25.76,74521.63,1.83,0.07153,0.00014,5.27298]
[1779524900235,25.76,74522.66,1.83,0.07166,0.00014,5.28051]
[1779524900476,25.76,74522.75,1.83,0.07165,0.00014,5.28013]
[1779524903167,25.76,74515.96,1.83,0.07072,0.00014,5.22651]
[1779524906382,25.75,74517.39,1.83,0.07089,0.00014,5.23631]
[1779524912954,25.75,74511.82,1.83,0.07,0.00014,5.18342]
[1779524915113,25.74,74509.95,1.83,0.06974,0.00013,5.16856]
[1779524915297,25.74,74509.95,1.83,0.06974,0.00013,5.16856]
[1779524915448,25.74,74510.43,1.83,0.06979,0.00013,5.17165]
[1779524918502,25.74,74506.71,1.83,0.06928,0.00013,5.14226]
[1779524924273,25.74,74508.41,1.83,0.06948,0.00013,5.15361]
[1779524925183,25.74,74508.41,1.83,0.06948,0.00013,5.15361]
[1779524932098,25.73,74511.01,1.83,0.0698,0.00013,5.17192]
[1779524936126,25.73,74513.83,1.83,0.07016,0.00014,5.19294]
[1779524940494,25.73,74517.21,1.83,0.0706,0.00014,5.21835]
[1779524946197,25.73,74520.79,1.83,0.07107,0.00014,5.24515]
[1779524950474,25.72,74520.57,1.83,0.07102,0.00014,5.24242]
[1779524959285,25.72,74518.81,1.83,0.07076,0.00014,5.22715]
[1779524965325,25.72,74518.93,1.83,0.07076,0.00014,5.22719]
[1779524972375,25.72,74518.98,1.83,0.07068,0.00014,5.22071]
[1779524977409,25.72,74516.11,1.83,0.07028,0.00014,5.19787]
[1779524980477,25.72,74516.1,1.83,0.07027,0.00014,5.19763]
[1779524984609,25.71,74516.69,1.83,0.07035,0.00014,5.20182]
[1779524985174,25.71,74516.69,1.83,0.07035,0.00014,5.20182]
[1779524985203,25.71,74516.69,1.83,0.07035,0.00014,5.20182]
[1779524985214,25.71,74516.69,1.83,0.07035,0.00014,5.20182]
[1779524985466,25.71,74508.99,1.83,0.06931,0.00013,5.14203]
[1779524986472,25.72,74502.25,1.83,0.06841,0.00013,5.09008]
[1779524987723,25.72,74502.29,1.83,0.06841,0.00013,5.09047]
[1779524987756,25.72,74502.29,1.83,0.06841,0.00013,5.09047]
[1779524988486,25.72,74508.87,1.83,0.06929,0.00013,5.14128]
[1779524991820,25.72,74509.26,1.83,0.06935,0.00013,5.14425]
[1779524991922,25.72,74509.53,1.83,0.06938,0.00013,5.14634]
[1779524997549,25.71,74510.82,1.83,0.06955,0.00013,5.15621]
[1779525004849,25.71,74516.58,1.83,0.07032,0.00014,5.20045]
[1779525010641,25.71,74520.36,1.83,0.0708,0.00014,5.22795]
[1779525015676,25.7,74522.76,1.83,0.0711,0.00014,5.24487]
[1779525020710,25.7,74522.69,1.83,0.07106,0.00014,5.24251]
[1779525026752,25.7,74523.19,1.83,0.07109,0.00014,5.24427]
[1779525032794,25.69,74522.26,1.83,0.07085,0.00014,5.22897]
[1779525036860,25.69,74514.73,1.83,0.06981,0.00014,5.16909]
[1779525038845,25.69,74506.97,1.83,0.06876,0.00013,5.10853]
[1779525043877,25.69,74507.33,1.83,0.06879,0.00013,5.11061]
[1779525048913,25.69,74500.86,1.83,0.06792,0.00013,5.06031]
[1779525053948,25.68,74506.36,1.83,0.06865,0.00013,5.10231]
[1779525059838,25.68,74508.44,1.83,0.06892,0.00013,5.11786]
[1779525065275,25.68,74501.86,1.83,0.06803,0.00013,5.0663]
[1779525070069,25.68,74493.63,1.83,0.06694,0.00013,5.00289]
[1779525071565,25.68,74493.63,1.83,0.06694,0.00013,5.00289]
[1779525071863,25.68,74489.26,1.83,0.06636,0.00013,4.96955]
[1779525071885,25.68,74489.26,1.83,0.06636,0.00013,4.96955]
[1779525072087,25.68,74483.81,1.83,0.06566,0.00013,4.92819]
[1779525073091,25.68,74472.86,1.83,0.06426,0.00013,4.84573]
[1779525074099,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525074704,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525074735,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525074857,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525074882,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525075078,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525075100,25.68,74461.38,1.83,0.06282,0.00012,4.76023]
[1779525075531,25.68,74456.33,1.83,0.0622,0.00012,4.72353]
[1779525076327,25.68,74456.33,1.83,0.0622,0.00012,4.72353]
[1779525079220,25.68,74454.06,1.83,0.06194,0.00012,4.70756]
[1779525080081,25.69,74451.57,1.83,0.06164,0.00012,4.68962]
[1779525080172,25.69,74451.63,1.83,0.06165,0.00012,4.6905]
[1779525081778,25.69,74451.63,1.83,0.06166,0.00012,4.69093]
[1779525081788,25.69,74451.63,1.83,0.06166,0.00012,4.69093]
[1779525082547,25.69,74452.34,1.83,0.06176,0.00012,4.69697]
[1779525087555,25.69,74455.69,1.83,0.0622,0.00012,4.72313]
[1779525092562,25.7,74454.7,1.83,0.06203,0.00012,4.71167]
[1779525093600,25.7,74446.34,1.83,0.06102,0.00012,4.6508]
[1779525098611,25.7,74443.34,1.83,0.06068,0.00012,4.63048]
[1779525103622,25.71,74450.16,1.83,0.06155,0.00012,4.68286]
[1779525108635,25.71,74453.91,1.83,0.06204,0.00012,4.71184]
[1779525113652,25.71,74452.72,1.83,0.06191,0.00012,4.7043]
[1779525116648,25.71,74442.62,1.83,0.06069,0.00012,4.63097]
[1779525121676,25.72,74443.02,1.83,0.06077,0.00012,4.63565]
[1779525126692,25.72,74438.44,1.83,0.06024,0.00012,4.60397]
[1779525131702,25.73,74433.92,1.83,0.05973,0.00012,4.57303]
[1779525136730,25.73,74433.3,1.83,0.05969,0.00012,4.57076]
[1779525138623,25.73,74422.68,1.83,0.05845,0.00012,4.49517]
[1779525139014,25.73,74422.68,1.83,0.05845,0.00012,4.49517]
[1779525139025,25.73,74422.68,1.83,0.05845,0.00012,4.49517]
[1779525139031,25.73,74422.68,1.83,0.05845,0.00012,4.49517]
[1779525139077,25.73,74422.68,1.83,0.05845,0.00012,4.49517]
[1779525139569,25.74,74422.68,1.83,0.05846,0.00012,4.49574]
[1779525140476,25.74,74422.68,1.83,0.05846,0.00012,4.49574]
[1779525140511,25.74,74422.68,1.83,0.05846,0.00012,4.49574]
[1779525140574,25.74,74411.59,1.83,0.05717,0.00012,4.41719]
[1779525140826,25.74,74411.59,1.83,0.05717,0.00012,4.41719]
[1779525140854,25.74,74411.59,1.83,0.05717,0.00012,4.41719]
[1779525141664,25.74,74411.59,1.83,0.05717,0.00012,4.41719]
[1779525141668,25.74,74406.72,1.83,0.05662,0.00011,4.38331]
[1779525141723,25.74,74406.72,1.83,0.05662,0.00011,4.38331]
[1779525141743,25.74,74406.72,1.83,0.05662,0.00011,4.38331]
[1779525141767,25.74,74406.72,1.83,0.05662,0.00011,4.38331]
[1779525142587,25.74,74406.72,1.83,0.05663,0.00011,4.38393]
[1779525143135,25.74,74406.72,1.83,0.05663,0.00011,4.38393]
[1779525143165,25.74,74406.72,1.83,0.05663,0.00011,4.38393]
[1779525143175,25.74,74406.72,1.83,0.05663,0.00011,4.38393]
[1779525143595,25.74,74406.15,1.83,0.05658,0.00011,4.38054]
[1779525144803,25.74,74409.83,1.83,0.05701,0.00012,4.40717]
[1779525144830,25.74,74409.83,1.83,0.05701,0.00012,4.40717]
[1779525145530,25.74,74409.83,1.83,0.05701,0.00012,4.40717]
[1779525145631,25.74,74414.72,1.83,0.05758,0.00012,4.44246]
[1779525147448,25.74,74414.72,1.83,0.05759,0.00012,4.443]
[1779525147506,25.74,74414.72,1.83,0.05759,0.00012,4.443]
[1779525147544,25.74,74414.72,1.83,0.05759,0.00012,4.443]
[1779525147634,25.75,74414.88,1.83,0.05762,0.00012,4.44468]
[1779525147735,25.75,74414.88,1.83,0.05762,0.00012,4.44468]
[1779525148635,25.75,74424.08,1.83,0.05871,0.00012,4.5109]
[1779525153670,25.75,74422.68,1.83,0.05851,0.00012,4.49754]
[1779525158707,25.76,74426.26,1.83,0.05897,0.00012,4.52547]
[1779525163744,25.76,74428.6,1.83,0.05929,0.00012,4.54442]
[1779525168779,25.77,74435.81,1.83,0.06018,0.00012,4.59854]
[1779525173814,25.77,74438.41,1.83,0.06052,0.00012,4.61909]
[1779525178848,25.77,74440.78,1.83,0.06084,0.00012,4.63803]
[1779525186122,25.78,74438.88,1.83,0.06065,0.00012,4.62666]
[1779525191939,25.79,74437.5,1.83,0.06052,0.00012,4.61881]
[1779525196192,25.79,74419.73,1.83,0.05843,0.00012,4.49212]
[1779525202397,25.79,74417.82,1.83,0.05824,0.00012,4.48063]
[1779525202674,25.8,74421.43,1.83,0.05869,0.00012,4.50804]
[1779525203499,25.8,74421.43,1.83,0.05869,0.00012,4.50804]
[1779525203514,25.8,74421.43,1.83,0.05869,0.00012,4.50804]
[1779525203603,25.8,74419.74,1.83,0.0585,0.00012,4.49646]
[1779525205320,25.8,74419.74,1.83,0.0585,0.00012,4.49646]
[1779525205332,25.8,74419.74,1.83,0.0585,0.00012,4.49646]
[1779525210356,25.81,74416.61,1.83,0.05818,0.00012,4.4769]
[1779525213092,25.81,74408.61,1.83,0.05722,0.00012,4.41682]
[1779525220162,25.82,74408.04,1.83,0.05723,0.00012,4.41754]
[1779525225188,25.83,74411.03,1.83,0.05764,0.00012,4.44215]
[1779525230223,25.84,74416.11,1.83,0.05828,0.00012,4.48165]
[1779525235257,25.84,74419.5,1.83,0.05873,0.00012,4.50896]
[1779525240259,25.85,74420.46,1.83,0.05888,0.00012,4.51817]
[1779525246542,25.86,74419.14,1.83,0.05881,0.00012,4.51347]
[1779525252376,25.87,74425.54,1.83,0.05961,0.00012,4.56217]
[1779525257411,25.87,74428.37,1.83,0.05999,0.00012,4.58489]
[1779525262446,25.88,74428.95,1.83,0.06009,0.00012,4.59121]
[1779525267480,25.88,74428.73,1.83,0.0601,0.00012,4.59173]
[1779525273522,25.89,74428.54,1.83,0.06006,0.00012,4.58766]
[1779525278558,25.89,74430.87,1.83,0.06037,0.00012,4.60646]
[1779525282591,25.9,74441.25,1.83,0.06165,0.00012,4.68311]
[1779525286822,25.9,74448.32,1.83,0.06253,0.00012,4.7358]
[1779525292658,25.9,74449.25,1.83,0.06267,0.00012,4.74369]
[1779525297690,25.9,74446.91,1.83,0.06241,0.00012,4.72817]
[1779525302725,25.91,74440.76,1.83,0.06168,0.00012,4.68501]
[1779525307761,25.91,74436.74,1.83,0.06122,0.00012,4.65706]
[1779525312796,25.92,74431.56,1.83,0.06062,0.00012,4.62099]
[1779525320851,25.92,74427.0,1.83,0.06012,0.00012,4.59086]
[1779525325900,25.93,74418.06,1.83,0.05908,0.00012,4.52827]
[1779525330935,25.93,74422.2,1.83,0.05962,0.00012,4.56068]
[1779525337179,25.94,74421.04,1.83,0.05946,0.00012,4.54931]
[1779525343019,25.94,74417.07,1.83,0.05903,0.00012,4.52367]
[1779525348053,25.95,74421.65,1.83,0.05961,0.00012,4.55869]
[1779525353089,25.95,74422.24,1.83,0.05972,0.00012,4.565]
[1779525356109,25.96,74413.94,1.83,0.05876,0.00012,4.50693]
[1779525361145,25.96,74414.55,1.83,0.05887,0.00012,4.51383]
[1779525366179,25.97,74415.32,1.83,0.059,0.00012,4.52185]
[1779525372223,25.98,74419.96,1.83,0.0596,0.00012,4.55797]
[1779525377472,25.98,74418.78,1.83,0.0595,0.00012,4.55177]
[1779525383299,25.99,74413.9,1.83,0.05897,0.00012,4.51969]
[1779525389340,26.0,74413.62,1.83,0.05899,0.00012,4.5207]
[1779525394376,26.0,74413.29,1.83,0.05892,0.00012,4.51527]
[1779525400418,26.01,74417.32,1.83,0.05944,0.00012,4.54682]
[1779525407682,26.01,74417.26,1.83,0.05949,0.00012,4.54942]
[1779525409442,26.02,74417.26,1.83,0.0595,0.00012,4.54985]
[1779525409858,26.02,74413.71,1.83,0.05909,0.00012,4.52536]
[1779525414874,26.02,74410.9,1.83,0.05879,0.00012,4.50719]
[1779525419876,26.03,74409.08,1.83,0.05862,0.00012,4.49656]
[1779525422941,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525422994,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525423129,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525423156,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525423593,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525424555,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525424704,26.03,74398.28,1.83,0.0574,0.00011,4.4222]
[1779525424807,26.03,74394.88,1.83,0.05701,0.00011,4.39873]
[1779525428453,26.04,74400.56,1.83,0.0577,0.00012,4.44064]
[1779525428485,26.04,74400.56,1.83,0.0577,0.00012,4.44064]
[1779525428492,26.04,74400.56,1.83,0.0577,0.00012,4.44064]
[1779525428631,26.04,74400.56,1.83,0.0577,0.00012,4.44064]
[1779525430650,26.04,74409.07,1.83,0.05871,0.00012,4.5019]
[1779525431331,26.04,74409.07,1.83,0.05871,0.00012,4.5019]
[1779525431657,26.04,74407.51,1.83,0.05853,0.00012,4.4913]
[1779525436692,26.05,74403.51,1.83,0.05811,0.00012,4.46543]
[1779525438101,26.05,74401.98,1.83,0.05795,0.00012,4.45571]
[1779525440459,26.05,74401.06,1.83,0.05784,0.00012,4.44939]
[1779525440466,26.05,74401.06,1.83,0.05784,0.00012,4.44939]
[1779525440998,26.05,74400.65,1.83,0.0578,0.00012,4.44688]
[1779525443196,26.05,74400.04,1.83,0.05774,0.00012,4.44298]
[1779525443215,26.05,74400.04,1.83,0.05774,0.00012,4.44298]
[1779525443742,26.05,74400.04,1.83,0.05774,0.00012,4.4432]
[1779525445758,26.05,74391.62,1.83,0.05679,0.00011,4.38471]
[1779525450791,26.06,74389.53,1.83,0.05658,0.00011,4.3719]
[1779525455681,26.06,74388.15,1.83,0.05638,0.00011,4.3583]
[1779525458617,26.07,74388.53,1.83,0.05645,0.00011,4.36283]
[1779525458849,26.07,74388.88,1.83,0.05651,0.00011,4.366]
[1779525464891,26.08,74390.29,1.83,0.05674,0.00011,4.38024]
[1779525469925,26.08,74380.86,1.83,0.05572,0.00011,4.31761]
[1779525473987,26.09,74372.55,1.83,0.05483,0.00011,4.26279]
[1779525478989,26.18,74369.57,1.83,0.05508,0.00011,4.27799]
[1779525484024,26.23,74366.93,1.83,0.05514,0.00011,4.2812]
[1779525489060,26.26,74365.46,1.83,0.05518,0.00011,4.28377]
[1779525491074,26.27,74373.54,1.83,0.05617,0.00011,4.34472]
[1779525496108,26.27,74369.69,1.83,0.05578,0.00011,4.32028]
[1779525501144,26.28,74376.79,1.83,0.05662,0.00011,4.37213]
[1779525505175,26.29,74369.16,1.83,0.05581,0.00011,4.32245]
[1779525510717,26.29,74365.61,1.83,0.05547,0.00011,4.30113]
[1779525511714,26.3,74355.62,1.83,0.05432,0.00011,4.22868]
[1779525517260,26.31,74348.5,1.83,0.05363,0.00011,4.18573]
[1779525520280,26.32,74335.86,1.83,0.05232,0.00011,4.10363]
[1779525525314,26.35,74340.61,1.83,0.05307,0.00011,4.15066]
[1779525530350,26.36,74336.54,1.83,0.05271,0.00011,4.12797]
[1779525535004,26.4,74324.19,1.83,0.05168,0.0001,4.0631]
[1779525537400,26.43,74311.62,1.83,0.05058,0.0001,3.99332]
[1779525542439,26.56,74311.06,1.83,0.05134,0.0001,4.04129]
[1779525545458,26.61,74319.18,1.83,0.0525,0.00011,4.11383]
[1779525548675,26.61,74318.93,1.83,0.05251,0.00011,4.11431]
[1779525548722,26.61,74318.93,1.83,0.05251,0.00011,4.11431]
[1779525548757,26.61,74318.93,1.83,0.05251,0.00011,4.11431]
[1779525548824,26.62,74305.83,1.83,0.05116,0.0001,4.02964]
[1779525550358,26.62,74305.31,1.83,0.05112,0.0001,4.02679]
[1779525550411,26.62,74305.31,1.83,0.05112,0.0001,4.02679]
[1779525550422,26.62,74305.31,1.83,0.05112,0.0001,4.02679]
[1779525550711,26.62,74305.31,1.83,0.05112,0.0001,4.02679]
[1779525550776,26.65,74314.08,1.83,0.05224,0.0001,4.09721]
[1779525552260,26.65,74314.08,1.83,0.05226,0.0001,4.09846]
[1779525552274,26.65,74314.08,1.83,0.05226,0.0001,4.09846]
[1779525553013,26.65,74314.08,1.83,0.05226,0.0001,4.09846]
[1779525553046,26.65,74314.08,1.83,0.05226,0.0001,4.09846]
[1779525553094,26.66,74318.79,1.83,0.05277,0.00011,4.13077]
[1779525553750,26.66,74318.79,1.83,0.05277,0.00011,4.13077]
[1779525553783,26.66,74318.79,1.83,0.05277,0.00011,4.13077]
[1779525554016,26.66,74318.79,1.83,0.05277,0.00011,4.13077]
[1779525554122,26.66,74318.27,1.83,0.05273,0.00011,4.12797]
[1779525555995,26.66,74318.27,1.83,0.05273,0.00011,4.12797]
[1779525556096,26.66,74292.73,1.83,0.05011,0.0001,3.963]
[1779525561571,26.67,74292.02,1.83,0.05008,0.0001,3.96083]
[1779525565376,26.74,74293.21,1.83,0.05064,0.0001,3.99639]
[1779525565600,26.76,74296.98,1.83,0.05117,0.0001,4.02963]
[1779525567143,26.76,74308.18,1.83,0.05234,0.0001,4.10345]
[1779525567613,26.76,74310.8,1.83,0.05263,0.0001,4.12177]
[1779525570635,26.77,74302.11,1.83,0.05177,0.0001,4.0678]
[1779525573240,26.77,74298.01,1.83,0.05132,0.0001,4.03768]
[1779525574791,26.77,74294.14,1.83,0.05093,0.0001,4.01295]
[1779525574892,26.78,74285.56,1.83,0.0501,0.0001,3.96019]
[1779525580709,26.79,74284.33,1.83,0.05003,0.0001,3.95587]
[1779525585744,26.8,74283.53,1.83,0.05002,0.0001,3.95512]
[1779525590782,26.81,74288.11,1.83,0.05052,0.0001,3.98712]
[1779525595816,26.81,74280.43,1.83,0.0498,0.0001,3.94114]
[1779525599908,26.82,74281.67,1.83,0.04996,0.0001,3.95125]
[1779525599965,26.82,74264.46,1.83,0.04826,0.0001,3.84248]
[1779525600569,26.82,74264.46,1.83,0.04826,0.0001,3.84248]
[1779525600744,26.82,74264.46,1.83,0.04826,0.0001,3.84248]
[1779525600855,26.82,74264.46,1.83,0.04826,0.0001,3.84302]
[1779525601195,26.82,74264.46,1.83,0.04826,0.0001,3.84302]
[1779525601857,26.82,74257.64,1.83,0.04761,0.0001,3.80116]
[1779525602685,26.82,74257.64,1.83,0.04761,0.0001,3.80116]
[1779525603401,26.82,74252.41,1.83,0.04712,0.0001,3.76945]
[1779525603883,26.83,74252.7,1.83,0.04716,0.0001,3.77205]
[1779525604880,26.83,74259.33,1.83,0.04781,0.0001,3.81403]
[1779525605502,26.83,74259.33,1.83,0.04781,0.0001,3.81403]
[1779525605606,26.83,74259.33,1.83,0.04781,0.0001,3.81403]
[1779525605888,26.83,74271.39,1.83,0.04901,0.0001,3.89101]
[1779525606894,26.84,74280.83,1.83,0.04997,0.0001,3.95209]
[1779525607356,26.84,74280.83,1.83,0.04997,0.0001,3.95209]
[1779525607903,26.84,74284.98,1.83,0.05041,0.0001,3.97971]
[1779525612936,26.91,74289.34,1.83,0.05132,0.0001,4.03736]
[1779525615961,26.92,74273.89,1.83,0.04981,0.0001,3.94135]
[1779525618013,26.92,74261.87,1.83,0.04864,0.0001,3.8666]
[1779525623090,26.99,74261.73,1.83,0.04906,0.0001,3.89366]
[1779525629053,27.21,74263.51,1.83,0.05064,0.0001,3.99315]
[1779525634091,27.3,74261.25,1.83,0.05088,0.0001,4.00643]
[1779525639131,27.34,74260.95,1.83,0.05115,0.0001,4.02357]
[1779525644162,27.35,74260.24,1.83,0.05113,0.0001,4.02256]
[1779525647354,27.35,74255.04,1.83,0.05063,0.0001,3.99057]
[1779525648225,27.36,74283.63,1.83,0.05354,0.0001,4.17348]
[1779525649123,27.36,74283.63,1.83,0.05354,0.0001,4.17348]
[1779525649220,27.36,74283.63,1.83,0.05356,0.0001,4.17448]
[1779525651227,27.37,74292.53,1.83,0.05453,0.00011,4.23508]
[1779525656263,27.38,74292.77,1.83,0.05463,0.00011,4.24087]
[1779525658276,27.38,74284.74,1.83,0.05381,0.0001,4.19018]
[1779525661852,27.39,74293.51,1.83,0.05477,0.00011,4.24955]
[1779525667344,27.4,74298.3,1.83,0.05534,0.00011,4.28497]
[1779525669548,27.4,74310.89,1.83,0.05671,0.00011,4.36927]
[1779525674782,27.4,74306.19,1.83,0.05624,0.00011,4.34005]
[1779525674793,27.4,74306.19,1.83,0.05624,0.00011,4.34005]
[1779525675192,27.41,74303.05,1.83,0.05592,0.00011,4.32036]
[1779525680206,27.41,74299.5,1.83,0.05556,0.00011,4.29829]
[1779525685226,27.41,74301.81,1.83,0.05578,0.00011,4.31211]
[1779525687255,27.4,74293.68,1.83,0.05491,0.00011,4.25802]
[1779525692258,27.4,74293.54,1.83,0.05482,0.00011,4.2515]
[1779525697263,27.4,74296.4,1.83,0.05509,0.00011,4.26825]
[1779525702278,27.37,74296.93,1.83,0.05499,0.00011,4.26196]
[1779525707278,27.35,74298.65,1.83,0.05499,0.00011,4.26173]
[1779525712302,27.34,74297.97,1.83,0.0549,0.00011,4.25655]
[1779525714282,27.35,74311.54,1.83,0.05636,0.00011,4.34659]
[1779525719290,27.35,74314.09,1.83,0.05665,0.00011,4.36408]
[1779525720067,27.35,74314.85,1.83,0.05674,0.00011,4.36955]
[1779525720106,27.35,74314.85,1.83,0.05674,0.00011,4.36955]
[1779525720152,27.35,74311.21,1.83,0.05634,0.00011,4.34536]
[1779525722733,27.35,74300.43,1.83,0.05517,0.00011,4.27337]
[1779525728781,27.34,74300.15,1.83,0.05512,0.00011,4.26989]
[1779525733817,27.34,74308.04,1.83,0.05594,0.00011,4.32032]
[1779525737846,27.33,74315.97,1.83,0.05677,0.00011,4.37129]
[1779525742880,27.33,74312.93,1.83,0.05639,0.00011,4.34853]
[1779525747916,27.32,74318.09,1.83,0.05691,0.00011,4.38036]
[1779525752954,27.31,74312.27,1.83,0.05617,0.00011,4.33353]
[1779525757987,27.31,74312.64,1.83,0.05618,0.00011,4.33375]
[1779525760183,27.31,74321.18,1.83,0.05709,0.00011,4.38972]
[1779525765038,27.3,74307.44,1.83,0.05556,0.00011,4.29578]
[1779525766046,27.3,74295.78,1.83,0.05431,0.00011,4.21883]
[1779525771079,27.3,74294.01,1.83,0.05411,0.00011,4.20619]
[1779525774102,27.29,74303.45,1.83,0.0551,0.00011,4.26732]
[1779525779300,27.29,74307.19,1.83,0.05548,0.00011,4.29062]
[1779525784172,27.28,74321.09,1.83,0.05693,0.00011,4.38014]
[1779525789209,27.28,74323.48,1.83,0.05715,0.00011,4.3932]
[1779525794249,27.27,74317.72,1.83,0.05646,0.00011,4.35135]
[1779525799280,27.26,74316.41,1.83,0.05627,0.00011,4.33987]
[1779525803308,27.26,74308.83,1.83,0.05542,0.00011,4.28765]
[1779525808343,27.25,74309.31,1.83,0.05545,0.00011,4.28903]
[1779525813381,27.25,74306.61,1.83,0.05505,0.00011,4.26314]
[1779525818413,27.24,74307.32,1.83,0.05509,0.00011,4.26574]
[1779525823457,27.24,74308.44,1.83,0.05518,0.00011,4.27101]
[1779525825462,27.23,74300.62,1.83,0.05433,0.00011,4.21888]
[1779525826471,27.23,74310.41,1.83,0.05537,0.00011,4.28282]
[1779525828490,27.23,74325.63,1.83,0.057,0.00011,4.38292]
[1779525830677,27.23,74315.68,1.83,0.0559,0.00011,4.31548]
[1779525836553,27.22,74318.58,1.83,0.05614,0.00011,4.33024]
[1779525841587,27.21,74319.11,1.83,0.05613,0.00011,4.32975]
[1779525845616,27.2,74320.43,1.83,0.05622,0.00011,4.33534]
[1779525846622,27.2,74322.34,1.83,0.05642,0.00011,4.34728]
[1779525850818,27.19,74330.58,1.83,0.05728,0.00011,4.40003]
[1779525856693,27.18,74337.31,1.83,0.05796,0.00011,4.44173]
[1779525861727,27.17,74338.22,1.83,0.05801,0.00011,4.44456]
[1779525866763,27.17,74332.52,1.83,0.05733,0.00011,4.40305]
[1779525871798,27.16,74334.16,1.83,0.05739,0.00011,4.40562]
[1779525875173,27.16,74336.95,1.83,0.05768,0.00011,4.42326]
[1779525875227,27.16,74336.95,1.83,0.05768,0.00011,4.42326]
[1779525875237,27.16,74336.95,1.83,0.05768,0.00011,4.42326]
[1779525875254,27.15,74340.23,1.83,0.05804,0.00011,4.44483]
[1779525881035,27.14,74343.33,1.83,0.05832,0.00011,4.46176]
[1779525886911,27.13,74342.57,1.83,0.05816,0.00011,4.45233]
[1779525891947,27.12,74342.31,1.83,0.05807,0.00011,4.44684]
[1779525896982,27.12,74345.62,1.83,0.05838,0.00011,4.46563]
[1779525902017,27.11,74345.33,1.83,0.05828,0.00011,4.4598]
[1779525904031,27.1,74336.62,1.83,0.05729,0.00011,4.39933]
[1779525910072,27.09,74337.71,1.83,0.05733,0.00011,4.40166]
[1779525915109,27.08,74337.76,1.83,0.05725,0.00011,4.39738]
[1779525920144,27.07,74337.6,1.83,0.05716,0.00011,4.39178]
[1779525921315,27.07,74327.71,1.83,0.05606,0.00011,4.32445]
[1779525927193,27.05,74323.79,1.83,0.05556,0.00011,4.29365]
[1779525932228,27.05,74324.74,1.83,0.05554,0.00011,4.29113]
[1779525933235,27.04,74331.9,1.83,0.05632,0.00011,4.33856]
[1779525934242,27.04,74339.36,1.83,0.05713,0.00011,4.38824]
[1779525939276,27.03,74341.35,1.83,0.05729,0.00011,4.39795]
[1779525944312,27.02,74340.93,1.83,0.05717,0.00011,4.39107]
[1779525948340,27.02,74348.33,1.83,0.05795,0.00011,4.43818]
[1779525953374,27.01,74350.47,1.83,0.05811,0.00011,4.44842]
[1779525958411,27.0,74355.29,1.83,0.05858,0.00011,4.47694]
[1779525963444,26.98,74354.3,1.83,0.0584,0.00011,4.46571]
[1779525965459,26.98,74367.3,1.83,0.05983,0.00012,4.55227]
[1779525969490,26.94,74375.65,1.83,0.06055,0.00012,4.59531]
[1779525974522,26.85,74381.47,1.83,0.06061,0.00012,4.59915]
[1779525979556,26.84,74377.16,1.83,0.06002,0.00012,4.5642]
[1779525982925,26.84,74376.6,1.83,0.05992,0.00012,4.55819]
[1779525982944,26.84,74376.6,1.83,0.05992,0.00012,4.55819]
[1779525983325,26.84,74376.6,1.83,0.05992,0.00012,4.55819]
[1779525983584,26.83,74375.38,1.83,0.05977,0.00012,4.54901]
[1779525988620,26.81,74375.97,1.83,0.05968,0.00012,4.54345]
[1779525993656,26.8,74377.59,1.83,0.05974,0.00012,4.54567]
[1779525996676,26.79,74387.43,1.83,0.06082,0.00012,4.61036]
[1779526001879,26.7,74390.03,1.83,0.06047,0.00012,4.59026]
[1779526005739,26.65,74408.4,1.83,0.06227,0.00012,4.69782]
[1779526010835,26.64,74408.63,1.83,0.06224,0.00012,4.69592]
[1779526018829,26.62,74419.47,1.83,0.06342,0.00012,4.76542]
[1779526023865,26.61,74420.68,1.83,0.06348,0.00012,4.76941]
[1779526028899,26.6,74420.27,1.83,0.06335,0.00012,4.76176]
[1779526039978,26.57,74422.45,1.83,0.06346,0.00012,4.76832]
[1779526045014,26.57,74429.57,1.83,0.0643,0.00012,4.81791]
[1779526048034,26.57,74419.49,1.83,0.06305,0.00012,4.74382]
[1779526054077,26.56,74418.62,1.83,0.06284,0.00012,4.73004]
[1779526059167,26.56,74417.77,1.83,0.06272,0.00012,4.72284]
[1779526065156,26.52,74419.42,1.83,0.06266,0.00012,4.71921]
[1779526070189,26.52,74418.82,1.83,0.06252,0.00012,4.71149]
[1779526075236,26.51,74418.09,1.83,0.06238,0.00012,4.70275]
[1779526080982,26.5,74418.39,1.83,0.06236,0.00012,4.70151]
[1779526086031,26.5,74420.08,1.83,0.06253,0.00012,4.71205]
[1779526092528,26.47,74419.2,1.83,0.06225,0.00012,4.69553]
[1779526101408,26.47,74419.98,1.83,0.0623,0.00012,4.69842]
[1779526106443,26.45,74421.79,1.83,0.06244,0.00012,4.7069]
[1779526111478,26.44,74423.9,1.83,0.0625,0.00012,4.70892]
[1779526116513,26.43,74423.32,1.83,0.06242,0.00012,4.70388]
[1779526119738,26.43,74423.32,1.83,0.06242,0.00012,4.70388]
[1779526119910,26.43,74423.32,1.83,0.06242,0.00012,4.70388]
[1779526120180,26.43,74423.32,1.83,0.06242,0.00012,4.70388]
[1779526120543,26.43,74423.99,1.83,0.06249,0.00012,4.70818]
[1779526121465,26.43,74423.99,1.83,0.06249,0.00012,4.70818]
[1779526121566,26.43,74512.92,1.83,0.07404,0.00014,5.373]
[1779526122260,26.43,74512.92,1.83,0.07404,0.00014,5.373]
[1779526122560,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526122986,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526123058,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526123157,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526123690,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526123715,26.4,74512.92,1.83,0.0738,0.00014,5.35974]
[1779526123567,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124088,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124123,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124381,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124419,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124549,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124566,26.39,74514.7,1.83,0.07397,0.00014,5.3694]
[1779526124650,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526124759,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526124775,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125014,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125041,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125221,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125249,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125515,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125547,26.31,74510.34,1.83,0.07276,0.00014,5.30179]
[1779526125616,26.31,74509.54,1.83,0.07265,0.00014,5.29561]
[1779526125767,26.31,74509.54,1.83,0.07265,0.00014,5.29561]
[1779526125788,26.31,74509.54,1.83,0.07265,0.00014,5.29561]
[1779526125956,26.31,74509.54,1.83,0.07265,0.00014,5.29561]
[1779526125968,26.31,74509.54,1.83,0.07265,0.00014,5.29561]
[1779526126589,26.3,74509.54,1.83,0.07251,0.00014,5.28745]
[1779526132630,26.19,74505.26,1.83,0.07111,0.00014,5.20917]
[1779526133264,26.19,74505.26,1.83,0.07111,0.00014,5.20917]
[1779526133290,26.19,74505.26,1.83,0.07111,0.00014,5.20917]
[1779526133638,26.17,74500.56,1.83,0.07036,0.00013,5.16612]
[1779526138672,26.14,74496.95,1.83,0.06959,0.00013,5.12223]
[1779526143708,26.13,74497.1,1.83,0.06955,0.00013,5.12041]
[1779526144766,26.13,74497.22,1.83,0.06956,0.00013,5.12074]
[1779526144806,26.13,74498.24,1.83,0.06969,0.00013,5.12853]
[1779526150757,26.12,74499.85,1.83,0.06985,0.00013,5.13724]
[1779526155792,26.11,74501.24,1.83,0.06998,0.00013,5.14481]
[1779526160827,26.11,74501.77,1.83,0.07,0.00013,5.14581]
[1779526165861,26.1,74501.7,1.83,0.06993,0.00013,5.14225]
[1779526168882,26.07,74510.25,1.83,0.07083,0.00014,5.19367]
[1779526171438,26.04,74497.45,1.83,0.06881,0.00013,5.07662]
[1779526173150,26.01,74489.97,1.83,0.06766,0.00013,5.01027]
[1779526179963,25.95,74487.09,1.83,0.06681,0.00013,4.96143]
[1779526184999,25.92,74483.52,1.83,0.06607,0.00013,4.91864]
[1779526190033,25.89,74480.71,1.83,0.06552,0.00013,4.8866]
[1779526195069,25.89,74480.85,1.83,0.06552,0.00013,4.88648]
[1779526198173,25.89,74488.7,1.83,0.06652,0.00013,4.94489]
[1779526203327,25.85,74490.41,1.83,0.06651,0.00013,4.9443]
[1779526209168,25.81,74493.2,1.83,0.06656,0.00013,4.94737]
[1779526217223,25.75,74493.51,1.83,0.06615,0.00013,4.92363]
[1779526222260,25.72,74492.52,1.83,0.06575,0.00013,4.90081]
[1779526226286,25.69,74484.35,1.83,0.06451,0.00013,4.82847]
[1779526232327,25.69,74484.29,1.83,0.06442,0.00013,4.82128]
[1779526237665,25.69,74485.19,1.83,0.06452,0.00013,4.82724]
[1779526237667,25.69,74514.86,1.83,0.06841,0.00013,5.05305]
[1779526237981,25.69,74514.86,1.83,0.06841,0.00013,5.05305]
[1779526238369,25.69,74515.42,1.83,0.06848,0.00013,5.05721]
[1779526239378,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526239947,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526239987,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526240133,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526240414,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526240510,25.69,74534.7,1.83,0.0711,0.00014,5.20656]
[1779526240611,25.69,74537.65,1.83,0.07149,0.00014,5.22897]
[1779526242070,25.68,74537.65,1.83,0.07148,0.00014,5.22823]
[1779526242113,25.68,74537.65,1.83,0.07148,0.00014,5.22823]
[1779526246916,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526246934,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526246979,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247021,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247147,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247171,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247252,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247289,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247504,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247541,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247735,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247772,25.66,74540.76,1.83,0.07173,0.00014,5.24247]
[1779526247836,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248030,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248036,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248155,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248187,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248239,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248277,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248299,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248386,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248399,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248553,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526248580,25.66,74541.21,1.83,0.07177,0.00014,5.24461]
[1779526251467,25.65,74541.21,1.83,0.07173,0.00014,5.24254]
[1779526254056,25.65,74541.08,1.83,0.07169,0.00014,5.24015]
[1779526254068,25.65,74541.08,1.83,0.07169,0.00014,5.24015]
[1779526254867,25.65,74541.1,1.83,0.07167,0.00014,5.23896]
[1779526259884,25.64,74539.89,1.83,0.07144,0.00014,5.22608]
[1779526264909,25.63,74538.47,1.83,0.0712,0.00014,5.21228]
[1779526269935,25.62,74536.98,1.83,0.07092,0.00014,5.19651]
[1779526274941,25.62,74533.85,1.83,0.07042,0.00014,5.16855]
[1779526275842,25.62,74520.24,1.83,0.06856,0.00013,5.062]
[1779526276785,25.59,74512.62,1.83,0.06733,0.00013,4.99126]
[1779526280809,25.58,74530.86,1.83,0.06975,0.00014,5.13009]
[1779526281856,25.58,74539.06,1.83,0.07086,0.00014,5.19357]
[1779526286879,25.58,74540.78,1.83,0.07106,0.00014,5.20484]
[1779526291906,25.57,74543.43,1.83,0.07138,0.00014,5.22284]
[1779526296935,25.56,74545.78,1.83,0.07157,0.00014,5.23192]
[1779526301959,25.56,74545.62,1.83,0.0715,0.00014,5.22778]
[1779526306988,25.55,74547.9,1.83,0.07176,0.00014,5.24299]
[1779526311996,25.54,74546.98,1.83,0.07159,0.00014,5.2329]
[1779526316997,25.54,74541.29,1.83,0.07075,0.00014,5.18536]
[1779526322014,25.53,74539.18,1.83,0.07042,0.00014,5.16666]
[1779526324981,25.53,74548.73,1.83,0.07172,0.00014,5.24044]
[1779526329983,25.52,74548.69,1.83,0.07166,0.00014,5.23741]
[1779526334998,25.52,74546.76,1.83,0.07135,0.00014,5.21963]
[1779526340013,25.51,74552.93,1.83,0.07217,0.00014,5.26581]
[1779526345036,25.5,74553.42,1.83,0.07218,0.00014,5.26681]
[1779526350049,25.5,74554.81,1.83,0.07233,0.00014,5.27494]
[1779526355077,25.49,74554.67,1.83,0.07218,0.00014,5.26499]
[1779526360089,25.48,74557.14,1.83,0.07248,0.00014,5.28187]
[1779526365109,25.48,74558.97,1.83,0.07269,0.00014,5.29373]
[1779526370139,25.47,74557.98,1.83,0.07251,0.00014,5.28329]
[1779526375162,25.47,74561.43,1.83,0.07295,0.00014,5.30831]
[1779526380182,25.46,74562.24,1.83,0.07302,0.00014,5.31225]
[1779526385207,25.46,74564.25,1.83,0.07326,0.00014,5.32553]
[1779526390223,25.45,74568.56,1.83,0.07381,0.00014,5.35681]
[1779526395233,25.44,74570.23,1.83,0.07399,0.00014,5.3668]
[1779526400243,25.38,74567.5,1.83,0.07312,0.00014,5.31825]
[1779526405265,25.37,74566.85,1.83,0.07297,0.00014,5.30998]
[1779526410291,25.37,74567.01,1.83,0.07294,0.00014,5.30821]
[1779526415298,25.35,74564.9,1.83,0.07243,0.00014,5.27747]
[1779526420303,25.33,74565.39,1.83,0.07236,0.00014,5.27394]
[1779526425313,25.33,74568.84,1.83,0.07281,0.00014,5.29891]
[1779526430315,25.32,74569.41,1.83,0.07284,0.00014,5.30077]
[1779526435325,25.31,74571.83,1.83,0.07314,0.00014,5.31743]
[1779526440329,25.31,74573.56,1.83,0.07333,0.00014,5.32855]
[1779526445339,25.3,74574.36,1.83,0.0734,0.00014,5.3321]
[1779526450347,25.3,74574.23,1.83,0.07332,0.00014,5.32811]
[1779526455352,25.29,74573.11,1.83,0.07311,0.00014,5.31618]
[1779526460358,25.28,74573.33,1.83,0.07309,0.00014,5.31506]
[1779526465371,25.28,74573.23,1.83,0.07302,0.00014,5.31138]
[1779526470378,25.27,74573.22,1.83,0.07297,0.00014,5.30841]
[1779526475391,25.26,74573.22,1.83,0.07285,0.00014,5.29954]
[1779526480411,25.26,74573.58,1.83,0.07285,0.00014,5.29958]
[1779526485423,25.25,74574.13,1.83,0.07287,0.00014,5.30116]
[1779526490447,25.24,74575.66,1.83,0.07304,0.00014,5.31058]
[1779526495474,25.24,74575.67,1.83,0.07299,0.00014,5.30774]
[1779526500475,25.23,74575.25,1.83,0.07288,0.00014,5.30148]
[1779526505502,25.22,74574.31,1.83,0.07269,0.00014,5.29108]
[1779526510520,25.22,74574.94,1.83,0.07273,0.00014,5.29333]
[1779526515545,25.21,74574.19,1.83,0.07258,0.00014,5.28452]
[1779526520553,25.21,74574.19,1.83,0.07253,0.00014,5.2818]
[1779526525578,25.2,74574.21,1.83,0.07248,0.00014,5.27931]
[1779526530586,25.19,74574.09,1.83,0.07242,0.00014,5.27578]
[1779526535591,25.19,74574.0,1.83,0.07229,0.00014,5.26655]
[1779526540356,25.18,74574.15,1.83,0.07226,0.00014,5.26527]
[1779526540384,25.18,74574.15,1.83,0.07226,0.00014,5.26527]
[1779526540497,25.18,74574.15,1.83,0.07226,0.00014,5.26527]
[1779526545759,25.18,74569.1,1.83,0.07151,0.00014,5.22243]
[1779526551571,25.17,74569.72,1.83,0.07155,0.00014,5.22479]
[1779526556605,25.17,74570.38,1.83,0.0716,0.00014,5.22794]
[1779526561640,25.16,74574.63,1.83,0.07217,0.00014,5.25998]
[1779526565454,25.16,74579.88,1.83,0.0729,0.00014,5.30087]
[1779526565463,25.16,74579.88,1.83,0.0729,0.00014,5.30087]
[1779526566072,25.16,74578.29,1.83,0.07265,0.00014,5.287]
[1779526571074,25.15,74577.5,1.83,0.0725,0.00014,5.27862]
[1779526576081,25.15,74579.72,1.83,0.07277,0.00014,5.29402]
[1779526581088,25.14,74581.77,1.83,0.07302,0.00014,5.30783]
[1779526586108,25.13,74580.89,1.83,0.07284,0.00014,5.29786]
[1779526589098,25.13,74570.62,1.83,0.07133,0.00014,5.21288]
[1779526594122,25.13,74570.2,1.83,0.07117,0.00014,5.20176]
[1779526599141,25.12,74574.11,1.83,0.07168,0.00014,5.23094]
[1779526604156,25.12,74574.83,1.83,0.07175,0.00014,5.23438]
[1779526609181,25.11,74572.07,1.83,0.07131,0.00014,5.2099]
[1779526611242,25.11,74579.31,1.83,0.07232,0.00014,5.26679]
[1779526616242,25.1,74579.65,1.83,0.07232,0.00014,5.26694]
[1779526621263,25.1,74573.22,1.83,0.07136,0.00014,5.21257]
[1779526626266,25.09,74570.93,1.83,0.071,0.00014,5.19206]
[1779526631272,25.09,74570.27,1.83,0.07087,0.00014,5.18475]
[1779526636299,25.08,74572.8,1.83,0.07119,0.00014,5.20301]
[1779526641324,25.08,74573.13,1.83,0.0712,0.00014,5.20354]
[1779526646340,25.07,74571.13,1.83,0.07088,0.00014,5.18553]
[1779526651368,25.07,74571.57,1.83,0.07084,0.00014,5.18133]
[1779526656388,25.07,74571.57,1.83,0.07081,0.00014,5.17959]
[1779526661415,25.06,74572.2,1.83,0.07087,0.00014,5.18304]
[1779526666440,25.06,74571.47,1.83,0.07074,0.00014,5.17573]
[1779526671463,25.06,74568.99,1.83,0.07037,0.00014,5.15461]
[1779526676493,25.05,74569.29,1.83,0.07039,0.00014,5.15584]
[1779526681522,25.05,74572.36,1.83,0.0708,0.00014,5.17924]
[1779526686537,25.05,74575.4,1.83,0.07121,0.00014,5.20226]
[1779526691561,25.04,74575.66,1.83,0.07122,0.00014,5.2029]
[1779526696572,25.04,74577.63,1.83,0.07147,0.00014,5.21716]
[1779526701594,25.04,74577.63,1.83,0.07144,0.00014,5.21553]
[1779526706608,25.03,74579.24,1.83,0.07164,0.00014,5.22682]
[1779526711633,25.03,74579.16,1.83,0.07152,0.00014,5.21846]
[1779526716644,25.03,74581.29,1.83,0.0718,0.00014,5.23384]
[1779526721648,25.02,74582.02,1.83,0.07187,0.00014,5.23779]
[1779526726660,25.02,74581.76,1.83,0.07179,0.00014,5.23365]
[1779526731677,25.01,74583.31,1.83,0.07197,0.00014,5.244]
[1779526736702,25.01,74581.91,1.83,0.07173,0.00014,5.23037]
[1779526741723,25.0,74581.21,1.83,0.07159,0.00014,5.22244]
[1779526746730,25.0,74581.13,1.83,0.07154,0.00014,5.21955]
[1779526751732,24.99,74581.13,1.83,0.0715,0.00014,5.21731]
[1779526756742,24.99,74581.16,1.83,0.07146,0.00014,5.21533]
[1779526761744,24.98,74580.5,1.83,0.07133,0.00014,5.2078]
[1779526766764,24.98,74581.14,1.83,0.07138,0.00014,5.21079]
[1779526771764,24.97,74581.73,1.83,0.07136,0.00014,5.20739]
[1779526776784,24.97,74581.84,1.83,0.07133,0.00014,5.20612]
[1779526781792,24.96,74581.9,1.83,0.0713,0.00014,5.20447]
[1779526786799,24.96,74582.18,1.83,0.07131,0.00014,5.2046]
[1779526791850,24.95,74582.18,1.83,0.07127,0.00014,5.20248]
[1779526796855,24.95,74583.71,1.83,0.07145,0.00014,5.2127]
[1779526801865,24.94,74581.44,1.83,0.07108,0.00014,5.19212]
[1779526806877,24.94,74576.71,1.83,0.07038,0.00014,5.15215]
[1779526811886,24.94,74576.88,1.83,0.07037,0.00014,5.15174]
[1779526816889,24.93,74576.88,1.83,0.07034,0.00014,5.14998]
[1779526821902,24.93,74576.98,1.83,0.07032,0.00014,5.14906]
[1779526826932,24.92,74579.3,1.83,0.07063,0.00014,5.16623]
[1779526831961,24.92,74578.76,1.83,0.07044,0.00014,5.15382]
[1779526836964,24.92,74574.06,1.83,0.06975,0.00014,5.11463]
[1779526841988,24.91,74570.73,1.83,0.06927,0.00014,5.08706]
[1779526847030,24.91,74570.97,1.83,0.06928,0.00014,5.08819]
[1779526852034,24.91,74568.69,1.83,0.06895,0.00014,5.06934]
[1779526857049,24.91,74567.27,1.83,0.06875,0.00014,5.05749]
[1779526862050,24.91,74567.25,1.83,0.06873,0.00014,5.05678]
[1779526867058,24.91,74567.6,1.83,0.06877,0.00014,5.05893]
[1779526872073,24.91,74566.19,1.83,0.06857,0.00014,5.0471]
[1779526877089,24.91,74565.23,1.83,0.06842,0.00014,5.03892]
[1779526882093,24.9,74566.71,1.83,0.06862,0.00014,5.05014]
[1779526887093,24.9,74565.63,1.83,0.06846,0.00014,5.04093]
[1779526892122,24.9,74572.17,1.83,0.06929,0.00014,5.08643]
[1779526897149,24.9,74574.12,1.83,0.06954,0.00014,5.101]
[1779526902202,24.9,74579.36,1.83,0.07026,0.00014,5.14169]
[1779526907205,24.89,74580.09,1.83,0.07033,0.00014,5.14596]
[1779526912234,24.89,74579.48,1.83,0.07021,0.00014,5.13936]
[1779526917249,24.88,74579.78,1.83,0.07022,0.00014,5.13996]
[1779526922267,24.88,74579.2,1.83,0.07011,0.00014,5.1334]
[1779526927284,24.88,74578.86,1.83,0.07003,0.00014,5.12872]
[1779526930461,24.87,74568.65,1.83,0.06857,0.00014,5.04545]
[1779526935474,24.87,74567.86,1.83,0.06844,0.00014,5.03809]
[1779526940484,24.87,74569.21,1.83,0.0686,0.00014,5.04763]
[1779526945494,24.86,74568.61,1.83,0.0685,0.00014,5.04171]
[1779526950513,24.86,74565.31,1.83,0.06803,0.00014,5.01462]
[1779526955541,24.86,74565.17,1.83,0.06793,0.00014,5.00703]
[1779526960568,24.86,74562.19,1.83,0.06751,0.00014,4.98311]
[1779526965571,24.86,74566.31,1.83,0.06808,0.00014,5.01573]
[1779526970589,24.86,74567.25,1.83,0.0682,0.00014,5.02299]
[1779526975600,24.86,74565.34,1.83,0.06794,0.00014,5.0077]
[1779526980604,24.86,74565.83,1.83,0.06801,0.00014,5.01158]
[1779526985620,24.86,74562.71,1.83,0.06758,0.00014,4.98698]
[1779526990625,24.86,74561.7,1.83,0.06744,0.00014,4.97917]
[1779526995627,24.86,74562.7,1.83,0.06758,0.00014,4.98724]
[1779527000634,24.86,74561.75,1.83,0.06745,0.00014,4.97983]
[1779527005645,24.86,74559.64,1.83,0.06717,0.00014,4.96329]
[1779527010648,24.86,74556.58,1.83,0.06675,0.00014,4.93936]
[1779527015671,24.86,74555.48,1.83,0.06654,0.00014,4.92524]
[1779527020690,24.86,74554.67,1.83,0.06643,0.00014,4.91925]
[1779527025701,24.86,74553.7,1.83,0.06631,0.00014,4.91192]
[1779527030720,24.87,74550.92,1.83,0.06594,0.00014,4.89043]
[1779527035738,24.87,74551.84,1.83,0.06607,0.00014,4.89806]
[1779527039554,24.87,74565.27,1.83,0.06791,0.00014,5.00428]
[1779527043586,24.87,74573.98,1.83,0.06911,0.00014,5.07323]
[1779527045608,24.87,74583.09,1.83,0.07039,0.00014,5.14594]
[1779527050628,24.86,74584.36,1.83,0.07055,0.00014,5.15484]
[1779527055676,24.86,74583.66,1.83,0.07042,0.00014,5.14743]
[1779527058621,24.86,74575.19,1.83,0.0692,0.00014,5.07799]
[1779527063630,24.85,74571.94,1.83,0.06871,0.00014,5.0503]
[1779527068643,24.85,74572.72,1.83,0.0688,0.00014,5.05543]
[1779527073673,24.85,74571.97,1.83,0.06861,0.00014,5.04248]
[1779527078709,24.84,74567.64,1.83,0.06799,0.00014,5.00723]
[1779527083734,24.84,74574.65,1.83,0.06895,0.00014,5.06226]
[1779527088734,24.84,74574.12,1.83,0.06886,0.00014,5.05715]
[1779527093758,24.84,74574.61,1.83,0.06892,0.00014,5.0602]
[1779527098786,24.84,74574.62,1.83,0.0689,0.00014,5.05943]
[1779527103801,24.84,74574.99,1.83,0.06894,0.00014,5.06157]
[1779527108814,24.83,74575.23,1.83,0.06896,0.00014,5.06275]
[1779527111651,24.83,74565.65,1.83,0.06761,0.00014,4.9853]
[1779527116679,24.83,74563.56,1.83,0.06732,0.00014,4.96876]
[1779527118647,24.83,74553.64,1.83,0.06595,0.00014,4.8899]
[1779527123664,24.83,74555.95,1.83,0.06628,0.00014,4.90856]
[1779527128703,24.83,74553.26,1.83,0.06592,0.00014,4.88776]
[1779527133713,24.83,74553.24,1.83,0.06582,0.00014,4.88057]
[1779527138751,24.83,74553.52,1.83,0.06584,0.00014,4.8816]
[1779527143763,24.82,74553.37,1.83,0.0658,0.00014,4.87925]
[1779527148769,24.82,74553.42,1.83,0.06579,0.00014,4.87847]
[1779527153774,24.82,74554.9,1.83,0.066,0.00014,4.89061]
[1779527158789,24.82,74554.46,1.83,0.06595,0.00014,4.88768]
[1779527162843,24.82,74561.94,1.83,0.06697,0.00014,4.94678]
[1779527164991,24.82,74563.47,1.83,0.06718,0.00014,4.95885]
[1779527165073,24.82,74563.47,1.83,0.06718,0.00014,4.95885]
[1779527165082,24.82,74563.47,1.83,0.06718,0.00014,4.95885]
[1779527165101,24.82,74564.05,1.83,0.06726,0.00014,4.96344]
[1779527166900,24.82,74564.05,1.83,0.06726,0.00014,4.96343]
[1779527166937,24.82,74564.05,1.83,0.06726,0.00014,4.96343]
[1779527167068,24.82,74563.77,1.83,0.06722,0.00014,4.96121]
[1779527172696,24.82,74563.24,1.83,0.06715,0.00014,4.957]
[1779527172763,24.82,74562.7,1.83,0.06707,0.00014,4.95274]
[1779527177996,24.82,74563.07,1.83,0.06712,0.00014,4.95578]
[1779527183032,24.82,74563.47,1.83,0.06717,0.00014,4.95812]
[1779527188069,24.82,74559.82,1.83,0.06664,0.00014,4.9279]
[1779527194322,24.82,74560.24,1.83,0.06664,0.00014,4.92586]
[1779527200151,24.82,74559.13,1.83,0.06645,0.00014,4.91515]
[1779527205190,24.81,74554.12,1.83,0.06575,0.00014,4.87482]
[1779527210230,24.81,74553.9,1.83,0.06569,0.00014,4.87109]
[1779527215265,24.8,74551.47,1.83,0.06528,0.00013,4.84722]
[1779527220381,24.79,74547.74,1.83,0.06471,0.00013,4.81423]
[1779527226343,24.78,74538.77,1.83,0.06341,0.00013,4.7382]
[1779527231376,24.77,74542.41,1.83,0.06381,0.00013,4.762]
[1779527236411,24.76,74544.69,1.83,0.06403,0.00013,4.77487]
[1779527241446,24.74,74543.5,1.83,0.06379,0.00013,4.76074]
[1779527246483,24.73,74544.71,1.83,0.06387,0.00013,4.76523]
[1779527252524,24.73,74546.03,1.83,0.06394,0.00013,4.76799]
[1779527257559,24.73,74548.59,1.83,0.06427,0.00013,4.7872]
[1779527259026,24.73,74548.89,1.83,0.06431,0.00013,4.78925]
[1779527259574,24.73,74549.04,1.83,0.06433,0.00013,4.79041]
[1779527262752,24.73,74549.07,1.83,0.06433,0.00013,4.7905]
[1779527262755,24.72,74549.25,1.83,0.06433,0.00013,4.79064]
[1779527267847,24.72,74549.2,1.83,0.06426,0.00013,4.78635]
[1779527273670,24.7,74549.93,1.83,0.06423,0.00013,4.78508]
[1779527278706,24.69,74545.71,1.83,0.06359,0.00013,4.74735]
[1779527283740,24.68,74545.66,1.83,0.0635,0.00013,4.74211]
[1779527288776,24.67,74546.0,1.83,0.06346,0.00013,4.73986]
[1779527295031,24.66,74545.07,1.83,0.06323,0.00013,4.72683]
[1779527300859,24.64,74544.78,1.83,0.0631,0.00013,4.71885]
[1779527305895,24.63,74544.55,1.83,0.06299,0.00013,4.71236]
[1779527308915,24.63,74535.62,1.83,0.06177,0.00013,4.64083]
[1779527313950,24.62,74536.15,1.83,0.0617,0.00013,4.63514]
[1779527324021,24.6,74538.55,1.83,0.06188,0.00013,4.64574]
[1779527335313,24.58,74538.6,1.83,0.06174,0.00013,4.63756]
[1779527341139,24.57,74538.87,1.83,0.0617,0.00013,4.63501]
[1779527344161,24.57,74547.05,1.83,0.06273,0.00013,4.69572]
[1779527349196,24.56,74548.78,1.83,0.06291,0.00013,4.70659]
[1779527354236,24.56,74550.13,1.83,0.06309,0.00013,4.71709]
[1779527364305,24.56,74551.99,1.83,0.06334,0.00013,4.73164]
[1779527369340,24.56,74552.34,1.83,0.06339,0.00013,4.73442]
[1779527374374,24.56,74546.46,1.83,0.06254,0.00013,4.68319]
[1779527375596,24.56,74537.03,1.83,0.06131,0.00013,4.61056]
[1779527381425,24.56,74532.88,1.83,0.0608,0.00013,4.57993]
[1779527386459,24.56,74533.05,1.83,0.06082,0.00013,4.58147]
[1779527395740,24.56,74532.09,1.83,0.06065,0.00013,4.57096]
[1779527405811,24.54,74531.15,1.83,0.06041,0.00013,4.55689]
[1779527411637,24.53,74532.49,1.83,0.06053,0.00013,4.56395]
[1779527423721,24.52,74531.99,1.83,0.06033,0.00013,4.5525]
[1779527429762,24.51,74538.04,1.83,0.06104,0.00013,4.59469]
[1779527434797,24.5,74537.26,1.83,0.06081,0.00013,4.5795]
[1779527437819,24.5,74544.55,1.83,0.06173,0.00013,4.63402]
[1779527442634,24.49,74547.42,1.83,0.06207,0.00013,4.6538]
[1779527442847,24.49,74547.42,1.83,0.06207,0.00013,4.6538]
[1779527442870,24.49,74523.12,1.83,0.05894,0.00013,4.46787]
[1779527444505,24.49,74523.12,1.83,0.05894,0.00013,4.46753]
[1779527444870,24.49,74528.7,1.83,0.05964,0.00013,4.50978]
[1779527445850,24.49,74528.7,1.83,0.05964,0.00013,4.50978]
[1779527446027,24.49,74534.69,1.83,0.06042,0.00013,4.556]
[1779527452246,24.5,74534.0,1.83,0.06038,0.00013,4.55399]
[1779527452924,24.5,74535.21,1.83,0.06056,0.00013,4.56451]
[1779527458966,24.5,74534.92,1.83,0.0605,0.00013,4.56104]
[1779527464000,24.5,74539.32,1.83,0.06111,0.00013,4.59694]
[1779527469037,24.51,74540.91,1.83,0.06135,0.00013,4.61124]
[1779527471050,24.51,74550.32,1.83,0.0626,0.00013,4.68497]
[1779527476084,24.51,74549.15,1.83,0.06244,0.00013,4.67574]
[1779527480113,24.51,74557.12,1.83,0.06353,0.00013,4.73956]
[1779527485147,24.52,74557.55,1.83,0.06362,0.00013,4.74485]
[1779527490182,24.52,74563.04,1.83,0.06438,0.00013,4.7895]
[1779527495219,24.53,74568.24,1.83,0.06504,0.00014,4.82613]
[1779527501261,24.53,74570.04,1.83,0.06532,0.00014,4.84205]
[1779527506532,24.53,74574.94,1.83,0.06601,0.00014,4.88185]
[1779527511334,24.53,74582.29,1.83,0.06703,0.00014,4.94082]
[1779527516602,24.53,74583.34,1.83,0.06718,0.00014,4.94932]
[1779527522410,24.53,74583.46,1.83,0.0672,0.00014,4.95037]
[1779527527446,24.53,74584.44,1.83,0.06733,0.00014,4.95824]
[1779527532478,24.53,74584.14,1.83,0.06729,0.00014,4.95584]
[1779527543556,24.53,74584.13,1.83,0.0673,0.00014,4.95604]
[1779527550604,24.53,74584.41,1.83,0.06734,0.00014,4.95868]
[1779527555639,24.53,74574.46,1.83,0.06587,0.00014,4.8722]
[1779527560675,24.52,74576.55,1.83,0.0661,0.00014,4.88568]
[1779527566956,24.52,74577.89,1.83,0.06627,0.00014,4.89515]
[1779527573767,24.51,74578.02,1.83,0.06622,0.00014,4.89243]
[1779527579812,24.51,74579.14,1.83,0.06631,0.00014,4.89763]
[1779527584844,24.5,74580.71,1.83,0.06647,0.00014,4.90708]
[1779527589879,24.49,74580.75,1.83,0.06643,0.00014,4.90438]
[1779527594913,24.49,74574.62,1.83,0.06553,0.00014,4.8527]
[1779527600304,24.48,74575.35,1.83,0.06559,0.00014,4.85598]
[1779527605991,24.47,74570.02,1.83,0.0648,0.00014,4.8105]
[1779527611024,24.47,74559.88,1.83,0.06333,0.00013,4.72298]
[1779527616062,24.47,74559.9,1.83,0.0633,0.00013,4.72147]
[1779527624116,24.46,74560.65,1.83,0.06336,0.00013,4.72459]
[1779527630158,24.45,74560.96,1.83,0.06336,0.00013,4.72491]
[1779527635194,24.45,74559.07,1.83,0.06308,0.00013,4.70842]
[1779527640229,24.45,74559.96,1.83,0.06317,0.00013,4.71369]
[1779527648285,24.44,74561.48,1.83,0.06332,0.00013,4.72278]
[1779527654326,24.44,74559.78,1.83,0.06306,0.00013,4.70744]
[1779527659361,24.43,74560.21,1.83,0.06309,0.00013,4.70918]
[1779527664396,24.43,74559.56,1.83,0.06298,0.00013,4.7025]
[1779527669432,24.43,74557.97,1.83,0.06274,0.00013,4.68853]
[1779527674468,24.42,74561.83,1.83,0.06316,0.00013,4.71128]
[1779527679502,24.42,74564.42,1.83,0.06347,0.00013,4.72967]
[1779527684539,24.41,74563.92,1.83,0.06337,0.00013,4.72379]
[1779527689721,24.41,74563.19,1.83,0.06324,0.00013,4.71649]
[1779527695615,24.4,74562.86,1.83,0.06315,0.00013,4.71115]
[1779527700649,24.4,74562.25,1.83,0.06304,0.00013,4.70438]
[1779527705687,24.4,74564.39,1.83,0.06329,0.00013,4.71906]
[1779527712289,24.39,74562.9,1.83,0.06306,0.00013,4.7056]
[1779527718009,24.38,74558.0,1.83,0.06235,0.00013,4.66384]
[1779527726836,24.38,74556.81,1.83,0.06212,0.00013,4.65074]
[1779527731879,24.37,74556.92,1.83,0.06203,0.00013,4.64366]
[1779527736912,24.37,74559.68,1.83,0.06236,0.00013,4.66281]
[1779527741949,24.36,74562.18,1.83,0.06265,0.00013,4.67989]
[1779527746983,24.35,74556.57,1.83,0.06186,0.00013,4.63361]
[1779527752020,24.35,74554.86,1.83,0.06161,0.00013,4.61899]
[1779527758074,24.35,74558.09,1.83,0.06206,0.00013,4.64532]
[1779527764105,24.36,74563.62,1.83,0.06281,0.00013,4.68964]
[1779527771155,24.36,74565.51,1.83,0.06312,0.00013,4.7077]
[1779527776189,24.37,74567.28,1.83,0.06339,0.00013,4.72361]
[1779527781224,24.37,74572.42,1.83,0.06412,0.00014,4.76595]
[1779527789281,24.38,74573.32,1.83,0.06429,0.00014,4.776]
[1779527794314,24.38,74575.06,1.83,0.06449,0.00014,4.78575]
[1779527799350,24.39,74575.98,1.83,0.06465,0.00014,4.79489]
[1779527804384,24.39,74576.06,1.83,0.06469,0.00014,4.7974]
[1779527809419,24.39,74576.35,1.83,0.06476,0.00014,4.80158]
[1779527814456,24.4,74576.63,1.83,0.06483,0.00014,4.80568]
[1779527817476,24.4,74585.23,1.83,0.06603,0.00014,4.87511]
[1779527823517,24.4,74585.89,1.83,0.06615,0.00014,4.88203]
[1779527827546,24.41,74593.89,1.83,0.06729,0.00014,4.94705]
[1779527833588,24.41,74597.93,1.83,0.06787,0.00014,4.98037]
[1779527838856,24.41,74594.11,1.83,0.06734,0.00014,4.95014]
[1779527844664,24.41,74595.11,1.83,0.0675,0.00014,4.95921]
[1779527850715,24.41,74595.29,1.83,0.06754,0.00014,4.96165]
[1779527852721,24.42,74584.42,1.83,0.06596,0.00014,4.86903]
[1779527857756,24.42,74583.29,1.83,0.06583,0.00014,4.8616]
[1779527863799,24.42,74583.1,1.83,0.06584,0.00014,4.86205]
[1779527869079,24.43,74583.46,1.83,0.06592,0.00014,4.8665]
[1779527874876,24.43,74584.33,1.83,0.06607,0.00014,4.87527]
[1779527879912,24.43,74588.33,1.83,0.06665,0.00014,4.9085]
[1779527885953,24.44,74588.7,1.83,0.06672,0.00014,4.91286]
[1779527890988,24.44,74589.78,1.83,0.06689,0.00014,4.92266]
[1779527899289,24.44,74590.78,1.83,0.06707,0.00014,4.93274]
[1779527905088,24.45,74591.25,1.83,0.06715,0.00014,4.93764]
[1779527910123,24.45,74592.89,1.83,0.0674,0.00014,4.95192]
[1779527915157,24.45,74592.42,1.83,0.06728,0.00014,4.9433]
[1779527920194,24.45,74593.1,1.83,0.0674,0.00014,4.94986]
[1779527925227,24.46,74590.46,1.83,0.06705,0.00014,4.92986]
[1779527933287,24.46,74591.09,1.83,0.06718,0.00014,4.93749]
[1779527938318,24.46,74590.72,1.83,0.06714,0.00014,4.93492]
[1779527943353,24.46,74590.97,1.83,0.0672,0.00014,4.93813]
[1779527949396,24.47,74584.96,1.83,0.06639,0.00014,4.89163]
[1779527956445,24.47,74584.93,1.83,0.06641,0.00014,4.89316]
[1779527961480,24.48,74584.76,1.83,0.06642,0.00014,4.89358]
[1779527969779,24.48,74584.59,1.83,0.06644,0.00014,4.89457]
[1779527976584,24.49,74582.86,1.83,0.06616,0.00014,4.87698]
[1779527984640,24.49,74580.4,1.83,0.06587,0.00014,4.85983]
[1779527989919,24.49,74580.24,1.83,0.06587,0.00014,4.86007]
[1779527998739,24.5,74579.7,1.83,0.06584,0.00014,4.85845]
[1779528004958,24.5,74579.52,1.83,0.06582,0.00014,4.85731]
[1779528007016,24.51,74568.96,1.83,0.06442,0.00014,4.77602]
[1779528012836,24.51,74567.19,1.83,0.06422,0.00014,4.76456]
[1779528017872,24.52,74566.76,1.83,0.0642,0.00014,4.76329]
[1779528022908,24.52,74571.3,1.83,0.06485,0.00014,4.80091]
[1779528027943,24.52,74571.59,1.83,0.06492,0.00014,4.80506]
[1779528032976,24.53,74571.45,1.83,0.06486,0.00014,4.79998]
[1779528038012,24.53,74570.67,1.83,0.06479,0.00014,4.79581]
[1779528043046,24.54,74570.67,1.83,0.06483,0.00014,4.79781]
[1779528048083,24.54,74572.18,1.83,0.06507,0.00014,4.81168]
[1779528053119,24.55,74572.54,1.83,0.06515,0.00014,4.81645]
[1779528058151,24.55,74572.56,1.83,0.06517,0.00014,4.81769]
[1779528063186,24.54,74573.73,1.83,0.06529,0.00014,4.82448]
[1779528070485,24.53,74574.77,1.83,0.06536,0.00014,4.82899]
[1779528079300,24.52,74573.66,1.83,0.06513,0.00014,4.81522]
[1779528086350,24.51,74573.93,1.83,0.06509,0.00014,4.81343]
[1779528091388,24.51,74575.55,1.83,0.0652,0.00014,4.81758]
[1779528099445,24.5,74575.57,1.83,0.06511,0.00014,4.81275]
[1779528106493,24.5,74576.46,1.83,0.06523,0.00014,4.81943]
[1779528112535,24.5,74576.59,1.83,0.06528,0.00014,4.82228]
[1779528120592,24.51,74576.8,1.83,0.06534,0.00014,4.8262]
[1779528126634,24.51,74579.59,1.83,0.06575,0.00014,4.84974]
[1779528131669,24.51,74576.84,1.83,0.06539,0.00014,4.82879]
[1779528132676,24.51,74567.1,1.83,0.06405,0.00013,4.75123]
[1779528137710,24.5,74565.44,1.83,0.06376,0.00013,4.7345]
[1779528143755,24.49,74566.65,1.83,0.06385,0.00013,4.7394]
[1779528148789,24.48,74565.68,1.83,0.06367,0.00013,4.72909]
[1779528153827,24.48,74561.36,1.83,0.06299,0.00013,4.68773]
[1779528159866,24.48,74561.72,1.83,0.063,0.00013,4.6885]
[1779528164900,24.47,74561.44,1.83,0.06294,0.00013,4.68464]
[1779528169938,24.47,74568.71,1.83,0.06388,0.00013,4.73974]
[1779528174971,24.46,74575.46,1.83,0.06475,0.00014,4.79052]
[1779528177992,24.46,74585.08,1.83,0.06605,0.00014,4.86526]
[1779528183028,24.45,74586.69,1.83,0.06622,0.00014,4.87519]
[1779528189075,24.44,74587.55,1.83,0.06625,0.00014,4.87674]
[1779528197126,24.43,74587.32,1.83,0.0661,0.00014,4.86802]
[1779528202161,24.42,74588.34,1.83,0.06616,0.00014,4.87185]
[1779528207194,24.41,74586.89,1.83,0.06588,0.00014,4.85591]
[1779528212231,24.4,74581.42,1.83,0.06499,0.00014,4.80244]
[1779528217266,24.39,74581.49,1.83,0.06493,0.00014,4.79907]
[1779528222301,24.38,74582.32,1.83,0.06497,0.00014,4.80176]
[1779528227335,24.37,74582.75,1.83,0.06496,0.00014,4.80121]
[1779528234389,24.36,74582.71,1.83,0.06486,0.00014,4.79538]
[1779528241680,24.35,74584.04,1.83,0.06496,0.00014,4.80131]
[1779528247479,24.34,74583.56,1.83,0.06483,0.00014,4.79358]
[1779528257550,24.33,74583.54,1.83,0.06475,0.00014,4.78921]
[1779528262868,24.32,74583.32,1.83,0.06466,0.00014,4.78365]
[1779528271890,24.31,74582.56,1.83,0.06435,0.00014,4.76421]
[1779528281960,24.29,74582.31,1.83,0.06419,0.00014,4.75481]
[1779528291788,24.28,74582.55,1.83,0.06409,0.00014,4.74926]
[1779528299844,24.26,74581.31,1.83,0.06382,0.00014,4.73354]
[1779528304879,24.25,74579.47,1.83,0.06351,0.00014,4.71542]
[1779528309915,24.25,74580.24,1.83,0.06355,0.00014,4.71799]
[1779528315957,24.24,74580.66,1.83,0.06355,0.00014,4.71789]
[1779528320991,24.23,74582.83,1.83,0.06378,0.00014,4.73143]
[1779528326027,24.22,74585.49,1.83,0.06408,0.00014,4.74884]
[1779528331064,24.21,74588.08,1.83,0.0643,0.00014,4.75981]
[1779528332090,24.21,74588.08,1.83,0.0643,0.00014,4.75981]
[1779528333122,24.21,74589.32,1.83,0.06446,0.00014,4.76893]
[1779528333210,24.21,74590.08,1.83,0.06455,0.00014,4.77424]
[1779528334094,24.21,74590.08,1.83,0.06455,0.00014,4.77424]
[1779528340386,24.2,74590.77,1.83,0.06458,0.00014,4.77598]
[1779528346170,24.19,74594.37,1.83,0.06497,0.00014,4.79868]
[1779528352450,24.18,74595.6,1.83,0.06506,0.00014,4.80384]
[1779528362520,24.16,74595.61,1.83,0.06492,0.00014,4.79617]
[1779528368325,24.15,74597.83,1.83,0.06515,0.00014,4.80934]
[1779528373360,24.14,74596.61,1.83,0.06491,0.00014,4.79576]
[1779528380892,24.14,74596.3,1.83,0.06485,0.00014,4.79179]
[1779528387074,24.13,74593.22,1.83,0.06429,0.00014,4.75986]
[1779528392732,24.12,74594.29,1.83,0.06429,0.00014,4.75768]
[1779528398534,24.11,74594.64,1.83,0.06426,0.00014,4.75646]
[1779528403570,24.1,74590.76,1.83,0.06367,0.00014,4.7223]
[1779528408604,24.09,74589.4,1.83,0.06344,0.00014,4.70843]
[1779528413639,24.09,74589.39,1.83,0.06338,0.00014,4.7053]
[1779528419685,24.08,74587.95,1.83,0.06312,0.00014,4.6902]
[1779528424721,24.07,74586.96,1.83,0.06294,0.00014,4.67931]
[1779528429754,24.06,74586.37,1.83,0.0628,0.00014,4.67164]
[1779528434789,24.06,74590.9,1.83,0.06336,0.00014,4.70388]
[1779528440831,24.05,74590.05,1.83,0.06317,0.00014,4.69319]
[1779528445866,24.04,74589.71,1.83,0.06307,0.00014,4.68723]
[1779528450901,24.03,74586.82,1.83,0.06262,0.00014,4.66121]
[1779528455938,24.03,74585.97,1.83,0.06239,0.00014,4.64574]
[1779528462985,24.02,74585.9,1.83,0.06231,0.00014,4.64116]
[1779528468021,24.01,74585.81,1.83,0.06225,0.00013,4.63758]
[1779528473055,24.01,74585.96,1.83,0.06222,0.00013,4.63592]
[1779528479097,24.0,74588.21,1.83,0.06246,0.00014,4.65021]
[1779528484132,23.99,74590.24,1.83,0.06268,0.00014,4.66319]
[1779528489168,23.99,74589.62,1.83,0.06255,0.00014,4.65514]
[1779528494202,23.98,74591.16,1.83,0.0627,0.00014,4.66422]
[1779528503519,23.97,74591.08,1.83,0.06259,0.00014,4.65791]
[1779528509308,23.96,74589.26,1.83,0.06228,0.00014,4.63974]
[1779528514342,23.95,74588.35,1.83,0.06204,0.00013,4.62383]
[1779528520386,23.94,74589.19,1.83,0.06209,0.00014,4.62716]
[1779528525421,23.94,74589.95,1.83,0.06215,0.00014,4.63048]
[1779528533729,23.93,74590.08,1.83,0.0621,0.00014,4.6273]
[1779528539522,23.92,74589.9,1.83,0.06202,0.00014,4.62284]
[1779528544565,23.92,74590.45,1.83,0.06205,0.00014,4.62477]
[1779528549595,23.91,74590.25,1.83,0.06198,0.00014,4.62081]
[1779528556648,23.91,74590.39,1.83,0.06195,0.00014,4.61868]
[1779528561679,23.9,74594.49,1.83,0.06246,0.00014,4.64892]
[1779528566714,23.9,74594.0,1.83,0.06235,0.00014,4.64253]
[1779528571748,23.89,74594.14,1.83,0.06226,0.00014,4.63534]
[1779528576783,23.88,74591.7,1.83,0.06188,0.00014,4.61347]
[1779528581820,23.88,74589.16,1.83,0.0615,0.00013,4.59104]
[1779528586853,23.87,74591.98,1.83,0.06184,0.00014,4.61105]
[1779528591889,23.87,74590.33,1.83,0.06158,0.00013,4.59561]
[1779528596925,23.86,74590.76,1.83,0.0616,0.00013,4.59679]
[1779528601959,23.86,74591.68,1.83,0.06168,0.00013,4.60147]
[1779528606998,23.85,74589.14,1.83,0.0613,0.00013,4.57933]
[1779528614295,23.86,74586.58,1.83,0.06099,0.00013,4.5611]
[1779528624118,23.86,74587.19,1.83,0.06109,0.00013,4.56697]
[1779528629151,23.86,74587.98,1.83,0.0612,0.00013,4.57337]
[1779528634188,23.87,74588.09,1.83,0.06119,0.00013,4.57121]
[1779528640237,23.87,74588.68,1.83,0.06129,0.00013,4.57694]
[1779528641236,23.87,74599.29,1.83,0.06273,0.00014,4.66129]
[1779528644258,23.87,74606.78,1.83,0.06378,0.00014,4.72231]
[1779528649294,23.88,74606.12,1.83,0.06372,0.00014,4.71868]
[1779528651364,23.88,74607.63,1.83,0.06393,0.00014,4.73114]
[1779528651423,23.88,74607.63,1.83,0.06393,0.00014,4.73114]
[1779528651529,23.88,74607.63,1.83,0.06393,0.00014,4.73114]
[1779528651535,23.88,74607.63,1.83,0.06393,0.00014,4.73114]
[1779528651593,23.88,74607.63,1.83,0.06393,0.00014,4.73114]
[1779528652315,23.88,74632.44,1.83,0.06746,0.00014,4.93375]
[1779528652565,23.88,74632.44,1.83,0.06746,0.00014,4.93375]
[1779528652597,23.88,74632.44,1.83,0.06746,0.00014,4.93375]
[1779528653324,23.88,74632.83,1.83,0.06749,0.00014,4.93593]
[1779528653491,23.88,74632.83,1.83,0.06749,0.00014,4.93593]
[1779528653550,23.88,74632.83,1.83,0.06749,0.00014,4.93593]
[1779528653789,23.88,74632.83,1.83,0.06749,0.00014,4.93593]
[1779528653816,23.88,74632.83,1.83,0.06749,0.00014,4.93593]
[1779528654328,23.87,74633.19,1.83,0.06753,0.00014,4.93785]
[1779528659363,23.86,74630.77,1.83,0.06709,0.00014,4.91278]
[1779528660108,23.86,74630.77,1.83,0.06709,0.00014,4.91278]
[1779528660162,23.86,74630.3,1.83,0.067,0.00014,4.90789]
[1779528660386,23.86,74630.3,1.83,0.067,0.00014,4.90789]
[1779528660426,23.86,74630.3,1.83,0.067,0.00014,4.90789]
[1779528662125,23.86,74629.55,1.83,0.06689,0.00014,4.90173]
[1779528662226,23.86,74628.68,1.83,0.06673,0.00014,4.89255]
[1779528668735,23.85,74627.55,1.83,0.0665,0.00014,4.87924]
[1779528674720,23.83,74625.33,1.83,0.06604,0.00014,4.85301]
[1779528681517,23.81,74624.69,1.83,0.06583,0.00014,4.84088]
[1779528686554,23.8,74622.53,1.83,0.06544,0.00014,4.8184]
[1779528691589,23.79,74622.59,1.83,0.06529,0.00014,4.80817]
[1779528696625,23.78,74622.06,1.83,0.06513,0.00014,4.79909]
[1779528701659,23.77,74623.45,1.83,0.06524,0.00014,4.80562]
[1779528706699,23.76,74622.54,1.83,0.06503,0.00014,4.79339]
[1779528715008,23.75,74616.65,1.83,0.06409,0.00014,4.73917]
[1779528720803,23.74,74621.04,1.83,0.06466,0.00014,4.7721]
[1779528726845,23.74,74623.43,1.83,0.06493,0.00014,4.78796]
[1779528731887,23.73,74626.02,1.83,0.06522,0.00014,4.80469]
[1779528737747,23.72,74627.33,1.83,0.06536,0.00014,4.81277]
[1779528739943,23.71,74618.72,1.83,0.06408,0.00014,4.73839]
[1779528745214,23.71,74618.74,1.83,0.06404,0.00014,4.73655]
[1779528751020,23.7,74619.8,1.83,0.06408,0.00014,4.73701]
[1779528756055,23.7,74620.12,1.83,0.0641,0.00014,4.73811]
[1779528761089,23.7,74624.36,1.83,0.06467,0.00014,4.77093]
[1779528766126,23.69,74623.27,1.83,0.06448,0.00014,4.76027]
[1779528772169,23.69,74623.02,1.83,0.06441,0.00014,4.75611]
[1779528777204,23.68,74621.52,1.83,0.06418,0.00014,4.74255]
[1779528782239,23.69,74618.03,1.83,0.06369,0.00014,4.71467]
[1779528788279,23.69,74616.26,1.83,0.06346,0.00014,4.70122]
[1779528793315,23.69,74610.89,1.83,0.06273,0.00014,4.65836]
[1779528798350,23.69,74610.62,1.83,0.06267,0.00014,4.65522]
[1779528803387,23.68,74605.4,1.83,0.06194,0.00014,4.61258]
[1779528815705,23.68,74605.71,1.83,0.0619,0.00014,4.60833]
[1779528826456,23.68,74608.78,1.83,0.06232,0.00014,4.63268]
[1779528833595,23.68,74611.47,1.83,0.06267,0.00014,4.65313]
[1779528839637,23.68,74612.77,1.83,0.06284,0.00014,4.66315]
[1779528845922,23.68,74613.18,1.83,0.06289,0.00014,4.66598]
[1779528848701,23.68,74623.84,1.83,0.06437,0.00014,4.75183]
[1779528849707,23.68,74633.07,1.83,0.06567,0.00014,4.82694]
[1779528854742,23.67,74630.46,1.83,0.06527,0.00014,4.80389]
[1779528859777,23.67,74630.89,1.83,0.0653,0.00014,4.80576]
[1779528864813,23.67,74629.35,1.83,0.06505,0.00014,4.79149]
[1779528869848,23.66,74628.19,1.83,0.06486,0.00014,4.78039]
[1779528874882,23.66,74627.22,1.83,0.06462,0.00014,4.76504]
[1779528879918,23.66,74627.38,1.83,0.06462,0.00014,4.76486]
[1779528884953,23.65,74627.91,1.83,0.06467,0.00014,4.76771]
[1779528889988,23.65,74627.81,1.83,0.06463,0.00014,4.76535]
[1779528895032,23.65,74627.11,1.83,0.0645,0.00014,4.75809]
[1779528900083,23.64,74621.48,1.83,0.06369,0.00014,4.71091]
[1779528905113,23.64,74620.07,1.83,0.06347,0.00014,4.69834]
[1779528910150,23.64,74619.49,1.83,0.06337,0.00014,4.69267]
[1779528915184,23.64,74619.82,1.83,0.0634,0.00014,4.69432]
[1779528920219,23.63,74615.6,1.83,0.0628,0.00014,4.65921]
[1779528926499,23.63,74616.35,1.83,0.06288,0.00014,4.66408]
[1779528932306,23.63,74611.67,1.83,0.06215,0.00014,4.61987]
[1779528937339,23.63,74613.25,1.83,0.06236,0.00014,4.63207]
[1779528942373,23.63,74614.67,1.83,0.06255,0.00014,4.64295]
[1779528948415,23.63,74615.46,1.83,0.06264,0.00014,4.64854]
[1779528953450,23.62,74615.5,1.83,0.06263,0.00014,4.6481]
[1779528962111,23.62,74616.11,1.83,0.06271,0.00014,4.65252]
[1779528965534,23.62,74606.33,1.83,0.06136,0.00014,4.57337]
[1779528970570,23.62,74607.5,1.83,0.06152,0.00014,4.58277]
[1779528975605,23.62,74607.15,1.83,0.06147,0.00014,4.58001]
[1779528981647,23.62,74607.59,1.83,0.06153,0.00014,4.5836]
[1779528986922,23.62,74605.66,1.83,0.06127,0.00014,4.56837]
[1779528992723,23.62,74599.36,1.83,0.06036,0.00013,4.51288]
[1779528997758,23.62,74598.66,1.83,0.06027,0.00013,4.50801]
[1779529001788,23.63,74590.29,1.83,0.05917,0.00013,4.44292]
[1779529007069,23.63,74584.09,1.83,0.05839,0.00013,4.39617]
[1779529012864,23.63,74583.54,1.83,0.05835,0.00013,4.3941]
[1779529017900,23.64,74583.38,1.83,0.05836,0.00013,4.39471]
[1779529022934,23.64,74583.61,1.83,0.05843,0.00013,4.39837]
[1779529030991,23.65,74583.95,1.83,0.05852,0.00013,4.40379]
[1779529037283,23.65,74583.29,1.83,0.05847,0.00013,4.40076]
[1779529043075,23.66,74582.74,1.83,0.05843,0.00013,4.39858]
[1779529048110,23.66,74588.23,1.83,0.05918,0.00013,4.44315]
[1779529055166,23.67,74589.24,1.83,0.05928,0.00013,4.44721]
[1779529061201,23.67,74589.05,1.83,0.05928,0.00013,4.44734]
[1779529065229,23.67,74598.27,1.83,0.06053,0.00013,4.52101]
[1779529070264,23.67,74603.55,1.83,0.06125,0.00014,4.56358]
[1779529075300,23.67,74603.74,1.83,0.06128,0.00014,4.56549]
[1779529081345,23.68,74600.51,1.83,0.06086,0.00013,4.54045]
[1779529086385,23.68,74599.43,1.83,0.06072,0.00013,4.53249]
[1779529091414,23.68,74593.85,1.83,0.05999,0.00013,4.48915]
[1779529096447,23.68,74594.59,1.83,0.0601,0.00013,4.49592]
[1779529101482,23.68,74592.21,1.83,0.0598,0.00013,4.478]
[1779529106517,23.68,74590.73,1.83,0.05962,0.00013,4.46738]
[1779529111553,23.69,74591.85,1.83,0.05972,0.00013,4.47168]
[1779529116592,23.69,74591.87,1.83,0.05974,0.00013,4.47291]
[1779529121623,23.69,74592.74,1.83,0.05987,0.00013,4.48078]
[1779529126658,23.69,74593.09,1.83,0.05994,0.00013,4.48455]
[1779529131692,23.7,74593.08,1.83,0.05995,0.00013,4.48547]
[1779529137734,23.7,74593.85,1.83,0.06007,0.00013,4.49272]
[1779529148057,23.7,74594.56,1.83,0.0602,0.00013,4.50005]
[1779529153847,23.7,74591.83,1.83,0.05985,0.00013,4.47961]
[1779529159888,23.71,74591.37,1.83,0.05981,0.00013,4.47729]
[1779529164924,23.71,74591.93,1.83,0.05991,0.00013,4.48285]
[1779529169958,23.71,74593.07,1.83,0.06008,0.00013,4.49296]
[1779529174993,23.71,74597.21,1.83,0.06058,0.00013,4.52092]
[1779529180027,23.72,74598.47,1.83,0.06077,0.00013,4.53167]
[1779529185064,23.72,74599.32,1.83,0.06089,0.00013,4.53909]
[1779529190100,23.72,74597.35,1.83,0.06064,0.00013,4.52416]
[1779529195134,23.72,74600.18,1.83,0.06103,0.00014,4.54714]
[1779529200169,23.72,74600.86,1.83,0.06113,0.00014,4.55292]
[1779529205204,23.72,74602.25,1.83,0.06132,0.00014,4.56431]
[1779529210241,23.72,74602.16,1.83,0.06131,0.00014,4.56382]
[1779529218551,23.72,74601.66,1.83,0.06125,0.00014,4.56023]
[1779529225345,23.72,74602.55,1.83,0.06138,0.00014,4.56763]
[1779529231390,23.72,74602.45,1.83,0.0613,0.00014,4.5613]
[1779529237429,23.73,74602.61,1.83,0.06133,0.00014,4.56285]
[1779529242464,23.73,74602.35,1.83,0.06129,0.00014,4.56103]
[1779529243890,23.73,74602.35,1.83,0.06129,0.00014,4.56103]
[1779529243578,23.73,74632.59,1.83,0.0655,0.00014,4.80493]
[1779529244183,23.73,74632.59,1.83,0.0655,0.00014,4.80493]
[1779529244479,23.73,74632.0,1.83,0.06542,0.00014,4.80015]
[1779529245486,23.73,74641.3,1.83,0.06676,0.00014,4.87685]
[1779529246037,23.73,74641.3,1.83,0.06676,0.00014,4.87685]
[1779529247542,23.73,74641.13,1.83,0.06673,0.00014,4.87499]
[1779529247579,23.73,74641.13,1.83,0.06673,0.00014,4.87499]
[1779529247649,23.72,74639.06,1.83,0.06642,0.00014,4.85748]
[1779529253319,23.72,74634.72,1.83,0.06576,0.00014,4.8197]
[1779529254117,23.72,74632.02,1.83,0.06537,0.00014,4.79719]
[1779529254552,23.72,74632.11,1.83,0.06537,0.00014,4.79756]
[1779529261603,23.71,74631.79,1.83,0.06528,0.00014,4.79238]
[1779529268907,23.71,74627.94,1.83,0.06469,0.00014,4.75825]
[1779529274712,23.7,74628.09,1.83,0.06468,0.00014,4.75786]
[1779529275411,23.7,74628.09,1.83,0.06468,0.00014,4.75786]
[1779529275909,23.7,74633.96,1.83,0.06551,0.00014,4.80521]
[1779529277168,23.7,74638.0,1.83,0.06608,0.00014,4.83797]
[1779529277935,23.7,74640.03,1.83,0.06636,0.00014,4.85424]
[1779529282936,23.7,74645.13,1.83,0.06707,0.00015,4.89432]
[1779529287951,23.69,74646.42,1.83,0.06721,0.00015,4.90233]
[1779529292954,23.68,74646.99,1.83,0.06717,0.00015,4.89842]
[1779529297975,23.68,74647.52,1.83,0.0672,0.00015,4.90018]
[1779529302994,23.67,74640.7,1.83,0.06617,0.00014,4.84132]
[1779529308005,23.67,74641.39,1.83,0.06623,0.00014,4.84488]
[1779529313034,23.66,74639.1,1.83,0.06586,0.00014,4.82397]
[1779529318052,23.66,74640.2,1.83,0.06598,0.00014,4.83057]
[1779529323098,23.66,74639.23,1.83,0.0658,0.00014,4.82053]
[1779529323228,23.66,74639.23,1.83,0.0658,0.00014,4.82053]
[1779529323234,23.66,74639.23,1.83,0.0658,0.00014,4.82053]
[1779529324048,23.65,74642.41,1.83,0.06625,0.00014,4.84627]
[1779529324838,23.65,74642.41,1.83,0.06625,0.00014,4.84627]
[1779529324872,23.65,74642.41,1.83,0.06625,0.00014,4.84627]
[1779529325055,23.65,74645.2,1.83,0.06665,0.00015,4.86884]
[1779529330319,23.65,74648.09,1.83,0.06703,0.00015,4.89073]
[1779529330378,23.65,74647.87,1.83,0.06699,0.00015,4.88838]
[1779529336133,23.64,74645.82,1.83,0.06664,0.00015,4.86826]
[1779529342176,23.63,74643.76,1.83,0.06628,0.00014,4.84815]
[1779529348216,23.63,74643.51,1.83,0.06619,0.00014,4.84301]
[1779529353251,23.62,74642.91,1.83,0.06599,0.00014,4.82959]
[1779529358286,23.62,74640.98,1.83,0.06567,0.00014,4.81124]
[1779529363322,23.61,74639.76,1.83,0.06545,0.00014,4.79892]
[1779529369616,23.61,74639.96,1.83,0.06543,0.00014,4.79786]
[1779529376414,23.6,74638.58,1.83,0.06518,0.00014,4.78338]
[1779529381452,23.6,74639.27,1.83,0.06524,0.00014,4.78687]
[1779529386485,23.59,74639.44,1.83,0.06523,0.00014,4.78609]
[1779529391519,23.59,74636.59,1.83,0.06478,0.00014,4.76071]
[1779529396554,23.58,74637.67,1.83,0.0649,0.00014,4.76759]
[1779529402597,23.58,74637.43,1.83,0.06483,0.00014,4.76325]
[1779529407635,23.57,74638.15,1.83,0.0649,0.00014,4.76718]
[1779529413676,23.57,74638.08,1.83,0.06477,0.00014,4.75833]
[1779529419967,23.56,74639.28,1.83,0.0649,0.00014,4.76541]
[1779529425757,23.56,74641.98,1.83,0.06525,0.00014,4.78558]
[1779529430795,23.55,74642.68,1.83,0.06531,0.00014,4.78915]
[1779529436836,23.55,74642.48,1.83,0.06523,0.00014,4.78489]
[1779529441872,23.54,74642.37,1.83,0.06518,0.00014,4.78184]
[1779529450181,23.53,74639.63,1.83,0.06472,0.00014,4.75567]
[1779529453666,23.53,74639.65,1.83,0.06472,0.00014,4.75545]
[1779529454106,23.53,74645.8,1.83,0.06558,0.00014,4.80488]
[1779529454682,23.53,74645.8,1.83,0.06558,0.00014,4.80488]
[1779529454692,23.53,74645.8,1.83,0.06558,0.00014,4.80488]
[1779529454723,23.53,74645.8,1.83,0.06558,0.00014,4.80488]
[1779529454963,23.53,74646.64,1.83,0.06569,0.00014,4.81136]
[1779529455434,23.53,74646.64,1.83,0.06569,0.00014,4.81136]
[1779529455465,23.53,74646.64,1.83,0.06569,0.00014,4.81136]
[1779529456076,23.53,74651.52,1.83,0.06639,0.00015,4.85125]
[1779529462020,23.52,74645.89,1.83,0.06554,0.00014,4.80228]
[1779529462886,23.52,74645.89,1.83,0.06554,0.00014,4.80228]
[1779529463023,23.52,74645.83,1.83,0.06551,0.00014,4.80089]
[1779529468064,23.52,74646.37,1.83,0.06555,0.00014,4.80317]
[1779529473091,23.51,74641.14,1.83,0.06469,0.00014,4.75226]
[1779529478126,23.51,74640.15,1.83,0.06452,0.00014,4.74234]
[1779529485175,23.5,74642.33,1.83,0.06479,0.00014,4.75752]
[1779529490465,23.5,74642.39,1.83,0.06476,0.00014,4.75607]
[1779529496255,23.5,74639.31,1.83,0.06428,0.00014,4.72861]
[1779529502815,23.49,74639.28,1.83,0.06425,0.00014,4.72698]
[1779529502916,23.49,74639.28,1.83,0.06424,0.00014,4.72628]
[1779529509342,23.49,74639.28,1.83,0.06424,0.00014,4.7263]
[1779529514379,23.49,74641.35,1.83,0.06454,0.00014,4.74353]
[1779529520678,23.49,74642.7,1.83,0.06471,0.00014,4.75314]
[1779529526462,23.48,74643.12,1.83,0.06473,0.00014,4.75429]
[1779529534520,23.48,74641.32,1.83,0.06435,0.00014,4.73067]
[1779529539555,23.47,74639.36,1.83,0.06404,0.00014,4.71299]
[1779529549626,23.47,74639.73,1.83,0.06404,0.00014,4.71278]
[1779529554661,23.46,74641.14,1.83,0.06422,0.00014,4.7235]
[1779529559696,23.46,74642.07,1.83,0.06432,0.00014,4.72946]
[1779529564732,23.46,74642.23,1.83,0.06432,0.00014,4.72904]
[1779529571034,23.45,74640.49,1.83,0.06404,0.00014,4.7128]
[1779529576815,23.45,74638.21,1.83,0.06368,0.00014,4.69231]
[1779529582858,23.45,74636.09,1.83,0.06335,0.00014,4.6734]
[1779529587900,23.44,74637.29,1.83,0.0635,0.00014,4.68185]
[1779529592929,23.44,74635.52,1.83,0.06315,0.00014,4.66022]
[1779529595478,23.44,74635.75,1.83,0.06318,0.00014,4.66163]
[1779529595951,23.44,74635.69,1.83,0.06317,0.00014,4.6609]
[1779529601243,23.44,74634.83,1.83,0.06302,0.00014,4.65255]
[1779529608036,23.43,74635.75,1.83,0.06313,0.00014,4.65875]
[1779529613070,23.43,74635.31,1.83,0.06305,0.00014,4.65409]
[1779529618107,23.43,74635.55,1.83,0.06306,0.00014,4.65477]
[1779529623141,23.43,74635.65,1.83,0.06306,0.00014,4.65455]
[1779529628176,23.42,74635.19,1.83,0.06298,0.00014,4.64999]
[1779529633211,23.42,74630.9,1.83,0.06236,0.00014,4.61403]
[1779529640260,23.42,74631.02,1.83,0.06236,0.00014,4.61406]
[1779529645297,23.42,74632.29,1.83,0.06252,0.00014,4.62366]
[1779529651352,23.42,74632.66,1.83,0.06249,0.00014,4.61994]
[1779529656386,23.42,74633.44,1.83,0.06258,0.00014,4.62557]
[1779529661666,23.41,74636.75,1.83,0.06303,0.00014,4.65165]
[1779529669477,23.41,74639.48,1.83,0.06339,0.00014,4.67218]
[1779529674513,23.41,74636.51,1.83,0.06295,0.00014,4.64695]
[1779529678540,23.41,74628.4,1.83,0.06181,0.00014,4.58041]
[1779529683575,23.4,74627.73,1.83,0.0617,0.00014,4.57439]
[1779529688611,23.4,74626.85,1.83,0.06157,0.00014,4.56665]
[1779529693646,23.4,74625.69,1.83,0.0614,0.00014,4.55664]
[1779529701945,23.4,74626.08,1.83,0.06144,0.00014,4.55878]
[1779529709757,23.4,74625.3,1.83,0.06131,0.00014,4.55167]
[1779529714792,23.4,74623.43,1.83,0.06098,0.00014,4.53048]
[1779529719829,23.4,74623.36,1.83,0.06097,0.00014,4.52971]
[1779529732191,23.4,74621.93,1.83,0.06077,0.00014,4.51796]
[1779529733797,23.4,74621.93,1.83,0.06077,0.00014,4.51796]
[1779529734388,23.4,74624.79,1.83,0.06116,0.00014,4.54088]
[1779529737429,23.4,74623.78,1.83,0.06102,0.00014,4.53265]
[1779529737466,23.4,74624.27,1.83,0.06108,0.00014,4.53655]
[1779529742468,23.4,74623.97,1.83,0.06104,0.00014,4.53392]
[1779529747483,23.39,74625.01,1.83,0.06118,0.00014,4.54193]
[1779529749441,23.39,74625.29,1.83,0.06121,0.00014,4.54404]
[1779529749489,23.39,74629.36,1.83,0.06177,0.00014,4.5768]
[1779529749540,23.39,74629.36,1.83,0.06177,0.00014,4.5768]
[1779529750051,23.39,74629.36,1.83,0.06177,0.00014,4.5768]
[1779529750917,23.39,74629.36,1.83,0.06177,0.00014,4.5768]
[1779529750956,23.39,74629.36,1.83,0.06177,0.00014,4.5768]
[1779529751057,23.39,74630.79,1.83,0.06197,0.00014,4.58824]
[1779529754937,23.39,74631.0,1.83,0.06199,0.00014,4.58951]
[1779529755087,23.39,74632.29,1.83,0.06217,0.00014,4.59983]
[1779529760123,23.39,74632.21,1.83,0.06215,0.00014,4.59851]
[1779529761076,23.39,74632.21,1.83,0.06215,0.00014,4.59851]
[1779529761421,23.39,74633.41,1.83,0.06231,0.00014,4.60814]
[1779529765053,23.39,74634.93,1.83,0.06252,0.00014,4.61998]
[1779529765071,23.39,74634.93,1.83,0.06252,0.00014,4.61998]
[1779529765164,23.39,74634.93,1.83,0.06252,0.00014,4.61998]
[1779529771205,23.39,74638.95,1.83,0.06299,0.00014,4.64591]
[1779529776241,23.39,74642.56,1.83,0.06349,0.00014,4.67441]
[1779529782286,23.38,74643.44,1.83,0.06358,0.00014,4.68009]
[1779529787317,23.38,74643.96,1.83,0.06364,0.00014,4.68324]
[1779529793359,23.38,74644.05,1.83,0.06363,0.00014,4.68265]
[1779529798394,23.37,74644.29,1.83,0.06364,0.00014,4.68353]
[1779529803429,23.37,74639.46,1.83,0.06294,0.00014,4.643]
[1779529808464,23.37,74650.06,1.83,0.06443,0.00014,4.72904]
[1779529814509,23.37,74649.14,1.83,0.06427,0.00014,4.71963]
[1779529816521,23.37,74640.22,1.83,0.06299,0.00014,4.64598]
[1779529822822,23.36,74640.15,1.83,0.06296,0.00014,4.64436]
[1779529831626,23.36,74644.77,1.83,0.06352,0.00014,4.67456]
[1779529839689,23.36,74647.54,1.83,0.06388,0.00014,4.69578]
[1779529845731,23.35,74654.5,1.83,0.06486,0.00014,4.75198]
[1779529850766,23.35,74654.26,1.83,0.0648,0.00014,4.74858]
[1779529856534,23.35,74655.48,1.83,0.06496,0.00014,4.75749]
[1779529863113,23.35,74657.12,1.83,0.06521,0.00015,4.77166]
[1779529868892,23.35,74650.7,1.83,0.06429,0.00014,4.71931]
[1779529873933,23.35,74652.09,1.83,0.06451,0.00014,4.7315]
[1779529878970,23.35,74653.24,1.83,0.06468,0.00014,4.74175]
[1779529884004,23.36,74653.01,1.83,0.06466,0.00014,4.74065]
[1779529889039,23.36,74654.57,1.83,0.0649,0.00014,4.75428]
[1779529894073,23.36,74654.69,1.83,0.06486,0.00014,4.75009]
[1779529899109,23.36,74654.64,1.83,0.06487,0.00014,4.75047]
[1779529904144,23.36,74654.35,1.83,0.06484,0.00014,4.74888]
[1779529913460,23.37,74655.18,1.83,0.06499,0.00014,4.75727]
[1779529919249,23.37,74655.38,1.83,0.06503,0.00014,4.7596]
[1779529924284,23.37,74657.24,1.83,0.06531,0.00015,4.77553]
[1779529929319,23.37,74657.33,1.83,0.06533,0.00015,4.77671]
[1779529934354,23.37,74657.21,1.83,0.06532,0.00015,4.77609]
[1779529939389,23.37,74657.15,1.83,0.06531,0.00015,4.77596]
[1779529944425,23.37,74656.38,1.83,0.06521,0.00014,4.76986]
[1779529949459,23.37,74656.07,1.83,0.06517,0.00014,4.76757]
[1779529954494,23.37,74654.57,1.83,0.06488,0.00014,4.74939]
[1779529959530,23.37,74650.96,1.83,0.06437,0.00014,4.71993]
[1779529964564,23.37,74651.04,1.83,0.06439,0.00014,4.72106]
[1779529969600,23.38,74652.41,1.83,0.06459,0.00014,4.73284]
[1779529974635,23.38,74653.87,1.83,0.06481,0.00014,4.74542]
[1779529979672,23.38,74656.42,1.83,0.06519,0.00014,4.76689]
[1779529984706,23.38,74656.14,1.83,0.06515,0.00014,4.76483]
[1779529986855,23.38,74655.63,1.83,0.06508,0.00014,4.7607]
[1779529987729,23.38,74654.23,1.83,0.06488,0.00014,4.74918]
[1779529992762,23.38,74651.43,1.83,0.06448,0.00014,4.72643]
[1779529997798,23.38,74652.64,1.83,0.06466,0.00014,4.73679]
[1779530004090,23.38,74653.68,1.83,0.06482,0.00014,4.74587]
[1779530009881,23.38,74655.02,1.83,0.06502,0.00014,4.75732]
[1779530015349,23.38,74655.28,1.83,0.06499,0.00014,4.75375]
[1779530020960,23.38,74653.6,1.83,0.06475,0.00014,4.74038]
[1779530025995,23.38,74647.98,1.83,0.06396,0.00014,4.69467]
[1779530029472,23.39,74647.42,1.83,0.06388,0.00014,4.69046]
[1779530035057,23.39,74649.01,1.83,0.06413,0.00014,4.7048]
[1779530040092,23.39,74646.61,1.83,0.06381,0.00014,4.68622]
[1779530045126,23.39,74646.19,1.83,0.06377,0.00014,4.68398]
[1779530050162,23.4,74642.92,1.83,0.06333,0.00014,4.65846]
[1779530053316,23.4,74642.03,1.83,0.06321,0.00014,4.65174]
[1779530054794,23.4,74642.03,1.83,0.06322,0.00014,4.6523]
[1779530054848,23.4,74642.03,1.83,0.06323,0.00014,4.65258]
[1779530060799,23.4,74642.03,1.83,0.06323,0.00014,4.65286]
[1779530060801,23.4,74642.03,1.83,0.06323,0.00014,4.65286]
[1779530060816,23.4,74642.03,1.83,0.06323,0.00014,4.65286]
[1779530060865,23.4,74641.0,1.83,0.06311,0.00014,4.64587]
[1779530062807,23.4,74641.0,1.83,0.06311,0.00014,4.64587]
[1779530062838,23.4,74641.0,1.83,0.06312,0.00014,4.64615]
[1779530063000,23.4,74641.0,1.83,0.06312,0.00014,4.64615]
[1779530063102,23.4,74639.02,1.83,0.06284,0.00014,4.63029]
[1779530064807,23.4,74639.02,1.83,0.06284,0.00014,4.63029]
[1779530070302,23.41,74633.99,1.83,0.06216,0.00014,4.59065]
[1779530074533,23.41,74633.11,1.83,0.06196,0.00014,4.5774]
[1779530074627,23.41,74633.11,1.83,0.06196,0.00014,4.5774]
[1779530074637,23.41,74633.11,1.83,0.06196,0.00014,4.5774]
[1779530074685,23.4,74633.03,1.83,0.06195,0.00014,4.57658]
[1779530075993,23.4,74633.03,1.83,0.06195,0.00014,4.57658]
[1779530076020,23.4,74633.03,1.83,0.06195,0.00014,4.57658]
[1779530077449,23.4,74633.03,1.83,0.06194,0.00014,4.57649]
[1779530077454,23.4,74632.09,1.83,0.06181,0.00014,4.56881]
[1779530078016,23.4,74632.09,1.83,0.06181,0.00014,4.56881]
[1779530078043,23.4,74632.09,1.83,0.06181,0.00014,4.56881]
[1779530078045,23.4,74632.09,1.83,0.06181,0.00014,4.56874]
[1779530083393,23.4,74630.91,1.83,0.06164,0.00014,4.55887]
[1779530088474,23.4,74629.0,1.83,0.06137,0.00014,4.54325]
[1779530094724,23.4,74626.55,1.83,0.06103,0.00014,4.5235]
[1779530104794,23.4,74626.82,1.83,0.06107,0.00014,4.52574]
[1779530112597,23.4,74626.6,1.83,0.06104,0.00014,4.52406]
[1779530121661,23.4,74626.64,1.83,0.06105,0.00014,4.52452]
[1779530126696,23.4,74625.99,1.83,0.06096,0.00014,4.51941]
[1779530128710,23.4,74618.41,1.83,0.05993,0.00014,4.45896]
[1779530133745,23.41,74616.48,1.83,0.05961,0.00014,4.43857]
[1779530138782,23.41,74615.6,1.83,0.05951,0.00014,4.43239]
[1779530143814,23.41,74615.33,1.83,0.05949,0.00013,4.43108]
[1779530148849,23.41,74613.06,1.83,0.0592,0.00013,4.41402]
[1779530154891,23.41,74608.1,1.83,0.05856,0.00013,4.37635]
[1779530158920,23.42,74598.23,1.83,0.05727,0.00013,4.30023]
[1779530165216,23.42,74601.17,1.83,0.0577,0.00013,4.3254]
[1779530171009,23.43,74601.64,1.83,0.0578,0.00013,4.33114]
[1779530176045,23.43,74602.77,1.83,0.05797,0.00013,4.34165]
[1779530182086,23.43,74603.59,1.83,0.05812,0.00013,4.35008]
[1779530187122,23.44,74606.3,1.83,0.0585,0.00013,4.37304]
[1779530192157,23.44,74606.77,1.83,0.05852,0.00013,4.37266]
[1779530197191,23.45,74604.02,1.83,0.05819,0.00013,4.35301]
[1779530202228,23.45,74605.41,1.83,0.05841,0.00013,4.36592]
[1779530207264,23.46,74603.36,1.83,0.05817,0.00013,4.35195]
[1779530212305,23.46,74602.56,1.83,0.05811,0.00013,4.34794]
[1779530217332,23.47,74599.73,1.83,0.05778,0.00013,4.32825]
[1779530222379,23.47,74598.35,1.83,0.05764,0.00013,4.31992]
[1779530227414,23.48,74597.53,1.83,0.05757,0.00013,4.31593]
[1779530232449,23.48,74596.3,1.83,0.05745,0.00013,4.30875]
[1779530237484,23.49,74598.73,1.83,0.05781,0.00013,4.33007]
[1779530242518,23.49,74592.58,1.83,0.05704,0.00013,4.28464]
[1779530247554,23.5,74592.64,1.83,0.05709,0.00013,4.28762]
[1779530252588,23.5,74592.48,1.83,0.05705,0.00013,4.28316]
[1779530257624,23.51,74592.66,1.83,0.05711,0.00013,4.28701]
[1779530262658,23.51,74592.01,1.83,0.05707,0.00013,4.28443]
[1779530267693,23.52,74591.59,1.83,0.05706,0.00013,4.28366]
[1779530276006,23.53,74592.06,1.83,0.05719,0.00013,4.29173]
[1779530284812,23.54,74591.48,1.83,0.05719,0.00013,4.29159]
[1779530289847,23.54,74589.84,1.83,0.05702,0.00013,4.28128]
[1779530294883,23.55,74591.25,1.83,0.05724,0.00013,4.29468]
[1779530299917,23.55,74586.77,1.83,0.0567,0.00013,4.26256]
[1779530304953,23.56,74587.1,1.83,0.05679,0.00013,4.26773]
[1779530309987,23.57,74583.97,1.83,0.05643,0.00013,4.24628]
[1779530315024,23.57,74583.52,1.83,0.05635,0.00013,4.23994]
[1779530320060,23.58,74576.07,1.83,0.05545,0.00013,4.18586]
[1779530325093,23.59,74571.99,1.83,0.05499,0.00013,4.15791]
[1779530330128,23.59,74569.55,1.83,0.05473,0.00013,4.14252]
[1779530335164,23.6,74562.65,1.83,0.05392,0.00012,4.09359]
[1779530340201,23.61,74561.79,1.83,0.05387,0.00012,4.09048]
[1779530345234,23.61,74561.25,1.83,0.05386,0.00012,4.08976]
[1779530350270,23.62,74560.18,1.83,0.05378,0.00012,4.08508]
[1779530355303,23.63,74558.16,1.83,0.05359,0.00012,4.07335]
[1779530360339,23.64,74557.53,1.83,0.05357,0.00012,4.07211]
[1779530365374,23.64,74559.05,1.83,0.05381,0.00012,4.08687]
[1779530372807,23.65,74559.54,1.83,0.05392,0.00012,4.09318]
[1779530382496,23.67,74557.67,1.83,0.05376,0.00012,4.08222]
[1779530393572,23.68,74558.12,1.83,0.05394,0.00012,4.09278]
[1779530400689,23.69,74556.7,1.83,0.05384,0.00012,4.08666]
[1779530402652,23.7,74563.72,1.83,0.05472,0.00013,4.14003]
[1779530407688,23.7,74565.04,1.83,0.05494,0.00013,4.15321]
[1779530414737,23.71,74563.91,1.83,0.05486,0.00013,4.14824]
[1779530419773,23.72,74562.68,1.83,0.05475,0.00013,4.14148]
[1779530424808,23.72,74564.47,1.83,0.05501,0.00013,4.15739]
[1779530429842,23.73,74565.17,1.83,0.05514,0.00013,4.16496]
[1779530434879,23.73,74566.52,1.83,0.05528,0.00013,4.17214]
[1779530440423,23.74,74567.69,1.83,0.05545,0.00013,4.18225]
[1779530447205,23.74,74568.59,1.83,0.05562,0.00013,4.19264]
[1779530455018,23.75,74568.95,1.83,0.05572,0.00013,4.19836]
[1779530458043,23.75,74580.39,1.83,0.0572,0.00013,4.28665]
[1779530464087,23.76,74582.4,1.83,0.05748,0.00013,4.30348]
[1779530469121,23.76,74581.78,1.83,0.05742,0.00013,4.29994]
[1779530474156,23.76,74583.09,1.83,0.05761,0.00013,4.31128]
[1779530479191,23.76,74583.36,1.83,0.05767,0.00013,4.31463]
[1779530484226,23.77,74583.4,1.83,0.0577,0.00013,4.31621]
[1779530489261,23.77,74584.0,1.83,0.0578,0.00013,4.32213]
[1779530497555,23.77,74584.16,1.83,0.05779,0.00013,4.31971]
[1779530503359,23.78,74587.45,1.83,0.05824,0.00013,4.34663]
[1779530509631,23.78,74587.02,1.83,0.0582,0.00013,4.34428]
[1779530515443,23.78,74589.93,1.83,0.05861,0.00013,4.3687]
[1779530520478,23.79,74590.16,1.83,0.05866,0.00013,4.37153]
[1779530525516,23.79,74588.46,1.83,0.05846,0.00013,4.35951]
[1779530530541,23.79,74586.59,1.83,0.05823,0.00013,4.3461]
[1779530536594,23.79,74587.14,1.83,0.05834,0.00013,4.35219]
[1779530541629,23.8,74587.67,1.83,0.05843,0.00013,4.35758]
[1779530546663,23.8,74587.75,1.83,0.05846,0.00013,4.35951]
[1779530555726,23.81,74588.61,1.83,0.05854,0.00013,4.36261]
[1779530561769,23.81,74588.37,1.83,0.05853,0.00013,4.36217]
[1779530566804,23.81,74587.23,1.83,0.0584,0.00013,4.35447]
[1779530571840,23.81,74586.18,1.83,0.05828,0.00013,4.3475]
[1779530578116,23.82,74584.93,1.83,0.05815,0.00013,4.33952]
[1779530583925,23.82,74584.12,1.83,0.05806,0.00013,4.33442]
[1779530591313,23.82,74586.1,1.83,0.05834,0.00013,4.35079]
[1779530597023,23.83,74585.4,1.83,0.05828,0.00013,4.34697]
[1779530603064,23.83,74583.93,1.83,0.05811,0.00013,4.33705]
[1779530608341,23.83,74583.14,1.83,0.05802,0.00013,4.332]
[1779530618412,23.84,74582.66,1.83,0.05793,0.00013,4.32466]
[1779530624214,23.84,74581.37,1.83,0.05778,0.00013,4.31597]
[1779530629248,23.84,74581.41,1.83,0.0578,0.00013,4.31724]
[1779530634285,23.84,74580.83,1.83,0.05774,0.00013,4.31372]
[1779530642341,23.85,74579.93,1.83,0.05765,0.00013,4.30834]
[1779530647376,23.85,74579.91,1.83,0.05766,0.00013,4.30912]
[1779530652411,23.85,74577.59,1.83,0.05738,0.00013,4.29234]
[1779530657445,23.85,74578.76,1.83,0.05755,0.00013,4.30234]
[1779530662480,23.85,74579.12,1.83,0.05761,0.00013,4.30609]
[1779530667516,23.86,74579.72,1.83,0.05771,0.00013,4.31166]
[1779530672550,23.86,74578.79,1.83,0.05754,0.00013,4.29979]
[1779530677586,23.86,74579.83,1.83,0.05769,0.00013,4.30879]
[1779530682620,23.86,74578.89,1.83,0.05758,0.00013,4.30259]
[1779530688905,23.87,74577.82,1.83,0.05746,0.00013,4.29561]
[1779530694380,23.87,74577.16,1.83,0.05739,0.00013,4.29136]
[1779530700071,23.87,74572.89,1.83,0.05686,0.00013,4.25997]
[1779530706795,23.88,74572.86,1.83,0.05689,0.00013,4.26162]
[1779530715858,23.88,74571.5,1.83,0.05676,0.00013,4.25342]
[1779530720893,23.88,74571.67,1.83,0.0568,0.00013,4.25587]
[1779530725929,23.89,74571.05,1.83,0.05674,0.00013,4.25234]
[1779530730966,23.89,74571.21,1.83,0.05678,0.00013,4.25473]
[1779530735999,23.89,74571.83,1.83,0.05681,0.00013,4.2549]
[1779530743047,23.89,74571.72,1.83,0.05682,0.00013,4.25571]
[1779530749330,23.9,74570.88,1.83,0.05674,0.00013,4.25106]
[1779530756138,23.9,74568.73,1.83,0.0565,0.00013,4.23631]
[1779530761173,23.9,74575.29,1.83,0.05736,0.00013,4.28749]
[1779530766210,23.91,74579.81,1.83,0.05796,0.00013,4.32295]
[1779530771245,23.91,74579.36,1.83,0.05791,0.00013,4.32017]
[1779530776281,23.91,74584.13,1.83,0.05854,0.00013,4.35739]
[1779530781316,23.91,74584.36,1.83,0.05858,0.00013,4.35964]
[1779530790618,23.91,74584.91,1.83,0.05866,0.00013,4.36448]
[1779530796003,23.91,74585.71,1.83,0.0587,0.00013,4.36515]
[1779530801456,23.91,74588.79,1.83,0.05911,0.00013,4.38946]
[1779530806491,23.91,74591.24,1.83,0.05944,0.00013,4.40885]
[1779530811526,23.91,74590.88,1.83,0.0594,0.00013,4.4063]
[1779530818575,23.91,74592.26,1.83,0.05959,0.00013,4.41731]
[1779530824616,23.92,74595.0,1.83,0.05996,0.00013,4.43893]
[1779530830901,23.92,74594.34,1.83,0.05988,0.00013,4.4341]
[1779530836701,23.92,74594.34,1.83,0.05988,0.00013,4.43441]
[1779530841736,23.92,74593.38,1.83,0.05976,0.00013,4.42713]
[1779530846771,23.92,74593.04,1.83,0.05971,0.00013,4.42463]
[1779530852814,23.92,74592.56,1.83,0.05958,0.00013,4.41524]
[1779530857848,23.92,74597.21,1.83,0.0602,0.00013,4.45151]
[1779530863891,23.92,74604.41,1.83,0.06116,0.00014,4.50733]
[1779530866911,23.92,74612.4,1.83,0.06225,0.00014,4.57001]
[1779530871182,23.91,74605.39,1.83,0.06127,0.00014,4.51333]
[1779530876982,23.91,74606.1,1.83,0.06133,0.00014,4.51732]
[1779530882017,23.91,74607.24,1.83,0.06147,0.00014,4.52499]
[1779530888059,23.9,74608.57,1.83,0.06162,0.00014,4.53392]
[1779530893094,23.9,74609.04,1.83,0.06166,0.00014,4.53629]
[1779530899135,23.9,74609.71,1.83,0.06172,0.00014,4.53991]
[1779530904172,23.89,74610.3,1.83,0.06178,0.00014,4.54315]
[1779530911463,23.89,74609.96,1.83,0.06162,0.00014,4.53242]
[1779530917268,23.89,74609.79,1.83,0.06158,0.00014,4.52985]
[1779530924319,23.88,74608.99,1.83,0.06145,0.00014,4.52241]
[1779530930358,23.88,74609.4,1.83,0.06148,0.00014,4.52391]
[1779530941673,23.87,74610.12,1.83,0.06153,0.00014,4.52703]
[1779530947477,23.87,74610.21,1.83,0.06152,0.00014,4.52644]
[1779530952511,23.87,74610.54,1.83,0.06154,0.00014,4.52795]
[1779530960568,23.86,74611.43,1.83,0.06163,0.00014,4.53312]
[1779530965620,23.86,74612.39,1.83,0.06174,0.00014,4.53952]
[1779530972666,23.86,74611.97,1.83,0.06158,0.00014,4.5286]
[1779530976517,23.86,74612.58,1.83,0.06166,0.00014,4.53293]
[1779530978707,23.85,74604.37,1.83,0.06053,0.00013,4.46736]
[1779530986763,23.85,74604.64,1.83,0.06055,0.00014,4.46835]
[1779530992026,23.85,74606.79,1.83,0.06082,0.00014,4.48447]
[1779530998399,23.85,74609.25,1.83,0.06114,0.00014,4.50291]
[1779531003883,23.85,74608.11,1.83,0.06096,0.00014,4.49256]
[1779531008918,23.84,74607.96,1.83,0.06093,0.00014,4.4905]
[1779531013956,23.84,74607.09,1.83,0.06079,0.00014,4.48282]
[1779531019995,23.84,74608.15,1.83,0.06092,0.00014,4.49017]
[1779531025031,23.84,74609.62,1.83,0.0611,0.00014,4.50086]
[1779531030065,23.84,74610.01,1.83,0.06114,0.00014,4.50299]
[1779531035099,23.83,74609.78,1.83,0.06102,0.00014,4.49439]
[1779531040355,23.83,74609.83,1.83,0.06102,0.00014,4.49407]
[1779531049197,23.83,74613.91,1.83,0.06153,0.00014,4.52415]
[1779531052448,23.83,74621.82,1.83,0.06261,0.00014,4.5864]
[1779531058260,23.82,74624.8,1.83,0.06299,0.00014,4.60804]
[1779531059852,23.82,74625.9,1.83,0.06314,0.00014,4.61648]
[1779531059934,23.82,74625.9,1.83,0.06314,0.00014,4.61648]
[1779531059942,23.82,74625.9,1.83,0.06314,0.00014,4.61648]
[1779531060279,23.82,74625.77,1.83,0.06311,0.00014,4.61505]
[1779531060872,23.82,74625.77,1.83,0.06311,0.00014,4.61505]
[1779531060893,23.82,74625.77,1.83,0.06311,0.00014,4.61505]
[1779531061282,23.82,74633.53,1.83,0.0642,0.00014,4.67711]
[1779531062631,23.82,74633.53,1.83,0.0642,0.00014,4.67711]
[1779531062660,23.82,74634.75,1.83,0.06436,0.00014,4.68648]
[1779531063613,23.82,74634.75,1.83,0.06436,0.00014,4.68648]
[1779531063653,23.82,74634.75,1.83,0.06436,0.00014,4.68648]
[1779531063682,23.81,74642.24,1.83,0.06541,0.00014,4.74624]
[1779531070346,23.81,74644.04,1.83,0.0656,0.00014,4.75717]
[1779531075380,23.8,74643.38,1.83,0.06545,0.00014,4.74869]
[1779531080418,23.79,74643.33,1.83,0.06539,0.00014,4.74526]
[1779531085451,23.79,74643.92,1.83,0.06542,0.00014,4.74703]
[1779531090487,23.78,74643.1,1.83,0.06525,0.00014,4.73729]
[1779531095801,23.77,74649.5,1.83,0.06605,0.00015,4.78096]
[1779531101801,23.77,74650.29,1.83,0.0661,0.00015,4.7834]
[1779531110629,23.75,74649.75,1.83,0.06589,0.00014,4.77159]
[1779531115665,23.74,74648.14,1.83,0.06559,0.00014,4.75505]
[1779531122946,23.73,74648.3,1.83,0.06553,0.00014,4.75172]
[1779531128760,23.72,74648.97,1.83,0.06556,0.00014,4.75329]
[1779531133795,23.72,74651.23,1.83,0.06583,0.00014,4.76858]
[1779531136818,23.71,74643.93,1.83,0.06475,0.00014,4.70719]
[1779531141853,23.71,74640.85,1.83,0.06426,0.00014,4.67957]
[1779531146887,23.7,74639.47,1.83,0.06402,0.00014,4.66597]
[1779531151923,23.7,74639.91,1.83,0.06397,0.00014,4.66123]
[1779531156958,23.69,74639.64,1.83,0.06389,0.00014,4.65677]
[1779531161993,23.69,74639.88,1.83,0.06389,0.00014,4.65648]
[1779531167035,23.68,74640.02,1.83,0.06387,0.00014,4.65539]
[1779531172070,23.68,74640.19,1.83,0.06385,0.00014,4.65453]
[1779531178112,23.67,74645.43,1.83,0.06455,0.00014,4.69423]
[1779531183373,23.67,74645.25,1.83,0.06448,0.00014,4.69029]
[1779531191912,23.66,74645.08,1.83,0.06442,0.00014,4.68697]
[1779531197247,23.65,74645.08,1.83,0.06434,0.00014,4.68219]
[1779531202282,23.65,74644.53,1.83,0.06422,0.00014,4.67541]
[1779531207317,23.64,74644.47,1.83,0.06417,0.00014,4.67264]
[1779531213587,23.63,74644.37,1.83,0.06403,0.00014,4.66311]
[1779531219401,23.63,74643.37,1.83,0.06384,0.00014,4.65227]
[1779531224436,23.62,74643.31,1.83,0.06379,0.00014,4.64959]
[1779531226450,23.62,74635.47,1.83,0.06264,0.00014,4.58351]
[1779531231485,23.61,74633.66,1.83,0.06228,0.00014,4.56293]
[1779531236520,23.59,74634.89,1.83,0.06235,0.00014,4.56695]
[1779531241555,23.58,74635.73,1.83,0.06236,0.00014,4.56776]
[1779531246591,23.57,74637.41,1.83,0.06249,0.00014,4.57527]
[1779531251629,23.55,74639.97,1.83,0.06275,0.00014,4.58977]
[1779531256664,23.54,74640.2,1.83,0.06267,0.00014,4.58547]
[1779531261701,23.53,74640.84,1.83,0.06265,0.00014,4.58453]
[1779531266736,23.51,74641.14,1.83,0.06259,0.00014,4.58094]
[1779531271773,23.5,74641.08,1.83,0.06238,0.00014,4.56747]
[1779531276806,23.49,74641.6,1.83,0.06235,0.00014,4.5658]
[1779531281842,23.47,74642.21,1.83,0.06234,0.00014,4.56495]
[1779531286878,23.46,74647.77,1.83,0.06302,0.00014,4.60401]
[1779531291915,23.45,74648.51,1.83,0.06302,0.00014,4.60395]
[1779531297956,23.43,74652.59,1.83,0.06347,0.00014,4.63021]
[1779531304001,23.42,74654.29,1.83,0.06365,0.00014,4.64032]
[1779531308029,23.42,74663.93,1.83,0.06498,0.00015,4.71635]
[1779531313063,23.41,74666.68,1.83,0.06532,0.00015,4.73549]
[1779531319105,23.4,74669.21,1.83,0.06559,0.00015,4.75054]
[1779531324140,23.38,74671.08,1.83,0.06577,0.00015,4.76083]
[1779531329176,23.37,74672.43,1.83,0.06587,0.00015,4.76679]
[1779531334427,23.36,74670.84,1.83,0.06547,0.00015,4.7425]
[1779531342270,23.35,74671.61,1.83,0.06545,0.00015,4.74112]
[1779531347303,23.33,74673.39,1.83,0.06561,0.00015,4.75031]
[1779531352338,23.32,74674.01,1.83,0.0656,0.00015,4.74977]
[1779531357373,23.31,74669.49,1.83,0.06484,0.00015,4.7066]
[1779531359150,23.31,74669.49,1.83,0.06484,0.00015,4.7066]
[1779531359166,23.31,74669.49,1.83,0.06484,0.00015,4.7066]
[1779531359209,23.31,74668.88,1.83,0.06471,0.00015,4.69932]
[1779531362195,23.3,74667.63,1.83,0.06451,0.00015,4.68786]
[1779531362208,23.3,74667.63,1.83,0.06451,0.00015,4.68786]
[1779531362408,23.3,74656.44,1.83,0.06286,0.00014,4.59375]
[1779531367443,23.29,74651.64,1.83,0.0621,0.00014,4.54997]
[1779531374711,23.27,74650.75,1.83,0.06186,0.00014,4.5364]
[1779531378222,23.27,74650.75,1.83,0.06186,0.00014,4.5364]
[1779531378729,23.27,74649.86,1.83,0.06169,0.00014,4.52638]
[1779531378877,23.27,74655.68,1.83,0.06249,0.00014,4.57279]
[1779531380243,23.26,74655.68,1.83,0.06247,0.00014,4.57168]
[1779531380534,23.26,74655.77,1.83,0.06247,0.00014,4.5713]
[1779531385570,23.25,74653.82,1.83,0.06209,0.00014,4.54984]
[1779531390604,23.24,74652.56,1.83,0.06182,0.00014,4.53408]
[1779531394618,23.23,74651.9,1.83,0.06158,0.00014,4.51845]
[1779531394965,23.23,74651.9,1.83,0.06158,0.00014,4.51845]
[1779531395027,23.23,74651.07,1.83,0.06144,0.00014,4.51062]
[1779531396673,23.23,74651.07,1.83,0.06144,0.00014,4.51062]
[1779531396961,23.22,74651.56,1.83,0.06148,0.00014,4.51273]
[1779531402690,23.21,74650.36,1.83,0.06122,0.00014,4.49797]
[1779531407724,23.2,74649.31,1.83,0.06098,0.00014,4.48402]
[1779531408987,23.2,74649.31,1.83,0.06098,0.00014,4.48402]
[1779531409060,23.2,74649.31,1.83,0.06098,0.00014,4.48402]
[1779531409068,23.2,74649.31,1.83,0.06098,0.00014,4.48402]
[1779531409097,23.2,74649.31,1.83,0.06098,0.00014,4.48402]
[1779531409143,23.2,74648.93,1.83,0.06089,0.00014,4.47878]
[1779531414990,23.18,74649.12,1.83,0.06081,0.00014,4.47418]
[1779531421823,23.17,74648.81,1.83,0.06067,0.00014,4.46622]
[1779531428873,23.16,74648.89,1.83,0.06057,0.00014,4.46055]
[1779531433910,23.14,74652.78,1.83,0.06102,0.00014,4.48653]
[1779531438951,23.14,74654.51,1.83,0.06118,0.00014,4.49594]
[1779531443986,23.12,74654.69,1.83,0.06112,0.00014,4.49259]
[1779531449024,23.11,74655.26,1.83,0.06112,0.00014,4.49265]
[1779531454058,23.11,74655.5,1.83,0.06101,0.00014,4.48421]
[1779531461107,23.09,74654.14,1.83,0.06071,0.00014,4.46697]
[1779531466143,23.08,74652.2,1.83,0.06036,0.00014,4.44689]
[1779531471178,23.07,74651.66,1.83,0.06021,0.00014,4.43822]
[1779531477219,23.06,74650.49,1.83,0.05996,0.00014,4.42372]
[1779531485482,23.05,74650.17,1.83,0.0598,0.00014,4.41449]
[1779531491318,23.04,74648.62,1.83,0.0595,0.00014,4.39673]
[1779531503398,23.01,74648.89,1.83,0.05933,0.00014,4.38723]
[1779531512467,23.0,74648.48,1.83,0.05907,0.00014,4.37024]
[1779531521529,22.98,74648.23,1.83,0.05892,0.00014,4.3614]
[1779531531598,22.97,74647.79,1.83,0.05873,0.00014,4.35045]
[1779531542678,22.95,74647.52,1.83,0.05855,0.00014,4.34029]
[1779531551741,22.93,74647.27,1.83,0.05841,0.00014,4.33183]
[1779531557783,22.93,74647.17,1.83,0.05832,0.00014,4.32677]
[1779531566053,22.91,74647.15,1.83,0.05821,0.00014,4.32032]
[1779531574906,22.9,74647.12,1.83,0.05804,0.00014,4.30882]
[1779531580948,22.89,74647.1,1.83,0.05797,0.00014,4.30465]
[1779531586193,22.88,74646.58,1.83,0.05783,0.00014,4.29658]
[1779531593036,22.87,74646.58,1.83,0.05777,0.00014,4.29272]
[1779531598071,22.87,74644.64,1.83,0.05745,0.00014,4.27408]
[1779531603105,22.86,74644.73,1.83,0.0574,0.00014,4.27118]
[1779531612171,22.85,74645.15,1.83,0.05735,0.00014,4.26819]
[1779531620224,22.83,74645.35,1.83,0.05728,0.00014,4.2638]
[1779531626473,22.82,74644.84,1.83,0.05713,0.00014,4.25527]
[1779531631787,22.82,74645.1,1.83,0.05703,0.00014,4.24797]
[1779531631795,22.82,74645.1,1.83,0.05703,0.00014,4.24797]
[1779531632309,22.82,74644.28,1.83,0.05691,0.00013,4.24071]
[1779531637343,22.81,74643.08,1.83,0.05669,0.00013,4.22773]
[1779531646613,22.8,74643.76,1.83,0.05668,0.00013,4.22707]
[1779531653459,22.79,74644.23,1.83,0.05666,0.00013,4.22612]
[1779531661511,22.77,74644.42,1.83,0.0566,0.00013,4.22232]
[1779531666549,22.77,74645.15,1.83,0.05664,0.00013,4.22484]
[1779531672588,22.76,74645.63,1.83,0.05664,0.00013,4.22472]
[1779531680646,22.75,74645.69,1.83,0.05656,0.00013,4.21998]
[1779531685680,22.74,74644.23,1.83,0.05631,0.00013,4.20527]
[1779531696964,22.73,74644.12,1.83,0.05611,0.00013,4.19199]
[1779531703806,22.72,74644.12,1.83,0.05604,0.00013,4.18786]
[1779531708841,22.71,74644.45,1.83,0.05603,0.00013,4.18756]
[1779531714884,22.7,74644.68,1.83,0.05601,0.00013,4.18592]
[1779531727178,22.69,74645.65,1.83,0.05603,0.00013,4.18758]
[1779531735023,22.68,74645.76,1.83,0.05597,0.00013,4.18383]
[1779531742072,22.67,74644.82,1.83,0.05578,0.00013,4.17248]
[1779531747099,22.67,74644.63,1.83,0.05571,0.00013,4.16829]
[1779531747563,22.67,74634.85,1.83,0.0544,0.00013,4.09048]
[1779531747989,22.67,74634.85,1.83,0.0544,0.00013,4.09048]
[1779531750016,22.67,74633.43,1.83,0.05421,0.00013,4.07896]
[1779531750596,22.66,74633.33,1.83,0.05419,0.00013,4.0775]
[1779531753775,22.66,74632.34,1.83,0.05397,0.00013,4.06313]
[1779531753781,22.66,74632.34,1.83,0.05397,0.00013,4.06313]
[1779531753804,22.66,74632.34,1.83,0.05397,0.00013,4.06313]
[1779531756170,22.66,74632.34,1.83,0.05396,0.00013,4.06254]
[1779531761206,22.66,74639.08,1.83,0.05482,0.00013,4.11376]
[1779531767458,22.66,74640.13,1.83,0.05497,0.00013,4.12279]
[1779531773290,22.66,74640.03,1.83,0.05497,0.00013,4.12268]
[1779531785371,22.66,74640.1,1.83,0.05495,0.00013,4.12164]
[1779531790416,22.65,74643.67,1.83,0.0554,0.00013,4.1486]
[1779531796452,22.65,74643.43,1.83,0.05534,0.00013,4.14505]
[1779531801486,22.65,74643.25,1.83,0.0553,0.00013,4.1423]
[1779531806521,22.64,74642.82,1.83,0.05522,0.00013,4.13762]
[1779531811557,22.64,74643.03,1.83,0.05516,0.00013,4.13236]
[1779531816592,22.64,74647.79,1.83,0.0558,0.00013,4.17066]
[1779531828676,22.64,74646.76,1.83,0.05568,0.00013,4.16333]
[1779531833711,22.65,74645.6,1.83,0.05553,0.00013,4.15441]
[1779531842119,22.65,74644.76,1.83,0.05542,0.00013,4.14796]
[1779531848019,22.65,74641.19,1.83,0.05495,0.00013,4.12023]
[1779531853288,22.65,74640.76,1.83,0.0549,0.00013,4.11718]
[1779531865938,22.65,74640.43,1.83,0.05488,0.00013,4.1162]
[1779531870974,22.65,74639.72,1.83,0.05478,0.00013,4.10989]
[1779531877017,22.65,74640.15,1.83,0.05475,0.00013,4.10639]
[1779531882052,22.65,74640.43,1.83,0.05477,0.00013,4.10763]
[1779531888300,22.64,74638.92,1.83,0.05456,0.00013,4.09537]
[1779531894138,22.65,74639.49,1.83,0.05466,0.00013,4.10107]
[1779531899172,22.65,74640.54,1.83,0.05481,0.00013,4.11034]
[1779531904213,22.65,74640.74,1.83,0.05485,0.00013,4.11287]
[1779531909245,22.65,74641.69,1.83,0.055,0.00013,4.12123]
[1779531915287,22.65,74639.84,1.83,0.05477,0.00013,4.10759]
[1779531920322,22.66,74640.39,1.83,0.05485,0.00013,4.11275]
[1779531927372,22.66,74641.39,1.83,0.055,0.00013,4.12174]
[1779531934426,22.66,74642.14,1.83,0.05505,0.00013,4.1231]
[1779531939462,22.66,74641.19,1.83,0.05494,0.00013,4.11643]
[1779531944491,22.66,74644.21,1.83,0.05536,0.00013,4.14107]
[1779531952546,22.67,74645.92,1.83,0.0556,0.00013,4.15562]
[1779531958795,22.67,74646.53,1.83,0.05569,0.00013,4.16106]
[1779531964631,22.67,74645.96,1.83,0.05562,0.00013,4.15709]
[1779531974703,22.67,74645.83,1.83,0.05562,0.00013,4.15694]
[1779531984773,22.67,74645.2,1.83,0.05555,0.00013,4.1528]
[1779531990819,22.67,74644.93,1.83,0.05553,0.00013,4.15114]
[1779531995850,22.68,74643.53,1.83,0.05528,0.00013,4.1348]
[1779532000887,22.68,74642.06,1.83,0.05509,0.00013,4.12374]
[1779532005922,22.68,74640.27,1.83,0.05486,0.00013,4.10993]
[1779532009145,22.68,74633.03,1.83,0.05391,0.00013,4.053]
[1779532015991,22.68,74633.57,1.83,0.054,0.00013,4.05881]
[1779532022036,22.68,74633.8,1.83,0.05406,0.00013,4.06191]
[1779532028077,22.69,74633.91,1.83,0.05409,0.00013,4.06406]
[1779532035126,22.69,74634.77,1.83,0.05423,0.00013,4.07219]
[1779532043183,22.69,74634.59,1.83,0.05423,0.00013,4.07257]
[1779532048217,22.7,74634.63,1.83,0.05426,0.00013,4.0742]
[1779532055266,22.7,74635.24,1.83,0.05431,0.00013,4.07532]
[1779532065336,22.71,74635.47,1.83,0.05439,0.00013,4.08023]
[1779532072385,22.71,74635.55,1.83,0.05444,0.00013,4.08294]
[1779532077421,22.71,74635.95,1.83,0.05451,0.00013,4.08742]
[1779532083463,22.72,74637.09,1.83,0.05468,0.00013,4.09777]
[1779532088499,22.72,74637.6,1.83,0.05477,0.00013,4.10287]
[1779532093548,22.72,74638.17,1.83,0.05486,0.00013,4.10838]
[1779532098581,22.72,74638.02,1.83,0.05486,0.00013,4.10833]
[1779532105630,22.73,74638.31,1.83,0.05492,0.00013,4.11209]
[1779532116705,22.73,74638.1,1.83,0.05487,0.00013,4.10732]
[1779532121743,22.73,74637.72,1.83,0.05484,0.00013,4.10543]
[1779532129466,22.74,74637.64,1.83,0.05484,0.00013,4.10524]
[1779532129996,22.74,74640.36,1.83,0.05522,0.00013,4.12797]
[1779532132191,22.74,74642.99,1.83,0.05557,0.00013,4.14908]
[1779532132202,22.74,74642.99,1.83,0.05557,0.00013,4.14908]
[1779532132820,22.74,74643.39,1.83,0.05563,0.00013,4.15239]
[1779532138862,22.74,74643.22,1.83,0.05562,0.00013,4.15183]
[1779532144903,22.74,74640.78,1.83,0.05531,0.00013,4.13332]
[1779532150945,22.74,74640.55,1.83,0.05529,0.00013,4.13231]
[1779532155981,22.75,74640.15,1.83,0.05525,0.00013,4.12982]
[1779532161018,22.75,74639.36,1.83,0.05516,0.00013,4.12427]
[1779532166055,22.75,74639.31,1.83,0.05516,0.00013,4.12456]
[1779532174109,22.75,74639.15,1.83,0.05509,0.00013,4.1187]
[1779532177623,22.75,74639.08,1.83,0.05509,0.00013,4.1186]
[1779532178073,22.75,74641.35,1.83,0.05539,0.00013,4.13662]
[1779532179477,22.75,74644.19,1.83,0.05577,0.00013,4.15916]
[1779532179489,22.75,74644.19,1.83,0.05577,0.00013,4.15916]
[1779532179677,22.75,74644.19,1.83,0.05577,0.00013,4.15916]
[1779532179775,22.75,74644.93,1.83,0.05587,0.00013,4.1651]
[1779532183424,22.75,74644.46,1.83,0.05581,0.00013,4.16151]
[1779532183444,22.75,74644.46,1.83,0.05581,0.00013,4.16151]
[1779532183525,22.75,74644.28,1.83,0.05579,0.00013,4.16014]
[1779532184652,22.75,74644.28,1.83,0.05579,0.00013,4.16014]
[1779532184681,22.75,74644.28,1.83,0.05579,0.00013,4.16014]
[1779532184753,22.75,74645.43,1.83,0.05594,0.00013,4.16936]
[1779532185410,22.75,74645.43,1.83,0.05594,0.00013,4.16936]
[1779532185428,22.75,74645.43,1.83,0.05594,0.00013,4.16936]
[1779532185512,22.75,74645.3,1.83,0.05593,0.00013,4.16833]
[1779532187628,22.75,74645.3,1.83,0.05593,0.00013,4.16833]
[1779532187635,22.75,74645.3,1.83,0.05593,0.00013,4.16833]
[1779532187725,22.75,74645.3,1.83,0.05593,0.00013,4.16845]
[1779532189933,22.75,74645.3,1.83,0.05593,0.00013,4.16845]
[1779532190008,22.75,74645.2,1.83,0.05592,0.00013,4.16772]
[1779532190470,22.75,74645.2,1.83,0.05592,0.00013,4.16772]
[1779532190474,22.75,74645.2,1.83,0.05592,0.00013,4.16772]
[1779532190603,22.75,74645.92,1.83,0.05601,0.00013,4.17343]
[1779532196263,22.75,74646.92,1.83,0.05615,0.00013,4.18133]
[1779532202306,22.75,74646.03,1.83,0.05602,0.00013,4.17416]
[1779532203580,22.75,74646.03,1.83,0.05602,0.00013,4.17416]
[1779532203641,22.75,74640.75,1.83,0.05532,0.00013,4.13239]
[1779532205280,22.75,74640.75,1.83,0.05532,0.00013,4.13242]
[1779532205288,22.75,74640.75,1.83,0.05532,0.00013,4.13242]
[1779532205343,22.75,74636.86,1.83,0.05481,0.00013,4.10183]
[1779532210562,22.75,74636.73,1.83,0.0548,0.00013,4.10124]
[1779532216407,22.76,74637.71,1.83,0.05493,0.00013,4.10947]
[1779532221442,22.76,74637.99,1.83,0.05498,0.00013,4.11211]
[1779532226477,22.76,74640.66,1.83,0.05534,0.00013,4.13361]
[1779532233527,22.76,74640.66,1.83,0.05528,0.00013,4.12834]
[1779532238561,22.76,74643.34,1.83,0.05564,0.00013,4.14976]
[1779532243596,22.76,74644.12,1.83,0.05575,0.00013,4.15607]
[1779532249638,22.76,74645.7,1.83,0.05596,0.00013,4.16864]
[1779532256686,22.76,74647.11,1.83,0.05615,0.00013,4.17989]
[1779532261721,22.76,74647.06,1.83,0.05614,0.00013,4.17932]
[1779532266757,22.76,74644.69,1.83,0.05582,0.00013,4.16044]
[1779532271792,22.76,74644.62,1.83,0.05581,0.00013,4.15984]
[1779532281055,22.76,74644.77,1.83,0.05583,0.00013,4.16092]
[1779532288917,22.76,74644.0,1.83,0.05572,0.00013,4.15473]
[1779532292764,22.76,74644.06,1.83,0.05566,0.00013,4.14946]
[1779532292793,22.76,74644.06,1.83,0.05566,0.00013,4.14946]
[1779532292945,22.76,74644.06,1.83,0.05566,0.00013,4.14943]
[1779532293868,22.76,74644.06,1.83,0.05566,0.00013,4.14943]
[1779532293882,22.76,74644.06,1.83,0.05566,0.00013,4.14943]
[1779532293887,22.76,74644.06,1.83,0.05566,0.00013,4.14943]
[1779532293952,22.76,74644.19,1.83,0.05568,0.00013,4.15044]
[1779532294869,22.76,74644.19,1.83,0.05568,0.00013,4.15044]
[1779532295005,22.76,74638.4,1.83,0.05491,0.00013,4.10481]
[1779532296776,22.76,74638.4,1.83,0.05491,0.00013,4.10488]
[1779532296973,22.76,74638.44,1.83,0.05492,0.00013,4.10526]
[1779532304021,22.76,74638.8,1.83,0.05497,0.00013,4.10859]
[1779532309057,22.76,74639.06,1.83,0.05501,0.00013,4.11104]
[1779532320134,22.76,74639.37,1.83,0.05507,0.00013,4.11453]
[1779532325169,22.76,74637.57,1.83,0.05484,0.00013,4.1009]
[1779532330204,22.77,74638.23,1.83,0.05494,0.00013,4.1067]
[1779532337254,22.77,74638.89,1.83,0.05504,0.00013,4.11262]
[1779532342288,22.77,74635.24,1.83,0.05457,0.00013,4.08451]
[1779532347325,22.77,74643.09,1.83,0.05562,0.00013,4.14677]
[1779532352360,22.77,74641.36,1.83,0.05532,0.00013,4.1276]
[1779532357395,22.77,74641.34,1.83,0.05532,0.00013,4.12773]
[1779532362431,22.77,74640.71,1.83,0.05524,0.00013,4.12305]
[1779532367466,22.77,74642.16,1.83,0.05544,0.00013,4.13499]
[1779532372501,22.77,74648.94,1.83,0.05635,0.00013,4.18846]
[1779532377535,22.77,74647.79,1.83,0.05619,0.00013,4.17906]
[1779532379717,22.77,74647.98,1.83,0.05621,0.00013,4.18052]
[1779532379753,22.77,74647.98,1.83,0.05621,0.00013,4.18052]
[1779532379761,22.77,74647.85,1.83,0.0562,0.00013,4.17944]
[1779532386599,22.77,74647.13,1.83,0.05609,0.00013,4.1734]
[1779532391833,22.77,74646.02,1.83,0.05594,0.00013,4.16438]
[1779532400699,22.77,74645.25,1.83,0.05583,0.00013,4.1579]
[1779532406741,22.77,74644.24,1.83,0.05569,0.00013,4.14967]
[1779532411973,22.77,74644.13,1.83,0.0556,0.00013,4.14286]
[1779532417624,22.77,74643.76,1.83,0.05555,0.00013,4.13985]
[1779532422859,22.77,74643.77,1.83,0.05555,0.00013,4.13974]
[1779532429903,22.77,74644.54,1.83,0.05565,0.00013,4.14553]
[1779532435945,22.77,74643.3,1.83,0.05548,0.00013,4.13542]
[1779532440980,22.77,74643.33,1.83,0.05548,0.00013,4.13546]
[1779532446017,22.77,74643.04,1.83,0.05544,0.00013,4.13329]
[1779532451083,22.77,74643.03,1.83,0.05545,0.00013,4.13347]
[1779532451113,22.77,74643.03,1.83,0.05545,0.00013,4.13347]
[1779532451215,22.77,74635.27,1.83,0.05442,0.00013,4.07268]
[1779532452868,22.77,74633.88,1.83,0.05424,0.00013,4.06186]
[1779532452897,22.77,74633.88,1.83,0.05424,0.00013,4.06186]
[1779532453065,22.77,74633.88,1.83,0.05424,0.00013,4.06193]
[1779532462323,22.77,74636.08,1.83,0.05454,0.00013,4.07959]
[1779532462793,22.77,74636.08,1.83,0.05454,0.00013,4.07959]
[1779532462834,22.77,74636.08,1.83,0.05454,0.00013,4.07959]
[1779532463136,22.77,74637.25,1.83,0.05469,0.00013,4.0888]
[1779532464143,22.77,74645.98,1.83,0.05585,0.00013,4.15755]
[1779532469178,22.77,74651.76,1.83,0.05662,0.00014,4.20303]
[1779532474212,22.77,74653.71,1.83,0.05682,0.00014,4.21288]
[1779532477374,22.77,74659.33,1.83,0.05758,0.00014,4.25794]
[1779532478383,22.77,74669.36,1.83,0.05896,0.00014,4.3381]
[1779532478698,22.77,74669.36,1.83,0.05896,0.00014,4.3381]
[1779532479422,22.76,74669.36,1.83,0.05895,0.00014,4.33761]
[1779532480254,22.76,74670.2,1.83,0.05906,0.00014,4.34394]
[1779532485291,22.76,74672.01,1.83,0.05927,0.00014,4.35616]
[1779532490330,22.75,74675.59,1.83,0.05973,0.00014,4.3828]
[1779532490878,22.75,74675.59,1.83,0.05973,0.00014,4.3828]
[1779532491134,22.75,74675.59,1.83,0.05973,0.00014,4.3828]
[1779532491159,22.75,74675.59,1.83,0.05973,0.00014,4.3828]
[1779532491332,22.75,74682.25,1.83,0.06064,0.00014,4.43531]
[1779532491758,22.75,74682.25,1.83,0.06064,0.00014,4.43531]
[1779532492340,22.75,74688.98,1.83,0.06159,0.00014,4.49022]
[1779532497374,22.72,74698.64,1.83,0.06279,0.00015,4.55885]
[1779532502412,22.71,74699.3,1.83,0.06281,0.00015,4.56019]
[1779532507445,22.7,74694.14,1.83,0.06199,0.00015,4.51321]
[1779532512676,22.7,74693.72,1.83,0.06187,0.00015,4.50613]
[1779532515533,22.69,74693.71,1.83,0.06184,0.00015,4.50463]
[1779532515566,22.69,74693.71,1.83,0.06184,0.00015,4.50463]
[1779532515603,22.69,74693.46,1.83,0.06179,0.00015,4.50185]
[1779532522746,22.68,74684.37,1.83,0.0604,0.00014,4.42167]
[1779532526467,22.68,74679.19,1.83,0.05963,0.00014,4.37759]
[1779532526474,22.68,74679.19,1.83,0.05963,0.00014,4.37759]
[1779532526582,22.68,74677.27,1.83,0.05936,0.00014,4.36145]
[1779532531618,22.67,74677.19,1.83,0.05924,0.00014,4.35296]
[1779532537660,22.67,74679.25,1.83,0.05949,0.00014,4.36752]
[1779532542886,22.66,74681.41,1.83,0.05976,0.00014,4.38328]
[1779532549743,22.66,74682.07,1.83,0.05981,0.00014,4.38596]
[1779532554778,22.65,74683.46,1.83,0.05997,0.00014,4.39547]
[1779532559814,22.65,74684.17,1.83,0.06004,0.00014,4.39939]
[1779532564850,22.65,74684.76,1.83,0.06009,0.00014,4.40231]
[1779532570892,22.64,74685.29,1.83,0.06012,0.00014,4.40438]
[1779532575931,22.64,74685.74,1.83,0.06015,0.00014,4.40616]
[1779532581977,22.63,74685.82,1.83,0.06013,0.00014,4.40452]
[1779532587013,22.63,74682.86,1.83,0.05967,0.00014,4.37827]
[1779532592049,22.62,74678.39,1.83,0.05893,0.00014,4.33355]
[1779532597087,22.62,74679.43,1.83,0.05902,0.00014,4.33886]
[1779532602123,22.61,74679.99,1.83,0.05905,0.00014,4.34077]
[1779532606152,22.61,74671.87,1.83,0.05788,0.00014,4.27259]
[1779532611187,22.6,74670.71,1.83,0.05769,0.00014,4.26114]
[1779532616222,22.6,74670.18,1.83,0.05758,0.00014,4.25489]
[1779532621258,22.59,74674.69,1.83,0.05817,0.00014,4.28925]
[1779532626292,22.59,74672.48,1.83,0.05782,0.00014,4.26892]
[1779532628307,22.59,74679.85,1.83,0.05884,0.00014,4.32879]
[1779532633521,22.59,74691.62,1.83,0.06049,0.00014,4.42409]
[1779532639385,22.58,74692.72,1.83,0.0606,0.00014,4.43018]
[1779532646433,22.57,74690.29,1.83,0.06019,0.00014,4.40678]
[1779532651469,22.57,74688.29,1.83,0.05979,0.00014,4.38221]
[1779532656504,22.56,74690.11,1.83,0.06002,0.00014,4.39507]
[1779532661540,22.56,74690.61,1.83,0.06005,0.00014,4.39691]
[1779532670602,22.55,74689.8,1.83,0.05986,0.00014,4.38624]
[1779532676645,22.54,74688.34,1.83,0.05961,0.00014,4.37164]
[1779532681680,22.54,74686.53,1.83,0.05932,0.00014,4.35476]
[1779532687722,22.54,74686.28,1.83,0.05924,0.00014,4.35038]
[1779532692756,22.53,74686.35,1.83,0.05922,0.00014,4.34903]
[1779532697791,22.53,74686.46,1.83,0.0592,0.00014,4.34804]
[1779532702827,22.52,74686.39,1.83,0.05916,0.00014,4.3456]
[1779532704015,22.52,74673.43,1.83,0.05733,0.00014,4.23918]
[1779532709885,22.52,74676.15,1.83,0.05766,0.00014,4.25845]
[1779532714425,22.51,74676.57,1.83,0.05764,0.00014,4.25548]
[1779532714475,22.51,74676.57,1.83,0.05764,0.00014,4.25548]
[1779532714517,22.51,74677.26,1.83,0.05773,0.00014,4.26071]
[1779532720969,22.51,74677.76,1.83,0.05778,0.00014,4.26359]
[1779532723886,22.51,74678.93,1.83,0.05793,0.00014,4.27257]
[1779532724626,22.51,74678.93,1.83,0.05792,0.00014,4.27203]
[1779532725936,22.51,74678.93,1.83,0.05791,0.00014,4.27149]
[1779532725948,22.51,74678.93,1.83,0.05791,0.00014,4.27149]
[1779532730889,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532730908,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532730916,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532731041,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532732527,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532732536,22.5,74680.09,1.83,0.05803,0.00014,4.27828]
[1779532732540,22.5,74680.55,1.83,0.05808,0.00014,4.28098]
[1779532742118,22.49,74681.26,1.83,0.05809,0.00014,4.28213]
[1779532748161,22.48,74682.36,1.83,0.0582,0.00014,4.28803]
[1779532753195,22.48,74682.46,1.83,0.05816,0.00014,4.28615]
[1779532759236,22.47,74682.68,1.83,0.05816,0.00014,4.28613]
[1779532764437,22.47,74682.45,1.83,0.05811,0.00014,4.28312]
[1779532770314,22.47,74682.55,1.83,0.05811,0.00014,4.28283]
[1779532775349,22.47,74683.43,1.83,0.05814,0.00014,4.28326]
[1779532780383,22.47,74684.92,1.83,0.05833,0.00014,4.29439]
[1779532785420,22.46,74683.01,1.83,0.05803,0.00014,4.2771]
[1779532790453,22.46,74682.58,1.83,0.05793,0.00014,4.271]
[1779532793475,22.46,74690.36,1.83,0.05902,0.00014,4.33433]
[1779532793735,22.46,74690.36,1.83,0.05902,0.00014,4.33433]
[1779532794234,22.46,74690.36,1.83,0.05902,0.00014,4.33433]
[1779532794240,22.46,74690.36,1.83,0.05902,0.00014,4.33433]
[1779532794659,22.45,74688.54,1.83,0.05875,0.00014,4.31895]
[1779532795214,22.45,74688.54,1.83,0.05875,0.00014,4.31895]
[1779532795489,22.45,74688.54,1.83,0.05875,0.00014,4.31867]
[1779532798818,22.45,74695.26,1.83,0.05969,0.00014,4.37299]
[1779532798855,22.45,74695.26,1.83,0.05969,0.00014,4.37299]
[1779532799516,22.45,74694.64,1.83,0.05959,0.00014,4.36744]
[1779532801605,22.45,74694.29,1.83,0.05953,0.00014,4.36413]
[1779532801627,22.45,74694.29,1.83,0.05953,0.00014,4.36413]
[1779532801696,22.45,74694.01,1.83,0.05949,0.00014,4.3614]
[1779532807574,22.44,74691.91,1.83,0.05914,0.00014,4.34168]
[1779532810671,22.44,74677.62,1.83,0.05712,0.00014,4.2235]
[1779532811323,22.44,74677.62,1.83,0.05712,0.00014,4.2235]
[1779532811600,22.44,74677.62,1.83,0.05711,0.00014,4.22301]
[1779532814288,22.44,74671.11,1.83,0.0562,0.00014,4.16951]
[1779532814346,22.44,74671.42,1.83,0.05624,0.00014,4.17201]
[1779532822677,22.43,74671.5,1.83,0.05619,0.00014,4.1691]
[1779532828719,22.43,74673.99,1.83,0.05649,0.00014,4.18678]
[1779532833755,22.42,74675.94,1.83,0.05666,0.00014,4.19485]
[1779532838791,22.42,74676.98,1.83,0.05681,0.00014,4.20369]
[1779532843826,22.42,74677.72,1.83,0.05692,0.00014,4.21065]
[1779532850879,22.43,74678.06,1.83,0.057,0.00014,4.21477]
[1779532855915,22.43,74679.9,1.83,0.05727,0.00014,4.23063]
[1779532865166,22.43,74680.21,1.83,0.05733,0.00014,4.23463]
[1779532873033,22.43,74681.23,1.83,0.0575,0.00014,4.24405]
[1779532879077,22.44,74681.18,1.83,0.0575,0.00014,4.24437]
[1779532885305,22.44,74686.43,1.83,0.05824,0.00014,4.28777]
[1779532891161,22.44,74686.02,1.83,0.05812,0.00014,4.27901]
[1779532896198,22.44,74685.76,1.83,0.0581,0.00014,4.2775]
[1779532899216,22.44,74672.34,1.83,0.05624,0.00014,4.16861]
[1779532904252,22.44,74679.33,1.83,0.05722,0.00014,4.2263]
[1779532909287,22.44,74679.62,1.83,0.05727,0.00014,4.22944]
[1779532914322,22.45,74680.06,1.83,0.05735,0.00014,4.2338]
[1779532919358,22.45,74681.09,1.83,0.05751,0.00014,4.24339]
[1779532924392,22.45,74681.64,1.83,0.0576,0.00014,4.24855]
[1779532929428,22.45,74681.58,1.83,0.05761,0.00014,4.24887]
[1779532935658,22.45,74681.81,1.83,0.05765,0.00014,4.25155]
[1779532945728,22.46,74681.25,1.83,0.05762,0.00014,4.24963]
[1779532951582,22.46,74680.96,1.83,0.05753,0.00014,4.24252]
[1779532956616,22.46,74680.97,1.83,0.05754,0.00014,4.24338]
[1779532960645,22.46,74673.45,1.83,0.05652,0.00014,4.18327]
[1779532965868,22.47,74671.5,1.83,0.05627,0.00014,4.16863]
[1779532971723,22.47,74678.98,1.83,0.05731,0.00014,4.23011]
[1779532976757,22.47,74680.58,1.83,0.05752,0.00014,4.24188]
[1779532983805,22.46,74681.52,1.83,0.05762,0.00014,4.24804]
[1779532986828,22.46,74688.74,1.83,0.05863,0.00014,4.30659]
[1779532991861,22.46,74689.73,1.83,0.05874,0.00014,4.31332]
[1779532999917,22.46,74686.05,1.83,0.05819,0.00014,4.28132]
[1779533005961,22.45,74686.13,1.83,0.05818,0.00014,4.28058]
[1779533010995,22.45,74683.33,1.83,0.05776,0.00014,4.25604]
[1779533012005,22.45,74675.94,1.83,0.05665,0.00014,4.18977]
[1779533017037,22.44,74674.69,1.83,0.05645,0.00014,4.1779]
[1779533026295,22.44,74676.07,1.83,0.05659,0.00014,4.18609]
[1779533034157,22.43,74677.14,1.83,0.0567,0.00014,4.19251]
[1779533041204,22.43,74680.21,1.83,0.05708,0.00014,4.21487]
[1779533046436,22.42,74682.09,1.83,0.05731,0.00014,4.2284]
[1779533052282,22.42,74685.05,1.83,0.05769,0.00014,4.25079]
[1779533058324,22.42,74685.59,1.83,0.05774,0.00014,4.2534]
[1779533066058,22.42,74685.59,1.83,0.05774,0.00014,4.2534]
[1779533071084,22.4,74686.95,1.83,0.05784,0.00014,4.25914]
[1779533076115,22.4,74686.46,1.83,0.05766,0.00014,4.24701]
[1779533081146,22.4,74686.46,1.83,0.05762,0.00014,4.24476]
[1779533088539,22.39,74685.73,1.83,0.05746,0.00014,4.23562]
[1779533094089,22.39,74685.99,1.83,0.05747,0.00014,4.23629]
[1779533099615,22.38,74685.06,1.83,0.05728,0.00014,4.22521]
[1779533105658,22.37,74684.32,1.83,0.05714,0.00014,4.21714]
[1779533110695,22.37,74690.33,1.83,0.05795,0.00014,4.26441]
[1779533115731,22.36,74692.19,1.83,0.05817,0.00014,4.27729]
[1779533120765,22.36,74690.28,1.83,0.05787,0.00014,4.25938]
[1779533125321,22.36,74690.92,1.83,0.05794,0.00014,4.26379]
[1779533125800,22.36,74690.94,1.83,0.05793,0.00014,4.26296]
[1779533126393,22.36,74690.94,1.83,0.05793,0.00014,4.26296]
[1779533126411,22.36,74690.94,1.83,0.05793,0.00014,4.26296]
[1779533126444,22.36,74690.94,1.83,0.05793,0.00014,4.26296]
[1779533126995,22.35,74690.43,1.83,0.05784,0.00014,4.25762]
[1779533127185,22.35,74690.43,1.83,0.05784,0.00014,4.25762]
[1779533127196,22.35,74690.43,1.83,0.05784,0.00014,4.25762]
[1779533127814,22.35,74690.43,1.83,0.05783,0.00014,4.25705]
[1779533132849,22.35,74686.38,1.83,0.05714,0.00014,4.21548]
[1779533134933,22.35,74686.55,1.83,0.05716,0.00014,4.21636]
[1779533134944,22.35,74686.55,1.83,0.05716,0.00014,4.21636]
[1779533134983,22.35,74684.6,1.83,0.05688,0.00014,4.19998]
[1779533140906,22.34,74680.21,1.83,0.05622,0.00014,4.16162]
[1779533142848,22.34,74680.83,1.83,0.0563,0.00014,4.16622]
[1779533143010,22.34,74688.94,1.83,0.05742,0.00014,4.23179]
[1779533146958,22.33,74689.47,1.83,0.05747,0.00014,4.23451]
[1779533146988,22.33,74689.47,1.83,0.05747,0.00014,4.23451]
[1779533147058,22.33,74689.47,1.83,0.05746,0.00014,4.23397]
[1779533148409,22.33,74689.47,1.83,0.05745,0.00014,4.23343]
[1779533148962,22.33,74687.62,1.83,0.05718,0.00014,4.2178]
[1779533153996,22.33,74684.33,1.83,0.05668,0.00014,4.18864]
[1779533157726,22.32,74684.25,1.83,0.05665,0.00014,4.18663]
[1779533163068,22.32,74680.25,1.83,0.05605,0.00014,4.15179]
[1779533168102,22.31,74681.49,1.83,0.05619,0.00014,4.15985]
[1779533173138,22.31,74682.25,1.83,0.05626,0.00014,4.16406]
[1779533176436,22.31,74682.35,1.83,0.05626,0.00014,4.1641]
[1779533176469,22.31,74682.35,1.83,0.05626,0.00014,4.1641]
[1779533176481,22.31,74680.87,1.83,0.05605,0.00014,4.15172]
[1779533178451,22.31,74681.61,1.83,0.05615,0.00014,4.15736]
[1779533178483,22.31,74681.61,1.83,0.05615,0.00014,4.15736]
[1779533178519,22.31,74681.61,1.83,0.05614,0.00014,4.15699]
[1779533184214,22.3,74683.23,1.83,0.05633,0.00014,4.16795]
[1779533189250,22.3,74684.89,1.83,0.05653,0.00014,4.17956]
[1779533192913,22.3,74686.85,1.83,0.05671,0.00014,4.18894]
[1779533195291,22.29,74678.94,1.83,0.0556,0.00014,4.12341]
[1779533200326,22.29,74676.25,1.83,0.05521,0.00014,4.10032]
[1779533205362,22.29,74676.78,1.83,0.05526,0.00014,4.10333]
[1779533217633,22.28,74676.76,1.83,0.0552,0.00014,4.10018]
[1779533223489,22.28,74678.5,1.83,0.05541,0.00014,4.11262]
[1779533228525,22.27,74676.89,1.83,0.05518,0.00014,4.09862]
[1779533229533,22.27,74668.71,1.83,0.05406,0.00013,4.03272]
[1779533234568,22.27,74664.89,1.83,0.05354,0.00013,4.00177]
[1779533239603,22.27,74660.06,1.83,0.0529,0.00013,3.96323]
[1779533244638,22.27,74656.98,1.83,0.05249,0.00013,3.93889]
[1779533250679,22.27,74655.2,1.83,0.05226,0.00013,3.92501]
[1779533251855,22.27,74655.2,1.83,0.05226,0.00013,3.92501]
[1779533251886,22.27,74655.2,1.83,0.05226,0.00013,3.92501]
[1779533251956,22.27,74652.0,1.83,0.05178,0.00013,3.89456]
[1779533253701,22.27,74644.64,1.83,0.05084,0.00013,3.83758]
[1779533258737,22.28,74642.3,1.83,0.05059,0.00013,3.82294]
[1779533263772,22.29,74639.6,1.83,0.05032,0.00013,3.80625]
[1779533264458,22.29,74639.6,1.83,0.05032,0.00013,3.80625]
[1779533264529,22.29,74639.14,1.83,0.05026,0.00013,3.80271]
[1779533270164,22.3,74639.0,1.83,0.0503,0.00013,3.80509]
[1779533275855,22.31,74638.66,1.83,0.05034,0.00013,3.80718]
[1779533280890,22.31,74638.79,1.83,0.05041,0.00013,3.81145]
[1779533285925,22.32,74638.41,1.83,0.05041,0.00013,3.81172]
[1779533291968,22.33,74638.63,1.83,0.0505,0.00013,3.81722]
[1779533298198,22.34,74636.66,1.83,0.05032,0.00013,3.80591]
[1779533304053,22.35,74636.95,1.83,0.05042,0.00013,3.81201]
[1779533304621,22.35,74636.95,1.83,0.05042,0.00013,3.81201]
[1779533304653,22.35,74636.95,1.83,0.05042,0.00013,3.81201]
[1779533305060,22.35,74637.06,1.83,0.05044,0.00013,3.81348]
[1779533307625,22.35,74637.44,1.83,0.05051,0.00013,3.81765]
[1779533308080,22.35,74633.58,1.83,0.05003,0.00013,3.78874]
[1779533312201,22.35,74634.3,1.83,0.05015,0.00013,3.79558]
[1779533319157,22.37,74631.51,1.83,0.04983,0.00013,3.77497]
[1779533324192,22.37,74632.67,1.83,0.05003,0.00013,3.78725]
[1779533329227,22.38,74633.21,1.83,0.05016,0.00013,3.79476]
[1779533335269,22.39,74634.59,1.83,0.0504,0.00013,3.80929]
[1779533341311,22.4,74638.33,1.83,0.05094,0.00013,3.84177]
[1779533347355,22.41,74639.49,1.83,0.05114,0.00013,3.85436]
[1779533352392,22.41,74639.64,1.83,0.05121,0.00013,3.85854]
[1779533357426,22.42,74639.33,1.83,0.05123,0.00013,3.85919]
[1779533362464,22.43,74637.12,1.83,0.05099,0.00013,3.84525]
[1779533367495,22.43,74637.72,1.83,0.05112,0.00013,3.85303]
[1779533372530,22.44,74638.39,1.83,0.05119,0.00013,3.8557]
[1779533377571,22.45,74638.51,1.83,0.05126,0.00013,3.85972]
[1779533382605,22.45,74637.86,1.83,0.05123,0.00013,3.8578]
[1779533387641,22.46,74638.19,1.83,0.05132,0.00013,3.86341]
[1779533392675,22.47,74638.26,1.83,0.05138,0.00013,3.86696]
[1779533398901,22.48,74639.34,1.83,0.05159,0.00013,3.87941]
[1779533408972,22.49,74638.58,1.83,0.05158,0.00013,3.87885]
[1779533414830,22.49,74639.14,1.83,0.05171,0.00013,3.88665]
[1779533421879,22.5,74639.13,1.83,0.05178,0.00013,3.89059]
[1779533426913,22.51,74639.04,1.83,0.05181,0.00013,3.89277]
[1779533431949,22.52,74639.29,1.83,0.05182,0.00013,3.89194]
[1779533435817,22.52,74642.73,1.83,0.05229,0.00013,3.91967]
[1779533435834,22.52,74642.73,1.83,0.05229,0.00013,3.91967]
[1779533435849,22.52,74642.81,1.83,0.05231,0.00013,3.92137]
[1779533436818,22.52,74642.81,1.83,0.05231,0.00013,3.92137]
[1779533436825,22.52,74642.81,1.83,0.05231,0.00013,3.92137]
[1779533436984,22.52,74642.81,1.83,0.05233,0.00013,3.92244]
[1779533438836,22.52,74641.45,1.83,0.05217,0.00013,3.91245]
[1779533439189,22.53,74642.01,1.83,0.05225,0.00013,3.91733]
[1779533439647,22.53,74642.01,1.83,0.05225,0.00013,3.91733]
[1779533439655,22.53,74642.01,1.83,0.05225,0.00013,3.91733]
[1779533440338,22.53,74642.01,1.83,0.05226,0.00013,3.91788]
[1779533440682,22.53,74642.01,1.83,0.05226,0.00013,3.91788]
[1779533442019,22.53,74642.01,1.83,0.05227,0.00013,3.91896]
[1779533442809,22.53,74642.01,1.83,0.05227,0.00013,3.91896]
[1779533443027,22.53,74642.02,1.83,0.05229,0.00013,3.91958]
[1779533449259,22.54,74642.08,1.83,0.05235,0.00013,3.92338]
[1779533451052,22.54,74642.08,1.83,0.05236,0.00013,3.92391]
[1779533457123,22.55,74642.25,1.83,0.05244,0.00013,3.92896]
[1779533463217,22.55,74642.34,1.83,0.0525,0.00013,3.93242]
[1779533469399,22.56,74638.33,1.83,0.05206,0.00013,3.90569]
[1779533475256,22.57,74639.34,1.83,0.05225,0.00013,3.91718]
[1779533480291,22.58,74640.22,1.83,0.05241,0.00013,3.92698]
[1779533485326,22.58,74640.32,1.83,0.05246,0.00013,3.93006]
[1779533490360,22.59,74640.47,1.83,0.05253,0.00013,3.93402]
[1779533492447,22.59,74638.5,1.83,0.05223,0.00013,3.91484]
[1779533492481,22.59,74638.5,1.83,0.05223,0.00013,3.91484]
[1779533493381,22.59,74638.84,1.83,0.05228,0.00013,3.91746]
[1779533493476,22.59,74638.84,1.83,0.05228,0.00013,3.91746]
[1779533494388,22.59,74638.98,1.83,0.05231,0.00013,3.91911]
[1779533496195,22.59,74638.83,1.83,0.0523,0.00013,3.91853]
[1779533496256,22.59,74638.83,1.83,0.0523,0.00013,3.91853]
[1779533496280,22.59,74638.83,1.83,0.0523,0.00013,3.91853]
[1779533496403,22.59,74638.9,1.83,0.05231,0.00013,3.91964]
[1779533497255,22.59,74638.9,1.83,0.05231,0.00013,3.91964]
[1779533497274,22.59,74638.9,1.83,0.05231,0.00013,3.91964]
[1779533497409,22.6,74639.01,1.83,0.05234,0.00013,3.92106]
[1779533497765,22.6,74639.01,1.83,0.05234,0.00013,3.92106]
[1779533497783,22.6,74639.01,1.83,0.05234,0.00013,3.92106]
[1779533498416,22.6,74639.17,1.83,0.05237,0.00013,3.92286]
[1779533499765,22.6,74639.17,1.83,0.05237,0.00013,3.92286]
[1779533499826,22.6,74639.17,1.83,0.05237,0.00013,3.92286]
[1779533499867,22.6,74639.24,1.83,0.05239,0.00013,3.92397]
[1779533504234,22.6,74639.24,1.83,0.05239,0.00013,3.92397]
[1779533504271,22.6,74639.24,1.83,0.05239,0.00013,3.92397]
[1779533504336,22.6,74639.24,1.83,0.05243,0.00013,3.92679]
[1779533505235,22.6,74639.24,1.83,0.05243,0.00013,3.92679]
[1779533505336,22.61,74639.24,1.83,0.05245,0.00013,3.92791]
[1779533511508,22.61,74642.59,1.83,0.05293,0.00013,3.95644]
[1779533516542,22.62,74642.47,1.83,0.05296,0.00013,3.95807]
[1779533521674,22.62,74642.42,1.83,0.05298,0.00013,3.9592]
[1779533529819,22.63,74642.48,1.83,0.05307,0.00013,3.96465]
[1779533538698,22.64,74642.48,1.83,0.05315,0.00013,3.96943]
[1779533548768,22.65,74644.36,1.83,0.05346,0.00013,3.98805]
[1779533555817,22.66,74643.74,1.83,0.05337,0.00013,3.98066]
[1779533562865,22.67,74643.58,1.83,0.0534,0.00013,3.98252]
[1779533567902,22.67,74643.19,1.83,0.05339,0.00013,3.98213]
[1779533572936,22.67,74642.84,1.83,0.05338,0.00013,3.98116]
[1779533580193,22.68,74643.15,1.83,0.05347,0.00013,3.98701]
[1779533586030,22.69,74643.15,1.83,0.05351,0.00013,3.98912]
[1779533591064,22.69,74643.06,1.83,0.05353,0.00013,3.99047]
[1779533596100,22.7,74642.98,1.83,0.05356,0.00013,3.99229]
[1779533597180,22.7,74642.98,1.83,0.05356,0.00013,3.99229]
[1779533597229,22.7,74642.98,1.83,0.05356,0.00013,3.99229]
[1779533597281,22.7,74642.9,1.83,0.05357,0.00013,3.99247]
[1779533599097,22.7,74642.9,1.83,0.05357,0.00013,3.99247]
[1779533599230,22.7,74642.9,1.83,0.05357,0.00013,3.99247]
[1779533601232,22.7,74642.85,1.83,0.05357,0.00013,3.99289]
[1779533601333,22.7,74642.85,1.83,0.05358,0.00013,3.99328]
[1779533602159,22.7,74642.85,1.83,0.05358,0.00013,3.99328]
[1779533603719,22.7,74642.83,1.83,0.05359,0.00013,3.99392]
[1779533603741,22.7,74642.83,1.83,0.05359,0.00013,3.99392]
[1779533604157,22.7,74642.74,1.83,0.05359,0.00013,3.99401]
[1779533604719,22.7,74642.74,1.83,0.05359,0.00013,3.99401]
[1779533606285,22.7,74642.74,1.83,0.05359,0.00013,3.99401]
[1779533607284,22.71,74642.68,1.83,0.05359,0.00013,3.99393]
[1779533607315,22.71,74642.68,1.83,0.05359,0.00013,3.99393]
[1779533607385,22.71,74642.68,1.83,0.0536,0.00013,3.99432]
[1779533607819,22.71,74642.68,1.83,0.0536,0.00013,3.99432]
[1779533607849,22.71,74642.68,1.83,0.0536,0.00013,3.99432]
[1779533609284,22.71,74642.68,1.83,0.0536,0.00013,3.99432]
[1779533609319,22.71,74642.68,1.83,0.0536,0.00013,3.99432]
[1779533611136,22.71,74642.68,1.83,0.05362,0.00013,3.9955]
[1779533611154,22.71,74642.68,1.83,0.05362,0.00013,3.9955]
[1779533611237,22.71,74642.68,1.83,0.05355,0.00013,3.99019]
[1779533612136,22.71,74642.68,1.83,0.05355,0.00013,3.99019]
[1779533612152,22.71,74642.68,1.83,0.05355,0.00013,3.99019]
[1779533612237,22.71,74642.44,1.83,0.05353,0.00013,3.98871]
[1779533612590,22.71,74642.44,1.83,0.05353,0.00013,3.98871]
[1779533612598,22.71,74642.44,1.83,0.05353,0.00013,3.98871]
[1779533614880,22.71,74642.44,1.83,0.05353,0.00013,3.98871]
[1779533615315,22.71,74642.44,1.83,0.05353,0.00013,3.98871]
[1779533616499,22.71,74642.45,1.83,0.05355,0.00013,3.98995]
[1779533616518,22.71,74642.45,1.83,0.05355,0.00013,3.98995]
[1779533617499,22.71,74642.45,1.83,0.05356,0.00013,3.99035]
[1779533617552,22.71,74642.45,1.83,0.05356,0.00013,3.99035]
[1779533616601,22.71,74642.4,1.83,0.05355,0.00013,3.98996]
[1779533617601,22.71,74642.4,1.83,0.05356,0.00013,3.99035]
[1779533619474,22.71,74642.4,1.83,0.05356,0.00013,3.99035]
[1779533619489,22.71,74642.4,1.83,0.05356,0.00013,3.99035]
[1779533620475,22.72,74642.09,1.83,0.05354,0.00013,3.98911]
[1779533620717,22.72,74642.09,1.83,0.05354,0.00013,3.98911]
[1779533623020,22.72,74642.09,1.83,0.05354,0.00013,3.98911]
[1779533623209,22.72,74642.09,1.83,0.05354,0.00013,3.98911]
[1779533623224,22.72,74642.09,1.83,0.05354,0.00013,3.98911]
[1779533624209,22.72,74642.09,1.83,0.05356,0.00013,3.99029]
[1779533624503,22.72,74642.09,1.83,0.05356,0.00013,3.99029]
[1779533624570,22.72,74642.09,1.83,0.05356,0.00013,3.99029]
[1779533624310,22.72,74641.34,1.83,0.05347,0.00013,3.98484]
[1779533624593,22.72,74641.34,1.83,0.05347,0.00013,3.98484]
[1779533625303,22.72,74641.34,1.83,0.05347,0.00013,3.98523]
[1779533630545,22.73,74637.72,1.83,0.05304,0.00013,3.95925]
[1779533635355,22.73,74637.52,1.83,0.05305,0.00013,3.96007]
[1779533635456,22.73,74645.42,1.83,0.05408,0.00013,4.0215]
[1779533641419,22.74,74645.54,1.83,0.05414,0.00013,4.02491]
[1779533644096,22.74,74645.52,1.83,0.05415,0.00013,4.02557]
[1779533649475,22.74,74645.16,1.83,0.05415,0.00013,4.02521]
[1779533654509,22.75,74644.46,1.83,0.05409,0.00013,4.02184]
[1779533661424,22.75,74645.42,1.83,0.05422,0.00013,4.02976]
[1779533666488,22.76,74644.44,1.83,0.05416,0.00013,4.02578]
[1779533666573,22.76,74644.44,1.83,0.05416,0.00013,4.02578]
[1779533666597,22.76,74644.48,1.83,0.05418,0.00013,4.02735]
[1779533667547,22.76,74644.48,1.83,0.05418,0.00013,4.02735]
[1779533667570,22.76,74644.48,1.83,0.05418,0.00013,4.02735]
[1779533667601,22.76,74641.87,1.83,0.05385,0.00013,4.00744]
[1779533668610,22.76,74631.43,1.83,0.0525,0.00013,3.92724]
[1779533673642,22.77,74631.34,1.83,0.05246,0.00013,3.9232]
[1779533678678,22.77,74631.25,1.83,0.0525,0.00013,3.92543]
[1779533683712,22.78,74632.12,1.83,0.05267,0.00013,3.93554]
[1779533689763,22.79,74632.23,1.83,0.05273,0.00013,3.93919]
[1779533694798,22.79,74630.99,1.83,0.05262,0.00013,3.9324]
[1779533699834,22.8,74631.62,1.83,0.05275,0.00013,3.94052]
[1779533706883,22.81,74632.34,1.83,0.0529,0.00013,3.94918]
[1779533719973,22.82,74633.44,1.83,0.05315,0.00013,3.96425]
[1779533727022,22.83,74634.82,1.83,0.0534,0.00013,3.97891]
[1779533732059,22.83,74635.27,1.83,0.05342,0.00013,3.9787]
[1779533741320,22.85,74635.75,1.83,0.05357,0.00013,3.98735]
[1779533747168,22.85,74635.84,1.83,0.05362,0.00013,3.99047]
[1779533754215,22.86,74636.26,1.83,0.05373,0.00013,3.99708]
[1779533759253,22.86,74636.43,1.83,0.0538,0.00013,4.00125]
[1779533761570,22.86,74636.48,1.83,0.05381,0.00013,4.00164]
[1779533761595,22.86,74636.48,1.83,0.05381,0.00013,4.00164]
[1779533761640,22.87,74637.17,1.83,0.05391,0.00013,4.00793]
[1779533767308,22.87,74640.07,1.83,0.05434,0.00013,4.03311]
[1779533771532,22.88,74647.5,1.83,0.05535,0.00013,4.09272]
[1779533771823,22.88,74647.5,1.83,0.05535,0.00013,4.09272]
[1779533771960,22.88,74647.5,1.83,0.05535,0.00013,4.09272]
[1779533772343,22.88,74647.5,1.83,0.05536,0.00013,4.09308]
[1779533773379,22.88,74647.5,1.83,0.05536,0.00013,4.09308]
[1779533773402,22.88,74647.5,1.83,0.05536,0.00013,4.09308]
[1779533773433,22.88,74652.86,1.83,0.05609,0.00013,4.1359]
[1779533774528,22.88,74652.86,1.83,0.05609,0.00013,4.1359]
[1779533774541,22.88,74652.86,1.83,0.05609,0.00013,4.1359]
[1779533774629,22.88,74654.91,1.83,0.05636,0.00014,4.15211]
[1779533780537,22.88,74653.68,1.83,0.05622,0.00014,4.14342]
[1779533785552,22.88,74652.72,1.83,0.0561,0.00013,4.13692]
[1779533789975,22.88,74646.31,1.83,0.05526,0.00013,4.08737]
[1779533790651,22.88,74641.12,1.83,0.05458,0.00013,4.04708]
[1779533790760,22.88,74641.12,1.83,0.05458,0.00013,4.04708]
[1779533792025,22.88,74641.2,1.83,0.05452,0.00013,4.04196]
[1779533794500,22.88,74641.2,1.83,0.05451,0.00013,4.04173]
[1779533796209,22.88,74640.98,1.83,0.05448,0.00013,4.04002]
[1779533796350,22.88,74640.98,1.83,0.05448,0.00013,4.04002]
[1779533807590,22.87,74640.84,1.83,0.05436,0.00013,4.03267]
[1779533812626,22.87,74637.62,1.83,0.0539,0.00013,4.00569]
[1779533817660,22.86,74639.07,1.83,0.05408,0.00013,4.01597]
[1779533822697,22.86,74638.63,1.83,0.054,0.00013,4.01153]
[1779533828738,22.86,74636.76,1.83,0.05375,0.00013,3.99641]
[1779533833773,22.86,74635.48,1.83,0.05357,0.00013,3.98614]
[1779533838810,22.86,74636.43,1.83,0.05369,0.00013,3.99319]
[1779533845773,22.86,74638.82,1.83,0.05402,0.00013,4.01255]
[1779533852101,22.87,74638.45,1.83,0.05397,0.00013,4.00829]
[1779533858948,22.88,74638.34,1.83,0.05401,0.00013,4.01048]
[1779533869019,22.89,74637.4,1.83,0.05396,0.00013,4.00758]
[1779533876068,22.89,74637.41,1.83,0.05401,0.00013,4.01068]
[1779533882312,22.9,74637.79,1.83,0.05411,0.00013,4.01617]
[1779533888152,22.9,74643.86,1.83,0.05495,0.00013,4.06586]
[1779533892760,22.91,74644.24,1.83,0.05502,0.00013,4.07011]
[1779533892838,22.91,74644.24,1.83,0.05503,0.00013,4.07043]
[1779533894811,22.91,74644.24,1.83,0.05504,0.00013,4.07107]
[1779533894820,22.91,74644.24,1.83,0.05504,0.00013,4.07107]
[1779533899829,22.91,74642.89,1.83,0.05488,0.00013,4.06181]
[1779533904855,22.92,74642.65,1.83,0.05488,0.00013,4.06153]
[1779533905088,22.92,74641.19,1.83,0.05469,0.00013,4.05046]
[1779533905094,22.92,74641.19,1.83,0.05469,0.00013,4.05046]
[1779533905123,22.92,74641.19,1.83,0.05469,0.00013,4.05046]
[1779533905272,22.92,74641.19,1.83,0.05469,0.00013,4.05046]
[1779533912525,22.92,74640.17,1.83,0.05453,0.00013,4.03927]
[1779533922596,22.93,74639.38,1.83,0.05447,0.00013,4.0362]
[1779533932666,22.94,74638.99,1.83,0.05447,0.00013,4.03615]
[1779533940520,22.94,74638.53,1.83,0.05445,0.00013,4.03486]
[1779533943693,22.94,74638.48,1.83,0.05446,0.00013,4.03502]
[1779533943736,22.94,74638.48,1.83,0.05446,0.00013,4.03502]
[1779533943835,22.94,74638.48,1.83,0.05446,0.00013,4.03529]
[1779533949584,22.95,74638.02,1.83,0.05443,0.00013,4.03334]
[1779533956633,22.95,74638.33,1.83,0.0545,0.00013,4.03763]
[1779533961668,22.95,74638.76,1.83,0.05458,0.00013,4.04228]
[1779533967709,22.96,74640.01,1.83,0.05477,0.00013,4.05349]
[1779533970595,22.96,74639.42,1.83,0.0547,0.00013,4.04915]
[1779533970635,22.96,74639.42,1.83,0.0547,0.00013,4.04915]
[1779533970733,22.96,74639.8,1.83,0.05475,0.00013,4.0526]
[1779533972604,22.96,74636.01,1.83,0.05419,0.00013,4.01798]
[1779533972747,22.96,74632.81,1.83,0.05378,0.00013,3.99325]
[1779533974704,22.96,74633.01,1.83,0.05381,0.00013,3.99546]
[1779533980299,22.96,74633.52,1.83,0.05391,0.00013,4.00112]
[1779533985837,22.97,74634.52,1.83,0.05408,0.00013,4.01089]
[1779533990873,22.97,74635.54,1.83,0.05424,0.00013,4.02077]
[1779533995907,22.98,74633.99,1.83,0.05407,0.00013,4.0105]
[1779533999514,22.98,74634.17,1.83,0.0541,0.00013,4.01261]
[1779533999566,22.98,74634.17,1.83,0.0541,0.00013,4.01261]
[1779533999935,22.98,74634.17,1.83,0.05411,0.00013,4.01297]
[1779534001180,22.98,74637.15,1.83,0.05451,0.00013,4.03673]
[1779534001196,22.98,74637.15,1.83,0.05451,0.00013,4.03673]
[1779534001954,22.98,74639.44,1.83,0.05481,0.00013,4.05401]
[1779534006989,22.97,74636.95,1.83,0.05444,0.00013,4.03238]
[1779534012025,22.97,74638.52,1.83,0.05461,0.00013,4.04267]
[1779534017061,22.96,74638.61,1.83,0.05458,0.00013,4.04093]
[1779534019676,22.96,74638.53,1.83,0.05457,0.00013,4.03983]
[1779534019712,22.96,74638.39,1.83,0.05453,0.00013,4.03778]
[1779534020037,22.96,74638.39,1.83,0.05453,0.00013,4.03778]
[1779534020305,22.96,74638.39,1.83,0.05453,0.00013,4.03778]
[1779534020332,22.96,74638.39,1.83,0.05453,0.00013,4.03778]
[1779534022351,22.96,74638.39,1.83,0.05453,0.00013,4.03762]
[1779534025429,22.96,74636.64,1.83,0.05427,0.00013,4.0226]
[1779534025434,22.96,74636.64,1.83,0.05427,0.00013,4.0226]
[1779534025881,22.96,74635.36,1.83,0.0541,0.00013,4.01259]
[1779534026317,22.96,74635.36,1.83,0.0541,0.00013,4.01259]
[1779534026347,22.96,74635.36,1.83,0.0541,0.00013,4.01259]
[1779534026357,22.96,74635.39,1.83,0.05411,0.00013,4.01282]
[1779534028223,22.96,74635.35,1.83,0.05411,0.00013,4.01287]
[1779534028261,22.96,74634.44,1.83,0.054,0.00013,4.00618]
[1779534030054,22.96,74634.44,1.83,0.054,0.00013,4.00655]
[1779534030155,22.96,74639.26,1.83,0.05464,0.00013,4.04423]
[1779534033142,22.96,74640.17,1.83,0.0547,0.00013,4.04616]
[1779534036306,22.96,74639.4,1.83,0.05461,0.00013,4.04109]
[1779534036332,22.96,74639.4,1.83,0.05461,0.00013,4.04109]
[1779534036433,22.96,74639.26,1.83,0.05459,0.00013,4.04]
[1779534038071,22.96,74639.26,1.83,0.0546,0.00013,4.04031]
[1779534038515,22.96,74639.26,1.83,0.0546,0.00013,4.04031]
[1779534038582,22.97,74638.41,1.83,0.0545,0.00013,4.03433]
[1779534039203,22.97,74638.41,1.83,0.0545,0.00013,4.03433]
[1779534039229,22.97,74638.41,1.83,0.0545,0.00013,4.03433]
[1779534039303,22.97,74638.04,1.83,0.05445,0.00013,4.03146]
[1779534040200,22.97,74638.04,1.83,0.05445,0.00013,4.03146]
[1779534040258,22.97,74638.04,1.83,0.05446,0.00013,4.03178]
[1779534041906,22.97,74638.04,1.83,0.05446,0.00013,4.03178]
[1779534041955,22.97,74638.04,1.83,0.05447,0.00013,4.03242]
[1779534042904,22.97,74638.04,1.83,0.05447,0.00013,4.03242]
[1779534043006,22.97,74637.74,1.83,0.05443,0.00013,4.03041]
[1779534044435,22.97,74637.03,1.83,0.05434,0.00013,4.02491]
[1779534044536,22.97,74638.29,1.83,0.05451,0.00013,4.035]
[1779534046081,22.97,74638.29,1.83,0.05452,0.00013,4.03533]
[1779534046183,22.97,74639.31,1.83,0.05466,0.00013,4.04356]
[1779534050549,22.97,74639.31,1.83,0.05467,0.00013,4.04445]
[1779534056333,22.98,74638.45,1.83,0.05459,0.00013,4.03981]
[1779534061369,22.98,74639.56,1.83,0.05477,0.00013,4.05012]
[1779534072326,22.98,74639.27,1.83,0.05474,0.00013,4.0484]
[1779534072350,22.98,74639.27,1.83,0.05474,0.00013,4.0484]
[1779534072363,22.99,74639.06,1.83,0.05475,0.00013,4.04892]
[1779534073326,22.99,74639.06,1.83,0.05475,0.00013,4.04892]
[1779534073395,22.99,74639.06,1.83,0.05475,0.00013,4.04892]
[1779534076022,22.99,74638.05,1.83,0.05461,0.00013,4.04079]
[1779534076035,22.99,74638.05,1.83,0.05461,0.00013,4.04079]
[1779534076074,22.99,74638.41,1.83,0.05465,0.00013,4.04304]
[1779534081510,22.98,74637.68,1.83,0.05453,0.00013,4.03626]
[1779534087552,22.98,74637.77,1.83,0.05452,0.00013,4.03538]
[1779534092586,22.98,74637.45,1.83,0.05438,0.00013,4.02587]
[1779534102656,22.97,74637.44,1.83,0.05433,0.00013,4.02306]
[1779534107692,22.97,74638.63,1.83,0.05447,0.00013,4.03098]
[1779534112726,22.97,74638.92,1.83,0.05449,0.00013,4.03246]
[1779534117761,22.97,74639.58,1.83,0.0546,0.00013,4.03896]
[1779534122797,22.97,74643.02,1.83,0.05508,0.00013,4.067]
[1779534129847,22.97,74643.5,1.83,0.05517,0.00013,4.07202]
[1779534135888,22.98,74642.64,1.83,0.05507,0.00013,4.06632]
[1779534140922,22.98,74642.16,1.83,0.05502,0.00013,4.06339]
[1779534150990,22.98,74641.49,1.83,0.05496,0.00013,4.05988]
[1779534156029,22.98,74648.31,1.83,0.0558,0.00013,4.10727]
[1779534161065,22.98,74647.72,1.83,0.05572,0.00013,4.10296]
[1779534166100,22.98,74648.28,1.83,0.0558,0.00013,4.10751]
[1779534171134,22.98,74646.69,1.83,0.05559,0.00013,4.09532]
[1779534173796,22.98,74646.46,1.83,0.05556,0.00013,4.09358]
[1779534173896,22.98,74643.37,1.83,0.05515,0.00013,4.06956]
[1779534180032,22.99,74642.42,1.83,0.05503,0.00013,4.06263]
[1779534185321,22.99,74637.3,1.83,0.05437,0.00013,4.02381]
[1779534186331,22.99,74637.46,1.83,0.0544,0.00013,4.02527]
[1779534187119,22.99,74644.81,1.83,0.05538,0.00013,4.08287]
[1779534192131,22.99,74646.05,1.83,0.05555,0.00013,4.09301]
[1779534196602,22.99,74645.67,1.83,0.05551,0.00013,4.09064]
[1779534196611,22.99,74645.67,1.83,0.05551,0.00013,4.09064]
[1779534201615,22.99,74646.23,1.83,0.05559,0.00013,4.0954]
[1779534204814,22.99,74646.42,1.83,0.05562,0.00013,4.09716]
[1779534204824,22.99,74646.42,1.83,0.05562,0.00013,4.09716]
[1779534204853,22.99,74646.42,1.83,0.05562,0.00013,4.09716]
[1779534204865,22.99,74646.42,1.83,0.05562,0.00013,4.09725]
[1779534213428,22.99,74646.17,1.83,0.05553,0.00013,4.09019]
[1779534217913,22.99,74645.52,1.83,0.05545,0.00013,4.08537]
[1779534223498,23.0,74647.14,1.83,0.05568,0.00013,4.09873]
[1779534228533,23.0,74643.99,1.83,0.05526,0.00013,4.07451]
[1779534234799,23.0,74644.18,1.83,0.0553,0.00013,4.07666]
[1779534240620,23.0,74648.42,1.83,0.05587,0.00013,4.11021]
[1779534246666,23.0,74647.8,1.83,0.0558,0.00013,4.10563]
[1779534253717,23.0,74646.81,1.83,0.05567,0.00013,4.09816]
[1779534262781,23.0,74645.86,1.83,0.05555,0.00013,4.09122]
[1779534267816,23.0,74644.87,1.83,0.05542,0.00013,4.08375]
[1779534272850,23.0,74644.59,1.83,0.05532,0.00013,4.07607]
[1779534275932,23.0,74644.43,1.83,0.0553,0.00013,4.07496]
[1779534285149,23.01,74643.8,1.83,0.05523,0.00013,4.0708]
[1779534292990,23.01,74643.57,1.83,0.05521,0.00013,4.06948]
[1779534300039,23.01,74643.31,1.83,0.05518,0.00013,4.06789]
[1779534305292,23.01,74643.31,1.83,0.05518,0.00013,4.0682]
[1779534313131,23.01,74643.12,1.83,0.05517,0.00013,4.06723]
[1779534323200,23.01,74643.18,1.83,0.05519,0.00013,4.06839]
[1779534331256,23.01,74644.19,1.83,0.05526,0.00013,4.07102]
[1779534336291,23.01,74644.56,1.83,0.05532,0.00013,4.07427]
[1779534338368,23.01,74645.09,1.83,0.05539,0.00013,4.07864]
[1779534338406,23.01,74645.09,1.83,0.05539,0.00013,4.07864]
[1779534339312,23.01,74661.01,1.83,0.05754,0.00014,4.20395]
[1779534340275,23.01,74661.01,1.83,0.05754,0.00014,4.20395]
[1779534340287,23.01,74661.01,1.83,0.05754,0.00014,4.20395]
[1779534340309,23.01,74661.01,1.83,0.05754,0.00014,4.20395]
[1779534340295,23.01,74668.51,1.83,0.05858,0.00014,4.26382]
[1779534340411,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534341702,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534341711,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534341912,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534341938,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534342061,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534342086,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534342184,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534342206,23.01,74669.38,1.83,0.0587,0.00014,4.2708]
[1779534342277,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342332,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342354,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342458,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342478,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342584,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342601,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342685,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342724,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342775,23.01,74669.38,1.83,0.05869,0.00014,4.27004]
[1779534342853,23.01,74666.18,1.83,0.05824,0.00014,4.24441]
[1779534348748,23.0,74666.16,1.83,0.05819,0.00014,4.24123]
[1779534348842,23.0,74667.82,1.83,0.05842,0.00014,4.25451]
[1779534354418,23.0,74669.51,1.83,0.05859,0.00014,4.26466]
[1779534359453,22.99,74672.07,1.83,0.05892,0.00014,4.2833]
[1779534364488,22.99,74675.12,1.83,0.0593,0.00014,4.30543]
[1779534369524,22.98,74676.42,1.83,0.05944,0.00014,4.31327]
[1779534374558,22.98,74675.08,1.83,0.05921,0.00014,4.29992]
[1779534379594,22.97,74675.16,1.83,0.05917,0.00014,4.29758]
[1779534384631,22.96,74665.62,1.83,0.0578,0.00014,4.21888]
[1779534389664,22.96,74661.93,1.83,0.05727,0.00014,4.18816]
[1779534395924,22.96,74663.63,1.83,0.05739,0.00014,4.19358]
[1779534401915,22.95,74667.02,1.83,0.05783,0.00014,4.21925]
[1779534402061,22.95,74672.36,1.83,0.05855,0.00014,4.2609]
[1779534406115,22.95,74674.76,1.83,0.05888,0.00014,4.27935]
[1779534406164,22.95,74674.76,1.83,0.05888,0.00014,4.27935]
[1779534406209,22.95,74675.04,1.83,0.05891,0.00014,4.28116]
[1779534412696,22.95,74675.21,1.83,0.0589,0.00014,4.28079]
[1779534419878,22.94,74675.38,1.83,0.05886,0.00014,4.27832]
[1779534424913,22.93,74674.78,1.83,0.05873,0.00014,4.27101]
[1779534429950,22.93,74674.76,1.83,0.05869,0.00014,4.26883]
[1779534431969,22.93,74685.98,1.83,0.06026,0.00014,4.35889]
[1779534436998,22.92,74687.53,1.83,0.06044,0.00014,4.36867]
[1779534442037,22.91,74690.44,1.83,0.0608,0.00014,4.38947]
[1779534447071,22.91,74687.71,1.83,0.06035,0.00014,4.36408]
[1779534452107,22.9,74685.14,1.83,0.05986,0.00014,4.33425]
[1779534457142,22.89,74684.71,1.83,0.05975,0.00014,4.32789]
[1779534457516,22.89,74684.71,1.83,0.05975,0.00014,4.32789]
[1779534457546,22.89,74684.71,1.83,0.05975,0.00014,4.32789]
[1779534457617,22.89,74684.49,1.83,0.05972,0.00014,4.32611]
[1779534463183,22.89,74683.77,1.83,0.05956,0.00014,4.31683]
[1779534469226,22.88,74682.54,1.83,0.05932,0.00014,4.30348]
[1779534474262,22.87,74681.67,1.83,0.05915,0.00014,4.29368]
[1779534479296,22.87,74681.0,1.83,0.05901,0.00014,4.28555]
[1779534486346,22.86,74679.73,1.83,0.05876,0.00014,4.27159]
[1779534491380,22.85,74679.6,1.83,0.0587,0.00014,4.26794]
[1779534495497,22.85,74679.36,1.83,0.05862,0.00014,4.26342]
[1779534495536,22.85,74679.36,1.83,0.05862,0.00014,4.26342]
[1779534496416,22.85,74685.69,1.83,0.05951,0.00014,4.31414]
[1779534501451,22.84,74688.57,1.83,0.05986,0.00014,4.33456]
[1779534506490,22.83,74687.39,1.83,0.05965,0.00014,4.3225]
[1779534506917,22.83,74687.39,1.83,0.05965,0.00014,4.3225]
[1779534506939,22.83,74687.39,1.83,0.05965,0.00014,4.3225]
[1779534507497,22.83,74690.85,1.83,0.06012,0.00014,4.34947]
[1779534510300,22.83,74690.4,1.83,0.06005,0.00014,4.34512]
[1779534510357,22.83,74690.4,1.83,0.06005,0.00014,4.34512]
[1779534510378,22.83,74687.87,1.83,0.05967,0.00014,4.32383]
[1779534516769,22.82,74685.13,1.83,0.05914,0.00014,4.2913]
[1779534522602,22.81,74684.76,1.83,0.05903,0.00014,4.28543]
[1779534524550,22.81,74685.27,1.83,0.05909,0.00014,4.28901]
[1779534524650,22.81,74685.27,1.83,0.05909,0.00014,4.28901]
[1779534524689,22.81,74693.15,1.83,0.0602,0.00014,4.35213]
[1779534527628,22.81,74692.96,1.83,0.06015,0.00014,4.34928]
[1779534527673,22.81,74692.96,1.83,0.06015,0.00014,4.34928]
[1779534527706,22.81,74692.96,1.83,0.06014,0.00014,4.34864]
[1779534533685,22.8,74692.45,1.83,0.05999,0.00014,4.34049]
[1779534540162,22.79,74690.47,1.83,0.05966,0.00014,4.32162]
[1779534545770,22.78,74691.03,1.83,0.05965,0.00014,4.32076]
[1779534550805,22.77,74693.84,1.83,0.05999,0.00014,4.34035]
[1779534555839,22.76,74695.5,1.83,0.06017,0.00014,4.35056]
[1779534557544,22.76,74695.5,1.83,0.06017,0.00014,4.35056]
[1779534562893,22.75,74697.42,1.83,0.06036,0.00014,4.36159]
[1779534572962,22.74,74698.96,1.83,0.06039,0.00014,4.36154]
[1779534573702,22.74,74698.96,1.83,0.06039,0.00014,4.36154]
[1779534573717,22.74,74698.96,1.83,0.06039,0.00014,4.36154]
[1779534573971,22.74,74699.67,1.83,0.06048,0.00014,4.36671]
[1779534574703,22.74,74699.67,1.83,0.06048,0.00014,4.36671]
[1779534574716,22.74,74699.67,1.83,0.06048,0.00014,4.36671]
[1779534575533,22.74,74698.5,1.83,0.06029,0.00014,4.35577]
[1779534580540,22.73,74696.59,1.83,0.05997,0.00014,4.3375]
[1779534585555,22.72,74694.39,1.83,0.0596,0.00014,4.31628]
[1779534590582,22.72,74692.24,1.83,0.05923,0.00014,4.29554]
[1779534595597,22.71,74689.93,1.83,0.05884,0.00014,4.27293]
[1779534600601,22.7,74688.35,1.83,0.05856,0.00014,4.25695]
[1779534605612,22.69,74687.32,1.83,0.05836,0.00014,4.24549]
[1779534610621,22.69,74693.71,1.83,0.05921,0.00014,4.29431]
[1779534615640,22.68,74695.47,1.83,0.0594,0.00014,4.30524]
[1779534620656,22.67,74696.83,1.83,0.05954,0.00014,4.313]
[1779534625657,22.67,74697.51,1.83,0.05959,0.00014,4.31594]
[1779534631100,22.66,74702.3,1.83,0.06021,0.00014,4.35142]
[1779534632447,22.66,74702.3,1.83,0.06012,0.00014,4.34477]
[1779534632564,22.66,74703.3,1.83,0.06025,0.00014,4.35233]
[1779534636547,22.65,74704.21,1.83,0.06035,0.00015,4.35783]
[1779534636574,22.65,74704.46,1.83,0.06037,0.00015,4.35923]
[1779534642447,22.64,74706.63,1.83,0.06062,0.00015,4.37323]
[1779534647481,22.63,74712.25,1.83,0.06138,0.00015,4.41616]
[1779534649351,22.63,74711.55,1.83,0.06126,0.00015,4.40958]
[1779534649360,22.63,74711.55,1.83,0.06126,0.00015,4.40958]
[1779534649642,22.63,74711.68,1.83,0.06127,0.00015,4.40991]
[1779534654665,22.62,74713.39,1.83,0.06145,0.00015,4.42038]
[1779534659685,22.61,74712.45,1.83,0.06125,0.00015,4.40884]
[1779534664707,22.61,74706.16,1.83,0.06026,0.00015,4.35302]
[1779534669751,22.6,74707.82,1.83,0.06045,0.00015,4.36359]
[1779534674780,22.59,74708.73,1.83,0.06052,0.00015,4.36797]
[1779534679785,22.59,74709.49,1.83,0.06058,0.00015,4.37114]
[1779534680957,22.59,74710.71,1.83,0.06075,0.00015,4.38063]
[1779534680966,22.59,74710.71,1.83,0.06075,0.00015,4.38063]
[1779534682726,22.58,74710.71,1.83,0.06072,0.00015,4.37937]
[1779534687968,22.58,74710.89,1.83,0.0607,0.00015,4.37783]
[1779534694811,22.57,74710.89,1.83,0.06057,0.00015,4.36902]
[1779534699846,22.57,74711.86,1.83,0.06068,0.00015,4.37516]
[1779534703618,22.57,74711.4,1.83,0.0606,0.00015,4.37083]
[1779534716966,22.55,74713.63,1.83,0.06079,0.00015,4.38133]
[1779534723009,22.54,74715.4,1.83,0.061,0.00015,4.39316]
[1779534728251,22.54,74716.49,1.83,0.06111,0.00015,4.39986]
[1779534730353,22.54,74716.49,1.83,0.06111,0.00015,4.39986]
[1779534730392,22.54,74716.49,1.83,0.06111,0.00015,4.39986]
[1779534730459,22.54,74716.49,1.83,0.06111,0.00015,4.39986]
[1779534730553,22.53,74715.73,1.83,0.06098,0.00015,4.39211]
[1779534738321,22.53,74716.36,1.83,0.061,0.00015,4.39369]
[1779534747191,22.52,74716.89,1.83,0.06102,0.00015,4.39463]
[1779534753234,22.51,74717.35,1.83,0.06097,0.00015,4.38999]
[1779534758461,22.51,74720.07,1.83,0.06133,0.00015,4.41049]
[1779534768531,22.5,74719.4,1.83,0.06116,0.00015,4.40114]
[1779534775389,22.5,74718.13,1.83,0.06093,0.00015,4.38799]
[1779534780423,22.49,74718.12,1.83,0.0609,0.00015,4.38616]
[1779534786466,22.49,74718.26,1.83,0.06088,0.00015,4.38522]
[1779534798741,22.48,74716.92,1.83,0.06061,0.00015,4.36995]
[1779534808811,22.47,74716.64,1.83,0.06051,0.00015,4.36437]
[1779534818881,22.46,74716.21,1.83,0.06032,0.00015,4.35163]
[1779534825738,22.46,74715.9,1.83,0.06023,0.00015,4.34676]
[1779534831781,22.46,74715.7,1.83,0.06018,0.00015,4.34341]
[1779534839127,22.46,74715.7,1.83,0.06018,0.00015,4.34341]
[1779534839144,22.46,74715.7,1.83,0.06018,0.00015,4.34341]
[1779534839181,22.45,74715.61,1.83,0.06011,0.00015,4.33994]
[1779534844873,22.45,74714.95,1.83,0.05998,0.00015,4.3324]
[1779534857962,22.44,74715.24,1.83,0.05994,0.00015,4.33034]
[1779534868035,22.43,74715.12,1.83,0.05987,0.00015,4.3259]
[1779534878107,22.42,74715.05,1.83,0.05972,0.00015,4.31598]
[1779534889375,22.41,74714.98,1.83,0.05965,0.00015,4.31176]
[1779534895229,22.41,74715.06,1.83,0.05962,0.00015,4.31046]
[1779534898250,22.41,74706.92,1.83,0.05843,0.00014,4.24234]
[1779534903288,22.41,74712.19,1.83,0.05917,0.00014,4.28476]
[1779534908324,22.4,74715.58,1.83,0.05964,0.00015,4.31133]
[1779534913370,22.4,74718.56,1.83,0.06004,0.00015,4.33443]
[1779534919589,22.39,74718.14,1.83,0.05995,0.00015,4.32892]
[1779534929661,22.39,74717.95,1.83,0.05986,0.00015,4.32382]
[1779534938541,22.38,74717.64,1.83,0.05969,0.00015,4.31287]
[1779534945589,22.38,74717.79,1.83,0.05967,0.00015,4.31173]
[1779534950625,22.37,74717.77,1.83,0.05965,0.00015,4.31007]
[1779534959871,22.37,74718.28,1.83,0.05967,0.00015,4.31159]
[1779534966736,22.36,74717.74,1.83,0.05956,0.00015,4.3053]
[1779534971775,22.36,74716.89,1.83,0.05941,0.00015,4.29648]
[1779534979827,22.36,74715.43,1.83,0.05916,0.00014,4.28225]
[1779534984862,22.35,74716.26,1.83,0.05926,0.00015,4.28803]
[1779534990087,22.35,74716.67,1.83,0.05929,0.00015,4.28981]
[1779534995939,22.35,74716.71,1.83,0.05919,0.00015,4.28259]
[1779535000974,22.34,74716.53,1.83,0.05914,0.00015,4.27981]
[1779535006011,22.34,74717.28,1.83,0.05923,0.00015,4.28475]
[1779535011044,22.34,74718.12,1.83,0.05933,0.00015,4.29037]
[1779535016080,22.34,74717.5,1.83,0.05922,0.00015,4.28416]
[1779535021114,22.33,74718.14,1.83,0.05929,0.00015,4.28816]
[1779535026149,22.33,74718.02,1.83,0.05924,0.00015,4.28559]
[1779535033198,22.33,74717.03,1.83,0.05907,0.00015,4.2759]
[1779535040438,22.32,74716.94,1.83,0.05903,0.00014,4.27317]
[1779535050508,22.32,74716.63,1.83,0.05894,0.00014,4.26815]
[1779535056359,22.32,74716.76,1.83,0.05886,0.00014,4.26207]
[1779535061394,22.31,74718.22,1.83,0.05905,0.00015,4.27269]
[1779535069450,22.31,74718.5,1.83,0.05905,0.00015,4.27304]
[1779535076501,22.31,74717.28,1.83,0.05885,0.00014,4.26159]
[1779535081537,22.3,74716.43,1.83,0.0587,0.00014,4.25319]
[1779535086571,22.3,74716.58,1.83,0.05871,0.00014,4.2535]
[1779535095641,22.3,74716.53,1.83,0.05866,0.00014,4.25075]
[1779535098659,22.29,74723.6,1.83,0.05968,0.00015,4.30872]
[1779535104700,22.29,74725.58,1.83,0.05993,0.00015,4.32311]
[1779535110410,22.29,74724.85,1.83,0.05982,0.00015,4.31664]
[1779535116783,22.28,74728.89,1.83,0.06026,0.00015,4.34024]
[1779535121818,22.27,74730.59,1.83,0.06046,0.00015,4.35179]
[1779535126853,22.27,74730.64,1.83,0.06044,0.00015,4.35027]
[1779535131888,22.26,74729.96,1.83,0.06028,0.00015,4.34154]
[1779535136924,22.26,74728.85,1.83,0.06007,0.00015,4.3297]
[1779535141968,22.25,74726.57,1.83,0.05969,0.00015,4.30814]
[1779535148000,22.25,74723.94,1.83,0.05927,0.00015,4.28402]
[1779535155049,22.24,74723.51,1.83,0.05916,0.00015,4.27744]
[1779535160085,22.24,74721.05,1.83,0.05876,0.00015,4.2548]
[1779535171360,22.23,74721.46,1.83,0.05866,0.00015,4.24777]
[1779535177202,22.22,74721.05,1.83,0.05856,0.00014,4.24161]
[1779535184253,22.22,74720.9,1.83,0.05849,0.00014,4.23772]
[1779535191503,22.21,74720.59,1.83,0.0584,0.00014,4.23261]
[1779535201570,22.2,74720.54,1.83,0.05833,0.00014,4.22864]
[1779535207413,22.2,74720.54,1.83,0.05829,0.00014,4.22656]
[1779535212450,22.2,74722.4,1.83,0.05854,0.00015,4.24055]
[1779535218230,22.19,74722.46,1.83,0.05854,0.00015,4.24067]
[1779535223527,22.19,74721.94,1.83,0.05839,0.00014,4.23227]
[1779535229568,22.18,74720.97,1.83,0.05821,0.00014,4.22205]
[1779535234604,22.18,74723.29,1.83,0.05844,0.00015,4.23353]
[1779535239638,22.17,74717.9,1.83,0.05764,0.00014,4.18742]
[1779535244673,22.17,74718.8,1.83,0.05773,0.00014,4.19292]
[1779535250715,22.17,74719.04,1.83,0.05774,0.00014,4.1933]
[1779535256757,22.16,74719.5,1.83,0.05777,0.00014,4.19521]
[1779535261996,22.16,74719.95,1.83,0.0578,0.00014,4.19677]
[1779535269856,22.15,74720.12,1.83,0.05778,0.00014,4.19574]
[1779535274887,22.15,74720.26,1.83,0.05778,0.00014,4.19566]
[1779535282139,22.15,74720.23,1.83,0.05774,0.00014,4.19317]
[1779535288985,22.14,74722.26,1.83,0.05799,0.00014,4.2077]
[1779535295027,22.14,74721.72,1.83,0.05781,0.00014,4.19542]
[1779535302306,22.13,74720.77,1.83,0.05763,0.00014,4.18551]
[1779535310131,22.13,74720.91,1.83,0.05761,0.00014,4.18436]
[1779535317179,22.12,74720.99,1.83,0.05759,0.00014,4.18304]
[1779535323222,22.12,74720.96,1.83,0.05755,0.00014,4.18105]
[1779535328257,22.12,74721.0,1.83,0.05753,0.00014,4.17988]
[1779535334299,22.11,74721.53,1.83,0.05758,0.00014,4.18241]
[1779535339335,22.11,74722.34,1.83,0.05767,0.00014,4.18754]
[1779535345377,22.1,74723.2,1.83,0.05775,0.00014,4.19231]
[1779535351787,22.1,74723.2,1.83,0.05775,0.00014,4.19231]
[1779535357461,22.1,74724.73,1.83,0.05783,0.00014,4.19517]
[1779535362726,22.09,74723.41,1.83,0.05761,0.00014,4.18251]
[1779535369546,22.09,74723.41,1.83,0.05756,0.00014,4.17982]
[1779535374579,22.08,74722.16,1.83,0.05736,0.00014,4.16814]
[1779535379615,22.08,74725.8,1.83,0.05786,0.00014,4.19724]
[1779535384651,22.08,74725.21,1.83,0.05776,0.00014,4.19154]
[1779535389684,22.08,74725.93,1.83,0.05785,0.00014,4.19665]
[1779535396733,22.08,74725.98,1.83,0.05783,0.00014,4.19564]
[1779535403013,22.07,74725.39,1.83,0.05773,0.00014,4.18967]
[1779535409824,22.07,74725.24,1.83,0.05769,0.00014,4.18741]
[1779535415629,22.07,74724.72,1.83,0.05753,0.00014,4.17653]
[1779535420902,22.07,74724.72,1.83,0.05751,0.00014,4.17551]
[1779535425938,22.07,74724.88,1.83,0.05752,0.00014,4.1761]
[1779535431985,22.06,74726.51,1.83,0.05774,0.00014,4.18849]
[1779535438027,22.06,74726.59,1.83,0.05773,0.00014,4.18808]
[1779535441057,22.06,74746.91,1.83,0.06071,0.00015,4.35797]
[1779535446086,22.06,74752.25,1.83,0.06149,0.00015,4.40189]
[1779535453371,22.05,74761.09,1.83,0.06278,0.00015,4.47426]
[1779535459178,22.04,74763.47,1.83,0.0631,0.00016,4.4922]
[1779535461192,22.04,74756.42,1.83,0.06201,0.00015,4.43098]
[1779535463444,22.04,74748.36,1.83,0.06077,0.00015,4.36148]
[1779535469248,22.04,74746.81,1.83,0.06051,0.00015,4.34673]
[1779535475290,22.04,74745.44,1.83,0.06021,0.00015,4.32791]
[1779535480329,22.03,74740.84,1.83,0.05951,0.00015,4.2884]
[1779535485364,22.03,74739.94,1.83,0.05937,0.00015,4.28027]
[1779535490398,22.03,74739.97,1.83,0.05936,0.00015,4.27989]
[1779535499461,22.03,74739.85,1.83,0.05933,0.00015,4.27806]
[1779535505503,22.03,74739.82,1.83,0.05932,0.00015,4.2772]
[1779535510538,22.03,74740.33,1.83,0.05938,0.00015,4.28089]
[1779535513563,22.03,74750.86,1.83,0.06095,0.00015,4.36986]
[1779535520609,22.02,74754.19,1.83,0.06142,0.00015,4.39653]
[1779535525645,22.02,74760.91,1.83,0.06243,0.00015,4.45277]
[1779535530678,22.02,74762.09,1.83,0.06258,0.00015,4.4613]
[1779535535766,22.01,74767.2,1.83,0.06326,0.00016,4.49777]
[1779535541755,22.0,74774.18,1.83,0.06429,0.00016,4.55476]
[1779535549812,21.99,74773.91,1.83,0.06416,0.00016,4.54751]
[1779535555080,21.99,74775.88,1.83,0.06443,0.00016,4.56287]
[1779535561896,21.98,74775.88,1.83,0.06433,0.00016,4.55717]
[1779535563213,21.98,74767.63,1.83,0.06302,0.00016,4.4842]
[1779535568944,21.97,74774.98,1.83,0.06412,0.00016,4.54551]
[1779535574215,21.97,74777.63,1.83,0.06449,0.00016,4.56585]
[1779535580027,21.96,74778.43,1.83,0.06456,0.00016,4.56994]
[1779535585061,21.95,74776.56,1.83,0.06421,0.00016,4.55058]
[1779535590096,21.95,74773.86,1.83,0.06372,0.00016,4.52345]
[1779535595131,21.94,74771.84,1.83,0.06328,0.00016,4.49704]
[1779535600166,21.93,74768.69,1.83,0.06274,0.00016,4.46715]
[1779535606213,21.93,74768.86,1.83,0.06271,0.00016,4.46517]
[1779535611243,21.92,74771.92,1.83,0.06315,0.00016,4.48975]
[1779535616278,21.92,74773.18,1.83,0.06329,0.00016,4.49803]
[1779535622321,21.91,74773.96,1.83,0.06335,0.00016,4.50101]
[1779535627356,21.9,74770.22,1.83,0.06272,0.00016,4.46583]
[1779535633399,21.9,74769.72,1.83,0.06259,0.00016,4.45899]
[1779535639441,21.89,74769.41,1.83,0.06248,0.00016,4.45286]
[1779535644476,21.89,74769.1,1.83,0.06239,0.00015,4.44774]
[1779535652532,21.88,74770.17,1.83,0.06241,0.00016,4.4471]
[1779535658573,21.87,74769.91,1.83,0.06233,0.00015,4.44254]
[1779535661595,21.87,74763.06,1.83,0.06125,0.00015,4.38205]
[1779535667636,21.87,74763.07,1.83,0.06121,0.00015,4.37966]
[1779535672671,21.86,74764.14,1.83,0.06134,0.00015,4.38711]
[1779535678445,21.86,74763.62,1.83,0.06124,0.00015,4.38121]
[1779535684988,21.85,74766.33,1.83,0.0616,0.00015,4.40144]
[1779535690798,21.85,74766.26,1.83,0.06154,0.00015,4.39835]
[1779535697846,21.84,74766.33,1.83,0.06151,0.00015,4.39646]
[1779535703888,21.84,74763.91,1.83,0.06108,0.00015,4.37271]
[1779535708924,21.83,74761.27,1.83,0.06065,0.00015,4.34801]
[1779535711944,21.83,74755.93,1.83,0.05974,0.00015,4.29524]
[1779535716979,21.83,74755.86,1.83,0.0597,0.00015,4.29299]
[1779535722016,21.82,74755.47,1.83,0.05962,0.00015,4.28801]
[1779535731078,21.82,74755.24,1.83,0.05953,0.00015,4.2831]
[1779535739133,21.81,74756.54,1.83,0.05968,0.00015,4.29191]
[1779535745410,21.81,74756.99,1.83,0.05971,0.00015,4.29317]
[1779535755480,21.8,74755.76,1.83,0.05947,0.00015,4.27954]
[1779535765550,21.79,74754.82,1.83,0.05927,0.00015,4.26844]
[1779535771362,21.79,74753.96,1.83,0.05904,0.00015,4.25366]
[1779535776397,21.79,74756.79,1.83,0.05943,0.00015,4.27608]
[1779535781432,21.79,74757.6,1.83,0.05954,0.00015,4.28192]
[1779535788481,21.78,74758.83,1.83,0.05968,0.00015,4.29032]
[1779535794523,21.78,74760.2,1.83,0.05986,0.00015,4.30044]
[1779535803585,21.77,74760.95,1.83,0.05994,0.00015,4.30473]
[1779535808622,21.77,74762.86,1.83,0.0602,0.00015,4.31946]
[1779535814662,21.77,74763.06,1.83,0.0602,0.00015,4.31953]
[1779535820438,21.77,74763.25,1.83,0.06022,0.00015,4.32089]
[1779535825739,21.76,74760.76,1.83,0.0598,0.00015,4.29717]
[1779535830774,21.76,74756.48,1.83,0.05914,0.00015,4.25923]
[1779535835810,21.76,74753.61,1.83,0.05862,0.00015,4.22799]
[1779535840846,21.76,74749.24,1.83,0.05796,0.00015,4.19027]
[1779535846111,21.75,74751.98,1.83,0.05835,0.00015,4.21283]
[1779535851923,21.75,74753.04,1.83,0.0585,0.00015,4.2212]
[1779535856959,21.75,74751.31,1.83,0.05824,0.00015,4.20638]
[1779535861992,21.75,74753.32,1.83,0.05853,0.00015,4.22322]
[1779535869041,21.75,74755.06,1.83,0.05879,0.00015,4.23762]
[1779535876323,21.75,74755.85,1.83,0.0589,0.00015,4.24406]
[1779535883075,21.75,74755.85,1.83,0.0589,0.00015,4.24406]
[1779535890451,21.75,74757.4,1.83,0.05912,0.00015,4.2569]
[1779535896463,21.75,74758.38,1.83,0.05919,0.00015,4.25903]
[1779535902276,21.75,74758.56,1.83,0.05922,0.00015,4.26039]
[1779535909323,21.75,74758.67,1.83,0.05923,0.00015,4.26097]
[1779535916603,21.75,74758.84,1.83,0.05924,0.00015,4.26204]
[1779535926673,21.75,74759.19,1.83,0.05929,0.00015,4.26442]
[1779535936744,21.74,74758.89,1.83,0.05923,0.00015,4.26119]
[1779535942555,21.74,74759.56,1.83,0.05932,0.00015,4.26661]
[1779535945575,21.74,74766.41,1.83,0.06036,0.00015,4.32499]
[1779535951622,21.74,74765.52,1.83,0.06013,0.00015,4.31028]
[1779535956884,21.74,74764.69,1.83,0.05999,0.00015,4.30242]
[1779535966954,21.74,74764.18,1.83,0.05988,0.00015,4.29654]
[1779535972770,21.74,74762.83,1.83,0.05967,0.00015,4.28422]
[1779535979820,21.73,74762.73,1.83,0.05963,0.00015,4.28215]
[1779535984854,21.73,74762.21,1.83,0.05954,0.00015,4.27708]
[1779535994922,21.73,74762.09,1.83,0.05949,0.00015,4.27451]
[1779535999959,21.73,74761.51,1.83,0.05939,0.00015,4.26863]
[1779536004995,21.72,74760.13,1.83,0.05917,0.00015,4.25614]
[1779536011036,21.72,74760.63,1.83,0.05916,0.00015,4.25371]
[1779536016074,21.72,74756.55,1.83,0.05854,0.00015,4.2185]
[1779536021108,21.72,74756.38,1.83,0.05851,0.00015,4.21673]
[1779536026222,21.72,74755.59,1.83,0.05839,0.00015,4.20988]
[1779536032183,21.72,74756.35,1.83,0.05849,0.00015,4.21601]
[1779536037446,21.72,74755.17,1.83,0.05832,0.00015,4.20592]
[1779536046161,21.72,74755.17,1.83,0.05832,0.00015,4.20592]
[1779536052322,21.72,74752.27,1.83,0.05789,0.00015,4.18143]
[1779536057591,21.72,74753.61,1.83,0.05809,0.00015,4.19299]
[1779536066239,21.72,74753.61,1.83,0.05809,0.00015,4.19313]
[1779536072463,21.72,74750.77,1.83,0.05761,0.00015,4.16385]
[1779536077732,21.72,74750.46,1.83,0.05757,0.00015,4.16159]
[1779536083925,21.72,74749.87,1.83,0.05749,0.00015,4.15692]
[1779536089582,21.73,74745.07,1.83,0.0568,0.00015,4.11717]
[1779536094618,21.73,74745.72,1.83,0.0569,0.00015,4.1233]
[1779536101671,21.73,74746.96,1.83,0.05709,0.00015,4.1343]
[1779536107944,21.73,74748.22,1.83,0.05729,0.00015,4.14545]
[1779536114761,21.73,74749.78,1.83,0.05753,0.00015,4.15904]
[1779536119797,21.73,74750.13,1.83,0.05759,0.00015,4.16245]
[1779536124830,21.73,74750.66,1.83,0.05767,0.00015,4.16721]
[1779536131879,21.73,74751.96,1.83,0.05779,0.00015,4.17272]
[1779536138154,21.73,74752.68,1.83,0.05791,0.00015,4.17925]
[1779536143277,21.73,74752.52,1.83,0.05789,0.00015,4.17837]
[1779536148998,21.74,74746.45,1.83,0.05701,0.00015,4.12786]
[1779536154033,21.74,74747.1,1.83,0.05712,0.00015,4.13404]
[1779536162089,21.74,74747.13,1.83,0.05714,0.00015,4.13529]
[1779536167126,21.74,74748.31,1.83,0.05733,0.00015,4.14587]
[1779536172161,21.74,74748.32,1.83,0.05734,0.00015,4.14657]
[1779536177195,21.74,74743.31,1.83,0.05662,0.00015,4.10554]
[1779536182230,21.75,74743.56,1.83,0.05668,0.00015,4.10903]
[1779536186259,21.75,74736.74,1.83,0.05573,0.00014,4.05399]
[1779536194314,21.76,74736.28,1.83,0.05565,0.00014,4.04791]
[1779536201366,21.76,74739.93,1.83,0.05623,0.00014,4.08144]
[1779536206839,21.76,74739.93,1.83,0.05623,0.00014,4.08144]
[1779536212441,21.78,74737.85,1.83,0.05604,0.00014,4.07028]
[1779536217475,21.78,74733.18,1.83,0.05541,0.00014,4.03377]
[1779536222511,21.79,74731.96,1.83,0.05529,0.00014,4.02682]
[1779536227820,21.79,74731.58,1.83,0.05527,0.00014,4.02567]
[1779536234596,21.8,74727.35,1.83,0.05474,0.00014,3.99482]
[1779536240637,21.81,74724.95,1.83,0.05444,0.00014,3.97759]
[1779536245671,21.81,74723.32,1.83,0.05426,0.00014,3.96717]
[1779536251715,21.82,74721.95,1.83,0.05405,0.00014,3.95303]
[1779536259008,21.83,74720.34,1.83,0.05388,0.00014,3.94331]
[1779536268645,21.83,74720.18,1.83,0.05388,0.00014,3.94344]
[1779536274773,21.84,74718.95,1.83,0.05377,0.00014,3.93668]
[1779536280924,21.83,74718.28,1.83,0.05362,0.00014,3.92789]
[1779536285959,21.83,74713.71,1.83,0.05303,0.00014,3.89341]
[1779536290998,21.84,74714.24,1.83,0.05316,0.00014,3.90082]
[1779536296032,21.85,74712.07,1.83,0.0529,0.00014,3.88597]
[1779536301066,21.85,74712.85,1.83,0.05306,0.00014,3.8949]
[1779536309359,21.86,74713.17,1.83,0.05316,0.00014,3.90112]
[1779536315164,21.87,74713.91,1.83,0.05324,0.00014,3.90435]
[1779536320200,21.87,74713.58,1.83,0.05325,0.00014,3.90475]
[1779536322214,21.87,74706.55,1.83,0.05231,0.00014,3.84948]
[1779536327250,21.88,74706.58,1.83,0.05237,0.00014,3.85276]
[1779536332284,21.89,74708.17,1.83,0.05263,0.00014,3.86844]
[1779536337319,21.89,74711.7,1.83,0.05315,0.00014,3.89895]
[1779536342353,21.9,74709.37,1.83,0.05289,0.00014,3.88358]
[1779536349645,21.91,74709.78,1.83,0.05301,0.00014,3.89077]
[1779536355444,21.91,74710.19,1.83,0.05313,0.00014,3.89738]
[1779536361489,21.92,74710.82,1.83,0.05326,0.00014,3.90528]
[1779536368539,21.93,74713.62,1.83,0.05374,0.00014,3.93284]
[1779536373573,21.96,74717.44,1.83,0.05443,0.00014,3.97148]
[1779536378608,21.96,74716.84,1.83,0.05438,0.00014,3.96864]
[1779536383644,21.97,74716.81,1.83,0.05442,0.00014,3.97092]
[1779536390420,21.97,74716.58,1.83,0.05439,0.00014,3.96919]
[1779536399998,21.95,74715.56,1.83,0.05411,0.00014,3.95287]
[1779536405797,21.94,74715.31,1.83,0.05399,0.00014,3.94628]
[1779536412846,21.94,74715.39,1.83,0.05396,0.00014,3.9446]
[1779536420150,21.95,74715.41,1.83,0.05403,0.00014,3.94811]
[1779536430221,21.94,74715.84,1.83,0.05402,0.00014,3.94797]
[1779536436012,21.93,74715.74,1.83,0.05386,0.00014,3.93705]
[1779536442051,21.92,74717.3,1.83,0.05399,0.00014,3.94473]
[1779536447089,21.91,74719.21,1.83,0.05417,0.00014,3.95481]
[1779536454136,21.9,74718.78,1.83,0.05402,0.00014,3.9461]
[1779536459172,21.89,74716.43,1.83,0.05366,0.00014,3.9253]
[1779536469242,21.87,74716.5,1.83,0.05347,0.00014,3.91432]
[1779536476290,21.85,74716.17,1.83,0.0533,0.00014,3.90442]
[1779536488245,21.85,74714.11,1.83,0.05297,0.00014,3.88502]
[1779536493348,21.85,74719.72,1.83,0.0537,0.00014,3.92656]
[1779536495424,21.85,74729.43,1.83,0.05509,0.00014,4.00681]
[1779536500458,21.86,74733.36,1.83,0.05567,0.00014,4.04038]
[1779536507957,21.86,74734.15,1.83,0.05578,0.00014,4.04689]
[1779536514559,21.86,74737.87,1.83,0.05639,0.00014,4.08198]
[1779536519595,21.87,74735.73,1.83,0.05612,0.00014,4.06628]
[1779536524631,21.88,74735.35,1.83,0.05616,0.00014,4.06857]
[1779536529665,21.88,74737.16,1.83,0.05645,0.00014,4.08508]
[1779536534702,21.89,74736.67,1.83,0.05642,0.00014,4.08345]
[1779536540402,21.89,74736.73,1.83,0.05646,0.00014,4.08562]
[1779536545779,21.9,74737.16,1.83,0.05656,0.00014,4.09165]
[1779536551065,21.9,74736.78,1.83,0.05647,0.00014,4.08457]
[1779536556857,21.91,74736.63,1.83,0.05649,0.00014,4.0857]
[1779536564913,21.91,74736.41,1.83,0.05651,0.00014,4.08704]
[1779536571207,21.92,74736.01,1.83,0.0565,0.00014,4.08647]
[1779536578007,21.92,74735.77,1.83,0.05651,0.00014,4.0868]
[1779536583043,21.93,74730.1,1.83,0.05573,0.00014,4.04204]
[1779536588197,21.93,74728.27,1.83,0.05549,0.00014,4.02821]
[1779536594119,21.94,74721.37,1.83,0.05457,0.00014,3.97505]
[1779536599155,21.94,74720.46,1.83,0.05448,0.00014,3.96959]
[1779536606207,21.95,74718.39,1.83,0.05423,0.00014,3.95546]
[1779536611491,21.95,74714.0,1.83,0.05359,0.00014,3.91642]
[1779536619296,21.96,74712.9,1.83,0.05349,0.00014,3.91056]
[1779536631637,21.97,74711.07,1.83,0.05331,0.00014,3.90028]
[1779536637423,21.97,74710.67,1.83,0.0533,0.00014,3.89925]
[1779536646485,21.98,74710.83,1.83,0.05338,0.00014,3.90408]
[1779536651777,21.98,74708.78,1.83,0.05312,0.00014,3.88904]
[1779536660480,21.99,74708.64,1.83,0.05313,0.00014,3.88962]
[1779536670656,22.0,74706.69,1.83,0.05295,0.00014,3.87872]
[1779536675691,22.0,74707.03,1.83,0.05295,0.00014,3.8776]
[1779536681986,22.0,74706.8,1.83,0.05295,0.00014,3.87737]
[1779536687777,22.01,74705.45,1.83,0.05281,0.00014,3.86883]
[1779536693820,22.01,74706.42,1.83,0.05295,0.00014,3.87731]
[1779536698856,22.01,74712.59,1.83,0.05378,0.00014,3.9257]
[1779536700869,22.01,74702.78,1.83,0.05242,0.00014,3.84612]
[1779536707919,22.01,74704.79,1.83,0.05274,0.00014,3.86487]
[1779536712953,22.02,74709.81,1.83,0.05346,0.00014,3.90718]
[1779536718995,22.02,74711.65,1.83,0.05377,0.00014,3.92485]
[1779536724030,22.03,74711.44,1.83,0.05377,0.00014,3.92524]
[1779536731091,22.03,74708.22,1.83,0.05331,0.00014,3.89668]
[1779536741159,22.1,74706.32,1.83,0.05358,0.00014,3.91232]
[1779536748210,22.12,74704.53,1.83,0.05349,0.00014,3.90716]
[1779536754252,22.13,74704.28,1.83,0.0535,0.00014,3.90733]
[1779536759286,22.13,74703.94,1.83,0.05348,0.00014,3.9064]
[1779536764322,22.13,74709.36,1.83,0.05426,0.00014,3.95147]
[1779536772622,22.14,74708.58,1.83,0.0542,0.00014,3.94793]
[1779536778425,22.14,74703.64,1.83,0.05356,0.00014,3.9107]
[1779536784464,22.15,74705.31,1.83,0.05382,0.00014,3.9258]
[1779536792762,22.15,74706.48,1.83,0.05396,0.00014,3.93243]
[1779536798563,22.16,74709.64,1.83,0.05443,0.00014,3.9595]
[1779536803597,22.16,74710.77,1.83,0.05462,0.00014,3.97066]
[1779536808633,22.17,74711.47,1.83,0.05474,0.00014,3.97765]
[1779536814675,22.17,74711.95,1.83,0.05485,0.00014,3.98392]
[1779536819709,22.17,74712.37,1.83,0.05494,0.00014,3.989]
[1779536824745,22.18,74712.97,1.83,0.05505,0.00014,3.99549]
[1779536829780,22.18,74713.42,1.83,0.05514,0.00014,4.00072]
[1779536835821,22.18,74713.97,1.83,0.05524,0.00014,4.00674]
[1779536840856,22.19,74714.1,1.83,0.05529,0.00014,4.00965]
[1779536845891,22.19,74713.05,1.83,0.05517,0.00014,4.00274]
[1779536850926,22.2,74714.08,1.83,0.05535,0.00014,4.0126]
[1779536855961,22.2,74717.56,1.83,0.05579,0.00014,4.03635]
[1779536860998,22.2,74716.83,1.83,0.05571,0.00014,4.03183]
[1779536867039,22.2,74717.3,1.83,0.0558,0.00014,4.03706]
[1779536873328,22.21,74717.55,1.83,0.05587,0.00014,4.04106]
[1779536879122,22.21,74717.6,1.83,0.05591,0.00014,4.04318]
[1779536884157,22.22,74718.71,1.83,0.05609,0.00014,4.0536]
[1779536890198,22.22,74720.08,1.83,0.05631,0.00014,4.0664]
[1779536893097,22.22,74720.08,1.83,0.05631,0.00014,4.0664]
[1779536893352,22.22,74720.08,1.83,0.05631,0.00014,4.0664]
[1779536893448,22.22,74720.96,1.83,0.05645,0.00014,4.07413]
[1779536900367,22.22,74720.96,1.83,0.05646,0.00014,4.07468]
[1779536901576,22.23,74722.94,1.83,0.05677,0.00014,4.09246]
[1779536901615,22.23,74722.94,1.83,0.05678,0.00014,4.09299]
[1779536911346,22.23,74723.44,1.83,0.05681,0.00014,4.09338]
[1779536916381,22.23,74720.57,1.83,0.05643,0.00014,4.07122]
[1779536923680,22.24,74720.89,1.83,0.0565,0.00014,4.07557]
[1779536933750,22.24,74719.61,1.83,0.05637,0.00014,4.06776]
[1779536943821,22.25,74719.35,1.83,0.05637,0.00014,4.06772]
[1779536944475,22.25,74719.35,1.83,0.05637,0.00014,4.06772]
[1779536944523,22.25,74719.35,1.83,0.05637,0.00014,4.06772]
[1779536947600,22.25,74719.35,1.83,0.05638,0.00014,4.06863]
[1779536952635,22.25,74719.36,1.83,0.0564,0.00014,4.06987]
[1779536957669,22.25,74719.71,1.83,0.05647,0.00014,4.07389]
[1779536963964,22.26,74719.66,1.83,0.05649,0.00014,4.07492]
[1779536970760,22.26,74719.99,1.83,0.05657,0.00014,4.07952]
[1779536976802,22.27,74719.75,1.83,0.05649,0.00014,4.07312]
[1779536984105,22.27,74717.0,1.83,0.05613,0.00014,4.05272]
[1779536994932,22.28,74717.41,1.83,0.05624,0.00014,4.05907]
[1779536999966,22.28,74723.32,1.83,0.0571,0.00014,4.10821]
[1779537010040,22.28,74724.71,1.83,0.05733,0.00014,4.1211]
[1779537015071,22.28,74723.42,1.83,0.05716,0.00014,4.11125]
[1779537022120,22.29,74722.95,1.83,0.05712,0.00014,4.10925]
[1779537029169,22.29,74721.93,1.83,0.05702,0.00014,4.10312]
[1779537034457,22.3,74721.61,1.83,0.05694,0.00014,4.09684]
[1779537040249,22.3,74721.28,1.83,0.05693,0.00014,4.0965]
[1779537049311,22.31,74721.47,1.83,0.05702,0.00014,4.10157]
[1779537054597,22.31,74720.03,1.83,0.05685,0.00014,4.09186]
[1779537060388,22.32,74721.04,1.83,0.05704,0.00014,4.10255]
[1779537065422,22.32,74723.28,1.83,0.05739,0.00014,4.12289]
[1779537072474,22.33,74723.66,1.83,0.05749,0.00014,4.12844]
[1779537079522,22.33,74718.32,1.83,0.05678,0.00014,4.08764]
[1779537084809,22.34,74712.9,1.83,0.05606,0.00014,4.04643]
[1779537090599,22.34,74710.6,1.83,0.05577,0.00014,4.02981]
[1779537095633,22.35,74713.74,1.83,0.05616,0.00014,4.05074]
[1779537100668,22.35,74715.83,1.83,0.05649,0.00014,4.06975]
[1779537105709,22.36,74719.02,1.83,0.05697,0.00014,4.09701]
[1779537110744,22.36,74721.6,1.83,0.05738,0.00014,4.12001]
[1779537115779,22.36,74722.25,1.83,0.0575,0.00014,4.1269]
[1779537120815,22.37,74721.38,1.83,0.05739,0.00014,4.12103]
[1779537125850,22.37,74721.81,1.83,0.05749,0.00014,4.12643]
[1779537126419,22.37,74721.81,1.83,0.05749,0.00014,4.12643]
[1779537126458,22.37,74721.81,1.83,0.05749,0.00014,4.12643]
[1779537126858,22.37,74721.41,1.83,0.05744,0.00014,4.12381]
[1779537131892,22.37,74723.68,1.83,0.0578,0.00014,4.144]
[1779537137789,22.38,74725.48,1.83,0.05808,0.00014,4.15973]
[1779537139817,22.38,74725.66,1.83,0.05812,0.00014,4.16219]
[1779537139834,22.38,74725.66,1.83,0.05813,0.00014,4.16285]
[1779537140353,22.38,74725.66,1.83,0.05813,0.00014,4.16285]
[1779537140392,22.38,74725.66,1.83,0.05813,0.00014,4.16285]
[1779537143976,22.38,74725.66,1.83,0.05815,0.00014,4.16415]
[1779537150018,22.39,74724.48,1.83,0.05801,0.00014,4.15613]
[1779537154207,22.39,74724.04,1.83,0.05789,0.00014,4.14752]
[1779537161589,22.39,74722.71,1.83,0.05773,0.00014,4.1386]
[1779537169153,22.4,74722.2,1.83,0.05773,0.00014,4.13814]
[1779537175454,22.41,74721.47,1.83,0.05766,0.00014,4.13419]
[1779537182243,22.41,74721.15,1.83,0.05765,0.00014,4.1339]
[1779537187279,22.41,74720.91,1.83,0.05765,0.00014,4.13359]
[1779537193321,22.42,74720.53,1.83,0.05763,0.00014,4.13246]
[1779537204397,22.43,74720.4,1.83,0.05767,0.00014,4.13496]
[1779537209433,22.43,74720.08,1.83,0.05765,0.00014,4.13385]
[1779537214469,22.43,74716.03,1.83,0.05702,0.00014,4.09647]
[1779537219503,22.44,74713.88,1.83,0.05675,0.00014,4.08061]
[1779537224539,22.44,74714.79,1.83,0.05691,0.00014,4.08991]
[1779537232595,22.45,74715.24,1.83,0.05703,0.00014,4.09697]
[1779537237629,22.45,74715.88,1.83,0.05715,0.00014,4.10366]
[1779537242665,22.46,74716.35,1.83,0.05726,0.00014,4.1097]
[1779537247699,22.46,74717.69,1.83,0.05748,0.00014,4.12203]
[1779537256024,22.47,74717.97,1.83,0.05758,0.00014,4.12768]
[1779537261798,22.47,74717.97,1.83,0.05759,0.00014,4.12851]
[1779537268846,22.47,74718.32,1.83,0.05767,0.00014,4.13298]
[1779537274890,22.47,74718.58,1.83,0.05765,0.00014,4.13031]
[1779537279925,22.48,74720.86,1.83,0.05799,0.00014,4.14967]
[1779537286235,22.48,74720.69,1.83,0.05799,0.00014,4.14952]
[1779537292017,22.48,74720.46,1.83,0.05797,0.00014,4.14851]
[1779537296305,22.48,74728.18,1.83,0.0591,0.00015,4.21201]
[1779537304096,22.48,74728.39,1.83,0.05913,0.00015,4.21392]
[1779537309131,22.48,74727.5,1.83,0.059,0.00015,4.20655]
[1779537311099,22.48,74727.24,1.83,0.05896,0.00015,4.2044]
[1779537311262,22.48,74727.24,1.83,0.05896,0.00015,4.2044]
[1779537311324,22.48,74727.24,1.83,0.05896,0.00015,4.2044]
[1779537311389,22.48,74740.2,1.83,0.06088,0.00015,4.31174]
[1779537312403,22.48,74740.2,1.83,0.06088,0.00015,4.31174]
[1779537313160,22.48,74744.89,1.83,0.06158,0.00015,4.3506]
[1779537319207,22.48,74749.78,1.83,0.06229,0.00015,4.39011]
[1779537324237,22.47,74750.62,1.83,0.06239,0.00015,4.3958]
[1779537329272,22.47,74751.49,1.83,0.0625,0.00015,4.40175]
[1779537330420,22.47,74751.49,1.83,0.0625,0.00015,4.40175]
[1779537330436,22.47,74751.49,1.83,0.0625,0.00015,4.40175]
[1779537330446,22.47,74752.26,1.83,0.06261,0.00015,4.40796]
[1779537332191,22.47,74752.26,1.83,0.06261,0.00015,4.40796]
[1779537332938,22.47,74752.04,1.83,0.06249,0.00015,4.39923]
[1779537333302,22.47,74752.18,1.83,0.06248,0.00015,4.399]
[1779537338328,22.46,74753.78,1.83,0.06268,0.00015,4.40976]
[1779537343335,22.45,74753.46,1.83,0.06256,0.00015,4.40351]
[1779537348341,22.44,74751.76,1.83,0.06224,0.00015,4.38564]
[1779537353398,22.44,74749.87,1.83,0.06189,0.00015,4.36629]
[1779537358399,22.43,74749.63,1.83,0.0618,0.00015,4.36155]
[1779537363423,22.42,74748.13,1.83,0.0615,0.00015,4.34489]
[1779537368474,22.42,74747.05,1.83,0.06128,0.00015,4.33255]
[1779537373491,22.41,74746.05,1.83,0.06107,0.00015,4.32095]
[1779537378529,22.4,74745.78,1.83,0.06097,0.00015,4.31553]
[1779537383548,22.39,74744.63,1.83,0.06073,0.00015,4.30219]
[1779537388603,22.39,74744.5,1.83,0.06066,0.00015,4.29813]
[1779537393615,22.38,74741.93,1.83,0.06015,0.00015,4.2678]
[1779537398653,22.38,74744.38,1.83,0.06047,0.00015,4.28575]
[1779537403656,22.37,74743.52,1.83,0.0603,0.00015,4.27613]
[1779537408686,22.37,74747.52,1.83,0.06085,0.00015,4.30718]
[1779537413727,22.36,74749.14,1.83,0.06105,0.00015,4.31824]
[1779537418734,22.35,74747.42,1.83,0.06075,0.00015,4.30122]
[1779537423755,22.35,74748.74,1.83,0.06091,0.00015,4.31025]
[1779537426947,22.35,74744.32,1.83,0.06021,0.00015,4.27116]
[1779537429440,22.34,74742.74,1.83,0.05995,0.00015,4.25709]
[1779537429443,22.34,74742.74,1.83,0.05995,0.00015,4.25709]
[1779537429449,22.34,74742.74,1.83,0.05995,0.00015,4.25709]
[1779537431478,22.34,74735.59,1.83,0.05889,0.00015,4.19725]
[1779537431993,22.34,74735.93,1.83,0.05893,0.00015,4.19938]
[1779537437299,22.34,74732.11,1.83,0.05833,0.00015,4.16585]
[1779537445082,22.33,74730.44,1.83,0.05806,0.00015,4.15041]
[1779537453139,22.33,74729.81,1.83,0.05785,0.00015,4.13682]
[1779537458173,22.33,74730.9,1.83,0.05798,0.00015,4.14426]
[1779537464216,22.32,74731.5,1.83,0.05804,0.00015,4.14775]
[1779537470258,22.32,74732.51,1.83,0.05816,0.00015,4.15466]
[1779537477581,22.32,74732.27,1.83,0.0581,0.00015,4.15136]
[1779537477629,22.32,74732.27,1.83,0.0581,0.00015,4.15136]
[1779537477664,22.32,74732.27,1.83,0.0581,0.00015,4.15136]
[1779537478703,22.32,74732.78,1.83,0.05818,0.00015,4.15556]
[1779537479324,22.31,74732.78,1.83,0.05817,0.00015,4.15493]
[1779537487652,22.31,74733.36,1.83,0.05822,0.00015,4.15806]
[1779537495434,22.31,74734.19,1.83,0.05832,0.00015,4.16348]
[1779537501400,22.3,74734.49,1.83,0.05831,0.00015,4.16304]
[1779537507515,22.3,74734.49,1.83,0.05828,0.00015,4.1613]
[1779537512553,22.3,74735.29,1.83,0.0583,0.00015,4.16092]
[1779537517589,22.29,74737.59,1.83,0.05862,0.00015,4.17887]
[1779537523630,22.28,74736.93,1.83,0.05839,0.00015,4.16607]
[1779537532692,22.25,74734.81,1.83,0.05786,0.00015,4.13621]
[1779537538001,22.24,74735.09,1.83,0.05782,0.00015,4.13374]
[1779537544776,22.24,74734.17,1.83,0.05765,0.00015,4.12434]
[1779537556858,22.23,74731.48,1.83,0.05721,0.00014,4.09906]
[1779537563910,22.23,74731.38,1.83,0.05716,0.00014,4.09666]
[1779537568947,22.22,74732.04,1.83,0.05723,0.00014,4.10058]
[1779537573980,22.22,74732.8,1.83,0.05725,0.00014,4.09991]
[1779537579015,22.22,74731.29,1.83,0.05701,0.00014,4.08633]
[1779537585057,22.22,74731.45,1.83,0.05701,0.00014,4.08656]
[1779537590687,22.22,74732.17,1.83,0.05711,0.00014,4.0918]
[1779537593112,22.21,74722.06,1.83,0.05565,0.00014,4.00889]
[1779537598426,22.21,74721.95,1.83,0.05563,0.00014,4.00788]
[1779537604350,22.21,74719.79,1.83,0.05533,0.00014,3.9904]
[1779537610237,22.21,74712.44,1.83,0.05431,0.00014,3.93187]
[1779537615278,22.22,74702.87,1.83,0.05301,0.00014,3.85639]
[1779537620707,22.22,74703.7,1.83,0.05314,0.00014,3.86398]
[1779537620738,22.22,74701.15,1.83,0.0528,0.00014,3.84407]
[1779537623831,22.22,74701.7,1.83,0.05289,0.00014,3.84963]
[1779537624342,22.22,74701.7,1.83,0.05289,0.00014,3.84963]
[1779537625831,22.22,74703.12,1.83,0.05309,0.00014,3.86146]
[1779537625864,22.22,74703.12,1.83,0.05309,0.00014,3.86146]
[1779537626714,22.22,74703.12,1.83,0.05309,0.00014,3.86146]
[1779537627366,22.22,74704.73,1.83,0.05332,0.00014,3.87451]
[1779537632721,22.23,74709.01,1.83,0.05386,0.00014,3.90402]
[1779537638710,22.23,74714.9,1.83,0.0547,0.00014,3.95278]
[1779537642466,22.23,74723.02,1.83,0.05586,0.00014,4.01889]
[1779537647502,22.23,74723.42,1.83,0.05592,0.00014,4.02246]
[1779537653544,22.23,74728.82,1.83,0.05669,0.00014,4.06635]
[1779537658582,22.23,74728.31,1.83,0.05661,0.00014,4.06203]
[1779537663618,22.23,74726.52,1.83,0.05635,0.00014,4.04723]
[1779537668652,22.23,74728.12,1.83,0.05658,0.00014,4.05999]
[1779537673688,22.23,74726.26,1.83,0.05631,0.00014,4.04449]
[1779537677716,22.23,74717.41,1.83,0.05505,0.00014,3.97272]
[1779537682750,22.23,74714.25,1.83,0.05461,0.00014,3.94765]
[1779537689062,22.23,74715.0,1.83,0.05473,0.00014,3.95411]
[1779537695841,22.23,74715.01,1.83,0.05467,0.00014,3.94909]
[1779537705910,22.24,74715.67,1.83,0.05478,0.00014,3.95543]
[1779537710948,22.24,74715.56,1.83,0.05477,0.00014,3.95507]
[1779537719273,22.24,74716.2,1.83,0.05488,0.00014,3.96108]
[1779537726058,22.24,74707.42,1.83,0.05367,0.00014,3.89167]
[1779537731092,22.24,74700.62,1.83,0.05277,0.00014,3.8395]
[1779537736129,22.25,74701.13,1.83,0.05287,0.00014,3.84532]
[1779537741162,22.25,74701.16,1.83,0.05291,0.00014,3.84734]
[1779537746198,22.26,74696.23,1.83,0.05227,0.00013,3.81041]
[1779537747709,22.26,74674.17,1.83,0.04939,0.00013,3.64108]
[1779537753248,22.26,74677.04,1.83,0.04972,0.00013,3.65922]
[1779537758283,22.27,74676.55,1.83,0.0497,0.00013,3.65767]
[1779537763318,22.27,74674.01,1.83,0.04941,0.00013,3.64096]
[1779537768353,22.28,74671.04,1.83,0.04908,0.00013,3.62101]
[1779537773388,22.29,74668.38,1.83,0.04878,0.00013,3.60343]
[1779537779714,22.29,74666.64,1.83,0.04862,0.00013,3.59382]
[1779537786478,22.3,74666.69,1.83,0.04869,0.00013,3.59772]
[1779537791513,22.31,74663.88,1.83,0.04838,0.00013,3.57951]
[1779537796549,22.31,74663.91,1.83,0.04843,0.00013,3.58228]
[1779537798563,22.32,74672.12,1.83,0.04949,0.00013,3.64531]
[1779537803598,22.32,74675.18,1.83,0.04992,0.00013,3.67072]
[1779537808633,22.32,74675.91,1.83,0.05005,0.00013,3.6783]
[1779537813668,22.33,74681.73,1.83,0.05076,0.00013,3.71868]
[1779537819994,22.33,74683.4,1.83,0.05102,0.00013,3.73373]
[1779537825751,22.34,74685.34,1.83,0.05131,0.00013,3.7509]
[1779537831795,22.34,74687.94,1.83,0.05169,0.00013,3.77322]
[1779537836829,22.35,74688.48,1.83,0.0518,0.00013,3.77947]
[1779537841864,22.35,74687.2,1.83,0.05165,0.00013,3.77095]
[1779537850204,22.36,74686.12,1.83,0.05157,0.00013,3.76588]
[1779537858983,22.36,74686.08,1.83,0.05161,0.00013,3.7685]
[1779537867046,22.37,74686.87,1.83,0.05177,0.00013,3.77753]
[1779537872083,22.37,74687.87,1.83,0.05186,0.00013,3.7813]
[1779537877119,22.38,74689.44,1.83,0.0521,0.00013,3.7953]
[1779537888195,22.39,74690.24,1.83,0.05227,0.00013,3.80532]
[1779537893230,22.39,74690.64,1.83,0.05236,0.00013,3.81013]
[1779537899273,22.4,74690.81,1.83,0.05241,0.00013,3.81348]
[1779537903301,22.4,74699.5,1.83,0.05362,0.00014,3.88317]
[1779537910627,22.4,74701.53,1.83,0.05392,0.00014,3.90076]
[1779537916391,22.4,74699.56,1.83,0.05367,0.00014,3.88618]
[1779537923451,22.41,74697.84,1.83,0.05345,0.00014,3.87382]
[1779537930767,22.41,74697.47,1.83,0.05344,0.00014,3.87272]
[1779537933521,22.41,74691.99,1.83,0.05263,0.00013,3.82429]
[1779537938560,22.41,74685.23,1.83,0.05175,0.00013,3.77297]
[1779537944607,22.42,74691.01,1.83,0.05256,0.00013,3.82027]
[1779537949636,22.42,74691.3,1.83,0.05262,0.00013,3.82393]
[1779537955678,22.43,74692.67,1.83,0.05284,0.00013,3.83645]
[1779537960977,22.43,74692.88,1.83,0.05289,0.00014,3.83931]
[1779537967764,22.43,74692.77,1.83,0.0529,0.00014,3.83988]
[1779537972802,22.44,74690.01,1.83,0.05255,0.00013,3.81978]
[1779537977834,22.44,74688.45,1.83,0.05236,0.00013,3.80875]
[1779537982868,22.44,74688.69,1.83,0.05242,0.00013,3.81204]
[1779537989917,22.45,74688.43,1.83,0.05242,0.00013,3.81228]
[1779537994952,22.45,74688.96,1.83,0.05244,0.00013,3.8117]
[1779538001258,22.45,74688.88,1.83,0.05246,0.00013,3.81306]
[1779538008046,22.46,74688.35,1.83,0.05242,0.00013,3.81059]
[1779538016102,22.46,74688.19,1.83,0.05244,0.00013,3.81178]
[1779538021400,22.47,74686.64,1.83,0.05226,0.00013,3.8011]
[1779538027179,22.47,74686.59,1.83,0.05228,0.00013,3.80211]
[1779538032213,22.47,74686.38,1.83,0.05228,0.00013,3.8021]
[1779538038256,22.48,74685.66,1.83,0.05221,0.00013,3.79807]
[1779538043291,22.48,74685.7,1.83,0.05223,0.00013,3.79967]
[1779538051610,22.48,74686.06,1.83,0.05224,0.00013,3.79864]
[1779538057389,22.49,74686.14,1.83,0.05228,0.00013,3.80048]
[1779538064439,22.49,74688.25,1.83,0.05259,0.00013,3.81867]
[1779538071752,22.49,74687.96,1.83,0.05257,0.00013,3.81785]
[1779538077529,22.5,74686.95,1.83,0.05246,0.00013,3.811]
[1779538083572,22.5,74686.89,1.83,0.05247,0.00013,3.81198]
[1779538088607,22.5,74687.22,1.83,0.05254,0.00013,3.81552]
[1779538098674,22.5,74687.05,1.83,0.05254,0.00013,3.81596]
[1779538103712,22.51,74686.93,1.83,0.05255,0.00013,3.81617]
[1779538112033,22.51,74686.8,1.83,0.05248,0.00013,3.81083]
[1779538113780,22.51,74686.8,1.83,0.05248,0.00013,3.81083]
[1779538113888,22.52,74686.83,1.83,0.05252,0.00013,3.81325]
[1779538122103,22.53,74686.76,1.83,0.05262,0.00013,3.81892]
[1779538129896,22.53,74685.68,1.83,0.05251,0.00013,3.81215]
[1779538138959,22.54,74685.35,1.83,0.05249,0.00013,3.81106]
[1779538142411,22.54,74685.02,1.83,0.05246,0.00013,3.80924]
[1779538142444,22.54,74685.02,1.83,0.05246,0.00013,3.80924]
[1779538142988,22.54,74685.02,1.83,0.05246,0.00013,3.80942]
[1779538150038,22.54,74687.08,1.83,0.05275,0.00013,3.82656]
[1779538157086,22.54,74686.57,1.83,0.05271,0.00013,3.82369]
[1779538163128,22.55,74685.67,1.83,0.0526,0.00013,3.8175]
[1779538172192,22.55,74681.96,1.83,0.05206,0.00013,3.78489]
[1779538182261,22.55,74682.41,1.83,0.05216,0.00013,3.79022]
[1779538187296,22.56,74683.04,1.83,0.05226,0.00013,3.79609]
[1779538193338,22.56,74681.74,1.83,0.05211,0.00013,3.78756]
[1779538198373,22.56,74683.55,1.83,0.05237,0.00013,3.80243]
[1779538203408,22.56,74683.52,1.83,0.05238,0.00013,3.80342]
[1779538208416,22.57,74682.11,1.83,0.05221,0.00013,3.7934]
[1779538208517,22.57,74682.21,1.83,0.05222,0.00013,3.79417]
[1779538218515,22.57,74682.19,1.83,0.05226,0.00013,3.79625]
[1779538220713,22.57,74682.42,1.83,0.0523,0.00013,3.79848]
[1779538220814,22.57,74682.45,1.83,0.05231,0.00013,3.79894]
[1779538223195,22.57,74682.45,1.83,0.05231,0.00013,3.79917]
[1779538224818,22.57,74683.34,1.83,0.05244,0.00013,3.8065]
[1779538224920,22.57,74683.32,1.83,0.05244,0.00013,3.80657]
[1779538231606,22.58,74683.98,1.83,0.05248,0.00013,3.80715]
[1779538238654,22.58,74683.23,1.83,0.05241,0.00013,3.80315]
[1779538241577,22.58,74682.09,1.83,0.05226,0.00013,3.79482]
[1779538241676,22.58,74682.04,1.83,0.05226,0.00013,3.79468]
[1779538251360,22.58,74682.04,1.83,0.05227,0.00013,3.79493]
[1779538251461,22.59,74682.13,1.83,0.05232,0.00013,3.79781]
[1779538253360,22.59,74682.13,1.83,0.05232,0.00013,3.79781]
[1779538253462,22.59,74682.13,1.83,0.05232,0.00013,3.79829]
[1779538257803,22.59,74682.38,1.83,0.05236,0.00013,3.80022]
[1779538257892,22.59,74682.66,1.83,0.05241,0.00013,3.80336]
[1779538259236,22.59,74682.66,1.83,0.05241,0.00013,3.80336]
[1779538259337,22.59,74682.66,1.83,0.05242,0.00013,3.80386]
[1779538263088,22.6,74672.39,1.83,0.05108,0.00013,3.72601]
[1779538268869,22.6,74676.63,1.83,0.05167,0.00013,3.76039]
[1779538275919,22.6,74677.3,1.83,0.0518,0.00013,3.76763]
[1779538280953,22.61,74678.13,1.83,0.05194,0.00013,3.7761]
[1779538286997,22.61,74679.45,1.83,0.05215,0.00013,3.78832]
[1779538293297,22.62,74680.12,1.83,0.05221,0.00013,3.79002]
[1779538303367,22.63,74680.4,1.83,0.0523,0.00013,3.79525]
[1779538312174,22.63,74681.09,1.83,0.05245,0.00013,3.80395]
[1779538322243,22.64,74681.43,1.83,0.05255,0.00013,3.8099]
[1779538324901,22.64,74679.5,1.83,0.05231,0.00013,3.7957]
[1779538325480,22.64,74673.63,1.83,0.05154,0.00013,3.75095]
[1779538326477,22.64,74663.09,1.83,0.05018,0.00013,3.67121]
[1779538329429,22.65,74660.14,1.83,0.04982,0.00013,3.65006]
[1779538329470,22.65,74660.14,1.83,0.04983,0.00013,3.65061]
[1779538334470,22.65,74657.71,1.83,0.04954,0.00013,3.634]
[1779538339496,22.66,74654.19,1.83,0.04914,0.00013,3.61034]
[1779538344506,22.67,74651.21,1.83,0.04882,0.00013,3.59134]
[1779538349526,22.67,74648.81,1.83,0.04858,0.00013,3.57673]
[1779538354527,22.68,74648.12,1.83,0.04846,0.00013,3.56865]
[1779538359550,22.68,74647.22,1.83,0.04839,0.00012,3.56412]
[1779538364553,22.69,74646.31,1.83,0.04833,0.00012,3.56054]
[1779538369564,22.7,74644.19,1.83,0.04811,0.00012,3.54749]
[1779538369636,22.7,74644.19,1.83,0.04811,0.00012,3.54749]
[1779538369644,22.7,74644.19,1.83,0.04811,0.00012,3.54749]
[1779538371671,22.7,74644.14,1.83,0.04812,0.00012,3.54816]
[1779538371682,22.7,74644.14,1.83,0.04812,0.00012,3.54816]
[1779538375795,22.7,74643.77,1.83,0.0481,0.00012,3.54698]
[1779538382662,22.71,74643.77,1.83,0.04816,0.00012,3.55054]
[1779538387698,22.72,74642.15,1.83,0.04801,0.00012,3.54163]
[1779538390397,22.72,74641.68,1.83,0.04796,0.00012,3.53867]
[1779538390433,22.72,74641.68,1.83,0.04796,0.00012,3.53867]
[1779538392260,22.72,74639.31,1.83,0.04769,0.00012,3.52229]
[1779538392354,22.72,74639.16,1.83,0.04768,0.00012,3.52223]
[1779538397768,22.73,74638.48,1.83,0.04764,0.00012,3.51982]
[1779538402802,22.73,74638.55,1.83,0.04769,0.00012,3.5224]
[1779538407838,22.74,74638.65,1.83,0.04774,0.00012,3.52569]
[1779538412873,22.75,74636.0,1.83,0.0474,0.00012,3.50375]
[1779538416455,22.75,74636.03,1.83,0.04742,0.00012,3.50504]
[1779538416557,22.75,74636.06,1.83,0.04744,0.00012,3.50634]
[1779538417456,22.75,74636.06,1.83,0.04744,0.00012,3.50634]
[1779538417462,22.75,74636.37,1.83,0.04748,0.00012,3.5086]
[1779538421298,22.75,74636.37,1.83,0.04749,0.00012,3.50914]
[1779538421313,22.75,74636.37,1.83,0.04749,0.00012,3.50914]
[1779538421400,22.76,74636.67,1.83,0.04755,0.00012,3.51293]
[1779538423874,22.76,74636.67,1.83,0.04756,0.00012,3.51347]
[1779538423975,22.76,74636.05,1.83,0.04751,0.00012,3.50999]
[1779538429993,22.77,74636.45,1.83,0.04761,0.00012,3.51611]
[1779538435226,22.77,74636.25,1.83,0.04763,0.00012,3.51728]
[1779538435259,22.77,74636.25,1.83,0.04763,0.00012,3.51728]
[1779538435360,22.77,74636.18,1.83,0.04762,0.00012,3.51676]
[1779538438416,22.78,74633.11,1.83,0.04726,0.00012,3.49542]
[1779538438458,22.78,74632.56,1.83,0.04721,0.00012,3.49255]
[1779538440999,22.78,74632.56,1.83,0.04721,0.00012,3.49255]
[1779538441012,22.78,74632.56,1.83,0.04721,0.00012,3.49255]
[1779538441071,22.78,74632.63,1.83,0.04723,0.00012,3.49363]
[1779538442004,22.78,74632.63,1.83,0.04723,0.00012,3.49363]
[1779538442059,22.78,74632.63,1.83,0.04723,0.00012,3.49363]
[1779538443588,22.78,74632.55,1.83,0.04723,0.00012,3.49361]
[1779538443593,22.79,74620.14,1.83,0.04576,0.00012,3.4057]
[1779538449128,22.79,74620.19,1.83,0.04583,0.00012,3.40968]
[1779538454436,22.8,74618.59,1.83,0.04571,0.00012,3.40249]
[1779538461213,22.82,74619.47,1.83,0.0459,0.00012,3.41384]
[1779538466248,22.82,74620.52,1.83,0.04609,0.00012,3.42494]
[1779538472289,22.83,74620.07,1.83,0.04602,0.00012,3.41979]
[1779538474208,22.83,74620.07,1.83,0.04602,0.00012,3.41979]
[1779538474446,22.83,74620.07,1.83,0.04602,0.00012,3.41979]
[1779538474547,22.84,74620.26,1.83,0.04608,0.00012,3.42335]
[1779538480347,22.85,74617.96,1.83,0.04588,0.00012,3.41134]
[1779538485388,22.86,74618.71,1.83,0.04603,0.00012,3.41974]
[1779538490417,22.87,74620.51,1.83,0.04632,0.00012,3.43714]
[1779538495453,22.88,74622.53,1.83,0.04662,0.00012,3.45528]
[1779538498473,22.88,74633.26,1.83,0.04796,0.00012,3.53503]
[1779538499087,22.88,74633.26,1.83,0.04796,0.00012,3.53503]
[1779538499483,22.88,74635.7,1.83,0.04827,0.00012,3.55343]
[1779538504516,22.89,74639.94,1.83,0.04883,0.00012,3.58691]
[1779538509614,22.89,74634.44,1.83,0.04818,0.00012,3.54855]
[1779538511443,22.89,74629.7,1.83,0.04762,0.00012,3.51505]
[1779538511571,22.89,74628.56,1.83,0.04749,0.00012,3.50734]
[1779538516603,22.9,74630.57,1.83,0.04778,0.00012,3.52458]
[1779538521638,22.91,74637.44,1.83,0.04867,0.00012,3.57711]
[1779538522677,22.91,74637.44,1.83,0.04867,0.00012,3.57711]
[1779538522928,22.91,74638.73,1.83,0.04884,0.00012,3.58703]
[1779538522967,22.91,74638.73,1.83,0.04884,0.00012,3.58703]
[1779538523765,22.91,74639.26,1.83,0.04891,0.00012,3.59135]
[1779538524660,22.91,74639.41,1.83,0.04894,0.00012,3.59326]
[1779538524928,22.91,74639.41,1.83,0.04894,0.00012,3.59326]
[1779538525679,22.91,74639.4,1.83,0.04895,0.00012,3.59399]
[1779538529945,22.92,74641.17,1.83,0.0492,0.00013,3.60864]
[1779538530036,22.92,74641.59,1.83,0.04928,0.00013,3.61328]
[1779538533722,22.92,74650.3,1.83,0.05034,0.00013,3.67406]
[1779538538756,22.93,74649.31,1.83,0.05024,0.00013,3.66828]
[1779538543791,22.93,74650.67,1.83,0.05044,0.00013,3.6798]
[1779538548830,22.93,74650.85,1.83,0.05049,0.00013,3.68246]
[1779538555138,22.94,74650.2,1.83,0.05043,0.00013,3.67925]
[1779538561920,22.94,74649.92,1.83,0.05043,0.00013,3.67913]
[1779538567962,22.95,74649.82,1.83,0.05045,0.00013,3.68012]
[1779538570832,22.95,74649.68,1.83,0.05043,0.00013,3.67937]
[1779538570875,22.95,74649.68,1.83,0.05043,0.00013,3.67937]
[1779538570983,22.95,74649.64,1.83,0.05044,0.00013,3.67965]
[1779538573042,22.95,74645.36,1.83,0.0499,0.00013,3.64809]
[1779538573100,22.95,74652.13,1.83,0.05077,0.00013,3.69901]
[1779538579042,22.95,74652.85,1.83,0.05089,0.00013,3.70586]
[1779538584079,22.95,74652.08,1.83,0.0508,0.00013,3.70097]
[1779538589113,22.96,74651.3,1.83,0.05072,0.00013,3.69636]
[1779538590121,22.96,74659.53,1.83,0.05179,0.00013,3.75854]
[1779538595421,22.96,74667.77,1.83,0.05281,0.00013,3.81569]
[1779538601197,22.96,74670.05,1.83,0.05311,0.00013,3.83332]
[1779538606232,22.96,74671.48,1.83,0.0533,0.00013,3.84438]
[1779538612280,22.96,74672.69,1.83,0.05347,0.00013,3.85374]
[1779538619330,22.96,74673.23,1.83,0.05354,0.00013,3.85797]
[1779538624363,22.96,74674.03,1.83,0.05365,0.00013,3.86421]
[1779538630405,22.96,74674.71,1.83,0.05374,0.00013,3.86957]
[1779538635701,22.96,74675.17,1.83,0.05381,0.00013,3.87321]
[1779538645771,22.96,74678.53,1.83,0.05426,0.00014,3.89912]
[1779538651553,22.96,74677.56,1.83,0.05405,0.00013,3.88573]
[1779538655132,22.96,74674.2,1.83,0.0536,0.00013,3.86002]
[1779538655580,22.96,74674.2,1.83,0.05361,0.00013,3.86009]
[1779538660437,22.96,74674.41,1.83,0.05364,0.00013,3.86192]
[1779538661289,22.96,74674.55,1.83,0.05366,0.00013,3.86307]
[1779538663636,22.96,74674.55,1.83,0.05366,0.00013,3.86335]
[1779538665392,22.96,74674.83,1.83,0.0537,0.00013,3.86558]
[1779538665651,22.96,74674.83,1.83,0.0537,0.00013,3.86565]
[1779538671693,22.96,74674.6,1.83,0.05368,0.00013,3.86428]
[1779538676738,22.96,74673.15,1.83,0.0535,0.00013,3.85372]
[1779538681773,22.97,74678.8,1.83,0.05426,0.00014,3.89771]
[1779538686807,22.97,74680.79,1.83,0.05453,0.00014,3.91319]
[1779538692098,22.97,74680.51,1.83,0.0545,0.00014,3.91104]
[1779538697884,22.97,74679.24,1.83,0.05433,0.00014,3.90136]
[1779538700084,22.97,74678.96,1.83,0.05429,0.00014,3.89926]
[1779538700263,22.97,74678.96,1.83,0.05429,0.00014,3.89926]
[1779538700383,22.97,74676.04,1.83,0.0539,0.00013,3.87675]
[1779538706435,22.97,74676.93,1.83,0.05402,0.00013,3.88398]
[1779538706519,22.97,74676.82,1.83,0.05401,0.00013,3.88326]
[1779538711984,22.97,74677.06,1.83,0.05397,0.00013,3.87953]
[1779538716996,22.97,74677.78,1.83,0.05407,0.00013,3.88536]
[1779538717028,22.97,74677.78,1.83,0.05407,0.00013,3.88536]
[1779538717072,22.97,74677.78,1.83,0.05408,0.00013,3.88543]
[1779538723062,22.97,74678.28,1.83,0.05413,0.00014,3.88857]
[1779538728096,22.97,74678.18,1.83,0.05412,0.00014,3.88807]
[1779538733132,22.97,74666.99,1.83,0.05262,0.00013,3.80158]
[1779538738165,22.97,74662.38,1.83,0.05201,0.00013,3.76638]
[1779538749510,22.97,74659.66,1.83,0.05169,0.00013,3.74811]
[1779538758305,22.97,74658.14,1.83,0.05152,0.00013,3.73808]
[1779538765354,22.98,74655.51,1.83,0.0512,0.00013,3.71959]
[1779538770708,22.98,74653.12,1.83,0.05091,0.00013,3.70266]
[1779538770743,22.98,74640.16,1.83,0.04927,0.00013,3.6065]
[1779538773411,22.98,74631.12,1.83,0.04809,0.00012,3.53533]
[1779538779720,22.99,74631.55,1.83,0.04818,0.00012,3.54062]
[1779538785504,22.98,74629.11,1.83,0.04783,0.00012,3.52012]
[1779538791548,22.97,74628.72,1.83,0.04772,0.00012,3.51352]
[1779538796582,22.97,74625.18,1.83,0.0473,0.00012,3.48834]
[1779538798822,22.97,74618.18,1.83,0.04643,0.00012,3.43687]
[1779538804696,22.97,74615.8,1.83,0.04611,0.00012,3.41762]
[1779538804761,22.97,74615.8,1.83,0.04611,0.00012,3.41762]
[1779538804790,22.97,74615.8,1.83,0.04611,0.00012,3.41762]
[1779538809936,22.96,74617.02,1.83,0.04623,0.00012,3.42487]
[1779538814987,22.96,74617.61,1.83,0.04631,0.00012,3.4292]
[1779538820858,22.97,74617.58,1.83,0.04633,0.00012,3.43069]
[1779538820942,22.96,74617.06,1.83,0.04625,0.00012,3.42612]
[1779538823389,22.96,74617.06,1.83,0.04625,0.00012,3.42612]
[1779538823420,22.96,74617.06,1.83,0.04625,0.00012,3.42612]
[1779538823436,22.97,74617.06,1.83,0.04628,0.00012,3.42755]
[1779538830818,22.96,74617.06,1.83,0.04624,0.00012,3.42532]
[1779538840888,22.95,74617.11,1.83,0.04611,0.00012,3.41594]
[1779538845896,22.95,74617.11,1.83,0.04611,0.00012,3.41594]
[1779538845983,22.95,74617.01,1.83,0.04606,0.00012,3.41321]
[1779538855594,22.96,74617.1,1.83,0.04613,0.00012,3.41751]
[1779538861033,22.97,74617.1,1.83,0.04626,0.00012,3.42469]
[1779538870358,22.99,74617.02,1.83,0.04635,0.00012,3.43052]
[1779538875649,22.99,74617.02,1.83,0.04637,0.00012,3.43122]
[1779538881177,23.01,74617.14,1.83,0.0465,0.00012,3.43908]
[1779538883364,23.01,74616.26,1.83,0.0464,0.00012,3.43349]
[1779538883383,23.01,74616.26,1.83,0.0464,0.00012,3.43349]
[1779538883394,23.01,74615.81,1.83,0.04636,0.00012,3.43098]
[1779538890498,23.0,74615.34,1.83,0.04626,0.00012,3.42475]
[1779538896289,23.0,74614.67,1.83,0.04607,0.00012,3.41214]
[1779538900738,23.0,74614.65,1.83,0.04605,0.00012,3.41091]
[1779538900833,22.99,74614.64,1.83,0.04604,0.00012,3.41014]
[1779538907008,23.0,74614.62,1.83,0.0461,0.00012,3.41391]
[1779538908310,23.0,74614.88,1.83,0.04614,0.00012,3.41654]
[1779538908407,23.0,74614.88,1.83,0.04614,0.00012,3.41654]
[1779538908826,23.01,74601.3,1.83,0.04456,0.00012,3.32151]
[1779538914414,23.01,74599.18,1.83,0.04432,0.00012,3.30675]
[1779538919450,23.0,74600.79,1.83,0.04449,0.00012,3.31701]
[1779538925492,23.0,74601.42,1.83,0.04454,0.00012,3.32017]
[1779538933549,23.0,74601.57,1.83,0.04453,0.00012,3.3196]
[1779538938584,23.0,74595.16,1.83,0.04378,0.00011,3.27404]
[1779538944626,22.99,74594.5,1.83,0.04369,0.00011,3.26852]
[1779538951675,22.99,74593.34,1.83,0.04347,0.00011,3.25393]
[1779538955703,22.99,74586.18,1.83,0.04266,0.00011,3.20419]
[1779538960743,22.99,74582.75,1.83,0.04227,0.00011,3.18056]
[1779538965774,22.99,74582.91,1.83,0.04228,0.00011,3.1815]
[1779538971816,22.99,74583.12,1.83,0.04231,0.00011,3.18282]
[1779538977122,23.07,74582.85,1.83,0.04281,0.00011,3.2134]
[1779538978769,23.09,74579.68,1.83,0.04263,0.00011,3.20217]
[1779538978869,23.12,74587.67,1.83,0.0437,0.00011,3.26747]
[1779538983899,23.21,74590.66,1.83,0.04465,0.00012,3.32484]
[1779538988935,23.23,74591.4,1.83,0.04493,0.00012,3.34158]
[1779538993970,23.24,74590.91,1.83,0.04494,0.00012,3.34222]
[1779538999005,23.25,74588.77,1.83,0.04476,0.00011,3.33143]
[1779539004041,23.28,74586.87,1.83,0.04474,0.00011,3.32999]
[1779539009076,23.31,74586.02,1.83,0.04484,0.00011,3.33576]
[1779539014110,23.34,74585.47,1.83,0.0449,0.00011,3.33803]
[1779539019145,23.36,74584.09,1.83,0.04493,0.00011,3.34012]
[1779539024180,23.37,74585.0,1.83,0.04511,0.00012,3.35051]
[1779539029218,23.38,74586.19,1.83,0.04531,0.00012,3.36277]
[1779539037547,23.4,74587.41,1.83,0.04556,0.00012,3.37746]
[1779539043314,23.41,74585.43,1.83,0.04541,0.00012,3.36855]
[1779539045328,23.45,74595.48,1.83,0.04682,0.00012,3.45303]
[1779539050362,23.45,74597.59,1.83,0.04713,0.00012,3.47102]
[1779539056405,23.46,74598.3,1.83,0.04727,0.00012,3.47948]
[1779539058186,23.46,74598.3,1.83,0.04727,0.00012,3.47948]
[1779539058218,23.46,74598.3,1.83,0.04727,0.00012,3.47948]
[1779539058193,23.46,74597.9,1.83,0.04724,0.00012,3.47777]
[1779539058421,23.46,74597.9,1.83,0.04724,0.00012,3.47777]
[1779539063455,23.46,74598.47,1.83,0.04726,0.00012,3.47892]
[1779539071510,23.45,74598.41,1.83,0.04711,0.00012,3.46835]
[1779539076546,23.44,74598.19,1.83,0.04703,0.00012,3.46409]
[1779539081581,23.43,74598.6,1.83,0.04704,0.00012,3.46433]
[1779539086620,23.43,74603.87,1.83,0.04762,0.00012,3.49881]
[1779539092660,23.42,74603.71,1.83,0.04754,0.00012,3.49415]
[1779539095680,23.41,74611.83,1.83,0.04849,0.00012,3.55031]
[1779539100717,23.41,74612.22,1.83,0.04848,0.00012,3.54976]
[1779539105718,23.4,74613.15,1.83,0.04858,0.00012,3.55577]
[1779539105750,23.4,74613.1,1.83,0.04853,0.00012,3.55265]
[1779539110788,23.4,74615.49,1.83,0.04886,0.00012,3.57199]
[1779539118123,23.41,74616.19,1.83,0.049,0.00012,3.58012]
[1779539125890,23.42,74616.29,1.83,0.04905,0.00012,3.58348]
[1779539132942,23.42,74616.94,1.83,0.04911,0.00012,3.58535]
[1779539138263,23.43,74618.33,1.83,0.04931,0.00012,3.59715]
[1779539145024,23.43,74618.75,1.83,0.0494,0.00012,3.60253]
[1779539150061,23.44,74618.99,1.83,0.04946,0.00012,3.60586]
[1779539155096,23.44,74619.23,1.83,0.04952,0.00012,3.60916]
[1779539156684,23.44,74619.23,1.83,0.04952,0.00012,3.60916]
[1779539156717,23.44,74619.23,1.83,0.04952,0.00012,3.60916]
[1779539156721,23.44,74619.28,1.83,0.04953,0.00012,3.60983]
[1779539163153,23.43,74619.38,1.83,0.04944,0.00012,3.60483]
[1779539168187,23.42,74621.08,1.83,0.04958,0.00012,3.61309]
[1779539173223,23.41,74621.4,1.83,0.04955,0.00012,3.61128]
[1779539178543,23.4,74621.48,1.83,0.04949,0.00012,3.60774]
[1779539183923,23.39,74622.96,1.83,0.0496,0.00012,3.61438]
[1779539185623,23.39,74629.38,1.83,0.05042,0.00013,3.66177]
[1779539186264,23.39,74631.78,1.83,0.05072,0.00013,3.67958]
[1779539191290,23.39,74630.08,1.83,0.05052,0.00013,3.66787]
[1779539191437,23.39,74633.05,1.83,0.05083,0.00013,3.68407]
[1779539191467,23.39,74633.05,1.83,0.05083,0.00013,3.68407]
[1779539192356,23.39,74636.32,1.83,0.05124,0.00013,3.70831]
[1779539193494,23.39,74637.72,1.83,0.05142,0.00013,3.71878]
[1779539194370,23.39,74636.38,1.83,0.05126,0.00013,3.709]
[1779539199405,23.39,74635.22,1.83,0.05112,0.00013,3.70101]
[1779539204440,23.4,74630.13,1.83,0.05049,0.00013,3.66441]
[1779539209475,23.4,74624.81,1.83,0.04984,0.00012,3.62659]
[1779539214511,23.4,74624.08,1.83,0.04977,0.00012,3.62251]
[1779539219545,23.4,74623.45,1.83,0.04971,0.00012,3.6192]
[1779539223573,23.41,74631.19,1.83,0.0507,0.00013,3.67674]
[1779539228893,23.41,74624.87,1.83,0.04992,0.00012,3.63146]
[1779539234651,23.41,74624.27,1.83,0.04987,0.00012,3.6285]
[1779539240695,23.42,74624.75,1.83,0.04996,0.00012,3.63338]
[1779539245728,23.42,74623.43,1.83,0.04981,0.00012,3.62494]
[1779539250763,23.42,74623.73,1.83,0.04987,0.00012,3.62828]
[1779539259129,23.43,74624.11,1.83,0.04988,0.00012,3.6273]
[1779539267883,23.43,74624.12,1.83,0.04991,0.00012,3.62925]
[1779539272917,23.43,74623.19,1.83,0.04982,0.00012,3.62366]
[1779539279269,23.44,74623.68,1.83,0.04991,0.00012,3.62894]
[1779539285003,23.44,74623.8,1.83,0.04994,0.00012,3.63103]
[1779539290038,23.44,74624.43,1.83,0.05004,0.00012,3.63682]
[1779539295073,23.45,74624.66,1.83,0.05009,0.00013,3.63968]
[1779539300107,23.45,74624.82,1.83,0.05013,0.00013,3.64201]
[1779539303812,23.45,74629.2,1.83,0.05069,0.00013,3.67475]
[1779539304137,23.45,74631.03,1.83,0.05091,0.00013,3.6874]
[1779539304813,23.45,74631.03,1.83,0.05091,0.00013,3.6874]
[1779539304825,23.45,74631.03,1.83,0.05091,0.00013,3.6874]
[1779539305449,23.45,74631.01,1.83,0.05089,0.00013,3.68629]
[1779539310467,23.44,74631.8,1.83,0.05093,0.00013,3.68827]
[1779539311548,23.43,74632.56,1.83,0.05092,0.00013,3.68612]
[1779539312193,23.43,74632.56,1.83,0.05092,0.00013,3.68627]
[1779539313199,23.43,74644.76,1.83,0.05248,0.00013,3.7767]
[1779539318234,23.43,74644.63,1.83,0.05247,0.00013,3.77572]
[1779539324275,23.43,74646.63,1.83,0.05272,0.00013,3.79049]
[1779539327990,23.43,74647.44,1.83,0.05283,0.00013,3.79639]
[1779539328448,23.43,74648.53,1.83,0.05297,0.00013,3.80449]
[1779539329238,23.43,74648.53,1.83,0.05297,0.00013,3.80449]
[1779539329243,23.43,74648.53,1.83,0.05297,0.00013,3.80449]
[1779539329378,23.43,74648.53,1.83,0.05297,0.00013,3.80449]
[1779539329513,23.43,74648.43,1.83,0.05295,0.00013,3.80367]
[1779539331280,23.43,74648.34,1.83,0.05294,0.00013,3.80293]
[1779539331436,23.43,74648.34,1.83,0.05294,0.00013,3.80293]
[1779539331445,23.43,74648.34,1.83,0.05294,0.00013,3.80293]
[1779539331400,23.43,74648.34,1.83,0.05294,0.00013,3.80287]
[1779539331518,23.43,74648.34,1.83,0.05294,0.00013,3.80287]
[1779539332678,23.43,74648.34,1.83,0.05294,0.00013,3.80287]
[1779539332688,23.43,74648.34,1.83,0.05294,0.00013,3.80287]
[1779539333406,23.43,74648.12,1.83,0.05287,0.00013,3.79884]
[1779539338426,23.41,74649.74,1.83,0.053,0.00013,3.80624]
[1779539343441,23.4,74648.09,1.83,0.05268,0.00013,3.78792]
[1779539348447,23.39,74648.15,1.83,0.05258,0.00013,3.78256]
[1779539353448,23.37,74648.75,1.83,0.05256,0.00013,3.78127]
[1779539358456,23.36,74649.33,1.83,0.05253,0.00013,3.77983]
[1779539363480,23.35,74648.41,1.83,0.05232,0.00013,3.76724]
[1779539368493,23.33,74648.33,1.83,0.05221,0.00013,3.76101]
[1779539373503,23.32,74648.06,1.83,0.052,0.00013,3.74757]
[1779539378520,23.31,74648.09,1.83,0.05191,0.00013,3.74231]
[1779539383535,23.3,74648.54,1.83,0.05187,0.00013,3.74026]
[1779539388549,23.28,74648.3,1.83,0.05175,0.00013,3.7331]
[1779539393567,23.27,74648.21,1.83,0.05164,0.00013,3.7271]
[1779539398582,23.26,74648.21,1.83,0.05155,0.00013,3.72184]
[1779539403585,23.25,74648.48,1.83,0.05149,0.00013,3.71863]
[1779539408601,23.23,74648.64,1.83,0.05141,0.00013,3.71362]
[1779539413620,23.22,74649.18,1.83,0.05139,0.00013,3.7125]
[1779539418640,23.21,74648.94,1.83,0.05127,0.00013,3.70559]
[1779539423644,23.2,74649.24,1.83,0.05122,0.00013,3.70275]
[1779539428668,23.18,74649.34,1.83,0.05114,0.00013,3.69845]
[1779539433693,23.17,74649.47,1.83,0.051,0.00013,3.68859]
[1779539438698,23.16,74649.94,1.83,0.05097,0.00013,3.68713]
[1779539443704,23.15,74651.58,1.83,0.0511,0.00013,3.69444]
[1779539448726,23.14,74653.66,1.83,0.0513,0.00013,3.7061]
[1779539453753,23.13,74654.88,1.83,0.05137,0.00013,3.71027]
[1779539458781,23.12,74654.88,1.83,0.05129,0.00013,3.70535]
[1779539463786,23.11,74657.69,1.83,0.05156,0.00013,3.72146]
[1779539466760,23.1,74657.98,1.83,0.05155,0.00013,3.72065]
[1779539466952,23.1,74657.98,1.83,0.05155,0.00013,3.72065]
[1779539466968,23.1,74657.98,1.83,0.05155,0.00013,3.72065]
[1779539467273,23.1,74657.98,1.83,0.05155,0.00013,3.72065]
[1779539468831,23.1,74657.98,1.83,0.05155,0.00013,3.72065]
[1779539468841,23.09,74658.16,1.83,0.05154,0.00013,3.72002]
[1779539474322,23.08,74658.6,1.83,0.05149,0.00013,3.71739]
[1779539478350,23.07,74666.13,1.83,0.05241,0.00013,3.77015]
[1779539483385,23.06,74670.94,1.83,0.05295,0.00013,3.80129]
[1779539489319,23.05,74670.7,1.83,0.05284,0.00013,3.79514]
[1779539494462,23.03,74672.01,1.83,0.05281,0.00013,3.79179]
[1779539501511,23.01,74672.77,1.83,0.05278,0.00013,3.79035]
[1779539506545,23.0,74673.65,1.83,0.05281,0.00013,3.79202]
[1779539511580,22.99,74674.4,1.83,0.05283,0.00013,3.7928]
[1779539516616,22.98,74675.67,1.83,0.05291,0.00013,3.79762]
[1779539521650,22.97,74676.21,1.83,0.0529,0.00013,3.79693]
[1779539526970,22.96,74676.91,1.83,0.05292,0.00013,3.79847]
[1779539534110,22.95,74676.77,1.83,0.05282,0.00013,3.79271]
[1779539539777,22.93,74678.64,1.83,0.05292,0.00013,3.7987]
[1779539544812,22.92,74679.31,1.83,0.05293,0.00013,3.79927]
[1779539550363,22.91,74679.16,1.83,0.05285,0.00013,3.79451]
[1779539559919,22.89,74679.44,1.83,0.05264,0.00013,3.78112]
[1779539566969,22.88,74680.36,1.83,0.05266,0.00013,3.78215]
[1779539573016,22.86,74680.62,1.83,0.05261,0.00013,3.77904]
[1779539578048,22.85,74682.2,1.83,0.05274,0.00013,3.78686]
[1779539583084,22.85,74681.74,1.83,0.05261,0.00013,3.77908]
[1779539588119,22.84,74678.86,1.83,0.05215,0.00013,3.75303]
[1779539593153,22.83,74679.25,1.83,0.05213,0.00013,3.75205]
[1779539598188,22.82,74679.68,1.83,0.05212,0.00013,3.75141]
[1779539604230,22.81,74679.77,1.83,0.05205,0.00013,3.74741]
[1779539606474,22.81,74679.81,1.83,0.05205,0.00013,3.74694]
[1779539606516,22.8,74679.86,1.83,0.05202,0.00013,3.74576]
[1779539611639,22.8,74680.23,1.83,0.05196,0.00013,3.74042]
[1779539617331,22.79,74679.93,1.83,0.05189,0.00013,3.73624]
[1779539624371,22.79,74680.1,1.83,0.05186,0.00013,3.73492]
[1779539629407,22.78,74679.83,1.83,0.05179,0.00013,3.73101]
[1779539634443,22.78,74679.81,1.83,0.05176,0.00013,3.729]
[1779539639478,22.77,74679.24,1.83,0.05165,0.00013,3.72247]
[1779539644517,22.77,74679.44,1.83,0.05164,0.00013,3.72219]
[1779539649549,22.76,74678.33,1.83,0.05146,0.00013,3.712]
[1779539654584,22.76,74673.38,1.83,0.05079,0.00013,3.67286]
[1779539659619,22.76,74672.01,1.83,0.05059,0.00013,3.66123]
[1779539664654,22.76,74672.56,1.83,0.05064,0.00013,3.66412]
[1779539672062,22.75,74672.64,1.83,0.05051,0.00013,3.65517]
[1779539677745,22.74,74672.42,1.83,0.05043,0.00013,3.65052]
[1779539682780,22.74,74674.06,1.83,0.05062,0.00013,3.66177]
[1779539687818,22.73,74674.34,1.83,0.05062,0.00013,3.66194]
[1779539692852,22.73,74675.02,1.83,0.05066,0.00013,3.66396]
[1779539702272,22.72,74674.64,1.83,0.05057,0.00013,3.6588]
[1779539707957,22.71,74674.0,1.83,0.05044,0.00013,3.65113]
[1779539713347,22.71,74673.38,1.83,0.05031,0.00013,3.64405]
[1779539713354,22.71,74673.38,1.83,0.05031,0.00013,3.64405]
[1779539713447,22.71,74673.38,1.83,0.0503,0.00013,3.64345]
[1779539721051,22.7,74672.75,1.83,0.05014,0.00013,3.63399]
[1779539726084,22.69,74672.74,1.83,0.05009,0.00013,3.63101]
[1779539731120,22.68,74676.13,1.83,0.0504,0.00013,3.64766]
[1779539736155,22.68,74675.62,1.83,0.05028,0.00013,3.64073]
[1779539742553,22.67,74675.48,1.83,0.0502,0.00013,3.63603]
[1779539752623,22.65,74675.85,1.83,0.05013,0.00013,3.63221]
[1779539762693,22.64,74676.02,1.83,0.05006,0.00013,3.62761]
[1779539772765,22.62,74676.16,1.83,0.04997,0.00013,3.62292]
[1779539782835,22.61,74676.24,1.83,0.04989,0.00013,3.6179]
[1779539791546,22.6,74679.15,1.83,0.05011,0.00013,3.62951]
[1779539796580,22.59,74682.21,1.83,0.05046,0.00013,3.64979]
[1779539802975,22.59,74682.79,1.83,0.05046,0.00013,3.64998]
[1779539811686,22.57,74682.07,1.83,0.05028,0.00013,3.63918]
[1779539820755,22.56,74681.84,1.83,0.05016,0.00013,3.63219]
[1779539825790,22.55,74684.91,1.83,0.05051,0.00013,3.65247]
[1779539833184,22.54,74684.66,1.83,0.0504,0.00013,3.64631]
[1779539841902,22.53,74684.05,1.83,0.05023,0.00013,3.6363]
[1779539846936,22.53,74683.91,1.83,0.05016,0.00013,3.6323]
[1779539851972,22.52,74683.73,1.83,0.05001,0.00013,3.62223]
[1779539857007,22.51,74683.5,1.83,0.04993,0.00013,3.61766]
[1779539862042,22.51,74682.83,1.83,0.0498,0.00013,3.60982]
[1779539863395,22.5,74675.6,1.83,0.04885,0.00013,3.55483]
[1779539868583,22.5,74675.28,1.83,0.04878,0.00013,3.55061]
[1779539875133,22.49,74676.64,1.83,0.04889,0.00013,3.55717]
[1779539883536,22.48,74677.24,1.83,0.04891,0.00013,3.55806]
[1779539889230,22.48,74678.73,1.83,0.04905,0.00013,3.56659]
[1779539890348,22.48,74678.73,1.83,0.04905,0.00013,3.56659]
[1779539890447,22.48,74679.46,1.83,0.04914,0.00013,3.57164]
[1779539898575,22.48,74679.74,1.83,0.04917,0.00013,3.57362]
[1779539898624,22.48,74680.07,1.83,0.04921,0.00013,3.57589]
[1779539903676,22.47,74681.46,1.83,0.04937,0.00013,3.58493]
[1779539906817,22.47,74681.84,1.83,0.0494,0.00013,3.58689]
[1779539906917,22.47,74681.91,1.83,0.0494,0.00013,3.58691]
[1779539913747,22.47,74681.81,1.83,0.04931,0.00013,3.58008]
[1779539919441,22.47,74682.02,1.83,0.04933,0.00013,3.58142]
[1779539925484,22.47,74682.78,1.83,0.04943,0.00013,3.58691]
[1779539930518,22.47,74681.99,1.83,0.04932,0.00013,3.5807]
[1779539935560,22.47,74681.59,1.83,0.04927,0.00013,3.5775]
[1779539941601,22.47,74682.39,1.83,0.04936,0.00013,3.58331]
[1779539946637,22.47,74682.28,1.83,0.04935,0.00013,3.58227]
[1779539950574,22.47,74685.52,1.83,0.04977,0.00013,3.60667]
[1779539950675,22.47,74685.34,1.83,0.04974,0.00013,3.60513]
[1779539953189,22.47,74685.34,1.83,0.04976,0.00013,3.60619]
[1779539953225,22.47,74685.34,1.83,0.04976,0.00013,3.60619]
[1779539954027,22.47,74685.79,1.83,0.04985,0.00013,3.6116]
[1779539959728,22.47,74686.38,1.83,0.04992,0.00013,3.61585]
[1779539964404,22.47,74685.84,1.83,0.04984,0.00013,3.61104]
[1779539964762,22.47,74685.84,1.83,0.04984,0.00013,3.61104]
[1779539969798,22.47,74685.39,1.83,0.04976,0.00013,3.60655]
[1779539974833,22.46,74683.2,1.83,0.04936,0.00013,3.58148]
[1779539983895,22.45,74683.24,1.83,0.04929,0.00013,3.57735]
[1779539989937,22.45,74684.04,1.83,0.04935,0.00013,3.58093]
[1779539991955,22.44,74692.98,1.83,0.0505,0.00013,3.64785]
[1779539996987,22.44,74693.2,1.83,0.05048,0.00013,3.64656]
[1779540002030,22.44,74692.94,1.83,0.05043,0.00013,3.64392]
[1779540007064,22.43,74694.63,1.83,0.0506,0.00013,3.65388]
[1779540013106,22.43,74694.64,1.83,0.05065,0.00013,3.65657]
[1779540018141,22.44,74691.92,1.83,0.05034,0.00013,3.63838]
[1779540024184,22.45,74686.9,1.83,0.04974,0.00013,3.60365]
[1779540029218,22.45,74685.09,1.83,0.04955,0.00013,3.59289]
[1779540034254,22.46,74685.18,1.83,0.04954,0.00013,3.59072]
[1779540039293,22.47,74685.78,1.83,0.04967,0.00013,3.59815]
[1779540044663,22.47,74686.11,1.83,0.04976,0.00013,3.60347]
[1779540048397,22.48,74686.11,1.83,0.04977,0.00013,3.60402]
[1779540048566,22.48,74686.11,1.83,0.04977,0.00013,3.60402]
[1779540048662,22.48,74684.29,1.83,0.04956,0.00013,3.5919]
[1779540049632,22.48,74684.29,1.83,0.04956,0.00013,3.5919]
[1779540049656,22.48,74684.29,1.83,0.04956,0.00013,3.5919]
[1779540049733,22.48,74684.19,1.83,0.04957,0.00013,3.59212]
[1779540050633,22.48,74684.19,1.83,0.04957,0.00013,3.59212]
[1779540056409,22.5,74682.23,1.83,0.04943,0.00013,3.58415]
[1779540061444,22.51,74682.44,1.83,0.04954,0.00013,3.59065]
[1779540062943,22.51,74682.44,1.83,0.04954,0.00013,3.59065]
[1779540063000,22.51,74682.72,1.83,0.0496,0.00013,3.59374]
[1779540068492,22.52,74683.02,1.83,0.0497,0.00013,3.59981]
[1779540073527,22.53,74683.1,1.83,0.04976,0.00013,3.60326]
[1779540077326,22.53,74683.03,1.83,0.04976,0.00013,3.6033]
[1779540077413,22.53,74683.03,1.83,0.04979,0.00013,3.605]
[1779540083597,22.54,74683.29,1.83,0.04993,0.00013,3.61275]
[1779540087603,22.55,74677.6,1.83,0.04924,0.00013,3.57284]
[1779540087690,22.55,74677.6,1.83,0.04926,0.00013,3.57386]
[1779540093668,22.56,74678.33,1.83,0.04934,0.00013,3.57729]
[1779540098702,22.57,74679.74,1.83,0.04958,0.00013,3.59103]
[1779540103851,22.57,74679.97,1.83,0.04963,0.00013,3.59401]
[1779540110801,22.59,74681.27,1.83,0.04991,0.00013,3.60999]
[1779540122890,22.6,74681.36,1.83,0.05005,0.00013,3.61802]
[1779540129701,22.61,74677.54,1.83,0.04958,0.00013,3.5911]
[1779540129732,22.61,74677.54,1.83,0.04958,0.00013,3.5911]
[1779540129938,22.61,74677.68,1.83,0.04965,0.00013,3.59479]
[1779540130702,22.61,74677.68,1.83,0.04965,0.00013,3.59479]
[1779540130709,22.61,74677.68,1.83,0.04965,0.00013,3.59479]
[1779540131278,22.62,74673.83,1.83,0.04917,0.00013,3.56722]
[1779540136303,22.62,74670.1,1.83,0.04875,0.00013,3.54216]
[1779540141328,22.63,74664.44,1.83,0.04809,0.00013,3.50363]
[1779540146331,22.64,74659.53,1.83,0.04753,0.00012,3.47096]
[1779540151348,22.65,74658.19,1.83,0.04742,0.00012,3.46461]
[1779540156358,22.66,74656.98,1.83,0.04726,0.00012,3.45343]
[1779540161362,22.66,74654.5,1.83,0.04697,0.00012,3.43638]
[1779540166381,22.65,74652.94,1.83,0.04674,0.00012,3.42274]
[1779540171405,22.65,74654.18,1.83,0.04685,0.00012,3.42953]
[1779540173367,22.64,74661.97,1.83,0.0478,0.00013,3.48519]
[1779540178416,22.64,74662.75,1.83,0.04786,0.00013,3.4887]
[1779540183433,22.63,74661.41,1.83,0.04763,0.00013,3.4755]
[1779540188479,22.64,74659.26,1.83,0.0474,0.00012,3.46147]
[1779540189423,22.64,74643.73,1.83,0.0455,0.00012,3.34929]
[1779540192504,22.64,74644.9,1.83,0.04568,0.00012,3.36006]
[1779540193396,22.64,74644.9,1.83,0.0457,0.00012,3.36081]
[1779540194331,22.64,74644.9,1.83,0.0457,0.00012,3.36081]
[1779540194393,22.65,74645.81,1.83,0.04582,0.00012,3.36811]
[1779540199437,22.65,74645.21,1.83,0.04581,0.00012,3.36746]
[1779540205447,22.66,74645.47,1.83,0.04589,0.00012,3.37223]
[1779540209354,22.67,74645.62,1.83,0.04595,0.00012,3.37612]
[1779540209408,22.67,74645.62,1.83,0.04595,0.00012,3.37612]
[1779540211030,22.67,74646.41,1.83,0.04607,0.00012,3.38321]
[1779540211086,22.67,74646.18,1.83,0.04599,0.00012,3.3766]
[1779540216557,22.68,74646.01,1.83,0.04604,0.00012,3.37948]
[1779540224613,22.7,74644.87,1.83,0.04599,0.00012,3.3767]
[1779540230654,22.7,74644.0,1.83,0.04595,0.00012,3.37447]
[1779540236014,22.71,74643.19,1.83,0.04591,0.00012,3.372]
[1779540241732,22.72,74642.8,1.83,0.04593,0.00012,3.37317]
[1779540246766,22.73,74645.5,1.83,0.04631,0.00012,3.39589]
[1779540251802,22.74,74651.33,1.83,0.04708,0.00012,3.44114]
[1779540256837,22.74,74648.37,1.83,0.04677,0.00012,3.42277]
[1779540261872,22.75,74650.18,1.83,0.04705,0.00012,3.43921]
[1779540266908,22.76,74650.98,1.83,0.0472,0.00012,3.44833]
[1779540272950,22.77,74651.6,1.83,0.04727,0.00012,3.45101]
[1779540275767,22.77,74651.6,1.83,0.04727,0.00012,3.45101]
[1779540275799,22.77,74651.6,1.83,0.04727,0.00012,3.45101]
[1779540275808,22.77,74651.6,1.83,0.04727,0.00012,3.45101]
[1779540276292,22.77,74649.7,1.83,0.04707,0.00012,3.43909]
[1779540277505,22.77,74649.7,1.83,0.04707,0.00012,3.43909]
[1779540277512,22.77,74649.7,1.83,0.04707,0.00012,3.43909]
[1779540278490,22.77,74649.09,1.83,0.04697,0.00012,3.43319]
[1779540283543,22.76,74646.0,1.83,0.04655,0.00012,3.4084]
[1779540288555,22.76,74643.51,1.83,0.04621,0.00012,3.38813]
[1779540288716,22.76,74643.51,1.83,0.04621,0.00012,3.38813]
[1779540289427,22.76,74643.24,1.83,0.04619,0.00012,3.38686]
[1779540295108,22.77,74643.03,1.83,0.04622,0.00012,3.38871]
[1779540300149,22.78,74642.17,1.83,0.04617,0.00012,3.38586]
[1779540305184,22.78,74642.48,1.83,0.04626,0.00012,3.39137]
[1779540309212,22.79,74649.52,1.83,0.04717,0.00012,3.44472]
[1779540316303,22.79,74649.52,1.83,0.04717,0.00012,3.44472]
[1779540316812,22.8,74648.89,1.83,0.04717,0.00012,3.44466]
[1779540317462,22.8,74649.16,1.83,0.04719,0.00012,3.44606]
[1779540317813,22.8,74649.16,1.83,0.04719,0.00012,3.44606]
[1779540317818,22.8,74649.16,1.83,0.04719,0.00012,3.44606]
[1779540318273,22.8,74649.16,1.83,0.04719,0.00012,3.44606]
[1779540325322,22.81,74650.0,1.83,0.04736,0.00012,3.45613]
[1779540333379,22.82,74651.06,1.83,0.0475,0.00012,3.46262]
[1779540334735,22.82,74652.6,1.83,0.0477,0.00012,3.47441]
[1779540335393,22.82,74652.38,1.83,0.04768,0.00012,3.47337]
[1779540335736,22.82,74652.38,1.83,0.04768,0.00012,3.47337]
[1779540335745,22.82,74652.38,1.83,0.04768,0.00012,3.47337]
[1779540336530,22.82,74651.48,1.83,0.04755,0.00012,3.46567]
[1779540341548,22.81,74651.85,1.83,0.04756,0.00012,3.46614]
[1779540346580,22.81,74651.85,1.83,0.04751,0.00012,3.46337]
[1779540351583,22.8,74651.15,1.83,0.04738,0.00012,3.45554]
[1779540352339,22.8,74651.15,1.83,0.04737,0.00012,3.45499]
[1779540352512,22.8,74651.15,1.83,0.04736,0.00012,3.45445]
[1779540357547,22.8,74650.99,1.83,0.04739,0.00012,3.4562]
[1779540360158,22.81,74653.61,1.83,0.04773,0.00012,3.47649]
[1779540360567,22.81,74653.98,1.83,0.04779,0.00012,3.47978]
[1779540360935,22.81,74653.98,1.83,0.04779,0.00012,3.47978]
[1779540360947,22.81,74653.98,1.83,0.04779,0.00012,3.47978]
[1779540361575,22.81,74651.07,1.83,0.04744,0.00012,3.45915]
[1779540363080,22.81,74650.2,1.83,0.04734,0.00012,3.45345]
[1779540363086,22.81,74650.2,1.83,0.04734,0.00012,3.45345]
[1779540367196,22.82,74649.97,1.83,0.04736,0.00012,3.45433]
[1779540367202,22.82,74649.97,1.83,0.04736,0.00012,3.45433]
[1779540369260,22.82,74651.29,1.83,0.04754,0.00012,3.46521]
[1779540369313,22.82,74652.06,1.83,0.04764,0.00012,3.47083]
[1779540374667,22.83,74652.09,1.83,0.04771,0.00012,3.47481]
[1779540380710,22.84,74652.41,1.83,0.04781,0.00012,3.48086]
[1779540385744,22.85,74653.94,1.83,0.04805,0.00013,3.4951]
[1779540391786,22.85,74654.29,1.83,0.04809,0.00013,3.49552]
[1779540397351,22.86,74654.31,1.83,0.04812,0.00013,3.49747]
[1779540397419,22.86,74653.75,1.83,0.04803,0.00012,3.4923]
[1779540398689,22.86,74653.75,1.83,0.04803,0.00012,3.4923]
[1779540398695,22.86,74653.75,1.83,0.04803,0.00012,3.4923]
[1779540399530,22.85,74652.7,1.83,0.04787,0.00012,3.48303]
[1779540404543,22.85,74650.63,1.83,0.04758,0.00012,3.46585]
[1779540409591,22.84,74649.26,1.83,0.04737,0.00012,3.45331]
[1779540414596,22.83,74647.93,1.83,0.04716,0.00012,3.44109]
[1779540419625,22.83,74645.95,1.83,0.04687,0.00012,3.42419]
[1779540419839,22.83,74646.7,1.83,0.04697,0.00012,3.43024]
[1779540420660,22.83,74647.09,1.83,0.04703,0.00012,3.43369]
[1779540425660,22.84,74648.05,1.83,0.04719,0.00012,3.44312]
[1779540426787,22.84,74648.13,1.83,0.04722,0.00012,3.44493]
[1779540426795,22.84,74648.13,1.83,0.04722,0.00012,3.44493]
[1779540426805,22.84,74648.13,1.83,0.04722,0.00012,3.44493]
[1779540431806,22.85,74650.43,1.83,0.04756,0.00012,3.46473]
[1779540436832,22.85,74651.64,1.83,0.04776,0.00012,3.47658]
[1779540439113,22.86,74651.81,1.83,0.04781,0.00012,3.47903]
[1779540439123,22.86,74651.81,1.83,0.04781,0.00012,3.47903]
[1779540444129,22.86,74651.81,1.83,0.04786,0.00012,3.48205]
[1779540445274,22.87,74653.14,1.83,0.04803,0.00012,3.49237]
[1779540445302,22.87,74653.29,1.83,0.04805,0.00012,3.49347]
[1779540451204,22.87,74653.51,1.83,0.04807,0.00013,3.493]
[1779540457562,22.88,74653.78,1.83,0.04818,0.00013,3.49934]
[1779540463288,22.89,74653.74,1.83,0.04823,0.00013,3.50214]
[1779540468328,22.9,74653.57,1.83,0.04826,0.00013,3.504]
[1779540475736,22.91,74653.34,1.83,0.04827,0.00013,3.5048]
[1779540475768,22.91,74653.39,1.83,0.04832,0.00013,3.50763]
[1779540476741,22.91,74653.39,1.83,0.04832,0.00013,3.50763]
[1779540477705,22.91,74653.39,1.83,0.0483,0.00013,3.5066]
[1779540481637,22.9,74644.63,1.83,0.04718,0.00012,3.44077]
[1779540486648,22.9,74643.4,1.83,0.047,0.00012,3.43003]
[1779540487292,22.9,74646.33,1.83,0.04737,0.00012,3.4519]
[1779540487720,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540488374,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540488391,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540488395,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540489374,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540489406,22.9,74646.23,1.83,0.04737,0.00012,3.4518]
[1779540489470,22.9,74646.23,1.83,0.04738,0.00012,3.45242]
[1779540490401,22.9,74646.23,1.83,0.04738,0.00012,3.45242]
[1779540490502,22.9,74644.96,1.83,0.04721,0.00012,3.4427]
[1779540496521,22.9,74642.97,1.83,0.04692,0.00012,3.42531]
[1779540503569,22.89,74642.27,1.83,0.04677,0.00012,3.41682]
[1779540508605,22.88,74640.82,1.83,0.04655,0.00012,3.40347]
[1779540517985,22.87,74639.98,1.83,0.0463,0.00012,3.3875]
[1779540523710,22.86,74638.64,1.83,0.04609,0.00012,3.37514]
[1779540528744,22.86,74636.72,1.83,0.04582,0.00012,3.35926]
[1779540538125,22.85,74636.78,1.83,0.04577,0.00012,3.35585]
[1779540543849,22.84,74637.69,1.83,0.04583,0.00012,3.35979]
[1779540548889,22.84,74638.56,1.83,0.0459,0.00012,3.36384]
[1779540553926,22.83,74638.97,1.83,0.04591,0.00012,3.36456]
[1779540558960,22.83,74637.3,1.83,0.04567,0.00012,3.35041]
[1779540568343,22.82,74637.85,1.83,0.04567,0.00012,3.35036]
[1779540575072,22.81,74640.5,1.83,0.04587,0.00012,3.36053]
[1779540580403,22.81,74639.65,1.83,0.04573,0.00012,3.35265]
[1779540588482,22.8,74639.89,1.83,0.04569,0.00012,3.35034]
[1779540594206,22.79,74639.6,1.83,0.04561,0.00012,3.34559]
[1779540599239,22.79,74640.03,1.83,0.04563,0.00012,3.34643]
[1779540605282,22.78,74639.98,1.83,0.04558,0.00012,3.34341]
[1779540611327,22.77,74640.3,1.83,0.04557,0.00012,3.34305]
[1779540616835,22.77,74641.42,1.83,0.04568,0.00012,3.3493]
[1779540624418,22.76,74635.91,1.83,0.04495,0.00012,3.30648]
[1779540633480,22.75,74636.73,1.83,0.04493,0.00012,3.3035]
[1779540638834,22.75,74637.0,1.83,0.04493,0.00012,3.30339]
[1779540644561,22.74,74635.4,1.83,0.04471,0.00012,3.29045]
[1779540649594,22.74,74636.25,1.83,0.04478,0.00012,3.29499]
[1779540654630,22.74,74636.29,1.83,0.04476,0.00012,3.29378]
[1779540659675,22.73,74634.22,1.83,0.04449,0.00012,3.27768]
[1779540664711,22.73,74635.88,1.83,0.04467,0.00012,3.28812]
[1779540672766,22.72,74636.75,1.83,0.04473,0.00012,3.29188]
[1779540679815,22.72,74637.54,1.83,0.04479,0.00012,3.29565]
[1779540684849,22.72,74639.49,1.83,0.045,0.00012,3.30813]
[1779540689884,22.71,74639.97,1.83,0.04504,0.00012,3.31015]
[1779540695926,22.71,74640.14,1.83,0.04496,0.00012,3.30411]
[1779540702976,22.71,74640.28,1.83,0.04495,0.00012,3.30326]
[1779540708013,22.7,74640.54,1.83,0.04495,0.00012,3.30381]
[1779540713046,22.7,74641.7,1.83,0.04507,0.00012,3.31074]
[1779540719088,22.7,74641.5,1.83,0.04502,0.00012,3.30772]
[1779540724123,22.69,74640.83,1.83,0.04492,0.00012,3.30165]
[1779540730478,22.69,74640.89,1.83,0.0449,0.00012,3.30059]
[1779540740549,22.68,74641.09,1.83,0.04488,0.00012,3.29956]
[1779540750287,22.68,74641.09,1.83,0.04486,0.00012,3.29836]
[1779540756363,22.67,74641.13,1.83,0.04475,0.00012,3.29052]
[1779540762408,22.67,74640.42,1.83,0.04465,0.00012,3.28418]
[1779540770759,22.67,74640.03,1.83,0.04457,0.00012,3.27975]
[1779540778521,22.66,74639.76,1.83,0.04451,0.00012,3.27621]
[1779540783555,22.66,74639.42,1.83,0.04446,0.00012,3.27279]
[1779540788880,22.66,74639.27,1.83,0.04442,0.00012,3.27093]
[1779540800971,22.65,74639.3,1.83,0.04438,0.00012,3.26834]
[1779540806718,22.65,74639.39,1.83,0.04438,0.00012,3.26804]
[1779540811753,22.65,74639.19,1.83,0.04427,0.00012,3.26021]
[1779540821112,22.64,74638.97,1.83,0.04422,0.00012,3.25721]
[1779540826857,22.64,74638.84,1.83,0.04419,0.00012,3.25562]
[1779540831892,22.64,74638.8,1.83,0.04417,0.00012,3.25456]
[1779540837934,22.64,74638.75,1.83,0.04416,0.00012,3.25346]
[1779540843975,22.64,74638.78,1.83,0.04415,0.00012,3.25294]
[1779540852032,22.64,74638.83,1.83,0.04414,0.00012,3.25234]
[1779540857066,22.63,74637.75,1.83,0.044,0.00012,3.24414]
[1779540862103,22.63,74637.33,1.83,0.04394,0.00012,3.24068]
[1779540867138,22.63,74637.28,1.83,0.04393,0.00012,3.23985]
[1779540872171,22.63,74642.81,1.83,0.04452,0.00012,3.27401]
[1779540879221,22.63,74642.36,1.83,0.04445,0.00012,3.26972]
[1779540884257,22.63,74641.62,1.83,0.04435,0.00012,3.26367]
[1779540890298,22.63,74643.21,1.83,0.04452,0.00012,3.27389]
[1779540897348,22.62,74642.52,1.83,0.04442,0.00012,3.26774]
[1779540902383,22.62,74641.41,1.83,0.04427,0.00012,3.25896]
[1779540913460,22.62,74640.87,1.83,0.04417,0.00012,3.25319]
[1779540919501,22.61,74640.06,1.83,0.04406,0.00012,3.24646]
[1779540925846,22.61,74639.43,1.83,0.04397,0.00012,3.24105]
[1779540932593,22.61,74639.43,1.83,0.04388,0.00012,3.2344]
[1779540937630,22.61,74639.12,1.83,0.04383,0.00012,3.23149]
[1779540941943,22.61,74645.94,1.83,0.04463,0.00012,3.27926]
[1779540947700,22.6,74646.32,1.83,0.04466,0.00012,3.28062]
[1779540952736,22.6,74645.81,1.83,0.04457,0.00012,3.27573]
[1779540957773,22.6,74645.92,1.83,0.04456,0.00012,3.27522]
[1779540962807,22.59,74646.28,1.83,0.04458,0.00012,3.27643]
[1779540967843,22.59,74645.01,1.83,0.04441,0.00012,3.26601]
[1779540975346,22.59,74644.91,1.83,0.04439,0.00012,3.26503]
[1779540984961,22.58,74649.22,1.83,0.04483,0.00012,3.29123]
[1779540991005,22.57,74652.97,1.83,0.04518,0.00012,3.31073]
[1779540997048,22.57,74653.91,1.83,0.04527,0.00012,3.3158]
[1779541002083,22.57,74654.87,1.83,0.04536,0.00012,3.32132]
[1779541008125,22.56,74655.44,1.83,0.0454,0.00012,3.32351]
[1779541017187,22.56,74655.79,1.83,0.0454,0.00012,3.32361]
[1779541023230,22.55,74656.53,1.83,0.04546,0.00012,3.32735]
[1779541028265,22.55,74656.72,1.83,0.04547,0.00012,3.32741]
[1779541033299,22.55,74656.48,1.83,0.04541,0.00012,3.32439]
[1779541039343,22.54,74657.91,1.83,0.04556,0.00012,3.33305]
[1779541044376,22.54,74660.08,1.83,0.0458,0.00012,3.34731]
[1779541049411,22.54,74660.65,1.83,0.04585,0.00012,3.35003]
[1779541051220,22.54,74660.65,1.83,0.04585,0.00012,3.35003]
[1779541051261,22.54,74660.65,1.83,0.04585,0.00012,3.35003]
[1779541051447,22.54,74660.97,1.83,0.04581,0.00012,3.34613]
[1779541056759,22.53,74661.36,1.83,0.04584,0.00012,3.34797]
[1779541063524,22.53,74661.71,1.83,0.04586,0.00012,3.3492]
[1779541068561,22.53,74662.39,1.83,0.04592,0.00012,3.35319]
[1779541073594,22.53,74658.66,1.83,0.04546,0.00012,3.32545]
[1779541075885,22.53,74658.72,1.83,0.04546,0.00012,3.32574]
[1779541075970,22.53,74657.69,1.83,0.04533,0.00012,3.31817]
[1779541080350,22.52,74656.83,1.83,0.04522,0.00012,3.31134]
[1779541080382,22.52,74656.83,1.83,0.04522,0.00012,3.31134]
[1779541081962,22.52,74655.61,1.83,0.04507,0.00012,3.30235]
[1779541081989,22.52,74655.61,1.83,0.04507,0.00012,3.30235]
[1779541087692,22.52,74652.83,1.83,0.0447,0.00012,3.28095]
[1779541092728,22.52,74649.23,1.83,0.04426,0.00012,3.25426]
[1779541097043,22.52,74642.53,1.83,0.04345,0.00012,3.20631]
[1779541102798,22.51,74642.19,1.83,0.0434,0.00012,3.20317]
[1779541116834,22.51,74642.37,1.83,0.04341,0.00012,3.20391]
[1779541125960,22.55,74641.75,1.83,0.04353,0.00012,3.20939]
[1779541130997,22.56,74641.22,1.83,0.04355,0.00012,3.21062]
[1779541134021,22.57,74634.43,1.83,0.04281,0.00012,3.166]
[1779541139054,22.58,74628.81,1.83,0.04225,0.00011,3.13243]
[1779541144087,22.6,74630.34,1.83,0.04252,0.00012,3.14867]
[1779541149124,22.61,74632.52,1.83,0.04287,0.00012,3.16939]
[1779541154158,22.62,74634.73,1.83,0.04321,0.00012,3.19029]
[1779541159192,22.64,74635.27,1.83,0.04337,0.00012,3.19943]
[1779541164227,22.65,74639.12,1.83,0.04391,0.00012,3.23171]
[1779541169263,22.66,74639.39,1.83,0.04403,0.00012,3.23869]
[1779541176311,22.68,74639.45,1.83,0.0441,0.00012,3.24161]
[1779541178326,22.68,74652.15,1.83,0.04565,0.00012,3.33385]
[1779541183362,22.69,74664.96,1.83,0.0473,0.00013,3.43077]
[1779541185374,22.7,74671.9,1.83,0.0482,0.00013,3.48308]
[1779541190409,22.7,74674.12,1.83,0.04854,0.00013,3.50274]
[1779541193066,22.71,74674.73,1.83,0.04864,0.00013,3.50855]
[1779541193098,22.71,74674.73,1.83,0.04864,0.00013,3.50855]
[1779541193431,22.71,74674.58,1.83,0.04863,0.00013,3.50808]
[1779541198467,22.72,74675.4,1.83,0.0488,0.00013,3.5178]
[1779541202234,22.72,74676.05,1.83,0.04891,0.00013,3.52407]
[1779541202266,22.72,74676.05,1.83,0.04891,0.00013,3.52407]
[1779541202335,22.72,74677.76,1.83,0.04915,0.00013,3.53821]
[1779541207529,22.73,74676.51,1.83,0.04905,0.00013,3.53255]
[1779541208536,22.73,74685.74,1.83,0.05026,0.00013,3.60224]
[1779541209542,22.73,74691.55,1.83,0.05104,0.00013,3.64669]
[1779541214577,22.74,74693.97,1.83,0.0514,0.00013,3.66763]
[1779541219615,22.75,74695.98,1.83,0.05171,0.00013,3.68539]
[1779541220680,22.75,74695.98,1.83,0.05171,0.00013,3.68539]
[1779541220790,22.75,74695.98,1.83,0.05171,0.00013,3.68539]
[1779541220815,22.75,74706.75,1.83,0.05318,0.00014,3.76864]
[1779541222955,22.75,74730.66,1.83,0.05654,0.00014,3.95691]
[1779541224810,22.75,74730.23,1.83,0.05649,0.00014,3.95384]
[1779541224828,22.75,74730.23,1.83,0.05649,0.00014,3.95384]
[1779541224922,22.75,74738.09,1.83,0.05763,0.00015,4.01708]
[1779541226663,22.75,74762.4,1.83,0.06126,0.00015,4.21553]
[1779541227670,22.75,74776.72,1.83,0.06348,0.00016,4.33493]
[1779541228676,22.75,74769.63,1.83,0.06237,0.00015,4.27556]
[1779541230755,22.75,74765.52,1.83,0.06174,0.00015,4.24142]
[1779541230765,22.75,74765.52,1.83,0.06174,0.00015,4.24142]
[1779541230803,22.75,74766.07,1.83,0.06182,0.00015,4.24589]
[1779541236742,22.75,74765.81,1.83,0.06168,0.00015,4.2366]
[1779541242407,22.75,74766.67,1.83,0.0618,0.00015,4.24307]
[1779541242424,22.75,74766.67,1.83,0.0618,0.00015,4.24307]
[1779541242487,22.75,74766.52,1.83,0.06177,0.00015,4.24163]
[1779541247818,22.74,74766.21,1.83,0.06171,0.00015,4.23843]
[1779541253182,22.74,74771.28,1.83,0.06246,0.00016,4.27834]
[1779541253517,22.74,74771.28,1.83,0.06246,0.00016,4.27834]
[1779541253541,22.74,74771.28,1.83,0.06246,0.00016,4.27834]
[1779541253861,22.74,74770.7,1.83,0.06235,0.00016,4.27294]
[1779541254874,22.74,74770.7,1.83,0.06235,0.00016,4.27294]
[1779541254901,22.74,74777.29,1.83,0.06337,0.00016,4.32767]
[1779541259901,22.73,74776.84,1.83,0.06328,0.00016,4.32243]
[1779541261349,22.73,74787.67,1.83,0.06499,0.00016,4.41364]
[1779541263487,22.73,74802.3,1.83,0.06734,0.00016,4.53804]
[1779541268967,22.72,74802.38,1.83,0.06728,0.00016,4.53447]
[1779541272521,22.72,74803.86,1.83,0.06748,0.00016,4.54495]
[1779541272529,22.72,74803.86,1.83,0.06748,0.00016,4.54495]
[1779541273332,22.71,74803.92,1.83,0.06746,0.00016,4.54431]
[1779541273343,22.71,74803.41,1.83,0.06736,0.00016,4.53874]
[1779541279037,22.7,74807.95,1.83,0.06798,0.00017,4.57124]
[1779541282061,22.66,74819.97,1.83,0.06972,0.00017,4.66215]
[1779541285081,22.66,74825.6,1.83,0.0706,0.00017,4.70774]
[1779541290117,22.59,74819.24,1.83,0.06892,0.00017,4.62076]
[1779541293485,22.51,74791.84,1.83,0.06365,0.00016,4.3412]
[1779541294823,22.5,74791.84,1.83,0.06362,0.00016,4.33958]
[1779541294842,22.5,74791.84,1.83,0.06362,0.00016,4.33958]
[1779541295949,22.5,74787.06,1.83,0.06284,0.00016,4.29779]
[1779541296168,22.5,74787.13,1.83,0.06283,0.00016,4.29725]
[1779541300196,22.49,74794.22,1.83,0.06387,0.00016,4.35287]
[1779541305232,22.48,74788.64,1.83,0.06287,0.00016,4.2995]
[1779541307247,22.47,74797.82,1.83,0.06429,0.00016,4.37559]
[1779541308252,22.47,74805.28,1.83,0.06548,0.00016,4.43864]
[1779541313289,22.43,74807.04,1.83,0.06547,0.00016,4.43817]
[1779541315302,22.38,74799.71,1.83,0.06385,0.00016,4.35217]
[1779541320337,22.37,74800.17,1.83,0.06381,0.00016,4.35003]
[1779541325371,22.35,74797.0,1.83,0.06317,0.00016,4.31594]
[1779541330439,22.34,74797.15,1.83,0.06309,0.00016,4.31182]
[1779541336449,22.32,74798.02,1.83,0.06306,0.00016,4.31013]
[1779541341483,22.31,74797.38,1.83,0.06284,0.00016,4.29834]
[1779541346519,22.3,74795.91,1.83,0.06249,0.00016,4.27971]
[1779541349540,22.29,74790.12,1.83,0.06151,0.00016,4.2271]
[1779541353569,22.28,74784.59,1.83,0.06049,0.00015,4.17003]
[1779541356600,22.27,74774.82,1.83,0.05894,0.00015,4.08559]
[1779541361629,22.26,74775.55,1.83,0.05896,0.00015,4.08677]
[1779541366664,22.25,74778.02,1.83,0.05926,0.00015,4.10294]
[1779541371698,22.24,74774.73,1.83,0.05868,0.00015,4.07118]
[1779541376734,22.23,74773.84,1.83,0.05846,0.00015,4.05945]
[1779541382774,22.22,74776.08,1.83,0.0587,0.00015,4.07245]
[1779541387809,22.21,74777.72,1.83,0.05888,0.00015,4.08205]
[1779541390519,22.21,74788.16,1.83,0.06045,0.00016,4.16802]
[1779541390860,22.21,74797.27,1.83,0.06186,0.00016,4.24433]
[1779541392892,22.2,74811.46,1.83,0.06409,0.00016,4.3639]
[1779541397882,22.19,74816.91,1.83,0.06485,0.00016,4.40417]
[1779541402915,22.17,74817.04,1.83,0.06473,0.00016,4.39775]
[1779541407950,22.15,74814.9,1.83,0.06424,0.00016,4.3717]
[1779541412985,22.13,74815.13,1.83,0.06401,0.00016,4.35796]
[1779541419027,22.04,74813.45,1.83,0.06291,0.00016,4.29955]
[1779541424408,22.02,74810.13,1.83,0.0622,0.00016,4.26147]
[1779541430107,21.99,74811.23,1.83,0.06217,0.00016,4.25966]
[1779541435142,21.97,74811.47,1.83,0.06203,0.00016,4.2524]
[1779541437156,21.96,74820.03,1.83,0.06334,0.00016,4.32272]
[1779541438162,21.96,74828.02,1.83,0.06462,0.00017,4.39069]
[1779541443196,21.74,74832.97,1.83,0.06352,0.00016,4.33305]
[1779541448231,21.72,74833.0,1.83,0.06334,0.00016,4.32344]
[1779541453267,21.7,74831.79,1.83,0.06296,0.00016,4.30303]
[1779541458303,21.68,74833.21,1.83,0.06301,0.00016,4.30598]
[1779541463336,21.66,74834.55,1.83,0.06307,0.00016,4.30896]
[1779541468372,21.64,74830.19,1.83,0.0622,0.00016,4.26248]
[1779541473406,21.63,74829.58,1.83,0.06187,0.00016,4.2429]
[1779541478443,21.61,74830.26,1.83,0.06184,0.00016,4.24135]
[1779541483477,21.59,74842.89,1.83,0.06377,0.00017,4.345]
[1779541487704,21.58,74852.64,1.83,0.06528,0.00017,4.42498]
[1779541491540,21.53,74839.5,1.83,0.06266,0.00016,4.28565]
[1779541496579,21.53,74838.08,1.83,0.06237,0.00016,4.27]
[1779541501611,21.52,74840.1,1.83,0.06263,0.00016,4.28388]
[1779541503638,21.51,74832.26,1.83,0.06132,0.00016,4.21338]
[1779541504646,21.51,74814.8,1.83,0.05853,0.00016,4.06157]
[1779541506881,21.51,74812.24,1.83,0.05812,0.00016,4.03909]
[1779541506906,21.51,74812.24,1.83,0.05812,0.00016,4.03909]
[1779541507684,21.51,74812.24,1.83,0.05812,0.00016,4.03909]
[1779541507764,21.51,74812.46,1.83,0.05815,0.00016,4.04069]
[1779541513709,21.51,74809.18,1.83,0.05761,0.00015,4.01112]
[1779541519751,21.5,74811.15,1.83,0.05789,0.00015,4.02664]
[1779541525113,21.5,74813.9,1.83,0.0583,0.00016,4.04888]
[1779541531036,21.5,74808.75,1.83,0.05748,0.00015,4.00414]
[1779541536868,21.49,74806.64,1.83,0.05701,0.00015,3.9762]
[1779541538433,21.49,74806.64,1.83,0.05701,0.00015,3.9762]
[1779541538507,21.49,74807.97,1.83,0.0572,0.00015,3.98698]
[1779541544178,21.49,74811.45,1.83,0.0577,0.00015,4.01443]
[1779541546670,21.48,74811.6,1.83,0.05769,0.00015,4.01406]
[1779541546750,21.48,74807.38,1.83,0.05703,0.00015,3.97765]
[1779541551973,21.48,74804.45,1.83,0.05654,0.00015,3.95011]
[1779541555323,21.47,74810.1,1.83,0.05737,0.00015,3.99636]
[1779541561038,21.46,74810.76,1.83,0.05741,0.00015,3.99858]
[1779541565393,21.46,74816.36,1.83,0.05824,0.00016,4.0442]
[1779541571109,21.45,74818.66,1.83,0.05851,0.00016,4.05917]
[1779541574131,21.44,74824.63,1.83,0.0594,0.00016,4.10776]
[1779541579166,21.44,74828.74,1.83,0.06,0.00016,4.14019]
[1779541580173,21.44,74838.24,1.83,0.06152,0.00016,4.22294]
[1779541585534,21.43,74846.78,1.83,0.06288,0.00017,4.29577]
[1779541590745,21.43,74846.41,1.83,0.06277,0.00017,4.29012]
[1779541596285,21.43,74848.5,1.83,0.06303,0.00017,4.30211]
[1779541597746,21.43,74854.48,1.83,0.06403,0.00017,4.35554]
[1779541599306,21.43,74860.23,1.83,0.065,0.00017,4.40713]
[1779541605677,21.42,74860.86,1.83,0.06509,0.00017,4.41189]
[1779541610740,21.42,74860.35,1.83,0.065,0.00017,4.40699]
[1779541610809,21.42,74873.02,1.83,0.06718,0.00017,4.52167]
[1779541612414,21.42,74880.05,1.83,0.06841,0.00018,4.58605]
[1779541617449,21.42,74876.22,1.83,0.06772,0.00018,4.54986]
[1779541623074,21.41,74877.2,1.83,0.06784,0.00018,4.5561]
[1779541628531,21.4,74877.37,1.83,0.06776,0.00018,4.55206]
[1779541633566,21.39,74877.03,1.83,0.06762,0.00018,4.54498]
[1779541638602,21.38,74876.58,1.83,0.06747,0.00018,4.53687]
[1779541640615,21.38,74887.81,1.83,0.06942,0.00018,4.63878]
[1779541645651,21.37,74881.92,1.83,0.06824,0.00018,4.57724]
[1779541649678,21.36,74874.22,1.83,0.06678,0.00017,4.50101]
[1779541652700,21.35,74867.34,1.83,0.06543,0.00017,4.42797]
[1779541656745,21.34,74845.85,1.83,0.06173,0.00016,4.23051]
[1779541658759,21.33,74840.09,1.83,0.06076,0.00016,4.17832]
[1779541663793,21.33,74840.15,1.83,0.06071,0.00016,4.17578]
[1779541668830,21.32,74841.36,1.83,0.06087,0.00016,4.18414]
[1779541670845,21.32,74835.43,1.83,0.05988,0.00016,4.13088]
[1779541675879,21.31,74833.63,1.83,0.05952,0.00016,4.11131]
[1779541680934,21.31,74833.2,1.83,0.05941,0.00016,4.10501]
[1779541682939,21.3,74844.01,1.83,0.06114,0.00016,4.19896]
[1779541684948,21.3,74855.43,1.83,0.06301,0.00017,4.29945]
[1779541687966,21.3,74864.86,1.83,0.06457,0.00017,4.3824]
[1779541692829,21.29,74871.16,1.83,0.06555,0.00017,4.4344]
[1779541698035,21.27,74875.05,1.83,0.0661,0.00017,4.46374]
[1779541703069,21.26,74873.61,1.83,0.06574,0.00017,4.44443]
[1779541708105,21.25,74870.14,1.83,0.06502,0.00017,4.40689]
[1779541713138,21.24,74867.93,1.83,0.06446,0.00017,4.37498]
[1779541718174,21.23,74862.06,1.83,0.06337,0.00017,4.31694]
[1779541722204,21.22,74856.31,1.83,0.06232,0.00017,4.26106]
[1779541726524,21.21,74850.58,1.83,0.06131,0.00016,4.20681]
[1779541732273,21.2,74851.58,1.83,0.06139,0.00016,4.21121]
[1779541733281,21.2,74860.19,1.83,0.06281,0.00017,4.28728]
[1779541738315,21.19,74861.24,1.83,0.06291,0.00017,4.29236]
[1779541742343,21.18,74845.61,1.83,0.06025,0.00016,4.14961]
[1779541747379,21.17,74844.22,1.83,0.05993,0.00016,4.13197]
[1779541752413,21.16,74845.31,1.83,0.06001,0.00016,4.13629]
[1779541755434,21.15,74850.86,1.83,0.06085,0.00016,4.18207]
[1779541758455,21.15,74861.1,1.83,0.0625,0.00017,4.27067]
[1779541763490,21.14,74860.29,1.83,0.06228,0.00017,4.25911]
[1779541768525,21.13,74862.56,1.83,0.06258,0.00017,4.27526]
[1779541773561,21.12,74859.31,1.83,0.06188,0.00017,4.2355]
[1779541778706,21.12,74858.8,1.83,0.06173,0.00017,4.22778]
[1779541778737,21.12,74858.8,1.83,0.06173,0.00017,4.22778]
[1779541778807,21.11,74852.17,1.83,0.06062,0.00016,4.16796]
[1779541779065,21.11,74852.17,1.83,0.06062,0.00016,4.16796]
[1779541779604,21.11,74852.17,1.83,0.0606,0.00016,4.16671]
[1779541784638,21.1,74848.77,1.83,0.05995,0.00016,4.13124]
[1779541790360,21.1,74848.63,1.83,0.05988,0.00016,4.1279]
[1779541797021,21.07,74849.58,1.83,0.05985,0.00016,4.12599]
[1779541803772,21.06,74849.84,1.83,0.05976,0.00016,4.12132]
[1779541810820,21.05,74850.39,1.83,0.05972,0.00016,4.11942]
[1779541815855,21.04,74850.06,1.83,0.05958,0.00016,4.1118]
[1779541820891,21.03,74850.29,1.83,0.05954,0.00016,4.10927]
[1779541825925,21.02,74846.04,1.83,0.05877,0.00016,4.06748]
[1779541830961,21.01,74848.66,1.83,0.05912,0.00016,4.08645]
[1779541835996,21.0,74848.29,1.83,0.0589,0.00016,4.07286]
[1779541840997,20.99,74848.62,1.83,0.05889,0.00016,4.07254]
[1779541847081,20.98,74847.12,1.83,0.05855,0.00016,4.0539]
[1779541852116,20.97,74846.62,1.83,0.0584,0.00016,4.04577]
[1779541857449,20.96,74846.22,1.83,0.05826,0.00016,4.03783]
[1779541863193,20.96,74844.38,1.83,0.0579,0.00016,4.0181]
[1779541868229,20.95,74843.2,1.83,0.05765,0.00016,4.00437]
[1779541873263,20.94,74841.27,1.83,0.05728,0.00016,3.98421]
[1779541878297,20.94,74840.4,1.83,0.05708,0.00016,3.97339]
[1779541883334,20.93,74835.25,1.83,0.05621,0.00016,3.92516]
[1779541888369,20.92,74837.08,1.83,0.05644,0.00016,3.93784]
[1779541893404,20.91,74837.74,1.83,0.0564,0.00016,3.93408]
[1779541897734,20.91,74843.46,1.83,0.05726,0.00016,3.9816]
[1779541903474,20.91,74841.94,1.83,0.05698,0.00016,3.9662]
[1779541909516,20.9,74843.13,1.83,0.05711,0.00016,3.9731]
[1779541915557,20.89,74842.97,1.83,0.05702,0.00016,3.96807]
[1779541920593,20.89,74846.27,1.83,0.05749,0.00016,3.9941]
[1779541927944,20.88,74848.12,1.83,0.05773,0.00016,4.00735]
[1779541933684,20.88,74847.01,1.83,0.05753,0.00016,3.99622]
[1779541936707,20.87,74840.16,1.83,0.05643,0.00016,3.93578]
[1779541940735,20.87,74834.52,1.83,0.05553,0.00015,3.88605]
[1779541945770,20.87,74832.49,1.83,0.05519,0.00015,3.867]
[1779541950804,20.87,74833.92,1.83,0.05538,0.00015,3.87758]
[1779541955840,20.86,74835.49,1.83,0.05551,0.00016,3.88309]
[1779541957706,20.86,74835.82,1.83,0.05556,0.00016,3.88558]
[1779541957719,20.86,74835.82,1.83,0.05556,0.00016,3.88558]
[1779541958151,20.86,74834.88,1.83,0.0554,0.00015,3.87714]
[1779541963161,20.86,74835.46,1.83,0.05547,0.00015,3.88075]
[1779541968178,20.85,74835.54,1.83,0.05545,0.00015,3.87959]
[1779541973179,20.85,74835.54,1.83,0.05541,0.00015,3.87773]
[1779541977945,20.85,74835.59,1.83,0.05539,0.00015,3.87633]
[1779541977955,20.85,74835.59,1.83,0.05539,0.00015,3.87633]
[1779541977981,20.85,74835.59,1.83,0.05539,0.00015,3.87633]
[1779541977994,20.84,74835.59,1.83,0.05538,0.00015,3.87596]
[1779541979966,20.84,74835.6,1.83,0.05538,0.00015,3.87604]
[1779541979986,20.84,74835.6,1.83,0.05538,0.00015,3.87604]
[1779541988064,20.84,74836.0,1.83,0.0554,0.00015,3.87703]
[1779541993100,20.84,74836.25,1.83,0.05543,0.00016,3.87888]
[1779541997663,20.84,74837.51,1.83,0.05563,0.00016,3.88981]
[1779541997677,20.84,74837.51,1.83,0.05563,0.00016,3.88981]
[1779541998237,20.84,74837.69,1.83,0.05566,0.00016,3.89145]
[1779542003265,20.84,74838.03,1.83,0.05572,0.00016,3.89477]
[1779542008300,20.84,74840.64,1.83,0.05614,0.00016,3.91797]
[1779542013327,20.84,74841.31,1.83,0.05617,0.00016,3.9181]
[1779542018327,20.84,74841.86,1.83,0.05627,0.00016,3.92337]
[1779542023346,20.84,74835.46,1.83,0.05528,0.00015,3.86856]
[1779542028350,20.85,74833.01,1.83,0.05493,0.00015,3.84935]
[1779542033366,20.85,74835.42,1.83,0.05533,0.00015,3.87167]
[1779542038370,20.85,74834.66,1.83,0.05523,0.00015,3.86557]
[1779542043399,20.85,74835.26,1.83,0.05533,0.00015,3.87125]
[1779542048424,20.85,74836.13,1.83,0.05547,0.00016,3.87933]
[1779542052319,20.86,74843.51,1.83,0.05663,0.00016,3.94366]
[1779542057348,20.86,74843.55,1.83,0.05664,0.00016,3.94392]
[1779542062356,20.86,74843.23,1.83,0.05659,0.00016,3.94101]
[1779542067380,20.86,74843.25,1.83,0.05659,0.00016,3.94111]
[1779542072393,20.86,74843.25,1.83,0.05651,0.00016,3.93491]
[1779542077411,20.86,74842.66,1.83,0.05641,0.00016,3.92979]
[1779542082428,20.86,74842.51,1.83,0.05639,0.00016,3.92861]
[1779542087460,20.86,74842.31,1.83,0.05636,0.00016,3.92703]
[1779542092488,20.86,74842.31,1.83,0.05637,0.00016,3.92718]
[1779542097495,20.86,74842.02,1.83,0.05632,0.00016,3.92483]
[1779542102506,20.86,74842.02,1.83,0.05633,0.00016,3.92502]
[1779542106314,20.86,74850.09,1.83,0.05761,0.00016,3.99556]
[1779542110319,20.86,74871.36,1.83,0.06109,0.00017,4.18465]
[1779542112178,20.86,74885.96,1.83,0.06356,0.00017,4.31712]
[1779542113613,20.86,74885.96,1.83,0.06356,0.00017,4.31725]
[1779542114310,20.86,74891.63,1.83,0.06455,0.00017,4.36972]
[1779542115821,20.86,74887.24,1.83,0.06379,0.00017,4.32941]
[1779542116017,20.86,74887.24,1.83,0.0638,0.00017,4.32959]
[1779542116634,20.86,74887.24,1.83,0.0638,0.00017,4.32959]
[1779542117320,20.86,74887.24,1.83,0.0638,0.00017,4.32959]
[1779542117329,20.86,74887.24,1.83,0.0638,0.00017,4.32959]
[1779542117350,20.86,74894.77,1.83,0.06511,0.00018,4.39932]
[1779542117874,20.86,74894.77,1.83,0.06511,0.00018,4.39932]
[1779542117904,20.86,74894.77,1.83,0.06511,0.00018,4.39932]
[1779542117937,20.86,74894.77,1.83,0.06511,0.00018,4.39932]
[1779542118021,20.86,74894.77,1.83,0.06512,0.00018,4.39952]
[1779542119311,20.86,74900.74,1.83,0.06618,0.00018,4.4552]
[1779542122402,20.86,74903.59,1.83,0.06669,0.00018,4.48197]
[1779542122414,20.86,74903.59,1.83,0.06669,0.00018,4.48197]
[1779542123056,20.86,74902.04,1.83,0.06641,0.00018,4.46733]
[1779542128094,20.86,74896.48,1.83,0.06541,0.00018,4.41507]
[1779542131112,20.86,74906.17,1.83,0.06705,0.00018,4.49917]
[1779542133142,20.86,74912.89,1.83,0.06827,0.00018,4.56236]
[1779542134152,20.86,74925.41,1.83,0.07058,0.00019,4.68158]
[1779542134459,20.86,74925.41,1.83,0.07058,0.00019,4.68158]
[1779542134572,20.86,74925.41,1.83,0.07058,0.00019,4.68158]
[1779542135157,20.86,74926.54,1.83,0.07078,0.00019,4.69217]
[1779542137924,20.85,74922.1,1.83,0.06993,0.00019,4.64819]
[1779542138181,20.85,74916.83,1.83,0.06893,0.00018,4.59693]
[1779542139187,20.85,74908.72,1.83,0.06744,0.00018,4.51917]
[1779542142615,20.84,74907.11,1.83,0.06708,0.00018,4.50069]
[1779542143218,20.84,74907.27,1.83,0.06708,0.00018,4.50071]
[1779542146741,20.83,74902.85,1.83,0.06622,0.00018,4.45584]
[1779542146751,20.83,74902.85,1.83,0.06622,0.00018,4.45584]
[1779542146779,20.83,74902.85,1.83,0.06622,0.00018,4.45584]
[1779542147246,20.83,74902.85,1.83,0.0662,0.00018,4.45476]
[1779542148827,20.83,74901.81,1.83,0.066,0.00018,4.44397]
[1779542149159,20.83,74901.81,1.83,0.066,0.00018,4.44397]
[1779542149194,20.83,74901.81,1.83,0.066,0.00018,4.44397]
[1779542149261,20.83,74902.75,1.83,0.06614,0.00018,4.45172]
[1779542150093,20.83,74902.75,1.83,0.06614,0.00018,4.45172]
[1779542150127,20.83,74902.75,1.83,0.06614,0.00018,4.45172]
[1779542150271,20.82,74907.8,1.83,0.06703,0.00018,4.49802]
[1779542152019,20.82,74909.88,1.83,0.06738,0.00018,4.51646]
[1779542152033,20.82,74909.88,1.83,0.06738,0.00018,4.51646]
[1779542152442,20.82,74910.68,1.83,0.06751,0.00018,4.52302]
[1779542153841,20.82,74910.68,1.83,0.06749,0.00018,4.52203]
[1779542153881,20.82,74910.68,1.83,0.06749,0.00018,4.52203]
[1779542154297,20.82,74930.1,1.83,0.07107,0.00019,4.70687]
[1779542155303,20.82,74922.42,1.83,0.06962,0.00019,4.63249]
[1779542157321,20.81,74916.92,1.83,0.06858,0.00018,4.57905]
[1779542157823,20.81,74916.92,1.83,0.06858,0.00018,4.57905]
[1779542158327,20.81,74916.87,1.83,0.06856,0.00018,4.57796]
[1779542161349,20.81,74916.69,1.83,0.06851,0.00018,4.57504]
[1779542161457,20.81,74924.57,1.83,0.06995,0.00019,4.6496]
[1779542167468,20.8,74927.19,1.83,0.07036,0.00019,4.67079]
[1779542169495,20.8,74916.8,1.83,0.06839,0.00018,4.56902]
[1779542173505,20.79,74926.51,1.83,0.07012,0.00019,4.65826]
[1779542173543,20.79,74926.51,1.83,0.07012,0.00019,4.65826]
[1779542174439,20.79,74926.51,1.83,0.0701,0.00019,4.65744]
[1779542175030,20.79,74926.51,1.83,0.0701,0.00019,4.65744]
[1779542175074,20.79,74926.51,1.83,0.0701,0.00019,4.65744]
[1779542175209,20.79,74926.51,1.83,0.0701,0.00019,4.65744]
[1779542175456,20.79,74926.63,1.83,0.07011,0.00019,4.65773]
[1779542177484,20.78,74937.65,1.83,0.07215,0.00019,4.76242]
[1779542182498,20.77,74934.79,1.83,0.07149,0.00019,4.7286]
[1779542188473,20.76,74935.38,1.83,0.07146,0.00019,4.7273]
[1779542197541,20.74,74934.47,1.83,0.07106,0.00019,4.70451]
[1779542204015,20.74,74934.47,1.83,0.07101,0.00019,4.70192]
[1779542207209,20.73,74927.72,1.83,0.06971,0.00019,4.63566]
[1779542217747,20.73,74923.06,1.83,0.06879,0.00018,4.58776]
[1779542222782,20.72,74924.84,1.83,0.0691,0.00019,4.60389]
[1779542227817,20.72,74927.38,1.83,0.06955,0.00019,4.62721]
[1779542233584,20.72,74927.2,1.83,0.0695,0.00019,4.62459]
[1779542238894,20.72,74918.91,1.83,0.06795,0.00018,4.54425]
[1779542242922,20.72,74912.17,1.83,0.06673,0.00018,4.48062]
[1779542247969,20.72,74910.9,1.83,0.06651,0.00018,4.46908]
[1779542252993,20.72,74912.86,1.83,0.06676,0.00018,4.48052]
[1779542258031,20.71,74913.2,1.83,0.06679,0.00018,4.48191]
[1779542263065,20.71,74907.75,1.83,0.06578,0.00018,4.42895]
[1779542268332,20.71,74903.72,1.83,0.06504,0.00018,4.39027]
[1779542274150,20.71,74902.58,1.83,0.06481,0.00018,4.37812]
[1779542279180,20.7,74899.17,1.83,0.0642,0.00018,4.34574]
[1779542284214,20.7,74895.01,1.83,0.06347,0.00017,4.30686]
[1779542287235,20.7,74887.76,1.83,0.06221,0.00017,4.24012]
[1779542292272,20.7,74885.98,1.83,0.06191,0.00017,4.22395]
[1779542295294,20.7,74878.97,1.83,0.06073,0.00017,4.16049]
[1779542297308,20.71,74871.13,1.83,0.05943,0.00017,4.09021]
[1779542302345,20.71,74863.53,1.83,0.0582,0.00016,4.02333]
[1779542307379,20.71,74857.62,1.83,0.05725,0.00016,3.97077]
[1779542312414,20.71,74858.67,1.83,0.05733,0.00016,3.97394]
[1779542317448,20.71,74861.62,1.83,0.05781,0.00016,3.99999]
[1779542322483,20.71,74860.89,1.83,0.05769,0.00016,3.99333]
[1779542327522,20.71,74860.15,1.83,0.05756,0.00016,3.98655]
[1779542337590,20.7,74859.37,1.83,0.05743,0.00016,3.97917]
[1779542342626,20.7,74857.66,1.83,0.05715,0.00016,3.96387]
[1779542347661,20.7,74857.69,1.83,0.05715,0.00016,3.96388]
[1779542352701,20.7,74857.24,1.83,0.05707,0.00016,3.95963]
[1779542357738,20.7,74856.25,1.83,0.05691,0.00016,3.9507]
[1779542362771,20.7,74855.51,1.83,0.05679,0.00016,3.94406]
[1779542368814,20.7,74855.27,1.83,0.05675,0.00016,3.94184]
[1779542373848,20.7,74853.78,1.83,0.05643,0.00016,3.92261]
[1779542378986,20.7,74852.19,1.83,0.05618,0.00016,3.90884]
[1779542384926,20.7,74850.51,1.83,0.05593,0.00016,3.89477]
[1779542389960,20.7,74852.67,1.83,0.05628,0.00016,3.91395]
[1779542394996,20.7,74854.1,1.83,0.0565,0.00016,3.92658]
[1779542400043,20.7,74852.72,1.83,0.05629,0.00016,3.91469]
[1779542405075,20.71,74852.0,1.83,0.05618,0.00016,3.90877]
[1779542410110,20.71,74852.41,1.83,0.05625,0.00016,3.91267]
[1779542417971,20.71,74854.16,1.83,0.05653,0.00016,3.9281]
[1779542423201,20.71,74855.18,1.83,0.0567,0.00016,3.93727]
[1779542431532,20.7,74855.45,1.83,0.05661,0.00016,3.93046]
[1779542437310,20.7,74865.43,1.83,0.05817,0.00016,4.0161]
[1779542442333,20.69,74870.64,1.83,0.05897,0.00016,4.05975]
[1779542448376,20.68,74870.35,1.83,0.05887,0.00016,4.05409]
[1779542453412,20.68,74876.7,1.83,0.05987,0.00017,4.10832]
[1779542458448,20.67,74878.7,1.83,0.06013,0.00017,4.12285]
[1779542463488,20.66,74883.39,1.83,0.06086,0.00017,4.16177]
[1779542468523,20.66,74883.75,1.83,0.06085,0.00017,4.16174]
[1779542473578,20.65,74884.91,1.83,0.06099,0.00017,4.16887]
[1779542477904,20.64,74893.35,1.83,0.06237,0.00017,4.24286]
[1779542483631,20.62,74898.06,1.83,0.06301,0.00017,4.27695]
[1779542486651,20.62,74907.83,1.83,0.06465,0.00018,4.36391]
[1779542491687,20.6,74915.2,1.83,0.06575,0.00018,4.41985]
[1779542495715,20.55,74925.11,1.83,0.06704,0.00018,4.4879]
[1779542500750,20.54,74926.59,1.83,0.0672,0.00018,4.49623]
[1779542505788,20.53,74930.06,1.83,0.06778,0.00018,4.52631]
[1779542506982,20.53,74931.01,1.83,0.06796,0.00018,4.53528]
[1779542507802,20.53,74931.37,1.83,0.06802,0.00019,4.53858]
[1779542510109,20.53,74932.12,1.83,0.06815,0.00019,4.54547]
[1779542510127,20.53,74932.12,1.83,0.06815,0.00019,4.54547]
[1779542510134,20.53,74932.12,1.83,0.06815,0.00019,4.54547]
[1779542510825,20.53,74933.34,1.83,0.06838,0.00019,4.55705]
[1779542513738,20.53,74937.58,1.83,0.06912,0.00019,4.59546]
[1779542513846,20.52,74937.48,1.83,0.06906,0.00019,4.59231]
[1779542515040,20.52,74937.9,1.83,0.0691,0.00019,4.59427]
[1779542515452,20.52,74937.9,1.83,0.0691,0.00019,4.59427]
[1779542515508,20.52,74937.9,1.83,0.0691,0.00019,4.59427]
[1779542515810,20.51,74938.46,1.83,0.06916,0.00019,4.59761]
[1779542516885,20.51,74939.26,1.83,0.06931,0.00019,4.60514]
[1779542517076,20.51,74939.26,1.83,0.06931,0.00019,4.60514]
[1779542517090,20.51,74941.38,1.83,0.0697,0.00019,4.62547]
[1779542518535,20.51,74941.38,1.83,0.0697,0.00019,4.62547]
[1779542518578,20.51,74941.38,1.83,0.0697,0.00019,4.62547]
[1779542519221,20.51,74943.55,1.83,0.07011,0.00019,4.64661]
[1779542519271,20.51,74943.55,1.83,0.07011,0.00019,4.64661]
[1779542519413,20.51,74943.55,1.83,0.07011,0.00019,4.64661]
[1779542519429,20.51,74941.69,1.83,0.06976,0.00019,4.62844]
[1779542524606,20.51,74937.53,1.83,0.06898,0.00019,4.58812]
[1779542524625,20.51,74937.53,1.83,0.06898,0.00019,4.58812]
[1779542524657,20.51,74937.64,1.83,0.069,0.00019,4.58947]
[1779542527493,20.51,74922.31,1.83,0.0662,0.00018,4.44383]
[1779542531163,20.52,74920.42,1.83,0.06588,0.00018,4.42734]
[1779542531185,20.52,74920.42,1.83,0.06588,0.00018,4.42734]
[1779542531261,20.52,74919.81,1.83,0.0658,0.00018,4.42302]
[1779542539022,20.54,74922.62,1.83,0.06646,0.00018,4.45748]
[1779542544058,20.55,74926.36,1.83,0.06725,0.00018,4.49868]
[1779542549093,20.56,74930.52,1.83,0.06812,0.00019,4.54388]
[1779542554128,20.57,74938.59,1.83,0.06964,0.00019,4.62007]
[1779542559163,20.58,74938.47,1.83,0.06974,0.00019,4.6252]
[1779542564197,20.59,74931.28,1.83,0.06849,0.00019,4.56052]
[1779542571246,20.6,74932.47,1.83,0.06882,0.00019,4.57797]
[1779542576281,20.61,74932.95,1.83,0.06899,0.00019,4.58666]
[1779542581317,20.62,74933.88,1.83,0.06925,0.00019,4.59986]
[1779542586352,20.63,74935.76,1.83,0.06968,0.00019,4.62215]
[1779542592539,20.63,74936.36,1.83,0.06981,0.00019,4.62876]
[1779542596421,20.65,74929.23,1.83,0.06863,0.00019,4.56766]
[1779542601457,20.74,74922.62,1.83,0.06834,0.00018,4.55238]
[1779542606491,20.9,74923.03,1.83,0.06989,0.00019,4.63175]
[1779542612819,20.99,74924.04,1.83,0.07089,0.00019,4.68062]
[1779542618575,21.09,74917.07,1.83,0.07048,0.00019,4.65965]
[1779542623025,21.1,74915.66,1.83,0.07033,0.00019,4.6517]
[1779542623041,21.1,74915.66,1.83,0.07033,0.00019,4.6517]
[1779542623613,21.1,74915.66,1.83,0.07035,0.00019,4.65306]
[1779542624075,21.1,74915.66,1.83,0.07035,0.00019,4.65306]
[1779542624115,21.1,74915.66,1.83,0.07035,0.00019,4.65306]
[1779542624620,21.1,74914.22,1.83,0.07012,0.00018,4.64078]
[1779542629660,21.12,74908.57,1.83,0.06921,0.00018,4.59443]
[1779542631916,21.15,74908.26,1.83,0.06943,0.00018,4.60564]
[1779542631933,21.15,74908.26,1.83,0.06943,0.00018,4.60564]
[1779542632965,21.2,74911.43,1.83,0.07056,0.00018,4.66297]
[1779542634863,21.21,74911.43,1.83,0.07058,0.00018,4.66433]
[1779542634908,21.21,74911.43,1.83,0.07058,0.00018,4.66433]
[1779542634883,21.21,74911.24,1.83,0.07057,0.00018,4.66383]
[1779542640739,21.23,74907.78,1.83,0.07009,0.00018,4.63911]
[1779542646780,21.24,74905.71,1.83,0.06987,0.00018,4.62763]
[1779542651815,21.26,74907.08,1.83,0.07025,0.00018,4.64705]
[1779542656850,21.27,74907.15,1.83,0.07039,0.00018,4.65409]
[1779542663183,21.29,74905.86,1.83,0.07032,0.00018,4.65081]
[1779542668935,21.3,74905.86,1.83,0.07045,0.00018,4.65706]
[1779542671595,21.31,74903.68,1.83,0.0701,0.00018,4.63911]
[1779542671620,21.31,74903.68,1.83,0.0701,0.00018,4.63911]
[1779542671956,21.31,74903.63,1.83,0.07002,0.00018,4.63327]
[1779542672756,21.31,74903.63,1.83,0.07002,0.00018,4.63327]
[1779542673034,21.31,74903.94,1.83,0.0701,0.00018,4.63743]
[1779542673976,21.31,74903.67,1.83,0.07008,0.00018,4.63615]
[1779542679006,21.32,74903.93,1.83,0.07019,0.00018,4.64169]
[1779542684041,21.33,74904.3,1.83,0.07031,0.00018,4.64818]
[1779542689365,21.33,74902.79,1.83,0.07011,0.00018,4.63771]
[1779542696126,21.34,74902.34,1.83,0.0701,0.00018,4.63716]
[1779542701161,21.35,74902.01,1.83,0.0701,0.00018,4.63713]
[1779542709506,21.36,74901.82,1.83,0.07017,0.00018,4.64079]
[1779542718279,21.37,74901.46,1.83,0.07021,0.00018,4.64279]
[1779542723315,21.38,74902.07,1.83,0.07038,0.00018,4.65143]
[1779542728335,21.38,74902.35,1.83,0.07045,0.00018,4.65493]
[1779542733361,21.38,74902.35,1.83,0.07036,0.00018,4.64807]
[1779542738377,21.38,74902.64,1.83,0.07038,0.00018,4.64954]
[1779542743406,21.38,74902.38,1.83,0.07032,0.00018,4.64654]
[1779542748413,21.38,74902.24,1.83,0.07031,0.00018,4.6457]
[1779542753442,21.38,74905.35,1.83,0.07088,0.00018,4.6751]
[1779542758443,21.38,74905.08,1.83,0.07084,0.00018,4.67269]
[1779542763459,21.38,74900.97,1.83,0.07008,0.00018,4.63423]
[1779542768472,21.38,74900.43,1.83,0.06997,0.00018,4.62848]
[1779542773479,21.37,74900.29,1.83,0.06993,0.00018,4.62648]
[1779542778499,21.37,74900.62,1.83,0.06998,0.00018,4.62889]
[1779542783522,21.37,74901.29,1.83,0.07011,0.00018,4.63551]
[1779542784144,21.37,74897.16,1.83,0.06936,0.00018,4.59709]
[1779542784154,21.37,74897.16,1.83,0.06936,0.00018,4.59709]
[1779542789175,21.37,74896.0,1.83,0.06914,0.00018,4.58582]
[1779542794190,21.37,74896.18,1.83,0.06908,0.00018,4.58069]
[1779542795937,21.37,74896.1,1.83,0.06907,0.00018,4.57991]
[1779542795992,21.37,74895.85,1.83,0.06902,0.00018,4.57756]
[1779542801863,21.37,74896.0,1.83,0.06904,0.00018,4.57871]
[1779542806899,21.37,74892.87,1.83,0.06848,0.00018,4.54952]
[1779542811934,21.37,74891.86,1.83,0.0683,0.00018,4.54032]
[1779542816969,21.37,74892.09,1.83,0.06834,0.00018,4.54268]
[1779542822003,21.37,74891.96,1.83,0.06832,0.00018,4.5417]
[1779542826615,21.37,74892.41,1.83,0.06841,0.00018,4.54603]
[1779542827069,21.37,74892.71,1.83,0.06846,0.00018,4.54883]
[1779542827293,21.37,74892.71,1.83,0.06846,0.00018,4.54883]
[1779542827323,21.37,74892.71,1.83,0.06846,0.00018,4.54883]
[1779542827424,21.37,74892.71,1.83,0.06846,0.00018,4.54886]
[1779542829589,21.37,74892.71,1.83,0.06846,0.00018,4.54888]
[1779542829643,21.37,74892.71,1.83,0.06846,0.00018,4.54888]
[1779542831408,21.37,74894.06,1.83,0.06871,0.00018,4.56138]
[1779542832076,21.37,74893.87,1.83,0.06867,0.00018,4.55961]
[1779542838117,21.37,74893.77,1.83,0.06865,0.00018,4.55857]
[1779542845782,21.37,74893.63,1.83,0.06863,0.00018,4.55762]
[1779542845843,21.37,74893.63,1.83,0.06864,0.00018,4.55813]
[1779542847853,21.37,74893.63,1.83,0.06864,0.00018,4.55813]
[1779542853064,21.38,74898.08,1.83,0.06936,0.00018,4.59316]
[1779542858260,21.38,74898.6,1.83,0.06946,0.00018,4.59811]
[1779542861618,21.38,74898.5,1.83,0.06944,0.00018,4.59724]
[1779542861857,21.38,74898.5,1.83,0.06944,0.00018,4.59724]
[1779542862068,21.38,74898.5,1.83,0.06944,0.00018,4.59724]
[1779542862138,21.38,74899.19,1.83,0.06957,0.00018,4.60367]
[1779542862332,21.38,74899.19,1.83,0.06957,0.00018,4.60367]
[1779542862345,21.38,74899.19,1.83,0.06957,0.00018,4.60367]
[1779542863076,21.38,74884.35,1.83,0.06692,0.00018,4.4667]
[1779542864177,21.38,74884.35,1.83,0.06692,0.00018,4.4667]
[1779542864204,21.38,74884.35,1.83,0.06692,0.00018,4.4667]
[1779542864215,21.38,74884.35,1.83,0.06692,0.00018,4.4667]
[1779542865224,21.38,74884.35,1.83,0.06692,0.00018,4.4667]
[1779542865128,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865238,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865287,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865323,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865392,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865412,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865476,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865498,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865770,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865798,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865875,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865888,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542865980,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866006,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866085,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866125,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866177,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866214,21.38,74879.85,1.83,0.06613,0.00017,4.426]
[1779542866186,21.38,74880.28,1.83,0.06621,0.00017,4.43016]
[1779542868445,21.38,74879.93,1.83,0.06616,0.00017,4.4272]
[1779542868547,21.38,74880.47,1.83,0.06626,0.00017,4.43261]
[1779542874371,21.38,74881.46,1.83,0.06646,0.00018,4.44281]
[1779542879409,21.38,74882.68,1.83,0.06669,0.00018,4.45522]
[1779542884440,21.39,74884.14,1.83,0.06697,0.00018,4.46949]
[1779542890663,21.39,74885.07,1.83,0.06715,0.00018,4.47869]
[1779542896524,21.4,74893.31,1.83,0.06868,0.00018,4.55822]
[1779542901560,21.4,74893.51,1.83,0.06877,0.00018,4.56264]
[1779542906594,21.41,74893.32,1.83,0.06879,0.00018,4.5634]
[1779542911630,21.41,74893.75,1.83,0.06882,0.00018,4.56323]
[1779542919686,21.42,74893.77,1.83,0.0689,0.00018,4.56731]
[1779542924721,21.42,74892.85,1.83,0.06878,0.00018,4.56125]
[1779542929755,21.43,74892.64,1.83,0.06879,0.00018,4.56173]
[1779542934790,21.43,74892.51,1.83,0.06882,0.00018,4.56292]
[1779542937814,21.44,74899.84,1.83,0.07016,0.00018,4.63179]
[1779542943179,21.44,74901.37,1.83,0.07044,0.00018,4.64629]
[1779542951912,21.44,74900.75,1.83,0.07034,0.00018,4.64094]
[1779542956947,21.44,74899.45,1.83,0.07011,0.00018,4.62911]
[1779542961983,21.44,74897.84,1.83,0.06982,0.00018,4.61447]
[1779542967021,21.44,74898.43,1.83,0.06994,0.00018,4.62033]
[1779542973065,21.44,74897.88,1.83,0.06976,0.00018,4.60905]
[1779542978100,21.45,74897.47,1.83,0.06972,0.00018,4.60732]
[1779542983460,21.45,74897.31,1.83,0.06974,0.00018,4.60793]
[1779542989177,21.46,74897.0,1.83,0.06973,0.00018,4.60755]
[1779542995218,21.46,74896.93,1.83,0.06976,0.00018,4.6094]
[1779543000264,21.46,74898.47,1.83,0.07009,0.00018,4.62578]
[1779543005317,21.47,74899.9,1.83,0.07038,0.00018,4.64058]
[1779543006304,21.47,74909.95,1.83,0.07224,0.00019,4.73554]
[1779543009325,21.47,74916.45,1.83,0.07348,0.00019,4.79778]
[1779543014361,21.47,74921.36,1.83,0.07444,0.00019,4.84601]
[1779543019395,21.48,74920.99,1.83,0.07439,0.00019,4.84354]
[1779543023752,21.48,74911.43,1.83,0.0726,0.00019,4.75369]
[1779543029470,21.48,74921.86,1.83,0.0746,0.00019,4.85409]
[1779543034504,21.48,74923.89,1.83,0.0749,0.00019,4.86688]
[1779543039540,21.48,74920.17,1.83,0.0742,0.00019,4.83169]
[1779543045583,21.48,74922.47,1.83,0.07464,0.00019,4.85375]
[1779543051187,21.48,74922.52,1.83,0.07465,0.00019,4.85419]
[1779543056660,21.48,74924.75,1.83,0.07507,0.00019,4.87537]
[1779543061698,21.48,74931.05,1.83,0.07628,0.00019,4.93522]
[1779543066734,21.48,74933.47,1.83,0.07673,0.00019,4.95765]
[1779543071766,21.48,74935.56,1.83,0.07712,0.0002,4.97685]
[1779543078788,21.48,74938.59,1.83,0.0777,0.0002,5.00538]
[1779543078849,21.48,74938.59,1.83,0.0777,0.0002,5.00538]
[1779543078863,21.48,74938.59,1.83,0.0777,0.0002,5.00538]
[1779543078885,21.48,74938.59,1.83,0.0777,0.0002,5.00538]
[1779543078909,21.48,74938.59,1.83,0.0777,0.0002,5.00538]
[1779543079000,21.47,74938.36,1.83,0.07764,0.0002,5.00252]
[1779543080275,21.47,74938.36,1.83,0.07764,0.0002,5.00252]
[1779543080291,21.47,74938.36,1.83,0.07764,0.0002,5.00252]
[1779543080372,21.47,74933.63,1.83,0.07671,0.00019,4.95663]
[1779543082518,21.47,74933.53,1.83,0.07669,0.00019,4.95564]
[1779543082551,21.47,74933.53,1.83,0.07669,0.00019,4.95564]
[1779543082843,21.47,74931.48,1.83,0.07629,0.00019,4.93592]
[1779543086429,21.47,74931.27,1.83,0.07625,0.00019,4.93397]
[1779543086871,21.47,74931.47,1.83,0.07629,0.00019,4.93599]
[1779543092417,21.48,74932.17,1.83,0.07643,0.00019,4.94292]
[1779543093002,21.48,74916.2,1.83,0.07329,0.00019,4.78383]
[1779543095935,21.48,74907.73,1.83,0.07172,0.00019,4.70463]
[1779543097947,21.48,74900.87,1.83,0.07046,0.00018,4.64075]
[1779543102982,21.48,74898.72,1.83,0.07009,0.00018,4.62165]
[1779543104689,21.48,74899.42,1.83,0.07022,0.00018,4.62874]
[1779543105372,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543105897,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543105899,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543105928,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543106209,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543106218,21.48,74889.14,1.83,0.06838,0.00018,4.53406]
[1779543106392,21.48,74888.29,1.83,0.06824,0.00018,4.52686]
[1779543109427,21.49,74897.01,1.83,0.06992,0.00018,4.61314]
[1779543114428,21.52,74897.14,1.83,0.07022,0.00018,4.62844]
[1779543119433,21.56,74896.22,1.83,0.07036,0.00018,4.63535]
[1779543121518,21.57,74888.79,1.83,0.06909,0.00018,4.57027]
[1779543126559,21.57,74892.37,1.83,0.06973,0.00018,4.60335]
[1779543128482,21.57,74884.18,1.83,0.06827,0.00018,4.52804]
[1779543130405,21.57,74894.47,1.83,0.07012,0.00018,4.62298]
[1779543135405,21.58,74897.64,1.83,0.07079,0.00018,4.65717]
[1779543140434,21.58,74896.04,1.83,0.07052,0.00018,4.64341]
[1779543145455,21.58,74895.43,1.83,0.07043,0.00018,4.63892]
[1779543149318,21.58,74887.76,1.83,0.06907,0.00018,4.56911]
[1779543149559,21.58,74887.76,1.83,0.06907,0.00018,4.56911]
[1779543156367,21.59,74891.75,1.83,0.06973,0.00018,4.60129]
[1779543161280,21.59,74887.2,1.83,0.06895,0.00018,4.5609]
[1779543161321,21.59,74887.2,1.83,0.06895,0.00018,4.5609]
[1779543161331,21.59,74887.2,1.83,0.06895,0.00018,4.5609]
[1779543161403,21.59,74890.23,1.83,0.06949,0.00018,4.58895]
[1779543162409,21.59,74879.55,1.83,0.0676,0.00018,4.49153]
[1779543163445,21.59,74879.55,1.83,0.0676,0.00018,4.49153]
[1779543163470,21.59,74879.55,1.83,0.0676,0.00018,4.49153]
[1779543163529,21.59,74879.55,1.83,0.0676,0.00018,4.49153]
[1779543163504,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543163558,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543163907,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543163940,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543164012,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543164026,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543164105,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543164143,21.59,74873.29,1.83,0.06651,0.00017,4.43524]
[1779543164424,21.59,74873.29,1.83,0.06652,0.00017,4.43573]
[1779543165160,21.59,74873.29,1.83,0.06652,0.00017,4.43573]
[1779543165430,21.6,74873.73,1.83,0.06661,0.00017,4.4402]
[1779543166315,21.6,74873.73,1.83,0.06661,0.00017,4.4402]
[1779543166327,21.6,74873.73,1.83,0.06661,0.00017,4.4402]
[1779543166437,21.6,74873.29,1.83,0.06654,0.00017,4.43674]
[1779543170467,21.6,74863.55,1.83,0.06491,0.00017,4.35157]
[1779543170741,21.6,74863.55,1.83,0.06491,0.00017,4.35157]
[1779543171518,21.6,74862.84,1.83,0.0648,0.00017,4.34595]
[1779543171844,21.6,74862.84,1.83,0.0648,0.00017,4.34595]
[1779543172616,21.6,74862.84,1.83,0.06482,0.00017,4.34668]
[1779543173487,21.61,74863.08,1.83,0.06486,0.00017,4.34921]
[1779543178521,21.61,74862.42,1.83,0.06479,0.00017,4.34529]
[1779543183053,21.61,74857.67,1.83,0.06402,0.00017,4.30501]
[1779543183557,21.62,74856.66,1.83,0.06387,0.00017,4.29668]
[1779543183605,21.62,74856.66,1.83,0.06387,0.00017,4.29668]
[1779543184371,21.62,74856.66,1.83,0.06387,0.00017,4.29668]
[1779543184474,21.62,74858.15,1.83,0.06413,0.00017,4.31076]
[1779543184718,21.62,74858.15,1.83,0.06413,0.00017,4.31076]
[1779543184756,21.62,74858.15,1.83,0.06413,0.00017,4.31076]
[1779543184809,21.62,74858.15,1.83,0.06413,0.00017,4.31076]
[1779543184910,21.62,74858.53,1.83,0.0642,0.00017,4.31414]
[1779543187210,21.62,74858.53,1.83,0.06421,0.00017,4.31498]
[1779543187278,21.62,74857.72,1.83,0.0641,0.00017,4.30904]
[1779543192623,21.63,74851.63,1.83,0.06312,0.00017,4.25726]
[1779543198245,21.63,74851.37,1.83,0.06311,0.00017,4.25701]
[1779543204163,21.64,74855.59,1.83,0.06389,0.00017,4.29776]
[1779543212765,21.65,74855.62,1.83,0.06388,0.00017,4.29544]
[1779543220426,21.65,74854.92,1.83,0.06379,0.00017,4.29087]
[1779543220451,21.65,74854.92,1.83,0.06379,0.00017,4.29087]
[1779543220466,21.65,74854.84,1.83,0.06381,0.00017,4.29179]
[1779543222501,21.66,74867.57,1.83,0.06599,0.00017,4.40607]
[1779543224165,21.66,74867.51,1.83,0.06599,0.00017,4.40584]
[1779543224173,21.66,74867.51,1.83,0.06599,0.00017,4.40584]
[1779543226228,21.66,74867.12,1.83,0.06593,0.00017,4.40296]
[1779543226243,21.66,74867.12,1.83,0.06593,0.00017,4.40296]
[1779543230736,21.66,74869.22,1.83,0.06632,0.00017,4.42327]
[1779543230765,21.66,74869.22,1.83,0.06632,0.00017,4.42327]
[1779543231518,21.66,74877.03,1.83,0.0677,0.00018,4.49431]
[1779543232466,21.66,74877.03,1.83,0.0677,0.00018,4.49431]
[1779543232493,21.66,74877.03,1.83,0.0677,0.00018,4.49431]
[1779543232562,21.66,74884.8,1.83,0.06908,0.00018,4.56544]
[1779543233711,21.66,74884.8,1.83,0.06908,0.00018,4.56544]
[1779543233960,21.66,74887.45,1.83,0.06956,0.00018,4.58998]
[1779543240621,21.66,74887.65,1.83,0.06961,0.00018,4.5929]
[1779543240964,21.67,74887.75,1.83,0.06964,0.00018,4.59423]
[1779543246000,21.67,74889.72,1.83,0.07001,0.00018,4.61325]
[1779543250027,21.67,74881.95,1.83,0.06862,0.00018,4.54176]
[1779543255406,21.67,74876.66,1.83,0.0677,0.00018,4.49435]
[1779543261104,21.67,74878.05,1.83,0.06795,0.00018,4.50723]
[1779543266141,21.67,74877.18,1.83,0.0678,0.00018,4.49952]
[1779543271178,21.67,74878.35,1.83,0.06792,0.00018,4.50372]
[1779543276213,21.67,74879.35,1.83,0.0681,0.00018,4.51294]
[1779543282254,21.67,74880.22,1.83,0.06825,0.00018,4.52092]
[1779543287290,21.67,74880.2,1.83,0.06825,0.00018,4.52074]
[1779543290313,21.67,74873.38,1.83,0.06705,0.00017,4.45868]
[1779543295352,21.67,74874.53,1.83,0.06725,0.00017,4.46902]
[1779543300383,21.67,74872.37,1.83,0.06689,0.00017,4.45039]
[1779543302581,21.67,74859.48,1.83,0.06468,0.00017,4.33563]
[1779543303610,21.67,74852.43,1.83,0.0635,0.00017,4.27321]
[1779543308643,21.68,74846.03,1.83,0.06245,0.00017,4.21789]
[1779543312613,21.68,74854.85,1.83,0.06396,0.00017,4.2978]
[1779543314653,21.68,74847.7,1.83,0.06279,0.00017,4.23584]
[1779543319670,21.69,74843.1,1.83,0.06206,0.00016,4.19708]
[1779543324719,21.69,74842.92,1.83,0.06207,0.00016,4.19759]
[1779543329746,21.69,74843.7,1.83,0.06223,0.00016,4.20608]
[1779543334719,21.7,74838.13,1.83,0.06126,0.00016,4.15293]
[1779543339723,21.7,74838.1,1.83,0.0613,0.00016,4.15493]
[1779543341710,21.7,74823.76,1.83,0.05901,0.00016,4.03204]
[1779543344692,21.71,74831.5,1.83,0.06027,0.00016,4.09994]
[1779543349719,21.71,74832.13,1.83,0.06041,0.00016,4.10719]
[1779543354720,21.72,74833.18,1.83,0.06062,0.00016,4.11846]
[1779543359740,21.72,74833.69,1.83,0.06074,0.00016,4.12505]
[1779543364754,21.73,74834.67,1.83,0.06095,0.00016,4.13611]
[1779543369782,21.73,74832.97,1.83,0.06072,0.00016,4.12374]
[1779543374801,21.74,74831.13,1.83,0.06047,0.00016,4.11047]
[1779543378682,21.74,74839.37,1.83,0.06184,0.00016,4.18353]
[1779543383716,21.74,74839.47,1.83,0.06188,0.00016,4.18583]
[1779543388718,21.75,74839.57,1.83,0.06193,0.00016,4.18849]
[1779543393740,21.75,74839.17,1.83,0.06182,0.00016,4.18041]
[1779543398776,21.76,74838.99,1.83,0.06182,0.00016,4.18071]
[1779543403832,21.76,74837.67,1.83,0.06165,0.00016,4.1716]
[1779543408859,21.77,74837.52,1.83,0.06167,0.00016,4.17226]
[1779543413860,21.77,74838.0,1.83,0.06178,0.00016,4.17837]
[1779543417753,21.77,74830.19,1.83,0.06055,0.00016,4.11271]
[1779543421691,21.78,74822.07,1.83,0.05929,0.00016,4.04536]
[1779543424729,21.78,74811.7,1.83,0.05772,0.00015,3.96013]
[1779543429740,21.84,74808.61,1.83,0.05772,0.00015,3.96012]
[1779543431784,21.85,74823.41,1.83,0.0601,0.00016,4.08854]
[1779543432822,21.85,74831.14,1.83,0.06135,0.00016,4.15548]
[1779543437841,21.85,74832.01,1.83,0.06154,0.00016,4.16528]
[1779543440721,21.86,74838.74,1.83,0.06266,0.00016,4.22483]
[1779543445738,21.86,74842.39,1.83,0.06329,0.00017,4.25805]
[1779543448135,21.86,74847.12,1.83,0.06411,0.00017,4.3013]
[1779543448814,21.87,74850.04,1.83,0.06461,0.00017,4.32752]
[1779543449290,21.87,74850.04,1.83,0.06461,0.00017,4.32752]
[1779543449826,21.87,74849.8,1.83,0.06458,0.00017,4.32586]
[1779543450186,21.87,74849.8,1.83,0.06458,0.00017,4.32586]
[1779543450193,21.87,74849.8,1.83,0.06458,0.00017,4.32586]
[1779543454312,21.87,74852.49,1.83,0.06498,0.00017,4.34483]
[1779543454322,21.87,74852.49,1.83,0.06498,0.00017,4.34483]
[1779543456336,21.87,74852.8,1.83,0.06505,0.00017,4.34836]
[1779543456350,21.87,74852.8,1.83,0.06505,0.00017,4.34836]
[1779543461372,21.88,74855.8,1.83,0.06559,0.00017,4.3768]
[1779543462507,21.88,74855.8,1.83,0.0656,0.00017,4.37716]
[1779543462513,21.88,74855.8,1.83,0.0656,0.00017,4.37716]
[1779543466615,21.88,74856.32,1.83,0.06572,0.00017,4.38314]
[1779543466716,21.88,74856.32,1.83,0.06572,0.00017,4.38347]
[1779543472618,21.88,74851.46,1.83,0.06494,0.00017,4.34249]
[1779543477653,21.89,74851.09,1.83,0.06491,0.00017,4.34115]
[1779543482689,21.89,74853.32,1.83,0.06532,0.00017,4.36259]
[1779543487723,21.9,74853.56,1.83,0.06539,0.00017,4.36628]
[1779543492759,21.9,74853.36,1.83,0.06539,0.00017,4.36602]
[1779543497794,21.9,74853.1,1.83,0.06537,0.00017,4.36521]
[1779543502828,21.91,74863.72,1.83,0.06722,0.00017,4.46108]
[1779543507863,21.91,74862.97,1.83,0.06711,0.00017,4.45524]
[1779543517252,21.91,74863.49,1.83,0.06714,0.00017,4.45478]
[1779543522968,21.91,74860.35,1.83,0.06662,0.00017,4.4278]
[1779543528014,21.91,74859.99,1.83,0.06657,0.00017,4.42546]
[1779543531350,21.92,74866.82,1.83,0.06777,0.00017,4.48753]
[1779543537067,21.92,74872.39,1.83,0.06878,0.00018,4.53901]
[1779543542101,21.92,74874.07,1.83,0.06909,0.00018,4.55498]
[1779543547137,21.92,74876.05,1.83,0.06945,0.00018,4.57342]
[1779543553182,21.92,74876.1,1.83,0.06947,0.00018,4.57441]
[1779543555196,21.92,74868.64,1.83,0.06816,0.00018,4.5074]
[1779543561560,21.93,74867.04,1.83,0.06791,0.00017,4.49428]
[1779543564260,21.93,74857.42,1.83,0.06626,0.00017,4.40917]
[1779543569294,21.93,74852.72,1.83,0.0655,0.00017,4.36971]
[1779543574330,21.94,74853.81,1.83,0.06564,0.00017,4.37511]
[1779543579364,21.94,74854.79,1.83,0.06585,0.00017,4.38603]
[1779543584406,21.95,74854.4,1.83,0.06583,0.00017,4.38485]
[1779543588430,21.95,74848.09,1.83,0.06479,0.00017,4.33045]
[1779543593464,21.96,74848.85,1.83,0.06494,0.00017,4.33861]
[1779543598819,21.96,74847.53,1.83,0.06475,0.00017,4.32877]
[1779543600848,21.96,74847.53,1.83,0.06475,0.00017,4.32877]
[1779543600881,21.96,74847.39,1.83,0.06474,0.00017,4.32821]
[1779543608889,21.97,74848.59,1.83,0.065,0.00017,4.34137]
[1779543609967,21.97,74848.59,1.83,0.065,0.00017,4.34137]
[1779543610003,21.97,74848.17,1.83,0.06493,0.00017,4.338]
[1779543615621,21.97,74847.67,1.83,0.06488,0.00017,4.33527]
[1779543618305,21.97,74847.67,1.83,0.06488,0.00017,4.33527]
[1779543625691,21.98,74848.07,1.83,0.06501,0.00017,4.34208]
[1779543630726,21.98,74848.16,1.83,0.06506,0.00017,4.34449]
[1779543637802,21.99,74848.28,1.83,0.06504,0.00017,4.34163]
[1779543642837,21.99,74848.85,1.83,0.06517,0.00017,4.34822]
[1779543644028,21.99,74848.85,1.83,0.06517,0.00017,4.34822]
[1779543644012,21.99,74836.59,1.83,0.06313,0.00016,4.24142]
[1779543644076,21.99,74836.59,1.83,0.06313,0.00016,4.24142]
[1779543644094,21.99,74836.59,1.83,0.06313,0.00016,4.24142]
[1779543644852,21.99,74836.59,1.83,0.06314,0.00016,4.24193]
[1779543645741,21.99,74836.59,1.83,0.06314,0.00016,4.24193]
[1779543645859,21.99,74825.14,1.83,0.06129,0.00016,4.14399]
[1779543649316,22.0,74826.27,1.83,0.0615,0.00016,4.15511]
[1779543649888,22.0,74825.75,1.83,0.06142,0.00016,4.15103]
[1779543654921,22.0,74824.69,1.83,0.06128,0.00016,4.14385]
[1779543659957,22.01,74822.47,1.83,0.06097,0.00016,4.12718]
[1779543662979,22.01,74830.03,1.83,0.06221,0.00016,4.1931]
[1779543668013,22.01,74830.66,1.83,0.06234,0.00016,4.20002]
[1779543669512,22.01,74829.95,1.83,0.06223,0.00016,4.19423]
[1779543669530,22.01,74829.95,1.83,0.06223,0.00016,4.19423]
[1779543669706,22.01,74829.95,1.83,0.06223,0.00016,4.19423]
[1779543669717,22.01,74828.38,1.83,0.06198,0.00016,4.18072]
[1779543676070,22.02,74828.78,1.83,0.06209,0.00016,4.18667]
[1779543681868,22.02,74829.5,1.83,0.06224,0.00016,4.1943]
[1779543681888,22.02,74829.5,1.83,0.06224,0.00016,4.1943]
[1779543681931,22.02,74830.22,1.83,0.06237,0.00016,4.2012]
[1779543687147,22.03,74831.5,1.83,0.06264,0.00016,4.21562]
[1779543689358,22.03,74831.74,1.83,0.06269,0.00016,4.21835]
[1779543689451,22.03,74832.47,1.83,0.06282,0.00016,4.22531]
[1779543692175,22.04,74832.47,1.83,0.06277,0.00016,4.22078]
[1779543692194,22.04,74832.47,1.83,0.06277,0.00016,4.22078]
[1779543692206,22.04,74832.47,1.83,0.06277,0.00016,4.22078]
[1779543692276,22.04,74832.57,1.83,0.06279,0.00016,4.22165]
[1779543693175,22.04,74832.57,1.83,0.06279,0.00016,4.22165]
[1779543693202,22.04,74832.57,1.83,0.06279,0.00016,4.22165]
[1779543693939,22.04,74832.57,1.83,0.06279,0.00016,4.22165]
[1779543693986,22.04,74832.57,1.83,0.06281,0.00016,4.22293]
[1779543694382,22.04,74832.57,1.83,0.06281,0.00016,4.22293]
[1779543694393,22.04,74832.59,1.83,0.06282,0.00016,4.22311]
[1779543699521,22.05,74831.93,1.83,0.06277,0.00016,4.22064]
[1779543704534,22.06,74829.92,1.83,0.0625,0.00016,4.20633]
[1779543709550,22.06,74830.4,1.83,0.06261,0.00016,4.21215]
[1779543714013,22.06,74838.31,1.83,0.06394,0.00017,4.28224]
[1779543719036,22.06,74842.21,1.83,0.0646,0.00017,4.31665]
[1779543724048,22.06,74841.93,1.83,0.06457,0.00017,4.31473]
[1779543729054,22.07,74839.06,1.83,0.0641,0.00017,4.2905]
[1779543736489,22.07,74843.48,1.83,0.06488,0.00017,4.33135]
[1779543741524,22.08,74847.48,1.83,0.06559,0.00017,4.36822]
[1779543745756,22.08,74847.04,1.83,0.06554,0.00017,4.36535]
[1779543745774,22.08,74847.04,1.83,0.06554,0.00017,4.36535]
[1779543745857,22.08,74847.96,1.83,0.06571,0.00017,4.3741]
[1779543751595,22.08,74847.75,1.83,0.06561,0.00017,4.36725]
[1779543756948,22.08,74847.75,1.83,0.06561,0.00017,4.36725]
[1779543757011,22.08,74847.75,1.83,0.06561,0.00017,4.36725]
[1779543757021,22.08,74847.75,1.83,0.06561,0.00017,4.36725]
[1779543757120,22.09,74846.99,1.83,0.06552,0.00017,4.36249]
[1779543762739,22.09,74846.99,1.83,0.06558,0.00017,4.3658]
[1779543768057,22.1,74850.79,1.83,0.06628,0.00017,4.40175]
[1779543773815,22.11,74850.33,1.83,0.06628,0.00017,4.40169]
[1779543780090,22.12,74850.0,1.83,0.0663,0.00017,4.4027]
[1779543785902,22.12,74848.9,1.83,0.06617,0.00017,4.39632]
[1779543791942,22.13,74851.88,1.83,0.06675,0.00017,4.42588]
[1779543800229,22.14,74851.98,1.83,0.06684,0.00017,4.43069]
[1779543808053,22.15,74851.96,1.83,0.06691,0.00017,4.43441]
[1779543818126,22.16,74851.84,1.83,0.0669,0.00017,4.43161]
[1779543824997,22.16,74852.18,1.83,0.06697,0.00017,4.43559]
[1779543830208,22.17,74847.42,1.83,0.06626,0.00017,4.3986]
[1779543836251,22.18,74847.53,1.83,0.06634,0.00017,4.40291]
[1779543841285,22.19,74846.99,1.83,0.06631,0.00017,4.40096]
[1779543844307,22.19,74854.16,1.83,0.06756,0.00017,4.46568]
[1779543850579,22.19,74853.27,1.83,0.06745,0.00017,4.46021]
[1779543856391,22.2,74852.9,1.83,0.06744,0.00017,4.45934]
[1779543866460,22.21,74853.16,1.83,0.06756,0.00017,4.46545]
[1779543872505,22.21,74852.38,1.83,0.06738,0.00017,4.45415]
[1779543880789,22.22,74852.5,1.83,0.06745,0.00017,4.4581]
[1779543890860,22.23,74851.83,1.83,0.06741,0.00017,4.45568]
[1779543900930,22.24,74851.27,1.83,0.06738,0.00017,4.45423]
[1779543906741,22.24,74851.08,1.83,0.06739,0.00017,4.45462]
[1779543913790,22.25,74851.02,1.83,0.06742,0.00017,4.45646]
[1779543921070,22.25,74851.0,1.83,0.06747,0.00017,4.45895]
[1779543926880,22.25,74852.67,1.83,0.06779,0.00017,4.47533]
[1779543931915,22.26,74852.69,1.83,0.06773,0.00017,4.47032]
[1779543936951,22.26,74852.36,1.83,0.0677,0.00017,4.46886]
[1779543939972,22.26,74861.59,1.83,0.06933,0.00018,4.55184]
[1779543945012,22.27,74870.91,1.83,0.07101,0.00018,4.63725]
[1779543950042,22.27,74872.64,1.83,0.07137,0.00018,4.65513]
[1779543955048,22.28,74874.9,1.83,0.07182,0.00018,4.67773]
[1779543961353,22.28,74886.93,1.83,0.07407,0.00018,4.79034]
[1779543967162,22.29,74888.79,1.83,0.07445,0.00018,4.80923]
[1779543972202,22.29,74891.01,1.83,0.07489,0.00019,4.83097]
[1779543977232,22.29,74888.02,1.83,0.07436,0.00018,4.80472]
[1779543982268,22.3,74889.96,1.83,0.07474,0.00019,4.82372]
[1779543987302,22.3,74890.43,1.83,0.07485,0.00019,4.8291]
[1779543992337,22.3,74889.28,1.83,0.07457,0.00019,4.8129]
[1779543997374,22.3,74889.31,1.83,0.0746,0.00019,4.81444]
[1779544002412,22.31,74889.2,1.83,0.0746,0.00019,4.81471]
[1779544008450,22.31,74888.91,1.83,0.07458,0.00018,4.81368]
[1779544016506,22.32,74889.15,1.83,0.07467,0.00019,4.81802]
[1779544021778,22.32,74889.33,1.83,0.07473,0.00019,4.82101]
[1779544024562,22.32,74895.72,1.83,0.07593,0.00019,4.88049]
[1779544027329,22.32,74909.88,1.83,0.07862,0.00019,5.01218]
[1779544033379,22.32,74910.26,1.83,0.07869,0.00019,5.01519]
[1779544038482,22.32,74908.69,1.83,0.07836,0.00019,4.99941]
[1779544047723,22.31,74908.0,1.83,0.07819,0.00019,4.9912]
[1779544053767,22.31,74906.45,1.83,0.07778,0.00019,4.96875]
[1779544058802,22.31,74906.91,1.83,0.07785,0.00019,4.97204]
[1779544063837,22.31,74907.02,1.83,0.07785,0.00019,4.97205]
[1779544068872,22.3,74911.0,1.83,0.07859,0.00019,5.00813]
[1779544073905,22.3,74912.6,1.83,0.07886,0.00019,5.02164]
[1779544078942,22.3,74913.42,1.83,0.07899,0.00019,5.02774]
[1779544083975,22.29,74913.39,1.83,0.07895,0.00019,5.02583]
[1779544089016,22.29,74912.93,1.83,0.07883,0.00019,5.01993]
[1779544094054,22.28,74913.7,1.83,0.07894,0.00019,5.0255]
[1779544096066,22.28,74924.35,1.83,0.08101,0.0002,5.12533]
[1779544099086,22.28,74930.33,1.83,0.08216,0.0002,5.18053]
[1779544104178,22.27,74934.07,1.83,0.08285,0.0002,5.21362]
[1779544104347,22.27,74949.34,1.83,0.08594,0.00021,5.36001]
[1779544109172,22.27,74960.84,1.83,0.08832,0.00021,5.47108]
[1779544110175,22.27,74971.62,1.83,0.0906,0.00021,5.5766]
[1779544115219,22.25,74978.25,1.83,0.09176,0.00022,5.6277]
[1779544119247,22.24,74991.14,1.83,0.09442,0.00022,5.74863]
[1779544124284,22.22,74996.63,1.83,0.09546,0.00022,5.79548]
[1779544127305,22.21,75004.17,1.83,0.09703,0.00023,5.86627]
[1779544132341,22.19,74997.62,1.83,0.0954,0.00022,5.79312]
[1779544139389,22.16,74997.17,1.83,0.09505,0.00022,5.77718]
[1779544142410,22.15,75003.65,1.83,0.09639,0.00023,5.83779]
[1779544144424,22.15,75010.93,1.83,0.09797,0.00023,5.90829]
[1779544146438,22.14,75018.14,1.83,0.09955,0.00023,5.97833]
[1779544148454,22.13,75026.3,1.83,0.10136,0.00023,6.05829]
[1779544153487,22.03,75033.26,1.83,0.10198,0.00024,6.08591]
[1779544158528,21.97,75034.83,1.83,0.1017,0.00024,6.07362]
[1779544160538,21.96,75026.14,1.83,0.09961,0.00023,5.9819]
[1779544161544,21.96,75017.64,1.83,0.09761,0.00023,5.89278]
[1779544166579,21.94,75019.91,1.83,0.09795,0.00023,5.90797]
[1779544169602,21.93,75029.76,1.83,0.10008,0.00023,6.00283]
[1779544174638,21.91,75037.14,1.83,0.10151,0.00024,6.06311]
[1779544178382,21.9,75045.58,1.83,0.1034,0.00024,6.14549]
[1779544181687,21.84,75039.43,1.83,0.10135,0.00024,6.05633]
[1779544186722,21.82,75040.04,1.83,0.10129,0.00024,6.05337]
[1779544192999,21.76,75046.79,1.83,0.10223,0.00024,6.09505]
[1779544195043,21.75,75063.17,1.83,0.10613,0.00025,6.26384]
[1779544200821,21.72,75063.76,1.83,0.10594,0.00025,6.25595]
[1779544203078,21.71,75071.29,1.83,0.10769,0.00025,6.33083]
[1779544209203,21.68,75071.08,1.83,0.10732,0.00025,6.31551]
[1779544210889,21.66,75061.0,1.83,0.10466,0.00025,6.20084]
[1779544215924,21.63,75061.49,1.83,0.10449,0.00025,6.19384]
[1779544219010,21.62,75062.15,1.83,0.10454,0.00025,6.19601]
[1779544219030,21.62,75062.15,1.83,0.10454,0.00025,6.19601]
[1779544219994,21.62,75057.0,1.83,0.10323,0.00024,6.13901]
[1779544220033,21.62,75057.0,1.83,0.10323,0.00024,6.13901]
[1779544220075,21.61,75047.04,1.83,0.10077,0.00024,6.03164]
[1779544222512,21.61,75047.04,1.83,0.10072,0.00024,6.02943]
[1779544222518,21.61,75047.04,1.83,0.10072,0.00024,6.02943]
[1779544228418,21.59,75042.27,1.83,0.0994,0.00024,5.97093]
[1779544228444,21.59,75042.27,1.83,0.0994,0.00024,5.97093]
[1779544228498,21.58,75024.66,1.83,0.09522,0.00023,5.78434]
[1779544228713,21.58,75024.66,1.83,0.09522,0.00023,5.78434]
[1779544229029,21.55,75024.66,1.83,0.09484,0.00023,5.76751]
[1779544234064,21.54,75024.48,1.83,0.09461,0.00023,5.7547]
[1779544239098,21.53,75027.66,1.83,0.09528,0.00023,5.78483]
[1779544244134,21.53,75024.31,1.83,0.09445,0.00023,5.74722]
[1779544249168,21.52,75032.31,1.83,0.09623,0.00023,5.82737]
[1779544254204,21.51,75033.51,1.83,0.09641,0.00023,5.8357]
[1779544259239,21.5,75031.64,1.83,0.09582,0.00023,5.80929]
[1779544264273,21.48,75031.96,1.83,0.09575,0.00023,5.80586]
[1779544269308,21.47,75033.73,1.83,0.09601,0.00023,5.81765]
[1779544274344,21.45,75031.93,1.83,0.09544,0.00023,5.79233]
[1779544279378,21.44,75031.52,1.83,0.0952,0.00023,5.78162]
[1779544284414,21.43,75028.46,1.83,0.0944,0.00023,5.74557]
[1779544289448,21.42,75027.89,1.83,0.09418,0.00023,5.73562]
[1779544296499,21.41,75027.46,1.83,0.09386,0.00023,5.7184]
[1779544302540,21.4,75027.66,1.83,0.0938,0.00023,5.71579]
[1779544307575,21.4,75027.82,1.83,0.09382,0.00023,5.71677]
[1779544311604,21.4,75019.62,1.83,0.09194,0.00023,5.63132]
[1779544316639,21.4,75017.25,1.83,0.09141,0.00022,5.60674]
[1779544320666,21.4,75025.41,1.83,0.09326,0.00023,5.69102]
[1779544325703,21.39,75030.22,1.83,0.09434,0.00023,5.74019]
[1779544330738,21.39,75032.33,1.83,0.09474,0.00023,5.75839]
[1779544336274,21.38,75037.6,1.83,0.09593,0.00023,5.81205]
[1779544336370,21.38,75020.83,1.83,0.09205,0.00023,5.63638]
[1779544339800,21.38,75026.89,1.83,0.09342,0.00023,5.69857]
[1779544343790,21.38,75027.3,1.83,0.0935,0.00023,5.70229]
[1779544343874,21.38,75027.3,1.83,0.0935,0.00023,5.70229]
[1779544343977,21.38,75021.56,1.83,0.09219,0.00023,5.64265]
[1779544346705,21.38,75021.56,1.83,0.09219,0.00023,5.64258]
[1779544345842,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347195,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347214,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347575,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347680,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347718,21.38,75016.01,1.83,0.09094,0.00022,5.58533]
[1779544347762,21.38,75013.45,1.83,0.09037,0.00022,5.55903]
[1779544348181,21.38,75013.45,1.83,0.09037,0.00022,5.55903]
[1779544348215,21.38,75013.45,1.83,0.09037,0.00022,5.55903]
[1779544348283,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544348791,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544348803,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544349168,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544349182,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544349588,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544349616,21.38,75018.19,1.83,0.09143,0.00023,5.60787]
[1779544349689,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544349903,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544349912,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544350134,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544350177,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544350597,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544350643,21.38,75019.84,1.83,0.0918,0.00023,5.62489]
[1779544350649,21.38,75020.55,1.83,0.09196,0.00023,5.63218]
[1779544352892,21.38,75030.51,1.83,0.09412,0.00023,5.7279]
[1779544358205,21.38,75031.22,1.83,0.09427,0.00023,5.73447]
[1779544358306,21.37,75032.14,1.83,0.09448,0.00023,5.74387]
[1779544360949,21.37,75011.85,1.83,0.08986,0.00022,5.53311]
[1779544361958,21.37,75004.13,1.83,0.08814,0.00022,5.45377]
[1779544366993,21.37,75000.23,1.83,0.0873,0.00022,5.41464]
[1779544372027,21.38,74999.1,1.83,0.08711,0.00022,5.40573]
[1779544374277,21.38,75005.0,1.83,0.08843,0.00022,5.46694]
[1779544380083,21.38,75009.1,1.83,0.08934,0.00022,5.50906]
[1779544385118,21.38,75009.15,1.83,0.08934,0.00022,5.50939]
[1779544390154,21.38,75010.89,1.83,0.08972,0.00022,5.52673]
[1779544395188,21.38,75010.71,1.83,0.08967,0.00022,5.52438]
[1779544400224,21.38,75011.6,1.83,0.08986,0.00022,5.53299]
[1779544405258,21.38,75011.62,1.83,0.08985,0.00022,5.53268]
[1779544411301,21.38,75011.63,1.83,0.08974,0.00022,5.52502]
[1779544416338,21.37,75018.16,1.83,0.09118,0.00022,5.59146]
[1779544418351,21.37,75024.65,1.83,0.09264,0.00023,5.65812]
[1779544423400,21.37,75041.26,1.83,0.09645,0.00023,5.82994]
[1779544427423,21.36,75034.51,1.83,0.09482,0.00023,5.75665]
[1779544432459,21.36,75039.83,1.83,0.09602,0.00023,5.81058]
[1779544434702,21.36,75047.33,1.83,0.09778,0.00024,5.88918]
[1779544437494,21.36,75055.68,1.83,0.09975,0.00024,5.97637]
[1779544440515,21.35,75067.55,1.83,0.10257,0.00025,6.1002]
[1779544443536,21.35,75075.68,1.83,0.10451,0.00025,6.18437]
[1779544444772,21.34,75081.85,1.83,0.10603,0.00025,6.24975]
[1779544449241,21.33,75080.76,1.83,0.10565,0.00025,6.23345]
[1779544449280,21.33,75080.76,1.83,0.10565,0.00025,6.23345]
[1779544449430,21.33,75080.76,1.83,0.10565,0.00025,6.23345]
[1779544449586,21.33,75079.66,1.83,0.10535,0.00025,6.22048]
[1779544450561,21.33,75079.66,1.83,0.10535,0.00025,6.22048]
[1779544450662,21.33,75113.43,1.83,0.11405,0.00026,6.58813]
[1779544451417,21.33,75113.43,1.83,0.11405,0.00026,6.58813]
[1779544451594,21.33,75113.43,1.83,0.11403,0.00026,6.58739]
[1779544452551,21.33,75113.43,1.83,0.11403,0.00026,6.58739]
[1779544452711,21.33,75113.43,1.83,0.11403,0.00026,6.58739]
[1779544452812,21.33,75117.13,1.83,0.11499,0.00027,6.62735]
[1779544453181,21.33,75117.13,1.83,0.11499,0.00027,6.62735]
[1779544453214,21.33,75117.13,1.83,0.11499,0.00027,6.62735]
[1779544453623,21.33,75117.13,1.83,0.11499,0.00027,6.62735]
[1779544453657,21.33,75117.13,1.83,0.11499,0.00027,6.62735]
[1779544453711,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544453958,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544453982,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544454442,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544454452,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544454882,21.33,75112.81,1.83,0.11383,0.00026,6.57903]
[1779544454848,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544454897,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455218,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455248,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455512,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455546,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455890,21.32,75113.55,1.83,0.114,0.00026,6.58636]
[1779544455621,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544455923,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544456268,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544456306,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544456604,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544456631,21.32,75113.46,1.83,0.11398,0.00026,6.58537]
[1779544456705,21.32,75113.89,1.83,0.11406,0.00027,6.58861]
[1779544456919,21.32,75113.89,1.83,0.11406,0.00027,6.58861]
[1779544456958,21.32,75113.89,1.83,0.11406,0.00027,6.58861]
[1779544457499,21.32,75113.89,1.83,0.11406,0.00027,6.58861]
[1779544457660,21.32,75113.89,1.83,0.11406,0.00027,6.58861]
[1779544457704,21.32,75129.02,1.83,0.11812,0.00027,6.75562]
[1779544458442,21.32,75129.02,1.83,0.11812,0.00027,6.75562]
[1779544458484,21.32,75129.02,1.83,0.11812,0.00027,6.75562]
[1779544458547,21.32,75129.02,1.83,0.11812,0.00027,6.75562]
[1779544458651,21.32,75129.32,1.83,0.11818,0.00027,6.75821]
[1779544459628,21.32,75129.32,1.83,0.11818,0.00027,6.75821]
[1779544459729,21.32,75156.78,1.83,0.12578,0.00028,7.06336]
[1779544460480,21.32,75156.78,1.83,0.12578,0.00028,7.06336]
[1779544460973,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461018,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461439,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461447,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461475,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461875,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461890,21.32,75156.96,1.83,0.12581,0.00028,7.0645]
[1779544461672,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462296,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462331,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462568,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462579,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462597,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462884,21.31,75160.13,1.83,0.12669,0.00029,7.09911]
[1779544462679,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544462919,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463177,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463214,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463450,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463461,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463492,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463536,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463828,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463857,21.31,75160.04,1.83,0.12662,0.00029,7.09639]
[1779544463686,21.31,75159.54,1.83,0.12644,0.00029,7.08907]
[1779544464692,21.3,75160.18,1.83,0.12657,0.00029,7.09456]
[1779544467716,21.29,75150.94,1.83,0.12383,0.00028,6.98594]
[1779544468594,21.29,75150.94,1.83,0.12383,0.00028,6.98594]
[1779544468723,21.29,75150.26,1.83,0.1236,0.00028,6.97679]
[1779544471746,21.28,75160.69,1.83,0.12633,0.00029,7.08178]
[1779544476782,21.26,75163.7,1.83,0.12699,0.00029,7.10764]
[1779544478794,21.25,75157.83,1.83,0.12523,0.00028,7.03847]
[1779544481821,21.24,75150.13,1.83,0.12295,0.00028,6.94764]
[1779544482828,21.24,75163.95,1.83,0.12683,0.00029,7.10164]
[1779544483836,21.23,75177.06,1.83,0.13059,0.00029,7.24824]
[1779544488871,21.21,75180.78,1.83,0.13145,0.00029,7.28169]
[1779544493907,21.19,75179.47,1.83,0.13084,0.00029,7.25809]
[1779544495013,21.19,75179.71,1.83,0.13086,0.00029,7.25908]
[1779544495036,21.19,75179.71,1.83,0.13086,0.00029,7.25908]
[1779544500074,21.14,75170.28,1.83,0.12756,0.00029,7.13073]
[1779544500158,21.14,75168.96,1.83,0.12714,0.00029,7.11421]
[1779544503976,21.12,75175.68,1.83,0.12893,0.00029,7.1843]
[1779544505200,21.09,75167.43,1.83,0.12613,0.00029,7.07465]
[1779544509021,21.07,75161.72,1.83,0.12431,0.00028,7.00275]
[1779544514852,21.06,75157.11,1.83,0.1229,0.00028,6.94654]
[1779544517376,21.05,75149.43,1.83,0.12061,0.00028,6.85454]
[1779544523112,21.04,75129.77,1.83,0.11503,0.00027,6.62682]
[1779544525340,21.03,75120.93,1.83,0.11261,0.00027,6.52657]
[1779544530506,21.02,75118.56,1.83,0.11185,0.00027,6.49459]
[1779544532456,21.01,75118.27,1.83,0.11161,0.00027,6.4819]
[1779544532482,21.01,75118.27,1.83,0.11161,0.00027,6.4819]
[1779544532914,21.01,75118.27,1.83,0.11161,0.00027,6.4819]
[1779544533180,21.01,75121.08,1.83,0.11231,0.00027,6.51108]
[1779544535559,21.01,75110.34,1.83,0.10943,0.00026,6.38996]
[1779544536246,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544536995,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544537538,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544537574,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544537832,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544537852,21.0,75156.8,1.83,0.12202,0.00028,6.90828]
[1779544537892,21.0,75163.43,1.83,0.12389,0.00029,6.98295]
[1779544538315,21.0,75163.43,1.83,0.12389,0.00029,6.98295]
[1779544538331,21.0,75163.43,1.83,0.12389,0.00029,6.98295]
[1779544538693,21.0,75163.43,1.83,0.12389,0.00029,6.98295]
[1779544538714,21.0,75163.43,1.83,0.12389,0.00029,6.98295]
[1779544538816,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544538987,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539011,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539218,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539254,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539429,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539452,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539596,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539628,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539660,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539691,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539786,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539807,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539890,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539922,21.0,75160.54,1.83,0.12305,0.00028,6.94958]
[1779544539887,21.0,75160.17,1.83,0.12291,0.00028,6.944]
[1779544540230,21.0,75160.17,1.83,0.12291,0.00028,6.944]
[1779544542686,20.99,75159.79,1.83,0.12277,0.00028,6.93832]
[1779544542709,20.99,75159.79,1.83,0.12277,0.00028,6.93832]
[1779544542717,20.99,75159.79,1.83,0.12277,0.00028,6.93832]
[1779544548285,20.97,75162.02,1.83,0.12316,0.00028,6.95418]
[1779544554328,20.95,75165.16,1.83,0.12385,0.00029,6.98165]
[1779544559364,20.94,75160.53,1.83,0.12236,0.00028,6.92214]
[1779544564398,20.93,75159.76,1.83,0.12198,0.00028,6.9071]
[1779544569435,20.89,75160.22,1.83,0.12168,0.00028,6.89502]
[1779544574470,20.8,75164.77,1.83,0.12202,0.00029,6.90927]
[1779544578497,20.79,75159.03,1.83,0.12027,0.00028,6.83885]
[1779544580441,20.79,75159.84,1.83,0.12047,0.00028,6.84692]
[1779544580456,20.79,75159.84,1.83,0.12047,0.00028,6.84692]
[1779544582195,20.79,75159.25,1.83,0.12025,0.00028,6.83785]
[1779544582527,20.78,75158.92,1.83,0.12013,0.00028,6.83292]
[1779544587560,20.77,75157.78,1.83,0.11966,0.00028,6.81415]
[1779544592595,20.76,75156.99,1.83,0.11919,0.00028,6.7919]
[1779544597631,20.75,75155.94,1.83,0.11875,0.00028,6.77431]
[1779544602666,20.73,75155.19,1.83,0.11837,0.00028,6.75868]
[1779544607702,20.71,75149.72,1.83,0.11667,0.00028,6.68929]
[1779544612737,20.7,75148.0,1.83,0.11605,0.00028,6.66412]
[1779544620793,20.68,75146.57,1.83,0.11542,0.00028,6.63816]
[1779544626050,20.67,75142.63,1.83,0.11421,0.00027,6.58815]
[1779544631873,20.66,75136.96,1.83,0.11251,0.00027,6.51791]
[1779544638920,20.64,75138.7,1.83,0.11283,0.00027,6.53119]
[1779544643955,20.63,75135.41,1.83,0.11183,0.00027,6.48934]
[1779544649998,20.62,75136.58,1.83,0.11201,0.00027,6.4971]
[1779544655031,20.61,75129.44,1.83,0.10987,0.00027,6.40443]
[1779544660069,20.6,75130.23,1.83,0.10999,0.00027,6.40926]
[1779544665102,20.59,75129.28,1.83,0.10963,0.00027,6.3942]
[1779544670136,20.59,75130.97,1.83,0.10999,0.00027,6.40933]
[1779544674166,20.58,75138.63,1.83,0.11198,0.00027,6.49272]
[1779544676399,20.58,75145.69,1.83,0.11386,0.00027,6.57108]
[1779544682128,20.57,75147.09,1.83,0.11414,0.00028,6.5829]
[1779544691282,20.55,75149.08,1.83,0.11454,0.00028,6.59922]
[1779544696539,20.53,75153.83,1.83,0.11554,0.00028,6.64063]
[1779544705382,20.5,75155.98,1.83,0.11586,0.00028,6.65397]
[1779544706609,20.5,75147.9,1.83,0.11359,0.00028,6.56023]
[1779544716680,20.48,75150.51,1.83,0.11398,0.00028,6.57326]
[1779544722507,20.46,75152.4,1.83,0.11431,0.00028,6.5872]
[1779544727539,20.45,75151.4,1.83,0.11388,0.00028,6.56935]
[1779544730562,20.44,75142.35,1.83,0.11133,0.00027,6.46316]
[1779544732575,20.44,75136.64,1.83,0.10974,0.00027,6.39655]
[1779544737609,20.43,75135.27,1.83,0.10925,0.00027,6.37584]
[1779544739623,20.42,75123.17,1.83,0.10598,0.00026,6.23672]
[1779544744658,20.42,75123.64,1.83,0.10606,0.00026,6.24027]
[1779544749694,20.41,75125.68,1.83,0.10654,0.00026,6.26057]
[1779544754732,20.41,75129.72,1.83,0.10754,0.00027,6.30322]
[1779544763795,20.39,75131.92,1.83,0.10796,0.00027,6.32128]
[1779544768830,20.39,75136.19,1.83,0.10901,0.00027,6.36567]
[1779544774871,20.37,75138.36,1.83,0.10935,0.00027,6.37712]
[1779544779913,20.36,75120.09,1.83,0.10436,0.00026,6.16467]
[1779544780424,20.36,75120.09,1.83,0.10436,0.00026,6.16467]
[1779544780439,20.36,75120.09,1.83,0.10436,0.00026,6.16467]
[1779544781659,20.36,75119.08,1.83,0.10407,0.00026,6.15184]
[1779544781928,20.36,75119.78,1.83,0.10424,0.00026,6.15928]
[1779544787171,20.35,75120.71,1.83,0.10442,0.00026,6.16711]
[1779544790991,20.35,75126.94,1.83,0.10602,0.00026,6.23566]
[1779544797033,20.34,75127.54,1.83,0.1061,0.00026,6.23939]
[1779544800078,20.34,75134.39,1.83,0.10789,0.00027,6.31551]
[1779544803104,20.33,75144.44,1.83,0.11056,0.00027,6.42819]
[1779544808138,20.33,75142.98,1.83,0.11006,0.00027,6.40745]
[1779544813174,20.32,75143.78,1.83,0.11019,0.00027,6.41273]
[1779544815189,20.32,75137.44,1.83,0.10844,0.00027,6.33889]
[1779544820224,20.31,75127.56,1.83,0.1057,0.00026,6.22216]
[1779544825258,20.3,75124.74,1.83,0.10488,0.00026,6.18711]
[1779544831977,20.3,75121.67,1.83,0.10402,0.00026,6.15024]
[1779544837526,20.29,75123.17,1.83,0.10426,0.00026,6.15749]
[1779544844392,20.29,75122.35,1.83,0.10402,0.00026,6.14735]
[1779544849429,20.29,75121.86,1.83,0.10386,0.00026,6.14021]
[1779544852449,20.28,75115.65,1.83,0.10222,0.00026,6.06921]
[1779544855470,20.28,75109.73,1.83,0.10068,0.00026,6.00204]
[1779544857668,20.28,75103.15,1.83,0.099,0.00025,5.92812]
[1779544863530,20.28,75101.55,1.83,0.09858,0.00025,5.90968]
[1779544867738,20.28,75095.67,1.83,0.0971,0.00025,5.844]
[1779544873659,20.28,75094.21,1.83,0.09673,0.00025,5.82778]
[1779544879642,20.28,75090.96,1.83,0.09595,0.00025,5.79274]
[1779544884675,20.29,75087.92,1.83,0.09528,0.00025,5.76252]
[1779544889711,20.29,75086.05,1.83,0.0949,0.00024,5.74544]
[1779544894745,20.3,75091.9,1.83,0.0963,0.00025,5.80576]
[1779544899780,20.31,75091.87,1.83,0.09637,0.00025,5.8087]
[1779544904815,20.31,75089.15,1.83,0.09577,0.00025,5.78207]
[1779544909851,20.32,75090.71,1.83,0.09623,0.00025,5.80261]
[1779544914885,20.33,75090.72,1.83,0.09631,0.00025,5.80603]
[1779544919921,20.33,75087.93,1.83,0.0957,0.00025,5.77873]
[1779544924956,20.34,75084.19,1.83,0.09487,0.00024,5.74145]
[1779544929992,20.35,75081.86,1.83,0.09438,0.00024,5.7195]
[1779544935026,20.36,75083.1,1.83,0.09477,0.00024,5.73717]
[1779544940061,20.37,75083.64,1.83,0.09502,0.00024,5.74799]
[1779544945099,20.38,75083.29,1.83,0.09506,0.00024,5.74974]
[1779544950135,20.39,75081.33,1.83,0.09465,0.00024,5.73163]
[1779544955167,20.39,75077.27,1.83,0.09364,0.00024,5.68352]
[1779544960204,20.4,75074.62,1.83,0.09309,0.00024,5.65827]
[1779544968052,20.41,75073.27,1.83,0.09283,0.00024,5.64652]
[1779544970273,20.42,75065.29,1.83,0.09103,0.00024,5.56468]
[1779544975307,20.42,75060.03,1.83,0.08986,0.00023,5.51106]
[1779544980341,20.43,75057.77,1.83,0.08943,0.00023,5.49157]
[1779544985377,20.44,75053.67,1.83,0.08861,0.00023,5.45348]
[1779544990412,20.46,75051.29,1.83,0.08823,0.00023,5.43586]
[1779544992426,20.47,75057.32,1.83,0.08969,0.00023,5.50335]
[1779544998671,20.48,75057.97,1.83,0.09003,0.00023,5.519]
[1779545004509,20.5,75058.06,1.83,0.09024,0.00023,5.5285]
[1779545009547,20.51,75057.56,1.83,0.09028,0.00023,5.53011]
[1779545015586,20.53,75057.15,1.83,0.09026,0.00023,5.52678]
[1779545021628,20.55,75057.12,1.83,0.09043,0.00023,5.5346]
[1779545026663,20.56,75053.17,1.83,0.08967,0.00023,5.49932]
[1779545032706,20.58,75052.69,1.83,0.08974,0.00023,5.50253]
[1779545038952,20.6,75049.88,1.83,0.08927,0.00023,5.48121]
[1779545044789,20.62,75048.11,1.83,0.08906,0.00023,5.47106]
[1779545050249,20.63,75044.52,1.83,0.08836,0.00023,5.43899]
[1779545055307,20.64,75041.94,1.83,0.08794,0.00023,5.41937]
[1779545060439,20.66,75038.69,1.83,0.08737,0.00023,5.39297]
[1779545065937,20.68,75037.96,1.83,0.08744,0.00023,5.39636]
[1779545070972,20.7,75037.93,1.83,0.08761,0.00023,5.40385]
[1779545076011,20.72,75040.17,1.83,0.08822,0.00023,5.42947]
[1779545081045,20.73,75045.09,1.83,0.08947,0.00023,5.48703]
[1779545086080,20.74,75050.04,1.83,0.09074,0.00023,5.5455]
[1779545091117,20.76,75049.46,1.83,0.09076,0.00023,5.54604]
[1779545096151,20.77,75049.82,1.83,0.09099,0.00023,5.55649]
[1779545102192,20.79,75049.4,1.83,0.09106,0.00023,5.55997]
[1779545107228,20.8,75047.57,1.83,0.09078,0.00023,5.5472]
[1779545111257,20.81,75041.62,1.83,0.08953,0.00023,5.4898]
[1779545117298,20.83,75041.56,1.83,0.08973,0.00023,5.49905]
[1779545123341,20.85,75041.42,1.83,0.08989,0.00023,5.50591]
[1779545129382,20.87,75041.3,1.83,0.09004,0.00023,5.51286]
[1779545134419,20.88,75038.48,1.83,0.08939,0.00023,5.4807]
[1779545139452,20.89,75038.9,1.83,0.08959,0.00023,5.48981]
[1779545146501,20.97,75039.85,1.83,0.09064,0.00023,5.53749]
[1779545151537,21.02,75031.33,1.83,0.08927,0.00023,5.47447]
[1779545156571,21.03,75022.49,1.83,0.08738,0.00022,5.38744]
[1779545161606,21.04,75017.77,1.83,0.08645,0.00022,5.34404]
[1779545166643,21.05,75026.86,1.83,0.08859,0.00022,5.44294]
[1779545167650,21.07,75032.88,1.83,0.09014,0.00023,5.5144]
[1779545173148,21.11,75034.03,1.83,0.09078,0.00023,5.54318]
[1779545175704,21.11,75040.79,1.83,0.09239,0.00023,5.61666]
[1779545180739,21.12,75040.93,1.83,0.09249,0.00023,5.62127]
[1779545185775,21.13,75036.52,1.83,0.09155,0.00023,5.57836]
[1779545191816,21.13,75040.59,1.83,0.09247,0.00023,5.61747]
[1779545195213,21.14,75046.4,1.83,0.09386,0.00023,5.68026]
[1779545200879,21.14,75050.9,1.83,0.09498,0.00024,5.73064]
[1779545206135,21.15,75050.98,1.83,0.09504,0.00024,5.73324]
[1779545211956,21.15,75053.8,1.83,0.09577,0.00024,5.76573]
[1779545216991,21.15,75057.44,1.83,0.09665,0.00024,5.80486]
[1779545220475,21.15,75058.77,1.83,0.09697,0.00024,5.81909]
[1779545220484,21.15,75058.77,1.83,0.09697,0.00024,5.81909]
[1779545220572,21.15,75059.58,1.83,0.09716,0.00024,5.82752]
[1779545220713,21.15,75059.58,1.83,0.09716,0.00024,5.82752]
[1779545221037,21.15,75060.32,1.83,0.09733,0.00024,5.83538]
[1779545221936,21.15,75060.32,1.83,0.09733,0.00024,5.83538]
[1779545222676,21.15,75060.32,1.83,0.09733,0.00024,5.83538]
[1779545222035,21.15,75105.35,1.83,0.10856,0.00026,6.32092]
[1779545223042,21.15,75143.73,1.83,0.11887,0.00028,6.74661]
[1779545223847,21.15,75143.73,1.83,0.11887,0.00028,6.74661]
[1779545224054,21.15,75151.08,1.83,0.12092,0.00028,6.82892]
[1779545228079,21.15,75156.44,1.83,0.12242,0.00028,6.88913]
[1779545230790,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545230818,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545230937,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545230967,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545231189,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545231207,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545231400,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545231416,21.15,75156.56,1.83,0.12245,0.00028,6.8903]
[1779545231517,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545231757,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545231772,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545231885,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545231919,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232030,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232068,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232176,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232188,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232261,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232278,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232386,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232397,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232491,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232518,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232575,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232606,21.15,75156.85,1.83,0.12253,0.00028,6.89338]
[1779545232592,21.15,75157.3,1.83,0.12266,0.00028,6.89835]
[1779545235179,21.15,75158.04,1.83,0.12286,0.00028,6.90657]
[1779545235188,21.15,75158.04,1.83,0.12286,0.00028,6.90657]
[1779545235230,21.15,75157.81,1.83,0.12279,0.00028,6.90386]
[1779545239235,21.15,75158.8,1.83,0.12307,0.00028,6.91464]
[1779545240296,21.15,75152.55,1.83,0.1213,0.00028,6.84424]
[1779545245282,21.15,75149.94,1.83,0.12054,0.00028,6.81399]
[1779545245300,21.15,75150.35,1.83,0.12065,0.00028,6.81841]
[1779545248096,21.15,75151.13,1.83,0.12086,0.00028,6.8268]
[1779545248678,21.15,75151.44,1.83,0.12094,0.00028,6.8299]
[1779545254265,21.14,75148.21,1.83,0.11979,0.00028,6.78062]
[1779545256243,21.13,75147.8,1.83,0.11965,0.00028,6.77484]
[1779545256322,21.13,75147.71,1.83,0.11959,0.00028,6.77265]
[1779545260526,21.12,75148.07,1.83,0.1196,0.00028,6.77318]
[1779545262399,21.12,75149.02,1.83,0.11981,0.00028,6.78148]
[1779545262495,21.11,75150.27,1.83,0.12013,0.00028,6.79433]
[1779545269367,21.1,75151.41,1.83,0.12024,0.00028,6.79872]
[1779545274382,21.08,75151.09,1.83,0.12,0.00028,6.78922]
[1779545279404,21.07,75147.47,1.83,0.11883,0.00028,6.74234]
[1779545284431,21.05,75146.26,1.83,0.11834,0.00028,6.72244]
[1779545285753,21.05,75152.66,1.83,0.12005,0.00028,6.79139]
[1779545290762,21.03,75155.13,1.83,0.12051,0.00028,6.80998]
[1779545292686,21.02,75149.11,1.83,0.11873,0.00028,6.73841]
[1779545297691,21.0,75149.9,1.83,0.11877,0.00028,6.74011]
[1779545302697,20.98,75153.09,1.83,0.11944,0.00028,6.76719]
[1779545307701,20.96,75155.34,1.83,0.11985,0.00028,6.78363]
[1779545310684,20.95,75149.43,1.83,0.11801,0.00028,6.70961]
[1779545315710,20.93,75145.41,1.83,0.11662,0.00028,6.64978]
[1779545320731,20.92,75143.06,1.83,0.1158,0.00027,6.61647]
[1779545325746,20.9,75143.99,1.83,0.11587,0.00028,6.61946]
[1779545330809,20.88,75145.07,1.83,0.11596,0.00028,6.623]
[1779545335810,20.87,75146.67,1.83,0.11623,0.00028,6.63436]
[1779545340814,20.85,75146.85,1.83,0.11611,0.00028,6.62955]
[1779545345820,20.84,75147.54,1.83,0.11613,0.00028,6.63025]
[1779545350820,20.82,75147.74,1.83,0.11601,0.00028,6.62553]
[1779545355845,20.81,75148.76,1.83,0.11613,0.00028,6.63016]
[1779545360851,20.79,75148.95,1.83,0.11599,0.00028,6.62469]
[1779545365792,20.77,75141.4,1.83,0.1137,0.00027,6.53073]
[1779545370812,20.76,75138.89,1.83,0.11287,0.00027,6.49654]
[1779545372823,20.75,75132.97,1.83,0.11109,0.00027,6.41957]
[1779545377849,20.74,75128.88,1.83,0.10989,0.00027,6.3693]
[1779545382859,20.73,75128.68,1.83,0.10972,0.00027,6.36248]
[1779545387883,20.72,75128.68,1.83,0.10961,0.00027,6.35776]
[1779545392901,20.71,75129.25,1.83,0.10964,0.00027,6.35912]
[1779545397907,20.7,75124.91,1.83,0.10837,0.00027,6.30554]
[1779545402909,20.69,75128.66,1.83,0.10925,0.00027,6.34271]
[1779545407931,20.68,75128.83,1.83,0.10917,0.00027,6.33958]
[1779545412938,20.67,75129.79,1.83,0.10931,0.00027,6.34539]
[1779545417832,20.66,75141.12,1.83,0.11227,0.00027,6.46906]
[1779545418418,20.66,75141.12,1.83,0.11227,0.00027,6.46906]
[1779545418448,20.66,75141.12,1.83,0.11227,0.00027,6.46906]
[1779545418509,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419517,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419530,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419605,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419618,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419727,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419762,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419833,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419851,20.66,75153.75,1.83,0.11575,0.00028,6.61231]
[1779545419828,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420210,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420230,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420336,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420347,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420441,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420466,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420480,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420567,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420571,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420693,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420728,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420819,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420853,20.66,75153.0,1.83,0.11551,0.00028,6.6025]
[1779545420770,20.66,75152.37,1.83,0.11532,0.00028,6.59488]
[1779545421655,20.66,75151.89,1.83,0.11519,0.00028,6.58942]
[1779545422509,20.66,75151.89,1.83,0.11519,0.00028,6.58942]
[1779545422546,20.66,75149.35,1.83,0.11448,0.00028,6.56011]
[1779545428489,20.64,75147.66,1.83,0.11388,0.00028,6.53542]
[1779545433518,20.63,75146.14,1.83,0.11323,0.00027,6.5058]
[1779545438562,20.62,75147.06,1.83,0.11336,0.00027,6.51137]
[1779545439568,20.62,75154.02,1.83,0.11527,0.00028,6.58956]
[1779545444605,20.61,75153.39,1.83,0.11501,0.00028,6.57897]
[1779545449648,20.6,75154.18,1.83,0.11512,0.00028,6.58357]
[1779545454696,20.59,75151.3,1.83,0.11419,0.00028,6.54555]
[1779545459738,20.58,75148.92,1.83,0.11343,0.00028,6.51419]
[1779545464772,20.58,75150.32,1.83,0.11373,0.00028,6.52676]
[1779545469825,20.57,75154.29,1.83,0.11474,0.00028,6.56822]
[1779545474844,20.56,75156.63,1.83,0.11531,0.00028,6.59146]
[1779545479878,20.56,75156.99,1.83,0.11535,0.00028,6.59309]
[1779545484912,20.55,75157.02,1.83,0.11527,0.00028,6.59005]
[1779545489948,20.54,75157.99,1.83,0.11546,0.00028,6.59782]
[1779545496996,20.53,75158.72,1.83,0.11544,0.00028,6.59404]
[1779545502220,20.52,75158.64,1.83,0.11533,0.00028,6.58935]
[1779545508074,20.52,75159.88,1.83,0.1156,0.00028,6.60054]
[1779545513111,20.51,75160.48,1.83,0.11569,0.00028,6.60444]
[1779545518144,20.5,75160.31,1.83,0.11558,0.00028,6.59961]
[1779545526200,20.49,75155.32,1.83,0.11399,0.00028,6.53444]
[1779545531235,20.48,75157.3,1.83,0.11444,0.00028,6.55317]
[1779545536270,20.47,75159.06,1.83,0.11483,0.00028,6.56938]
[1779545541306,20.46,75158.23,1.83,0.1145,0.00028,6.55582]
[1779545549361,20.45,75157.14,1.83,0.11404,0.00028,6.5368]
[1779545554398,20.44,75158.59,1.83,0.11423,0.00028,6.54178]
[1779545559431,20.43,75158.76,1.83,0.11418,0.00028,6.53963]
[1779545569502,20.41,75155.93,1.83,0.1132,0.00028,6.49933]
[1779545575543,20.4,75155.7,1.83,0.11303,0.00028,6.49228]
[1779545582781,20.39,75155.8,1.83,0.11293,0.00028,6.48845]
[1779545592851,20.38,75151.9,1.83,0.11169,0.00028,6.43702]
[1779545598704,20.37,75151.29,1.83,0.11143,0.00028,6.42606]
[1779545606761,20.36,75148.44,1.83,0.11051,0.00027,6.38801]
[1779545612992,20.35,75145.15,1.83,0.10941,0.00027,6.33882]
[1779545619853,20.34,75144.81,1.83,0.1092,0.00027,6.3302]
[1779545624887,20.33,75144.73,1.83,0.1091,0.00027,6.32586]
[1779545632943,20.32,75144.66,1.83,0.10895,0.00027,6.31955]
[1779545637981,20.31,75145.17,1.83,0.109,0.00027,6.3219]
[1779545643017,20.31,75145.32,1.83,0.10896,0.00027,6.32018]
[1779545651074,20.3,75145.19,1.83,0.1088,0.00027,6.31335]
[1779545656110,20.29,75147.5,1.83,0.10935,0.00027,6.33647]
[1779545661143,20.28,75149.64,1.83,0.10985,0.00027,6.35771]
[1779545666178,20.28,75151.6,1.83,0.11031,0.00027,6.37701]
[1779545671213,20.27,75153.03,1.83,0.11052,0.00028,6.38273]
[1779545678262,20.26,75154.33,1.83,0.11078,0.00028,6.39341]
[1779545683488,20.25,75155.05,1.83,0.11089,0.00028,6.39815]
[1779545689340,20.25,75153.83,1.83,0.11049,0.00028,6.38137]
[1779545691354,20.24,75146.05,1.83,0.10833,0.00027,6.29111]
[1779545692360,20.24,75136.28,1.83,0.10569,0.00027,6.17932]
[1779545696388,20.24,75130.69,1.83,0.10418,0.00026,6.11469]
[1779545697704,20.24,75130.69,1.83,0.10418,0.00026,6.11469]
[1779545697737,20.24,75130.69,1.83,0.10418,0.00026,6.11469]
[1779545699321,20.24,75129.75,1.83,0.10392,0.00026,6.10361]
[1779545699409,20.24,75124.97,1.83,0.10266,0.00026,6.04945]
[1779545704445,20.24,75126.8,1.83,0.10312,0.00026,6.06929]
[1779545709479,20.23,75127.22,1.83,0.1032,0.00026,6.07245]
[1779545716140,20.23,75126.07,1.83,0.10286,0.00026,6.05811]
[1779545720557,20.22,75115.99,1.83,0.10009,0.00026,5.93783]
[1779545722570,20.22,75108.94,1.83,0.09828,0.00025,5.85882]
[1779545723779,20.22,75115.15,1.83,0.09986,0.00026,5.92813]
[1779545730626,20.2,75119.85,1.83,0.10091,0.00026,5.97393]
[1779545735661,20.2,75118.81,1.83,0.10046,0.00026,5.95119]
[1779545740696,20.19,75116.98,1.83,0.09995,0.00026,5.92935]
[1779545745731,20.19,75117.19,1.83,0.1,0.00026,5.93136]
[1779545750768,20.19,75117.9,1.83,0.10017,0.00026,5.93895]
[1779545757819,20.19,75117.96,1.83,0.10018,0.00026,5.93905]
[1779545762853,20.19,75118.78,1.83,0.10038,0.00026,5.94795]
[1779545767887,20.19,75118.63,1.83,0.10033,0.00026,5.9459]
[1779545772923,20.19,75118.86,1.83,0.10037,0.00026,5.94759]
[1779545778964,20.17,75118.87,1.83,0.10018,0.00026,5.9391]
[1779545784200,20.16,75115.38,1.83,0.09922,0.00026,5.89725]
[1779545790044,20.16,75113.62,1.83,0.0987,0.00026,5.87446]
[1779545796083,20.15,75113.21,1.83,0.09842,0.00025,5.85975]
[1779545798105,20.15,75137.78,1.83,0.10483,0.00027,6.13698]
[1779545798390,20.15,75137.78,1.83,0.10483,0.00027,6.13698]
[1779545799104,20.15,75155.4,1.83,0.10959,0.00028,6.33851]
[1779545800046,20.15,75155.4,1.83,0.10959,0.00028,6.33851]
[1779545805148,20.14,75152.96,1.83,0.10876,0.00027,6.30377]
[1779545807198,20.13,75152.42,1.83,0.10859,0.00027,6.29645]
[1779545807232,20.13,75152.42,1.83,0.10859,0.00027,6.29645]
[1779545807345,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807375,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807492,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807522,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807639,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807671,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807765,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545807789,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545808227,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545808267,20.13,75152.17,1.83,0.10849,0.00027,6.29248]
[1779545808271,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808290,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808325,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808395,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808414,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808501,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808529,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808606,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808625,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808752,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545808770,20.13,75151.76,1.83,0.10836,0.00027,6.28666]
[1779545809178,20.13,75151.76,1.83,0.10833,0.00027,6.28555]
[1779545812422,20.12,75151.92,1.83,0.1083,0.00027,6.28413]
[1779545813203,20.12,75151.96,1.83,0.10828,0.00027,6.28353]
[1779545818238,20.11,75152.43,1.83,0.10828,0.00027,6.28369]
[1779545823274,20.1,75151.48,1.83,0.1079,0.00027,6.26769]
[1779545828312,20.09,75151.54,1.83,0.1078,0.00027,6.26354]
[1779545833347,20.08,75152.11,1.83,0.10785,0.00027,6.26538]
[1779545839470,20.07,75154.01,1.83,0.10832,0.00027,6.28541]
[1779545844625,20.05,75157.17,1.83,0.10893,0.00028,6.31086]
[1779545850467,20.04,75162.37,1.83,0.11023,0.00028,6.36567]
[1779545855503,20.03,75160.58,1.83,0.10949,0.00028,6.33169]
[1779545857517,20.02,75152.09,1.83,0.1071,0.00027,6.23132]
[1779545858462,20.02,75152.09,1.83,0.1071,0.00027,6.23132]
[1779545858635,20.02,75152.09,1.83,0.1071,0.00027,6.23132]
[1779545858737,20.02,75145.06,1.83,0.10515,0.00027,6.1484]
[1779545859644,20.02,75145.06,1.83,0.10515,0.00027,6.1484]
[1779545859736,19.99,75139.62,1.83,0.10333,0.00027,6.07069]
[1779545864765,19.89,75138.36,1.83,0.10186,0.00026,6.00784]
[1779545870608,19.87,75137.16,1.83,0.10139,0.00026,5.98732]
[1779545875642,19.86,75136.94,1.83,0.1012,0.00026,5.97906]
[1779545878664,19.86,75127.04,1.83,0.09853,0.00026,5.86289]
[1779545883732,19.84,75127.25,1.83,0.09846,0.00026,5.85991]
[1779545888734,19.83,75127.4,1.83,0.09837,0.00026,5.85595]
[1779545893769,19.82,75126.74,1.83,0.09809,0.00026,5.8437]
[1779545898803,19.81,75130.15,1.83,0.09886,0.00026,5.87729]
[1779545903837,19.8,75130.03,1.83,0.09869,0.00026,5.86997]
[1779545915125,19.77,75130.09,1.83,0.0983,0.00026,5.85023]
[1779545923245,19.77,75130.09,1.83,0.09827,0.00026,5.84906]
[1779545930023,19.74,75127.33,1.83,0.09719,0.00026,5.80159]
[1779545935265,19.73,75125.97,1.83,0.09671,0.00026,5.7805]
[1779545942106,19.71,75125.85,1.83,0.09651,0.00026,5.77135]
[1779545947141,19.7,75125.82,1.83,0.09637,0.00026,5.76555]
[1779545955406,19.67,75125.26,1.83,0.09583,0.00026,5.74157]
[1779545961243,19.62,75125.92,1.83,0.09546,0.00026,5.72523]
[1779545967282,19.61,75126.2,1.83,0.0954,0.00026,5.72261]
[1779545972319,19.6,75120.1,1.83,0.09363,0.00025,5.6413]
[1779545976347,19.59,75110.25,1.83,0.0911,0.00025,5.52707]
[1779545981381,19.59,75108.35,1.83,0.09056,0.00025,5.50261]
[1779545984404,19.58,75117.52,1.83,0.0928,0.00025,5.60405]
[1779545989439,19.58,75119.54,1.83,0.09323,0.00025,5.62323]
[1779545995481,19.57,75121.32,1.83,0.09358,0.00025,5.639]
[1779545998608,19.56,75132.69,1.83,0.09644,0.00026,5.7664]
[1779546000032,19.56,75139.79,1.83,0.09826,0.00026,5.84634]
[1779546005550,19.55,75141.7,1.83,0.09866,0.00026,5.86419]
[1779546010596,19.55,75142.49,1.83,0.09882,0.00026,5.87112]
[1779546018650,19.54,75142.92,1.83,0.09887,0.00026,5.87304]
[1779546023685,19.54,75143.24,1.83,0.09891,0.00026,5.8751]
[1779546028719,19.53,75142.68,1.83,0.09873,0.00026,5.86709]
[1779546033755,19.52,75143.03,1.83,0.09861,0.00026,5.85905]
[1779546038790,19.52,75144.62,1.83,0.09898,0.00026,5.87537]
[1779546047480,19.52,75147.33,1.83,0.09967,0.00027,5.90552]
[1779546053894,19.51,75145.63,1.83,0.09911,0.00026,5.88091]
[1779546060140,19.5,75145.26,1.83,0.09895,0.00026,5.87394]
[1779546066990,19.49,75144.76,1.83,0.09869,0.00026,5.86272]
[1779546068067,19.49,75151.62,1.83,0.10049,0.00027,5.9413]
[1779546069214,19.49,75188.27,1.83,0.11063,0.00029,6.37225]
[1779546070118,19.49,75195.5,1.83,0.11271,0.00029,6.45812]
[1779546072030,19.48,75201.55,1.83,0.11444,0.00029,6.52922]
[1779546073467,19.48,75201.55,1.83,0.11444,0.00029,6.52922]
[1779546074496,19.48,75203.17,1.83,0.11486,0.00029,6.54655]
[1779546075507,19.48,75203.17,1.83,0.11486,0.00029,6.54655]
[1779546075518,19.48,75203.17,1.83,0.11486,0.00029,6.54655]
[1779546075542,19.48,75203.17,1.83,0.11486,0.00029,6.54655]
[1779546075542,19.48,75202.86,1.83,0.11474,0.00029,6.54147]
[1779546076058,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546077562,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546077585,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078266,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078293,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078392,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078411,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078518,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078528,19.45,75202.86,1.83,0.11441,0.00029,6.52816]
[1779546078472,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078602,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078619,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078728,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078733,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078761,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078812,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546078890,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079274,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079302,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079400,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079419,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079505,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079536,19.4,75204.64,1.83,0.11429,0.0003,6.52372]
[1779546079501,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546079646,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546079652,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546079684,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546080437,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546080477,19.37,75206.19,1.83,0.11444,0.0003,6.52983]
[1779546080535,19.35,75206.88,1.83,0.11434,0.0003,6.52561]
[1779546083108,19.31,75213.69,1.83,0.116,0.0003,6.59338]
[1779546083730,19.31,75213.69,1.83,0.116,0.0003,6.59338]
[1779546083739,19.31,75213.69,1.83,0.116,0.0003,6.59338]
[1779546087136,19.28,75221.47,1.83,0.11789,0.0003,6.67039]
[1779546090593,19.19,75224.69,1.83,0.11785,0.0003,6.66907]
[1779546090622,19.19,75224.69,1.83,0.11785,0.0003,6.66907]
[1779546091939,19.17,75225.15,1.83,0.11755,0.0003,6.65371]
[1779546092172,19.14,75227.95,1.83,0.11806,0.00031,6.67453]
[1779546097206,19.03,75225.87,1.83,0.11606,0.0003,6.59393]
[1779546102240,18.93,75228.38,1.83,0.11563,0.0003,6.57673]
[1779546107276,18.82,75229.64,1.83,0.11461,0.0003,6.53572]
[1779546112320,18.81,75231.04,1.83,0.1149,0.00031,6.54764]
[1779546117357,18.8,75230.27,1.83,0.11453,0.00031,6.53238]
[1779546119580,18.79,75219.44,1.83,0.11121,0.0003,6.3956]
[1779546120524,18.79,75213.0,1.83,0.10927,0.0003,6.31496]
[1779546126420,18.8,75210.53,1.83,0.10861,0.00029,6.2872]
[1779546131454,18.81,75209.59,1.83,0.10853,0.00029,6.28379]
[1779546137496,18.83,75210.96,1.83,0.10916,0.00029,6.31003]
[1779546138503,18.83,75218.18,1.83,0.11133,0.0003,6.40067]
[1779546140518,18.84,75223.59,1.83,0.11302,0.0003,6.47043]
[1779546145554,18.85,75221.61,1.83,0.11259,0.0003,6.45249]
[1779546150590,18.87,75219.97,1.83,0.11226,0.0003,6.43876]
[1779546155625,18.88,75213.99,1.83,0.11052,0.0003,6.364]
[1779546160661,18.89,75212.84,1.83,0.11035,0.0003,6.3568]
[1779546165694,18.91,75211.37,1.83,0.11009,0.0003,6.34571]
[1779546170730,18.92,75210.93,1.83,0.11012,0.00029,6.34721]
[1779546180037,18.95,75210.4,1.83,0.11029,0.00029,6.35416]
[1779546185835,18.96,75210.65,1.83,0.11053,0.0003,6.36382]
[1779546190872,18.97,75210.7,1.83,0.1107,0.0003,6.37092]
[1779546197919,18.99,75211.85,1.83,0.11128,0.0003,6.39512]
[1779546202956,19.0,75213.02,1.83,0.11175,0.0003,6.41439]
[1779546206983,19.01,75218.76,1.83,0.11358,0.0003,6.48963]
[1779546210350,19.02,75233.49,1.83,0.11816,0.00031,6.67589]
[1779546211176,19.02,75233.49,1.83,0.11816,0.00031,6.67589]
[1779546211269,19.02,75232.73,1.83,0.11784,0.00031,6.65967]
[1779546217589,19.03,75231.73,1.83,0.11764,0.00031,6.65146]
[1779546223096,19.04,75226.21,1.83,0.1161,0.0003,6.58918]
[1779546228129,19.05,75221.48,1.83,0.11478,0.0003,6.53552]
[1779546233858,19.06,75222.86,1.83,0.11529,0.0003,6.55631]
[1779546239209,19.07,75226.51,1.83,0.11655,0.0003,6.60728]
[1779546244244,19.08,75228.59,1.83,0.11727,0.00031,6.6367]
[1779546247286,19.08,75243.84,1.83,0.12206,0.00031,6.82786]
[1779546249373,19.09,75250.53,1.83,0.12422,0.00032,6.91311]
[1779546250265,19.09,75250.53,1.83,0.12422,0.00032,6.91311]
[1779546250530,19.09,75250.72,1.83,0.12432,0.00032,6.91687]
[1779546253309,19.1,75243.88,1.83,0.12223,0.00031,6.83477]
[1779546254311,19.1,75243.88,1.83,0.12223,0.00031,6.83477]
[1779546256041,19.1,75239.37,1.83,0.12088,0.00031,6.78095]
[1779546256435,19.1,75239.37,1.83,0.12088,0.00031,6.78095]
[1779546256445,19.1,75239.37,1.83,0.12088,0.00031,6.78095]
[1779546257671,19.1,75237.52,1.83,0.12033,0.00031,6.75917]
[1779546258480,19.1,75237.52,1.83,0.12036,0.00031,6.76035]
[1779546258561,19.11,75237.8,1.83,0.12048,0.00031,6.765]
[1779546260600,19.11,75230.35,1.83,0.11823,0.00031,6.67516]
[1779546265669,19.12,75230.38,1.83,0.11837,0.00031,6.68078]
[1779546266662,19.13,75221.94,1.83,0.11587,0.0003,6.5795]
[1779546267325,19.13,75221.94,1.83,0.11587,0.0003,6.5795]
[1779546267357,19.13,75221.94,1.83,0.11587,0.0003,6.5795]
[1779546267397,19.13,75221.94,1.83,0.11587,0.0003,6.5795]
[1779546267425,19.13,75212.71,1.83,0.11313,0.0003,6.46791]
[1779546268779,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546268797,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269261,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269291,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269366,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269382,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269471,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269499,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269576,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269621,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269682,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269714,19.13,75213.16,1.83,0.11331,0.0003,6.47507]
[1779546269677,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270080,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270096,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270185,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270213,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270333,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270359,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270458,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270477,19.14,75205.23,1.83,0.11101,0.00029,6.38019]
[1779546270670,19.14,75205.23,1.83,0.11105,0.00029,6.382]
[1779546270807,19.14,75205.23,1.83,0.11105,0.00029,6.382]
[1779546271438,19.15,75205.23,1.83,0.11099,0.00029,6.37626]
[1779546276473,19.17,75207.42,1.83,0.11191,0.00029,6.41425]
[1779546281507,19.19,75210.5,1.83,0.11309,0.0003,6.46285]
[1779546287550,19.22,75213.21,1.83,0.11421,0.0003,6.50855]
[1779546292587,19.23,75212.12,1.83,0.11411,0.0003,6.5046]
[1779546294601,19.24,75217.7,1.83,0.11586,0.0003,6.57563]
[1779546299638,19.26,75218.45,1.83,0.11626,0.0003,6.59194]
[1779546304670,19.27,75215.51,1.83,0.11556,0.0003,6.56353]
[1779546309705,19.29,75214.89,1.83,0.11556,0.0003,6.56343]
[1779546310720,19.29,75224.4,1.83,0.11847,0.0003,6.68104]
[1779546315748,19.3,75228.43,1.83,0.11985,0.00031,6.7363]
[1779546318769,19.31,75233.82,1.83,0.12157,0.00031,6.80451]
[1779546322275,19.31,75235.86,1.83,0.12223,0.00031,6.83077]
[1779546322796,19.31,75235.86,1.83,0.12226,0.00031,6.83176]
[1779546327833,19.32,75239.74,1.83,0.12355,0.00031,6.88282]
[1779546330371,19.32,75240.25,1.83,0.12374,0.00031,6.8903]
[1779546330515,19.32,75240.25,1.83,0.12374,0.00031,6.8903]
[1779546330556,19.32,75239.67,1.83,0.12358,0.00031,6.88374]
[1779546335574,19.32,75236.25,1.83,0.12243,0.00031,6.83541]
[1779546335763,19.32,75224.76,1.83,0.11888,0.00031,6.69419]
[1779546340766,19.32,75226.87,1.83,0.11952,0.00031,6.71996]
[1779546341844,19.32,75215.86,1.83,0.11618,0.0003,6.58551]
[1779546342784,19.32,75206.3,1.83,0.11336,0.0003,6.47062]
[1779546342866,19.32,75206.3,1.83,0.11336,0.0003,6.47062]
[1779546342881,19.32,75206.3,1.83,0.11336,0.0003,6.47062]
[1779546344980,19.33,75207.08,1.83,0.11363,0.0003,6.4814]
[1779546345043,19.33,75205.75,1.83,0.11325,0.00029,6.46576]
[1779546350061,19.33,75208.84,1.83,0.11422,0.0003,6.50548]
[1779546355090,19.34,75208.17,1.83,0.11405,0.0003,6.49875]
[1779546359475,19.34,75207.56,1.83,0.11389,0.0003,6.49211]
[1779546359480,19.34,75207.56,1.83,0.11389,0.0003,6.49211]
[1779546359510,19.34,75207.56,1.83,0.11389,0.0003,6.49211]
[1779546359611,19.34,75207.28,1.83,0.11381,0.0003,6.48891]
[1779546366099,19.34,75204.2,1.83,0.11295,0.00029,6.45341]
[1779546371348,19.34,75205.47,1.83,0.11334,0.00029,6.46956]
[1779546377178,19.35,75209.75,1.83,0.11464,0.0003,6.52285]
[1779546382212,19.35,75208.66,1.83,0.11434,0.0003,6.51038]
[1779546386168,19.35,75204.91,1.83,0.11324,0.00029,6.46552]
[1779546386195,19.35,75204.91,1.83,0.11324,0.00029,6.46552]
[1779546386796,19.35,75201.99,1.83,0.11239,0.00029,6.43053]
[1779546391812,19.35,75202.38,1.83,0.11253,0.00029,6.43637]
[1779546396825,19.35,75200.67,1.83,0.11196,0.00029,6.40982]
[1779546401851,19.36,75201.2,1.83,0.11213,0.00029,6.41678]
[1779546406878,19.36,75201.24,1.83,0.11215,0.00029,6.41751]
[1779546411891,19.36,75201.83,1.83,0.11233,0.00029,6.42483]
[1779546416921,19.36,75201.84,1.83,0.11233,0.00029,6.42518]
[1779546421945,19.37,75202.62,1.83,0.11271,0.00029,6.44053]
[1779546426947,19.38,75203.5,1.83,0.11311,0.00029,6.45678]
[1779546431412,19.39,75203.95,1.83,0.11334,0.00029,6.46654]
[1779546431425,19.39,75203.95,1.83,0.11334,0.00029,6.46654]
[1779546433455,19.39,75204.18,1.83,0.11346,0.00029,6.47146]
[1779546433472,19.39,75204.18,1.83,0.11346,0.00029,6.47146]
[1779546435513,19.4,75204.21,1.83,0.11353,0.00029,6.47396]
[1779546439634,19.41,75201.75,1.83,0.11291,0.00029,6.44867]
[1779546439659,19.41,75201.75,1.83,0.11294,0.00029,6.44977]
[1779546445654,19.42,75202.34,1.83,0.11327,0.00029,6.46348]
[1779546450690,19.43,75202.63,1.83,0.11349,0.00029,6.47242]
[1779546451268,19.43,75202.63,1.83,0.11349,0.00029,6.47242]
[1779546451289,19.43,75202.63,1.83,0.11349,0.00029,6.47242]
[1779546451974,19.44,75199.73,1.83,0.11256,0.00029,6.43104]
[1779546452705,19.44,75199.78,1.83,0.1126,0.00029,6.43274]
[1779546457741,19.45,75198.78,1.83,0.11245,0.00029,6.42655]
[1779546463783,19.46,75196.9,1.83,0.11208,0.00029,6.41114]
[1779546468818,19.48,75197.34,1.83,0.11235,0.00029,6.42252]
[1779546473853,19.49,75188.48,1.83,0.10994,0.00029,6.32287]
[1779546478888,19.5,75183.72,1.83,0.10876,0.00028,6.27342]
[1779546483923,19.52,75185.78,1.83,0.10952,0.00029,6.30498]
[1779546488959,19.53,75181.45,1.83,0.10845,0.00028,6.26042]
[1779546495002,19.55,75180.83,1.83,0.10847,0.00028,6.26135]
[1779546498095,19.56,75187.98,1.83,0.11061,0.00029,6.35028]
[1779546500037,19.56,75194.99,1.83,0.1127,0.00029,6.4365]
[1779546502125,19.57,75201.43,1.83,0.11464,0.00029,6.51594]
[1779546503288,19.57,75201.43,1.83,0.11464,0.00029,6.51594]
[1779546503304,19.57,75206.7,1.83,0.11626,0.0003,6.5814]
[1779546509098,19.58,75208.38,1.83,0.11688,0.0003,6.60645]
[1779546515143,19.59,75208.31,1.83,0.11689,0.0003,6.60371]
[1779546520176,19.61,75206.03,1.83,0.11633,0.0003,6.58126]
[1779546525211,19.62,75207.75,1.83,0.11696,0.0003,6.6068]
[1779546531253,19.63,75209.15,1.83,0.11752,0.0003,6.62916]
[1779546536288,19.64,75208.78,1.83,0.11752,0.0003,6.62917]
[1779546541322,19.65,75206.8,1.83,0.11705,0.0003,6.60995]
[1779546547364,19.66,75207.72,1.83,0.11745,0.0003,6.62605]
[1779546552638,19.66,75211.08,1.83,0.11852,0.0003,6.66919]
[1779546558442,19.67,75212.21,1.83,0.11898,0.0003,6.6874]
[1779546561462,19.68,75220.4,1.83,0.1215,0.0003,6.7879]
[1779546566497,19.68,75223.55,1.83,0.12253,0.00031,6.8282]
[1779546571533,19.69,75223.35,1.83,0.12241,0.00031,6.82027]
[1779546578598,19.69,75223.36,1.83,0.12249,0.00031,6.82341]
[1779546584641,19.7,75222.79,1.83,0.12238,0.00031,6.81919]
[1779546590682,19.7,75223.17,1.83,0.12256,0.00031,6.82636]
[1779546595718,19.71,75223.94,1.83,0.12285,0.00031,6.83772]
[1779546596725,19.71,75229.29,1.83,0.12451,0.00031,6.90269]
[1779546598738,19.71,75236.16,1.83,0.12666,0.00031,6.98645]
[1779546599746,19.71,75242.07,1.83,0.12853,0.00032,7.05835]
[1779546605789,19.71,75240.55,1.83,0.12806,0.00032,7.04047]
[1779546606796,19.71,75235.0,1.83,0.12632,0.00031,6.97299]
[1779546611830,19.71,75237.05,1.83,0.12697,0.00031,6.99843]
[1779546617872,19.71,75235.33,1.83,0.12645,0.00031,6.97804]
[1779546623148,19.71,75230.09,1.83,0.1248,0.00031,6.91406]
[1779546626034,19.71,75224.77,1.83,0.12315,0.00031,6.8496]
[1779546630398,19.71,75223.61,1.83,0.1228,0.00031,6.83578]
[1779546630436,19.71,75223.61,1.83,0.1228,0.00031,6.83578]
[1779546630710,19.71,75223.61,1.83,0.1228,0.00031,6.83578]
[1779546630966,19.71,75223.77,1.83,0.12285,0.00031,6.83778]
[1779546636001,19.71,75223.64,1.83,0.12271,0.00031,6.82895]
[1779546640930,19.71,75222.22,1.83,0.12229,0.00031,6.81224]
[1779546641039,19.71,75222.22,1.83,0.12229,0.00031,6.81236]
[1779546642824,19.71,75222.22,1.83,0.12229,0.00031,6.81236]
[1779546643023,19.71,75222.23,1.83,0.1223,0.00031,6.81273]
[1779546648098,19.72,75220.35,1.83,0.12174,0.00031,6.79072]
[1779546649483,19.72,75217.29,1.83,0.12081,0.0003,6.75404]
[1779546650110,19.72,75214.99,1.83,0.12012,0.0003,6.7266]
[1779546651213,19.72,75215.01,1.83,0.12014,0.0003,6.72709]
[1779546652123,19.72,75212.56,1.83,0.1194,0.0003,6.69792]
[1779546653285,19.72,75212.5,1.83,0.11939,0.0003,6.69749]
[1779546653308,19.72,75212.5,1.83,0.11939,0.0003,6.69749]
[1779546654134,19.72,75212.5,1.83,0.1194,0.0003,6.69779]
[1779546659169,19.72,75209.13,1.83,0.11843,0.0003,6.65919]
[1779546664206,19.73,75210.0,1.83,0.11875,0.0003,6.67202]
[1779546667227,19.73,75217.53,1.83,0.12108,0.0003,6.76435]
[1779546668386,19.73,75217.53,1.83,0.12108,0.0003,6.76435]
[1779546668473,19.73,75217.53,1.83,0.12108,0.0003,6.76435]
[1779546669143,19.73,75217.53,1.83,0.12108,0.0003,6.76435]
[1779546669220,19.73,75235.18,1.83,0.12653,0.00031,6.97792]
[1779546669286,19.73,75235.18,1.83,0.12653,0.00031,6.97792]
[1779546669348,19.73,75242.5,1.83,0.12885,0.00032,7.06717]
[1779546671201,19.73,75242.5,1.83,0.12885,0.00032,7.06717]
[1779546671208,19.73,75242.5,1.83,0.12885,0.00032,7.06717]
[1779546671369,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671394,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671474,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671511,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671579,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671602,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671685,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671717,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671789,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671812,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671882,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671894,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671930,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546671990,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546672021,19.73,75242.5,1.83,0.12885,0.00032,7.06737]
[1779546672122,19.73,75242.33,1.83,0.1288,0.00032,7.06526]
[1779546672335,19.73,75242.33,1.83,0.1288,0.00032,7.06526]
[1779546673899,19.73,75242.06,1.83,0.12871,0.00032,7.06198]
[1779546674084,19.73,75242.06,1.83,0.12871,0.00032,7.06198]
[1779546674107,19.73,75242.14,1.83,0.12873,0.00032,7.06254]
[1779546675289,19.73,75247.62,1.83,0.13047,0.00032,7.12924]
[1779546676621,19.73,75247.62,1.83,0.13047,0.00032,7.12924]
[1779546676643,19.73,75254.45,1.83,0.13266,0.00032,7.21235]
[1779546682338,19.73,75254.98,1.83,0.13281,0.00032,7.2178]
[1779546687373,19.73,75257.59,1.83,0.13363,0.00033,7.24876]
[1779546693649,19.73,75265.44,1.83,0.13606,0.00033,7.33608]
[1779546699026,19.72,75266.69,1.83,0.13645,0.00033,7.35071]
[1779546700469,19.72,75272.34,1.83,0.1383,0.00033,7.4193]
[1779546705504,19.72,75269.57,1.83,0.13734,0.00033,7.3837]
[1779546710539,19.72,75274.1,1.83,0.13881,0.00033,7.43796]
[1779546715574,19.71,75272.39,1.83,0.13819,0.00033,7.41502]
[1779546720610,19.71,75270.98,1.83,0.13768,0.00033,7.39618]
[1779546725644,19.71,75272.71,1.83,0.13821,0.00033,7.41583]
[1779546730680,19.7,75271.54,1.83,0.13777,0.00033,7.39987]
[1779546735714,19.7,75271.7,1.83,0.13778,0.00033,7.40025]
[1779546740749,19.69,75272.16,1.83,0.1379,0.00033,7.40436]
[1779546745785,19.69,75275.23,1.83,0.13887,0.00033,7.44047]
[1779546750827,19.69,75275.3,1.83,0.13885,0.00033,7.43951]
[1779546755855,19.68,75275.05,1.83,0.1386,0.00033,7.42688]
[1779546764144,19.68,75274.85,1.83,0.13846,0.00033,7.4216]
[1779546769960,19.67,75274.28,1.83,0.13823,0.00033,7.41319]
[1779546777003,19.67,75274.46,1.83,0.1382,0.00033,7.4123]
[1779546782040,19.66,75274.69,1.83,0.13823,0.00033,7.41341]
[1779546784300,19.66,75280.36,1.83,0.14012,0.00034,7.48258]
[1779546785406,19.66,75280.36,1.83,0.14011,0.00034,7.48223]
[1779546786067,19.66,75280.18,1.83,0.14003,0.00034,7.47958]
[1779546790100,19.66,75287.74,1.83,0.14255,0.00034,7.57113]
[1779546793069,19.65,75288.84,1.83,0.14289,0.00034,7.5836]
[1779546795123,19.65,75290.52,1.83,0.14344,0.00034,7.60322]
[1779546801188,19.64,75288.57,1.83,0.14265,0.00034,7.57488]
[1779546804213,19.64,75286.83,1.83,0.14202,0.00034,7.55219]
[1779546804229,19.64,75286.12,1.83,0.14177,0.00034,7.54285]
[1779546806019,19.64,75286.12,1.83,0.14175,0.00034,7.54229]
[1779546806062,19.64,75286.12,1.83,0.14175,0.00034,7.54229]
[1779546806225,19.63,75280.73,1.83,0.13991,0.00034,7.47516]
[1779546807230,19.63,75274.54,1.83,0.13782,0.00033,7.39833]
[1779546812267,19.63,75272.56,1.83,0.137,0.00033,7.36453]
[1779546813276,19.63,75265.76,1.83,0.13474,0.00033,7.28053]
[1779546816296,19.63,75276.26,1.83,0.13821,0.00033,7.4092]
[1779546818306,19.63,75278.34,1.83,0.1389,0.00034,7.4345]
[1779546818354,19.63,75278.34,1.83,0.1389,0.00034,7.4345]
[1779546823346,19.62,75283.9,1.83,0.1407,0.00034,7.50048]
[1779546824419,19.62,75282.98,1.83,0.14037,0.00034,7.48862]
[1779546825360,19.62,75283.05,1.83,0.14038,0.00034,7.48901]
[1779546830394,19.61,75281.27,1.83,0.13972,0.00034,7.46464]
[1779546834654,19.61,75270.19,1.83,0.13598,0.00033,7.3266]
[1779546841473,19.62,75270.73,1.83,0.13622,0.00033,7.33565]
[1779546846510,19.62,75274.01,1.83,0.13732,0.00033,7.37626]
[1779546851543,19.61,75276.63,1.83,0.13816,0.00033,7.40733]
[1779546852551,19.61,75283.39,1.83,0.14043,0.00034,7.49055]
[1779546856196,19.61,75285.33,1.83,0.14105,0.00034,7.51331]
[1779546856224,19.61,75285.33,1.83,0.14105,0.00034,7.51331]
[1779546860069,19.61,75283.99,1.83,0.14056,0.00034,7.49546]
[1779546865641,19.6,75280.72,1.83,0.13938,0.00034,7.45231]
[1779546870677,19.6,75279.41,1.83,0.13888,0.00034,7.43403]
[1779546875712,19.59,75275.86,1.83,0.13753,0.00033,7.38093]
[1779546876486,19.59,75275.86,1.83,0.13753,0.00033,7.38093]
[1779546880082,19.59,75276.03,1.83,0.13757,0.00033,7.38226]
[1779546882357,19.59,75274.31,1.83,0.13698,0.00033,7.36054]
[1779546886071,19.59,75276.08,1.83,0.13755,0.00033,7.38152]
[1779546892131,19.59,75275.96,1.83,0.13747,0.00033,7.37861]
[1779546893842,19.58,75282.92,1.83,0.13979,0.00034,7.46383]
[1779546895910,19.58,75282.85,1.83,0.13976,0.00034,7.46261]
[1779546901898,19.58,75282.15,1.83,0.13945,0.00034,7.45144]
[1779546907942,19.57,75286.1,1.83,0.14072,0.00034,7.49792]
[1779546912373,19.57,75287.21,1.83,0.14106,0.00034,7.51026]
[1779546913093,19.57,75287.19,1.83,0.14104,0.00034,7.50953]
[1779546913116,19.57,75287.19,1.83,0.14104,0.00034,7.50953]
[1779546913380,19.57,75287.19,1.83,0.14104,0.00034,7.50953]
[1779546913702,19.57,75287.42,1.83,0.1411,0.00034,7.51189]
[1779546913867,19.57,75287.42,1.83,0.1411,0.00034,7.51189]
[1779546913916,19.57,75287.42,1.83,0.1411,0.00034,7.51189]
[1779546913983,19.57,75287.33,1.83,0.14106,0.00034,7.51028]
[1779546915218,19.56,75295.48,1.83,0.14384,0.00035,7.61083]
[1779546916682,19.56,75295.48,1.83,0.14382,0.00035,7.6102]
[1779546917005,19.56,75296.08,1.83,0.14401,0.00035,7.61701]
[1779546920632,19.56,75293.65,1.83,0.14312,0.00034,7.58492]
[1779546920659,19.56,75293.65,1.83,0.14312,0.00034,7.58492]
[1779546921033,19.56,75293.66,1.83,0.1431,0.00034,7.58442]
[1779546924405,19.55,75289.45,1.83,0.14163,0.00034,7.53094]
[1779546924695,19.55,75289.45,1.83,0.14163,0.00034,7.53094]
[1779546925363,19.55,75289.22,1.83,0.14152,0.00034,7.52695]
[1779546930384,19.55,75287.22,1.83,0.14077,0.00034,7.49985]
[1779546933230,19.54,75285.48,1.83,0.14002,0.00034,7.46892]
[1779546939161,19.53,75281.98,1.83,0.13874,0.00034,7.42217]
[1779546943090,19.53,75282.07,1.83,0.13874,0.00034,7.42198]
[1779546948100,19.53,75281.26,1.83,0.13841,0.00034,7.40981]
[1779546949326,19.53,75277.81,1.83,0.13724,0.00034,7.36665]
[1779546949330,19.53,75277.81,1.83,0.13724,0.00034,7.36665]
[1779546949428,19.53,75276.41,1.83,0.13676,0.00033,7.3489]
[1779546950550,19.52,75276.51,1.83,0.13678,0.00033,7.34978]
[1779546951245,19.52,75276.51,1.83,0.13677,0.00033,7.34946]
[1779546953741,19.52,75276.69,1.83,0.13681,0.00033,7.35105]
[1779546956069,19.52,75277.44,1.83,0.13706,0.00033,7.36003]
[1779546961315,19.52,75276.34,1.83,0.13663,0.00033,7.34435]
[1779546966305,19.51,75273.79,1.83,0.13575,0.00033,7.31171]
[1779546966378,19.51,75267.59,1.83,0.13369,0.00033,7.23483]
[1779546968365,19.51,75262.16,1.83,0.13191,0.00033,7.16752]
[1779546970562,19.51,75261.82,1.83,0.13179,0.00033,7.16333]
[1779546970573,19.51,75261.82,1.83,0.13179,0.00033,7.16333]
[1779546971489,19.51,75261.36,1.83,0.13164,0.00033,7.15766]
[1779546976518,19.51,75259.85,1.83,0.13115,0.00033,7.13906]
[1779546981551,19.51,75258.12,1.83,0.13059,0.00032,7.1177]
[1779546986580,19.51,75257.13,1.83,0.13027,0.00032,7.10544]
[1779546991610,19.51,75255.34,1.83,0.12957,0.00032,7.07567]
[1779546994582,19.51,75260.59,1.83,0.13128,0.00033,7.1403]
[1779546995557,19.51,75267.02,1.83,0.13338,0.00033,7.21961]
[1779546999886,19.51,75267.77,1.83,0.13361,0.00033,7.22837]
[1779547000199,19.51,75267.77,1.83,0.13361,0.00033,7.22837]
[1779547000536,19.51,75267.77,1.83,0.13361,0.00033,7.22837]
[1779547000610,19.51,75267.51,1.83,0.13352,0.00033,7.22504]
[1779547000645,19.51,75283.03,1.83,0.1387,0.00034,7.41722]
[1779547002623,19.51,75283.03,1.83,0.13871,0.00034,7.41737]
[1779547002693,19.51,75288.87,1.83,0.14069,0.00034,7.48979]
[1779547008275,19.51,75288.82,1.83,0.14062,0.00034,7.48751]
[1779547008296,19.51,75288.82,1.83,0.14062,0.00034,7.48751]
[1779547009223,19.51,75288.49,1.83,0.14048,0.00034,7.48243]
[1779547009565,19.51,75288.49,1.83,0.14048,0.00034,7.48243]
[1779547009545,19.51,75325.98,1.83,0.15366,0.00036,7.95007]
[1779547010479,19.51,75325.98,1.83,0.15366,0.00036,7.95007]
[1779547010576,19.51,75351.09,1.83,0.16293,0.00038,8.26432]
[1779547011298,19.51,75351.09,1.83,0.16293,0.00038,8.26432]
[1779547012947,19.51,75353.89,1.83,0.16398,0.00038,8.29904]
[1779547013038,19.51,75355.72,1.83,0.16467,0.00038,8.32189]
[1779547015924,19.51,75365.04,1.83,0.16822,0.00038,8.43844]
[1779547018417,19.51,75365.51,1.83,0.1684,0.00038,8.44431]
[1779547018454,19.51,75365.51,1.83,0.1684,0.00038,8.44431]
[1779547018541,19.51,75365.51,1.83,0.1684,0.00038,8.44431]
[1779547018572,19.51,75365.51,1.83,0.1684,0.00038,8.44431]
[1779547018493,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018667,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018693,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018772,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018812,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018877,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018886,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018901,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018957,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547018987,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019006,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019028,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019129,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019170,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019360,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019396,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019465,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019492,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019528,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019580,19.51,75370.38,1.83,0.17027,0.00039,8.505]
[1779547019513,19.5,75374.78,1.83,0.17198,0.00039,8.55986]
[1779547019654,19.5,75374.78,1.83,0.17198,0.00039,8.55986]
[1779547019739,19.5,75386.27,1.83,0.17649,0.0004,8.70315]
[1779547021142,19.5,75386.27,1.83,0.17649,0.0004,8.70315]
[1779547021192,19.5,75386.27,1.83,0.17649,0.0004,8.70315]
[1779547021250,19.5,75386.27,1.83,0.17649,0.0004,8.70315]
[1779547021520,19.48,75385.19,1.83,0.17571,0.0004,8.67877]
[1779547022673,19.48,75385.19,1.83,0.17571,0.0004,8.67877]
[1779547022711,19.48,75385.19,1.83,0.17571,0.0004,8.67877]
[1779547023198,19.48,75385.19,1.83,0.17571,0.0004,8.67877]
[1779547023241,19.46,75383.83,1.83,0.17497,0.00039,8.6553]
[1779547025847,19.42,75377.54,1.83,0.17197,0.00039,8.56004]
[1779547029984,19.4,75379.46,1.83,0.17245,0.00039,8.57528]
[1779547030161,19.37,75370.97,1.83,0.16885,0.00039,8.4595]
[1779547036066,19.37,75365.48,1.83,0.16668,0.00038,8.38876]
[1779547037579,19.37,75365.48,1.83,0.16668,0.00038,8.38876]
[1779547037855,19.37,75363.26,1.83,0.16583,0.00038,8.36058]
[1779547040534,19.37,75360.37,1.83,0.16471,0.00038,8.32388]
[1779547040536,19.37,75358.39,1.83,0.16396,0.00038,8.29885]
[1779547042280,19.37,75358.39,1.83,0.16396,0.00038,8.29885]
[1779547042335,19.37,75355.57,1.83,0.16288,0.00038,8.26318]
[1779547044593,19.37,75355.49,1.83,0.16285,0.00038,8.26217]
[1779547043897,19.37,75348.1,1.83,0.16007,0.00037,8.16912]
[1779547044905,19.37,75342.8,1.83,0.1581,0.00037,8.10251]
[1779547049941,19.37,75343.88,1.83,0.15853,0.00037,8.11715]
[1779547054975,19.37,75347.5,1.83,0.1598,0.00037,8.15622]
[1779547056205,19.37,75342.68,1.83,0.15802,0.00037,8.09579]
[1779547062025,19.38,75340.55,1.83,0.15728,0.00037,8.07076]
[1779547067062,19.38,75335.63,1.83,0.15551,0.00037,8.01036]
[1779547072095,19.39,75333.51,1.83,0.15479,0.00037,7.98548]
[1779547077130,19.39,75333.15,1.83,0.15471,0.00037,7.98281]
[1779547078750,19.39,75332.93,1.83,0.15464,0.00037,7.98041]
[1779547079145,19.39,75332.74,1.83,0.15458,0.00037,7.97837]
[1779547080271,19.39,75332.74,1.83,0.15458,0.00037,7.97837]
[1779547080372,19.39,75332.32,1.83,0.15444,0.00037,7.97353]
[1779547082283,19.39,75332.32,1.83,0.15445,0.00037,7.97396]
[1779547082860,19.4,75329.1,1.83,0.15329,0.00036,7.93396]
[1779547086933,19.4,75328.92,1.83,0.15328,0.00036,7.93358]
[1779547087202,19.4,75328.92,1.83,0.1533,0.00036,7.93405]
[1779547089216,19.4,75335.23,1.83,0.15562,0.00037,8.01414]
[1779547094251,19.41,75334.06,1.83,0.15525,0.00037,8.00126]
[1779547097276,19.41,75333.77,1.83,0.15516,0.00037,7.99838]
[1779547097375,19.41,75333.3,1.83,0.155,0.00037,7.99285]
[1779547104320,19.42,75333.61,1.83,0.15519,0.00037,7.99922]
[1779547105162,19.42,75333.61,1.83,0.15519,0.00037,7.99922]
[1779547105502,19.42,75333.61,1.83,0.15519,0.00037,7.99922]
[1779547114392,19.42,75334.72,1.83,0.15557,0.00037,8.00829]
[1779547114901,19.42,75334.72,1.83,0.15557,0.00037,8.00829]
[1779547115674,19.42,75337.17,1.83,0.15647,0.00037,8.03935]
[1779547116629,19.42,75345.56,1.83,0.15959,0.00037,8.14499]
[1779547118999,19.42,75346.33,1.83,0.15989,0.00037,8.15501]
[1779547119652,19.43,75347.14,1.83,0.16021,0.00037,8.16591]
[1779547124673,19.43,75347.53,1.83,0.16039,0.00037,8.17178]
[1779547129676,19.43,75349.09,1.83,0.16099,0.00037,8.19187]
[1779547134695,19.43,75352.71,1.83,0.16236,0.00038,8.23787]
[1779547137724,19.43,75346.94,1.83,0.16021,0.00037,8.16577]
[1779547138642,19.43,75346.94,1.83,0.16021,0.00037,8.16577]
[1779547144610,19.44,75343.56,1.83,0.15905,0.00037,8.12653]
[1779547149640,19.45,75341.0,1.83,0.15817,0.00037,8.09692]
[1779547154674,19.45,75342.84,1.83,0.15893,0.00037,8.12271]
[1779547159710,19.46,75339.41,1.83,0.15776,0.00037,8.08311]
[1779547160716,19.46,75331.05,1.83,0.15472,0.00036,7.97901]
[1779547165751,19.47,75330.26,1.83,0.15456,0.00036,7.97342]
[1779547170788,19.48,75331.95,1.83,0.15529,0.00037,7.99878]
[1779547175823,19.49,75332.23,1.83,0.15541,0.00037,7.99872]
[1779547180857,19.5,75331.99,1.83,0.15544,0.00037,7.99973]
[1779547185892,19.51,75332.41,1.83,0.15571,0.00037,8.00897]
[1779547190927,19.52,75332.82,1.83,0.15597,0.00037,8.01799]
[1779547195962,19.53,75328.56,1.83,0.15453,0.00036,7.96865]
[1779547200522,19.54,75323.41,1.83,0.1528,0.00036,7.90877]
[1779547204019,19.58,75317.57,1.83,0.15118,0.00036,7.8523]
[1779547210481,19.63,75316.16,1.83,0.15135,0.00036,7.85807]
[1779547215867,19.71,75314.92,1.83,0.15188,0.00036,7.87643]
[1779547220891,19.73,75313.52,1.83,0.1516,0.00036,7.86662]
[1779547224825,19.73,75314.07,1.83,0.15186,0.00036,7.87559]
[1779547225698,19.73,75313.48,1.83,0.15167,0.00036,7.86885]
[1779547226928,19.74,75314.34,1.83,0.15199,0.00036,7.88002]
[1779547226937,19.74,75314.34,1.83,0.15199,0.00036,7.88002]
[1779547227403,19.74,75314.41,1.83,0.15203,0.00036,7.88143]
[1779547230476,19.74,75313.58,1.83,0.15177,0.00036,7.87225]
[1779547230502,19.74,75313.58,1.83,0.15177,0.00036,7.87225]
[1779547230717,19.74,75313.02,1.83,0.15158,0.00036,7.86588]
[1779547234756,19.75,75308.6,1.83,0.14999,0.00035,7.80646]
[1779547239812,19.76,75310.13,1.83,0.15063,0.00035,7.82888]
[1779547244824,19.77,75310.51,1.83,0.15092,0.00035,7.8389]
[1779547249824,19.78,75311.65,1.83,0.15142,0.00035,7.85647]
[1779547249906,19.78,75311.44,1.83,0.15138,0.00035,7.85474]
[1779547250767,19.78,75311.88,1.83,0.15156,0.00035,7.86103]
[1779547254719,19.79,75317.32,1.83,0.15359,0.00036,7.93143]
[1779547256735,19.79,75322.27,1.83,0.15541,0.00036,7.99386]
[1779547258831,19.81,75327.35,1.83,0.15743,0.00036,8.0627]
[1779547261563,19.83,75330.78,1.83,0.15898,0.00036,8.1151]
[1779547263327,19.85,75336.67,1.83,0.16141,0.00037,8.19662]
[1779547266455,19.86,75341.9,1.83,0.16337,0.00037,8.26186]
[1779547267803,19.86,75341.9,1.83,0.16337,0.00037,8.26186]
[1779547267685,19.86,75335.74,1.83,0.1611,0.00037,8.1863]
[1779547270731,19.86,75342.62,1.83,0.16366,0.00037,8.2715]
[1779547272442,19.86,75343.01,1.83,0.16382,0.00037,8.27671]
[1779547274410,19.86,75344.15,1.83,0.16427,0.00037,8.29164]
[1779547274845,19.86,75347.83,1.83,0.16565,0.00037,8.3371]
[1779547280552,19.87,75346.14,1.83,0.16507,0.00037,8.31791]
[1779547285588,19.87,75344.68,1.83,0.16456,0.00037,8.30133]
[1779547290388,19.87,75343.84,1.83,0.16429,0.00037,8.29218]
[1779547290624,19.87,75342.05,1.83,0.16363,0.00037,8.27055]
[1779547293647,19.93,75329.63,1.83,0.15964,0.00036,8.13324]
[1779547295820,19.93,75328.54,1.83,0.15927,0.00036,8.12072]
[1779547296470,19.93,75328.58,1.83,0.15931,0.00036,8.12214]
[1779547296668,19.94,75331.54,1.83,0.16042,0.00037,8.15932]
[1779547297827,19.94,75331.54,1.83,0.16042,0.00037,8.15932]
[1779547297836,19.94,75331.54,1.83,0.16042,0.00037,8.15932]
[1779547297848,19.94,75342.31,1.83,0.1644,0.00037,8.29169]
[1779547300989,19.94,75341.36,1.83,0.16408,0.00037,8.2811]
[1779547302338,19.94,75338.28,1.83,0.16295,0.00037,8.24375]
[1779547302851,19.94,75338.28,1.83,0.16295,0.00037,8.24375]
[1779547305215,19.94,75340.34,1.83,0.16374,0.00037,8.26981]
[1779547310766,19.95,75335.22,1.83,0.1619,0.00037,8.20886]
[1779547312482,19.95,75335.21,1.83,0.1619,0.00037,8.20885]
[1779547312782,19.95,75335.03,1.83,0.16184,0.00037,8.20676]
[1779547317816,19.95,75337.49,1.83,0.16277,0.00037,8.23757]
[1779547319876,19.95,75340.7,1.83,0.16396,0.00037,8.27719]
[1779547320837,19.95,75341.28,1.83,0.16419,0.00037,8.28486]
[1779547325872,19.95,75337.99,1.83,0.163,0.00037,8.24544]
[1779547327539,19.95,75337.75,1.83,0.16292,0.00037,8.24269]
[1779547329903,19.96,75345.26,1.83,0.16572,0.00037,8.33498]
[1779547331991,19.96,75345.68,1.83,0.16588,0.00037,8.34018]
[1779547332914,19.96,75346.0,1.83,0.166,0.00037,8.34426]
[1779547334049,19.96,75346.48,1.83,0.16618,0.00037,8.35021]
[1779547334063,19.96,75346.48,1.83,0.16618,0.00037,8.35021]
[1779547334091,19.96,75346.48,1.83,0.16618,0.00037,8.35021]
[1779547334772,19.96,75346.48,1.83,0.16618,0.00037,8.35028]
[1779547336106,19.96,75346.48,1.83,0.16618,0.00037,8.35028]
[1779547341431,19.96,75348.55,1.83,0.16697,0.00037,8.37602]
[1779547341436,19.96,75348.55,1.83,0.16697,0.00037,8.37602]
[1779547341533,19.96,75348.29,1.83,0.16688,0.00037,8.37294]
[1779547345144,19.96,75350.12,1.83,0.16757,0.00038,8.3954]
[1779547345181,19.96,75350.12,1.83,0.16757,0.00038,8.3954]
[1779547349859,19.96,75356.86,1.83,0.17012,0.00038,8.47809]
[1779547350419,19.96,75356.86,1.83,0.17012,0.00038,8.47804]
[1779547350523,19.96,75356.86,1.83,0.17012,0.00038,8.47804]
[1779547354301,19.96,75358.63,1.83,0.17066,0.00038,8.49154]
[1779547354639,19.96,75358.63,1.83,0.17066,0.00038,8.49154]
[1779547360115,19.96,75360.19,1.83,0.17122,0.00038,8.5096]
[1779547364921,19.95,75360.16,1.83,0.1712,0.00038,8.50894]
[1779547374305,19.95,75361.05,1.83,0.1715,0.00038,8.5184]
[1779547380387,19.95,75365.9,1.83,0.17332,0.00038,8.57653]
[1779547381510,19.95,75371.11,1.83,0.17531,0.00039,8.63952]
[1779547383478,19.95,75370.71,1.83,0.17515,0.00039,8.63464]
[1779547383888,19.95,75370.71,1.83,0.17515,0.00039,8.63464]
[1779547383815,19.95,75371.8,1.83,0.17556,0.00039,8.64754]
[1779547385525,19.95,75371.8,1.83,0.17556,0.00039,8.64754]
[1779547385566,19.94,75379.59,1.83,0.17857,0.00039,8.74175]
[1779547390763,19.94,75379.62,1.83,0.17853,0.00039,8.74067]
[1779547391674,19.94,75381.09,1.83,0.1791,0.00039,8.75827]
[1779547393920,19.94,75381.01,1.83,0.17905,0.00039,8.75665]
[1779547393939,19.94,75384.98,1.83,0.1806,0.00039,8.80463]
[1779547397375,19.93,75378.95,1.83,0.1782,0.00039,8.73024]
[1779547398624,19.93,75371.24,1.83,0.17518,0.00039,8.63574]
[1779547399561,19.93,75371.24,1.83,0.17518,0.00039,8.63574]
[1779547401403,19.93,75359.72,1.83,0.17076,0.00038,8.49473]
[1779547406439,19.93,75361.18,1.83,0.17133,0.00038,8.51299]
[1779547411475,19.93,75357.89,1.83,0.16997,0.00038,8.46545]
[1779547416357,19.94,75358.87,1.83,0.17036,0.00038,8.47799]
[1779547418888,19.94,75355.07,1.83,0.16894,0.00038,8.43204]
[1779547418891,19.94,75352.72,1.83,0.16806,0.00038,8.40353]
[1779547419351,19.94,75352.72,1.83,0.16806,0.00038,8.40353]
[1779547419531,19.94,75352.72,1.83,0.16807,0.00038,8.40375]
[1779547420540,19.94,75359.55,1.83,0.17065,0.00038,8.48725]
[1779547424617,19.94,75363.19,1.83,0.17206,0.00038,8.53252]
[1779547424668,19.94,75363.03,1.83,0.17202,0.00038,8.53095]
[1779547430608,19.95,75365.93,1.83,0.17322,0.00038,8.56933]
[1779547435644,19.96,75368.41,1.83,0.17426,0.00038,8.60227]
[1779547438904,19.96,75373.14,1.83,0.17613,0.00039,8.6613]
[1779547444976,19.97,75374.38,1.83,0.17668,0.00039,8.67849]
[1779547450800,19.97,75375.78,1.83,0.1773,0.00039,8.698]
[1779547458951,19.98,75376.13,1.83,0.17755,0.00039,8.70564]
[1779547464846,19.99,75376.89,1.83,0.17793,0.00039,8.71766]
[1779547469883,19.99,75376.83,1.83,0.17797,0.00039,8.71888]
[1779547474917,20.0,75378.9,1.83,0.17873,0.00039,8.73808]
[1779547479951,20.0,75376.95,1.83,0.17803,0.00039,8.71633]
[1779547484987,20.01,75377.17,1.83,0.17817,0.00039,8.72088]
[1779547490026,20.01,75377.11,1.83,0.17821,0.00039,8.72204]
[1779547495061,20.02,75378.02,1.83,0.17863,0.00039,8.73489]
[1779547500099,20.02,75380.55,1.83,0.17967,0.00039,8.76713]
[1779547504783,20.03,75375.9,1.83,0.17791,0.00039,8.71246]
[1779547510805,20.03,75379.2,1.83,0.17923,0.00039,8.75375]
[1779547516213,20.04,75375.09,1.83,0.17771,0.00039,8.70624]
[1779547521250,20.04,75374.82,1.83,0.17766,0.00039,8.70473]
[1779547522213,20.04,75374.82,1.83,0.17766,0.00039,8.70473]
[1779547522726,20.04,75370.21,1.83,0.17589,0.00039,8.6492]
[1779547524270,20.04,75365.29,1.83,0.17401,0.00038,8.58981]
[1779547529393,20.04,75365.21,1.83,0.17398,0.00038,8.58913]
[1779547535327,20.05,75369.97,1.83,0.17572,0.00039,8.63985]
[1779547542085,20.05,75369.56,1.83,0.17559,0.00039,8.63568]
[1779547541389,20.05,75374.61,1.83,0.17755,0.00039,8.69705]
[1779547543510,20.05,75379.48,1.83,0.17945,0.00039,8.75615]
[1779547544536,20.05,75379.48,1.83,0.17945,0.00039,8.75615]
[1779547544638,20.05,75381.64,1.83,0.18029,0.00039,8.7823]
[1779547546241,20.05,75381.64,1.83,0.18029,0.00039,8.7823]
[1779547546910,20.05,75381.64,1.83,0.18029,0.00039,8.7823]
[1779547547108,20.05,75387.66,1.83,0.18266,0.0004,8.85494]
[1779547547932,20.05,75387.66,1.83,0.18266,0.0004,8.85494]
[1779547548032,20.05,75387.66,1.83,0.18266,0.0004,8.85494]
[1779547548032,20.05,75387.66,1.83,0.18266,0.0004,8.85494]
[1779547548046,20.05,75387.66,1.83,0.18266,0.0004,8.85494]
[1779547548099,20.05,75390.24,1.83,0.18368,0.0004,8.88596]
[1779547549109,20.05,75390.24,1.83,0.18368,0.0004,8.88596]
[1779547549323,20.05,75391.9,1.83,0.18434,0.0004,8.90614]
[1779547549816,20.05,75391.9,1.83,0.18434,0.0004,8.90614]
[1779547550140,20.05,75395.15,1.83,0.18564,0.0004,8.94545]
[1779547551088,20.05,75403.68,1.83,0.18906,0.0004,9.04814]
[1779547551753,20.05,75403.68,1.83,0.18906,0.0004,9.04814]
[1779547551787,20.05,75403.68,1.83,0.18906,0.0004,9.04814]
[1779547556112,20.05,75405.55,1.83,0.1898,0.0004,9.07015]
[1779547556505,20.05,75406.2,1.83,0.19005,0.0004,9.07744]
[1779547557513,20.05,75401.43,1.83,0.18812,0.0004,9.01987]
[1779547560637,20.04,75403.74,1.83,0.18902,0.0004,9.04685]
[1779547560861,20.04,75403.74,1.83,0.18902,0.0004,9.04685]
[1779547560949,20.04,75403.74,1.83,0.18902,0.0004,9.04685]
[1779547561178,20.04,75405.47,1.83,0.18971,0.0004,9.06744]
[1779547562076,20.04,75421.81,1.83,0.19639,0.00041,9.26299]
[1779547562340,20.04,75421.81,1.83,0.19639,0.00041,9.26299]
[1779547562345,20.04,75421.81,1.83,0.19639,0.00041,9.26299]
[1779547562372,20.04,75421.81,1.83,0.19639,0.00041,9.26299]
[1779547562547,20.04,75421.81,1.83,0.19639,0.00041,9.26299]
[1779547563554,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564205,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564207,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564219,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564226,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564234,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564264,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564373,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564384,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564389,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564394,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564411,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564481,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564500,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564530,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564583,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564620,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564793,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564814,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564826,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564918,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547564942,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547565003,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547565029,20.04,75425.97,1.83,0.19811,0.00042,9.31257]
[1779547565131,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547565292,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547565301,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547565331,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547565570,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547566781,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547566953,20.04,75422.05,1.83,0.19645,0.00041,9.26491]
[1779547568591,20.04,75410.92,1.83,0.19184,0.00041,9.13039]
[1779547570394,20.04,75408.62,1.83,0.19089,0.00041,9.10233]
[1779547570524,20.04,75408.62,1.83,0.19089,0.00041,9.10233]
[1779547570848,20.03,75409.09,1.83,0.19107,0.00041,9.10775]
[1779547576648,20.03,75409.77,1.83,0.19131,0.00041,9.11463]
[1779547578155,20.03,75409.77,1.83,0.19131,0.00041,9.11463]
[1779547578162,20.03,75409.77,1.83,0.19131,0.00041,9.11463]
[1779547578244,20.03,75408.94,1.83,0.19095,0.00041,9.10419]
[1779547580459,20.03,75408.94,1.83,0.19094,0.00041,9.10373]
[1779547584235,20.03,75407.21,1.83,0.19021,0.00041,9.08227]
[1779547585910,20.02,75394.08,1.83,0.1849,0.0004,8.92331]
[1779547591008,20.02,75390.56,1.83,0.18346,0.0004,8.87945]
[1779547596788,20.02,75388.27,1.83,0.1824,0.0004,8.84281]
[1779547602830,20.02,75388.23,1.83,0.18238,0.0004,8.84226]
[1779547605354,20.02,75387.55,1.83,0.18211,0.0004,8.83404]
[1779547605853,20.02,75387.55,1.83,0.18211,0.0004,8.83414]
[1779547609562,20.02,75388.08,1.83,0.18234,0.0004,8.84088]
[1779547614671,20.02,75390.17,1.83,0.18323,0.0004,8.86804]
[1779547617939,20.03,75394.87,1.83,0.18513,0.0004,8.92594]
[1779547620181,20.03,75388.16,1.83,0.18248,0.0004,8.84533]
[1779547622974,20.03,75395.33,1.83,0.18536,0.0004,8.93273]
[1779547623572,20.03,75395.33,1.83,0.18536,0.0004,8.93273]
[1779547623980,20.03,75395.73,1.83,0.18552,0.0004,8.93774]
[1779547624278,20.03,75395.73,1.83,0.18552,0.0004,8.93774]
[1779547626436,20.03,75388.44,1.83,0.18264,0.0004,8.85012]
[1779547627001,20.03,75387.72,1.83,0.18236,0.0004,8.8417]
[1779547632041,20.04,75386.26,1.83,0.18184,0.00039,8.82571]
[1779547633553,20.04,75386.54,1.83,0.18196,0.00039,8.82942]
[1779547639090,20.04,75390.63,1.83,0.18366,0.0004,8.88117]
[1779547640098,20.04,75395.29,1.83,0.18552,0.0004,8.93767]
[1779547640961,20.04,75395.29,1.83,0.18552,0.0004,8.93767]
[1779547641164,20.05,75400.09,1.83,0.18745,0.0004,8.9957]
[1779547641422,20.05,75400.09,1.83,0.18745,0.0004,8.9957]
[1779547642171,20.05,75405.28,1.83,0.18955,0.0004,9.05826]
[1779547646143,20.05,75410.18,1.83,0.19156,0.00041,9.11764]
[1779547651157,20.05,75412.29,1.83,0.19243,0.00041,9.14319]
[1779547656192,20.05,75413.75,1.83,0.19291,0.00041,9.15309]
[1779547658242,20.05,75408.72,1.83,0.19087,0.00041,9.09293]
[1779547663267,20.05,75409.91,1.83,0.19137,0.00041,9.10777]
[1779547667598,20.05,75406.86,1.83,0.19015,0.00041,9.07172]
[1779547667699,20.05,75406.45,1.83,0.18999,0.0004,9.0668]
[1779547673111,20.06,75404.89,1.83,0.18943,0.0004,9.0503]
[1779547675616,20.06,75397.76,1.83,0.1866,0.0004,8.96573]
[1779547683723,20.08,75402.8,1.83,0.18879,0.0004,9.03119]
[1779547688444,20.09,75397.92,1.83,0.18695,0.0004,8.97614]
[1779547694013,20.09,75394.02,1.83,0.18548,0.0004,8.93199]
[1779547699520,20.11,75394.96,1.83,0.18602,0.0004,8.9482]
[1779547706228,20.11,75394.94,1.83,0.18608,0.0004,8.95002]
[1779547712111,20.13,75394.98,1.83,0.18629,0.0004,8.95612]
[1779547717669,20.14,75395.35,1.83,0.18648,0.0004,8.95754]
[1779547721136,20.15,75394.45,1.83,0.18617,0.0004,8.94813]
[1779547721188,20.15,75394.45,1.83,0.18617,0.0004,8.94813]
[1779547721308,20.15,75394.84,1.83,0.18637,0.0004,8.95419]
[1779547721413,20.15,75394.84,1.83,0.18637,0.0004,8.95419]
[1779547721614,20.15,75394.84,1.83,0.18637,0.0004,8.95419]
[1779547722704,20.15,75385.38,1.83,0.18265,0.00039,8.84139]
[1779547723711,20.15,75377.37,1.83,0.17954,0.00039,8.74591]
[1779547728813,20.19,75373.52,1.83,0.17843,0.00039,8.71155]
[1779547728826,20.19,75373.52,1.83,0.17843,0.00039,8.71155]
[1779547728903,20.19,75371.29,1.83,0.17762,0.00039,8.68628]
[1779547730964,20.19,75358.37,1.83,0.1727,0.00038,8.53147]
[1779547732775,20.2,75350.35,1.83,0.16972,0.00038,8.43604]
[1779547735794,20.2,75344.89,1.83,0.16778,0.00037,8.37328]
[1779547739294,20.26,75337.49,1.83,0.16577,0.00037,8.30759]
[1779547741035,20.32,75330.51,1.83,0.16389,0.00036,8.2459]
[1779547743851,20.38,75323.6,1.83,0.16212,0.00036,8.18698]
[1779547748888,20.51,75323.25,1.83,0.16351,0.00036,8.23272]
[1779547753291,20.6,75319.61,1.83,0.16326,0.00036,8.22398]
[1779547758956,20.74,75315.16,1.83,0.16336,0.00036,8.22665]
[1779547761177,20.76,75321.41,1.83,0.16584,0.00036,8.30813]
[1779547765197,20.77,75320.63,1.83,0.16559,0.00036,8.30011]
[1779547765378,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547765631,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547765673,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547765707,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547766305,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547766368,20.77,75330.35,1.83,0.16914,0.00036,8.41545]
[1779547766380,20.77,75340.1,1.83,0.17274,0.00037,8.53059]
[1779547767507,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547767544,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547767674,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547767846,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547767989,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768023,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768052,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768087,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768156,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768183,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768304,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768329,20.77,75340.1,1.83,0.17276,0.00037,8.53117]
[1779547768367,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547768429,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547768448,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547768556,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547768568,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547768640,20.77,75340.16,1.83,0.1728,0.00037,8.53245]
[1779547769026,20.78,75340.16,1.83,0.17282,0.00037,8.53302]
[1779547773806,20.78,75339.45,1.83,0.17251,0.00037,8.51917]
[1779547774061,20.78,75338.26,1.83,0.17209,0.00037,8.50584]
[1779547779097,20.79,75333.56,1.83,0.17047,0.00037,8.45403]
[1779547784130,20.8,75335.21,1.83,0.17118,0.00037,8.47662]
[1779547789165,20.81,75336.09,1.83,0.1716,0.00037,8.4901]
[1779547790469,20.81,75335.92,1.83,0.17156,0.00037,8.48874]
[1779547791391,20.81,75333.48,1.83,0.17069,0.00037,8.46079]
[1779547795209,20.82,75327.66,1.83,0.16865,0.00036,8.39522]
[1779547800386,20.83,75328.33,1.83,0.16899,0.00036,8.40613]
[1779547800581,20.83,75328.33,1.83,0.16899,0.00036,8.40613]
[1779547801250,20.83,75328.82,1.83,0.16921,0.00036,8.4133]
[1779547806285,20.84,75327.98,1.83,0.16901,0.00036,8.40698]
[1779547811325,20.85,75329.65,1.83,0.16973,0.00036,8.42997]
[1779547816356,20.86,75328.61,1.83,0.16946,0.00036,8.42114]
[1779547823405,20.87,75328.13,1.83,0.16938,0.00036,8.41857]
[1779547828439,20.87,75332.28,1.83,0.17093,0.00036,8.46843]
[1779547834478,20.87,75332.03,1.83,0.17074,0.00036,8.45834]
[1779547839521,20.88,75334.22,1.83,0.17158,0.00037,8.485]
[1779547841285,20.88,75334.22,1.83,0.17158,0.00037,8.485]
[1779547841458,20.88,75334.22,1.83,0.17158,0.00037,8.485]
[1779547841639,20.88,75343.89,1.83,0.17515,0.00037,8.59803]
[1779547843407,20.88,75343.89,1.83,0.17515,0.00037,8.59803]
[1779547843459,20.88,75351.31,1.83,0.17792,0.00037,8.68482]
[1779547848586,20.88,75353.32,1.83,0.17871,0.00038,8.70928]
[1779547853621,20.88,75355.25,1.83,0.17946,0.00038,8.73236]
[1779547857302,20.88,75354.69,1.83,0.17926,0.00038,8.72633]
[1779547860464,20.89,75358.8,1.83,0.18083,0.00038,8.77479]
[1779547865705,20.89,75358.12,1.83,0.18062,0.00038,8.76833]
[1779547870740,20.89,75353.24,1.83,0.17882,0.00038,8.7127]
[1779547876287,20.9,75350.82,1.83,0.17795,0.00037,8.68554]
[1779547879803,20.9,75344.23,1.83,0.17552,0.00037,8.6098]
[1779547885419,20.9,75342.87,1.83,0.17503,0.00037,8.59424]
[1779547890880,20.9,75347.59,1.83,0.17674,0.00037,8.64802]
[1779547896072,20.9,75345.79,1.83,0.17594,0.00037,8.61888]
[1779547901206,20.89,75343.48,1.83,0.17505,0.00037,8.59073]
[1779547909884,20.89,75343.3,1.83,0.17494,0.00037,8.58751]
[1779547916160,20.9,75342.72,1.83,0.17483,0.00037,8.58373]
[1779547922313,20.9,75345.53,1.83,0.17591,0.00037,8.61766]
[1779547928206,20.9,75345.41,1.83,0.17591,0.00037,8.61784]
[1779547934183,20.91,75344.28,1.83,0.17559,0.00037,8.60776]
[1779547941296,20.92,75343.83,1.83,0.17547,0.00037,8.60385]
[1779547942456,20.92,75350.61,1.83,0.17806,0.00037,8.68481]
[1779547947779,20.94,75351.65,1.83,0.1786,0.00037,8.70146]
[1779547954324,20.97,75354.02,1.83,0.17977,0.00038,8.73331]
[1779547959358,20.97,75355.16,1.83,0.18025,0.00038,8.74797]
[1779547960706,20.97,75355.48,1.83,0.18038,0.00038,8.75195]
[1779547966407,20.98,75356.61,1.83,0.18085,0.00038,8.7665]
[1779547971424,20.98,75354.54,1.83,0.1801,0.00038,8.74337]
[1779547976443,20.98,75357.06,1.83,0.18106,0.00038,8.77294]
[1779547981464,20.98,75357.77,1.83,0.18134,0.00038,8.78147]
[1779547986493,20.98,75358.44,1.83,0.1816,0.00038,8.78953]
[1779547991525,20.99,75358.53,1.83,0.18164,0.00038,8.7908]
[1779547996548,20.99,75360.14,1.83,0.18226,0.00038,8.80963]
[1779547999198,20.99,75363.76,1.83,0.18363,0.00038,8.85146]
[1779548000672,20.99,75368.84,1.83,0.18557,0.00038,8.90996]
[1779548005672,20.99,75370.02,1.83,0.18602,0.00038,8.9234]
[1779548010620,20.99,75364.03,1.83,0.18373,0.00038,8.85424]
[1779548015628,20.98,75364.14,1.83,0.18364,0.00038,8.84733]
[1779548020654,20.98,75362.94,1.83,0.18317,0.00038,8.83306]
[1779548025681,20.98,75363.37,1.83,0.18332,0.00038,8.83756]
[1779548030704,20.98,75359.25,1.83,0.18175,0.00038,8.78981]
[1779548035710,20.98,75356.61,1.83,0.18078,0.00038,8.76002]
[1779548038627,20.98,75355.32,1.83,0.1803,0.00038,8.74543]
[1779548038657,20.98,75355.37,1.83,0.18033,0.00038,8.74618]
[1779548040449,20.98,75354.4,1.83,0.17996,0.00038,8.73496]
[1779548040455,20.98,75354.4,1.83,0.17996,0.00038,8.73496]
[1779548040547,20.99,75354.39,1.83,0.17997,0.00038,8.7352]
[1779548045962,20.99,75354.46,1.83,0.18003,0.00038,8.73694]
[1779548050998,20.99,75348.38,1.83,0.17779,0.00037,8.66762]
[1779548056032,20.99,75349.57,1.83,0.17827,0.00037,8.68279]
[1779548059159,21.0,75350.05,1.83,0.17847,0.00037,8.6889]
[1779548059423,21.0,75350.11,1.83,0.17851,0.00037,8.69013]
[1779548061082,21.0,75350.11,1.83,0.17851,0.00037,8.69013]
[1779548065983,21.0,75348.26,1.83,0.17787,0.00037,8.67013]
[1779548065992,21.0,75348.26,1.83,0.17787,0.00037,8.67013]
[1779548066102,21.0,75348.28,1.83,0.17788,0.00037,8.67064]
[1779548071138,21.01,75348.93,1.83,0.17805,0.00037,8.67168]
[1779548076173,21.01,75348.34,1.83,0.17788,0.00037,8.66624]
[1779548081213,21.01,75347.11,1.83,0.17747,0.00037,8.65345]
[1779548086252,21.02,75352.36,1.83,0.17948,0.00037,8.7159]
[1779548092292,21.02,75352.45,1.83,0.17957,0.00037,8.71845]
[1779548098334,21.03,75351.02,1.83,0.17909,0.00037,8.70368]
[1779548103590,21.03,75349.26,1.83,0.17849,0.00037,8.68503]
[1779548109413,21.04,75352.37,1.83,0.1797,0.00037,8.72247]
[1779548110793,21.04,75352.56,1.83,0.17978,0.00037,8.72485]
[1779548116464,21.04,75356.07,1.83,0.18113,0.00038,8.76625]
[1779548121505,21.04,75355.94,1.83,0.18111,0.00038,8.76574]
[1779548126542,21.05,75357.35,1.83,0.18167,0.00038,8.78286]
[1779548131577,21.05,75355.87,1.83,0.18102,0.00038,8.75875]
[1779548143871,21.05,75355.77,1.83,0.18105,0.00038,8.75957]
[1779548147761,21.05,75355.77,1.83,0.18105,0.00038,8.75972]
[1779548148107,21.06,75354.57,1.83,0.18061,0.00038,8.74619]
[1779548148304,21.06,75354.57,1.83,0.18061,0.00038,8.74619]
[1779548148710,21.06,75355.38,1.83,0.18092,0.00038,8.75566]
[1779548148965,21.06,75355.38,1.83,0.18092,0.00038,8.75566]
[1779548149555,21.06,75355.38,1.83,0.18092,0.00038,8.75566]
[1779548149710,21.06,75418.16,1.83,0.20548,0.00041,9.47124]
[1779548149906,21.06,75418.16,1.83,0.20548,0.00041,9.47124]
[1779548150157,21.06,75418.16,1.83,0.20548,0.00041,9.47124]
[1779548150632,21.06,75418.16,1.83,0.20548,0.00041,9.47124]
[1779548150811,21.06,75418.16,1.83,0.20548,0.00041,9.47124]
[1779548150813,21.06,75431.42,1.83,0.21089,0.00041,9.61951]
[1779548151027,21.06,75431.42,1.83,0.21089,0.00041,9.61951]
[1779548151732,21.06,75431.42,1.83,0.21089,0.00041,9.61951]
[1779548151726,21.06,75431.42,1.83,0.21089,0.00041,9.61951]
[1779548152731,21.06,75431.62,1.83,0.21097,0.00041,9.62159]
[1779548156878,21.05,75434.23,1.83,0.21203,0.00041,9.65023]
[1779548157766,21.06,75445.02,1.83,0.21653,0.00042,9.77017]
[1779548158169,21.06,75445.02,1.83,0.21653,0.00042,9.77017]
[1779548161794,21.05,75435.6,1.83,0.21258,0.00041,9.66492]
[1779548163993,21.05,75435.69,1.83,0.21261,0.00041,9.66579]
[1779548164039,21.05,75435.69,1.83,0.21261,0.00041,9.66579]
[1779548164826,21.05,75436.48,1.83,0.21293,0.00041,9.67432]
[1779548166057,21.05,75437.37,1.83,0.21329,0.00041,9.684]
[1779548166065,21.05,75437.37,1.83,0.21329,0.00041,9.684]
[1779548166069,21.05,75437.37,1.83,0.21329,0.00041,9.684]
[1779548166325,21.05,75437.37,1.83,0.21329,0.00041,9.684]
[1779548167128,21.05,75436.99,1.83,0.21312,0.00041,9.67957]
[1779548167200,21.05,75436.99,1.83,0.21312,0.00041,9.67957]
[1779548167309,21.05,75436.99,1.83,0.21312,0.00041,9.67957]
[1779548167480,21.05,75429.82,1.83,0.21016,0.00041,9.59969]
[1779548168168,21.05,75429.82,1.83,0.21016,0.00041,9.59969]
[1779548168225,21.05,75429.82,1.83,0.21016,0.00041,9.59969]
[1779548168270,21.05,75455.12,1.83,0.22072,0.00042,9.87989]
[1779548168954,21.05,75455.12,1.83,0.22072,0.00042,9.87989]
[1779548169137,21.05,75455.12,1.83,0.22072,0.00042,9.87989]
[1779548169283,21.05,75455.12,1.83,0.22072,0.00042,9.87989]
[1779548169826,21.05,75455.12,1.83,0.22072,0.00042,9.87989]
[1779548169350,21.05,75480.87,1.83,0.23177,0.00043,10.16]
[1779548170473,21.05,75480.87,1.83,0.23177,0.00043,10.16]
[1779548170517,21.05,75480.87,1.83,0.23177,0.00043,10.16]
[1779548170542,21.05,75480.87,1.83,0.23177,0.00043,10.16]
[1779548170618,21.05,75480.87,1.83,0.23177,0.00043,10.16]
[1779548170853,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548170888,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548170895,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548170916,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171147,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171188,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171231,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171280,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171294,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171341,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171526,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171554,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171568,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171615,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171693,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171733,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171777,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171796,21.05,75481.31,1.83,0.23196,0.00044,10.1646]
[1779548171834,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548171882,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548171918,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548171987,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548172007,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548172732,21.05,75481.33,1.83,0.23196,0.00044,10.16467]
[1779548172767,21.05,75477.31,1.83,0.23022,0.00043,10.12135]
[1779548173923,21.05,75477.31,1.83,0.23022,0.00043,10.12136]
[1779548174049,21.05,75477.31,1.83,0.23022,0.00043,10.12136]
[1779548174164,21.05,75477.31,1.83,0.23022,0.00043,10.12136]
[1779548174238,21.05,75477.31,1.83,0.23022,0.00043,10.12136]
[1779548175699,21.05,75479.36,1.83,0.23111,0.00043,10.14345]
[1779548175807,21.05,75525.99,1.83,0.25184,0.00045,10.63462]
[1779548175913,21.05,75525.99,1.83,0.25184,0.00045,10.63462]
[1779548175928,21.05,75525.99,1.83,0.25184,0.00045,10.63462]
[1779548176010,21.05,75549.03,1.83,0.26242,0.00046,10.86812]
[1779548176964,21.05,75549.03,1.83,0.26242,0.00046,10.86812]
[1779548176992,21.05,75549.03,1.83,0.26242,0.00046,10.86812]
[1779548177039,21.05,75557.05,1.83,0.26615,0.00047,10.94757]
[1779548177922,21.05,75557.05,1.83,0.26615,0.00047,10.94757]
[1779548177947,21.05,75557.05,1.83,0.26615,0.00047,10.94757]
[1779548178277,21.05,75557.05,1.83,0.26615,0.00047,10.94757]
[1779548178766,21.05,75557.05,1.83,0.26615,0.00047,10.94757]
[1779548178379,21.05,75577.6,1.83,0.27582,0.00048,11.14731]
[1779548179217,21.05,75577.6,1.83,0.27582,0.00048,11.14731]
[1779548179265,21.05,75577.6,1.83,0.27582,0.00048,11.14731]
[1779548179538,21.05,75577.6,1.83,0.27582,0.00048,11.14731]
[1779548179611,21.05,75577.6,1.83,0.27582,0.00048,11.14731]
[1779548179638,21.05,75592.95,1.83,0.28317,0.00048,11.29286]
[1779548180195,21.05,75592.95,1.83,0.28317,0.00048,11.29286]
[1779548180226,21.05,75592.95,1.83,0.28317,0.00048,11.29286]
[1779548180284,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181112,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181159,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181164,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181189,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181501,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181516,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181522,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181546,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181584,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181619,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181634,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181815,21.05,75599.94,1.83,0.28654,0.00048,11.35784]
[1779548181852,21.04,75597.16,1.83,0.28519,0.00048,11.3319]
[1779548182133,21.04,75597.16,1.83,0.28519,0.00048,11.3319]
[1779548182238,21.04,75597.16,1.83,0.28519,0.00048,11.3319]
[1779548182339,21.04,75579.15,1.83,0.27653,0.00048,11.16157]
[1779548183062,21.04,75579.15,1.83,0.27653,0.00048,11.16157]
[1779548183098,21.04,75579.15,1.83,0.27653,0.00048,11.16157]
[1779548183199,21.04,75578.85,1.83,0.27638,0.00048,11.15863]
[1779548188252,21.04,75579.25,1.83,0.27653,0.00048,11.16173]
[1779548188303,21.04,75579.25,1.83,0.27653,0.00048,11.16173]
[1779548188640,21.04,75579.25,1.83,0.27653,0.00048,11.16173]
[1779548188677,21.04,75579.25,1.83,0.27653,0.00048,11.16173]
[1779548188723,21.03,75574.36,1.83,0.2741,0.00047,11.11263]
[1779548189395,21.03,75574.36,1.83,0.2741,0.00047,11.11263]
[1779548189496,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190173,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190184,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190186,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190364,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190404,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190487,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190620,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190689,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190750,21.02,75562.96,1.83,0.26859,0.00047,10.99897]
[1779548190851,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191309,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191346,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191574,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191692,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191734,21.01,75554.97,1.83,0.26484,0.00047,10.91986]
[1779548191775,21.01,75545.56,1.83,0.26035,0.00046,10.81819]
[1779548192669,21.01,75545.56,1.83,0.26035,0.00046,10.81819]
[1779548192792,21.01,75545.56,1.83,0.26035,0.00046,10.81819]
[1779548192846,21.01,75560.36,1.83,0.26726,0.00047,10.96573]
[1779548193092,21.01,75560.36,1.83,0.26726,0.00047,10.96573]
[1779548193168,21.01,75573.5,1.83,0.27346,0.00047,11.0941]
[1779548194805,21.01,75573.5,1.83,0.27346,0.00047,11.0941]
[1779548195369,21.01,75577.16,1.83,0.27515,0.00048,11.1285]
[1779548195646,21.01,75577.16,1.83,0.27515,0.00048,11.1285]
[1779548195877,21.0,75587.35,1.83,0.27996,0.00048,11.22473]
[1779548196618,21.0,75587.35,1.83,0.27996,0.00048,11.22473]
[1779548196801,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197061,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197116,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197152,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197311,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197349,20.99,75591.88,1.83,0.28204,0.00048,11.26549]
[1779548197411,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198220,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198295,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198454,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198561,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198622,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198828,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198844,20.99,75575.84,1.83,0.27435,0.00048,11.11229]
[1779548198666,20.98,75563.52,1.83,0.26845,0.00047,10.9908]
[1779548199132,20.98,75563.52,1.83,0.26845,0.00047,10.9908]
[1779548199906,20.98,75563.52,1.83,0.26845,0.00047,10.9908]
[1779548200138,20.98,75541.71,1.83,0.25827,0.00046,10.77286]
[1779548200982,20.98,75541.71,1.83,0.25827,0.00046,10.77286]
[1779548201146,20.99,75537.24,1.83,0.25622,0.00046,10.72767]
[1779548201927,20.99,75537.24,1.83,0.25622,0.00046,10.72767]
[1779548201956,20.99,75537.24,1.83,0.25622,0.00046,10.72767]
[1779548201962,20.99,75537.24,1.83,0.25622,0.00046,10.72767]
[1779548202153,20.99,75537.4,1.83,0.25631,0.00046,10.72968]
[1779548204361,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205085,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205108,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205145,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205170,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205197,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205251,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205272,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205285,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205356,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205379,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205407,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205465,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205483,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205495,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205523,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205655,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205672,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205679,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205703,20.99,75530.95,1.83,0.25337,0.00046,10.66421]
[1779548205758,20.99,75530.95,1.83,0.25339,0.00046,10.66466]
[1779548205942,20.99,75530.95,1.83,0.25339,0.00046,10.66466]
[1779548206180,20.99,75530.95,1.83,0.25339,0.00046,10.66466]
[1779548209699,21.04,75514.25,1.83,0.24633,0.00045,10.50346]
[1779548212824,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213078,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213114,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213129,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213483,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213525,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213559,21.13,75509.44,1.83,0.2451,0.00045,10.47464]
[1779548213674,21.16,75512.66,1.83,0.24686,0.00045,10.51533]
[1779548214358,21.16,75512.66,1.83,0.24686,0.00045,10.51533]
[1779548214397,21.16,75512.66,1.83,0.24686,0.00045,10.51533]
[1779548214584,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215169,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215174,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215177,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215415,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215442,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215569,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215842,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215863,21.19,75512.63,1.83,0.24714,0.00045,10.52175]
[1779548215670,21.22,75518.48,1.83,0.25005,0.00045,10.58845]
[1779548216740,21.24,75518.58,1.83,0.25035,0.00045,10.59516]
[1779548217256,21.24,75518.58,1.83,0.25035,0.00045,10.59516]
[1779548219464,21.27,75519.68,1.83,0.25108,0.00045,10.61164]
[1779548219475,21.27,75519.68,1.83,0.25108,0.00045,10.61164]
[1779548219539,21.32,75518.34,1.83,0.25107,0.00045,10.61117]
[1779548222863,21.38,75523.02,1.83,0.25378,0.00045,10.67222]
[1779548226321,21.44,75515.61,1.83,0.25102,0.00045,10.60967]
[1779548230390,21.52,75508.33,1.83,0.24861,0.00044,10.55449]
[1779548234425,21.53,75509.71,1.83,0.2493,0.00044,10.57041]
[1779548234486,21.53,75509.71,1.83,0.2493,0.00044,10.57041]
[1779548234850,21.53,75509.71,1.83,0.2493,0.00044,10.57041]
[1779548235994,21.53,75511.8,1.83,0.25025,0.00044,10.592]
[1779548236604,21.53,75511.8,1.83,0.25025,0.00044,10.592]
[1779548239946,21.57,75514.42,1.83,0.25183,0.00044,10.62776]
[1779548240862,21.58,75507.66,1.83,0.24888,0.00044,10.56062]
[1779548245873,21.58,75505.19,1.83,0.24787,0.00044,10.53734]
[1779548250906,21.59,75504.97,1.83,0.24787,0.00044,10.53733]
[1779548252955,21.6,75499.56,1.83,0.24545,0.00044,10.47622]
[1779548257395,21.65,75499.49,1.83,0.2459,0.00044,10.48644]
[1779548257882,21.65,75496.74,1.83,0.24472,0.00044,10.459]
[1779548259013,21.67,75493.24,1.83,0.24342,0.00043,10.42852]
[1779548259866,21.69,75492.66,1.83,0.2434,0.00043,10.42805]
[1779548264177,21.78,75490.29,1.83,0.2433,0.00043,10.42539]
[1779548264940,21.81,75489.78,1.83,0.24331,0.00043,10.42545]
[1779548268879,21.89,75494.28,1.83,0.24611,0.00043,10.49055]
[1779548273907,21.96,75495.54,1.83,0.24734,0.00043,10.5189]
[1779548278923,22.04,75495.06,1.83,0.24793,0.00043,10.53219]
[1779548283940,22.12,75491.94,1.83,0.24733,0.00043,10.51799]
[1779548286944,22.17,75487.53,1.83,0.246,0.00043,10.48716]
[1779548287893,22.19,75478.0,1.83,0.2421,0.00042,10.39581]
[1779548288961,22.2,75471.38,1.83,0.23939,0.00042,10.3315]
[1779548293998,22.27,75467.95,1.83,0.23872,0.00042,10.31522]
[1779548296733,22.3,75465.0,1.83,0.2378,0.00042,10.29303]
[1779548296835,22.32,75462.18,1.83,0.23679,0.00042,10.26846]
[1779548301858,22.4,75460.15,1.83,0.23678,0.00041,10.26808]
[1779548306896,22.48,75459.88,1.83,0.23746,0.00041,10.28426]
[1779548311959,22.54,75459.84,1.83,0.23801,0.00041,10.29728]
[1779548317969,22.63,75459.62,1.83,0.23871,0.00041,10.30867]
[1779548319983,22.64,75451.44,1.83,0.23547,0.00041,10.23048]
[1779548321762,22.65,75448.59,1.83,0.2344,0.00041,10.20428]
[1779548322224,22.66,75448.88,1.83,0.23461,0.00041,10.20957]
[1779548324698,22.68,75448.58,1.83,0.23469,0.00041,10.21134]
[1779548328053,22.72,75444.0,1.83,0.23322,0.00041,10.17519]
[1779548329024,22.73,75439.65,1.83,0.23157,0.0004,10.13459]
[1779548334028,22.73,75438.2,1.83,0.23101,0.0004,10.12082]
[1779548337024,22.73,75443.26,1.83,0.23308,0.0004,10.17166]
[1779548342041,22.74,75444.61,1.83,0.23364,0.00041,10.1856]
[1779548347090,22.74,75448.4,1.83,0.23525,0.00041,10.22477]
[1779548352135,22.75,75450.91,1.83,0.23632,0.00041,10.25071]
[1779548357218,22.75,75450.27,1.83,0.2361,0.00041,10.24551]
[1779548362271,22.76,75451.58,1.83,0.23668,0.00041,10.25955]
[1779548367279,22.76,75453.13,1.83,0.23736,0.00041,10.27589]
[1779548372315,22.77,75453.21,1.83,0.23733,0.00041,10.27007]
[1779548377317,22.77,75450.28,1.83,0.23618,0.00041,10.24237]
[1779548382324,22.78,75448.86,1.83,0.23566,0.00041,10.22958]
[1779548387363,22.78,75449.2,1.83,0.23585,0.00041,10.2342]
[1779548392379,22.79,75448.17,1.83,0.23548,0.00041,10.22524]
[1779548397412,22.79,75448.22,1.83,0.23555,0.00041,10.22698]
[1779548402417,22.8,75452.28,1.83,0.23725,0.00041,10.26817]
[1779548407428,22.8,75451.89,1.83,0.23714,0.00041,10.26543]
[1779548412449,22.81,75455.17,1.83,0.23851,0.00041,10.29838]
[1779548417454,22.81,75454.5,1.83,0.23826,0.00041,10.2924]
[1779548420858,22.81,75455.34,1.83,0.23862,0.00041,10.30096]
[1779548423128,22.81,75460.31,1.83,0.24067,0.00041,10.34979]
[1779548428143,22.81,75458.72,1.83,0.24003,0.00041,10.33459]
[1779548428624,22.81,75458.72,1.83,0.24003,0.00041,10.33459]
[1779548428658,22.81,75458.72,1.83,0.24003,0.00041,10.33459]
[1779548428680,22.81,75458.72,1.83,0.24003,0.00041,10.33459]
[1779548428692,22.81,75458.72,1.83,0.24003,0.00041,10.33459]
[1779548428850,22.81,75458.63,1.83,0.23999,0.00041,10.33377]
[1779548430911,22.81,75458.63,1.83,0.24,0.00041,10.33383]
[1779548430961,22.81,75458.63,1.83,0.24,0.00041,10.33383]
[1779548430996,22.81,75458.63,1.83,0.24,0.00041,10.33383]
[1779548431098,22.81,75458.88,1.83,0.23999,0.00041,10.32869]
[1779548436812,22.81,75457.92,1.83,0.23961,0.00041,10.31967]
[1779548438970,22.82,75457.09,1.83,0.23928,0.00041,10.31163]
[1779548439054,22.82,75457.09,1.83,0.23928,0.00041,10.31163]
[1779548439141,22.82,75451.14,1.83,0.23685,0.00041,10.25338]
[1779548441147,22.82,75441.56,1.83,0.23298,0.0004,10.1592]
[1779548441696,22.82,75441.56,1.83,0.23298,0.0004,10.1592]
[1779548444868,22.82,75431.83,1.83,0.22911,0.0004,10.0633]
[1779548449521,22.82,75430.3,1.83,0.22853,0.0004,10.04892]
[1779548451921,22.83,75427.48,1.83,0.22743,0.0004,10.02111]
[1779548451935,22.83,75427.48,1.83,0.22743,0.0004,10.02111]
[1779548451976,22.83,75427.25,1.83,0.22734,0.0004,10.01899]
[1779548457795,22.83,75425.53,1.83,0.22669,0.0004,10.00265]
[1779548458054,22.83,75419.46,1.83,0.2243,0.00039,9.94187]
[1779548460105,22.83,75419.46,1.83,0.22431,0.00039,9.94211]
[1779548460114,22.83,75419.46,1.83,0.22431,0.00039,9.94211]
[1779548459980,22.83,75415.2,1.83,0.22263,0.00039,9.89925]
[1779548461138,22.83,75412.39,1.83,0.22153,0.00039,9.87085]
[1779548466207,22.84,75415.36,1.83,0.22273,0.00039,9.90175]
[1779548471451,22.84,75413.29,1.83,0.22194,0.00039,9.88149]
[1779548474001,22.84,75413.14,1.83,0.2219,0.00039,9.88027]
[1779548474180,22.84,75412.37,1.83,0.2216,0.00039,9.87264]
[1779548475763,22.84,75408.13,1.83,0.21995,0.00039,9.82985]
[1779548477220,22.84,75402.53,1.83,0.21778,0.00039,9.77332]
[1779548482305,22.85,75402.32,1.83,0.21775,0.00039,9.77236]
[1779548483166,22.85,75394.59,1.83,0.21477,0.00038,9.6937]
[1779548485909,22.85,75392.65,1.83,0.21404,0.00038,9.67444]
[1779548490955,22.86,75391.45,1.83,0.21365,0.00038,9.66385]
[1779548493283,22.86,75392.25,1.83,0.21387,0.00038,9.66503]
[1779548493289,22.86,75392.25,1.83,0.21387,0.00038,9.66503]
[1779548493311,22.86,75392.25,1.83,0.21387,0.00038,9.66503]
[1779548493813,22.86,75396.14,1.83,0.21536,0.00039,9.7048]
[1779548496424,22.86,75410.53,1.83,0.22097,0.00039,9.85158]
[1779548498392,22.86,75410.53,1.83,0.22098,0.00039,9.85177]
[1779548498401,22.86,75410.53,1.83,0.22098,0.00039,9.85177]
[1779548499173,22.86,75411.25,1.83,0.22128,0.00039,9.8594]
[1779548504176,22.87,75410.92,1.83,0.22117,0.00039,9.85676]
[1779548509205,22.87,75412.58,1.83,0.22186,0.00039,9.87436]
[1779548514262,22.87,75416.87,1.83,0.22358,0.00039,9.91844]
[1779548519336,22.87,75416.38,1.83,0.2234,0.00039,9.91404]
[1779548524363,22.88,75416.63,1.83,0.22353,0.00039,9.91721]
[1779548527267,22.88,75410.25,1.83,0.22104,0.00039,9.85312]
[1779548532281,22.88,75408.72,1.83,0.22045,0.00039,9.83806]
[1779548537158,22.88,75402.43,1.83,0.21802,0.00039,9.7748]
[1779548542164,22.88,75400.38,1.83,0.21726,0.00039,9.75469]
[1779548547182,22.89,75398.81,1.83,0.21669,0.00039,9.73967]
[1779548552203,22.89,75403.42,1.83,0.2184,0.00039,9.77973]
[1779548557261,22.89,75404.39,1.83,0.2188,0.00039,9.79036]
[1779548562266,22.9,75405.36,1.83,0.21921,0.00039,9.80095]
[1779548566145,22.9,75406.12,1.83,0.21953,0.00039,9.8092]
[1779548566281,22.9,75414.98,1.83,0.223,0.00039,9.89876]
[1779548568215,22.9,75420.39,1.83,0.22514,0.00039,9.95323]
[1779548573220,22.9,75421.8,1.83,0.2257,0.0004,9.96766]
[1779548578260,22.9,75421.62,1.83,0.22565,0.0004,9.9662]
[1779548583325,22.9,75421.33,1.83,0.22555,0.0004,9.96376]
[1779548585868,22.91,75421.33,1.83,0.22556,0.0004,9.96392]
[1779548586189,22.91,75424.94,1.83,0.22699,0.0004,10.00009]
[1779548587091,22.91,75436.86,1.83,0.23175,0.0004,10.11862]
[1779548589100,22.9,75442.91,1.83,0.23417,0.0004,10.17811]
[1779548592566,22.9,75442.44,1.83,0.23397,0.0004,10.17309]
[1779548592604,22.9,75442.44,1.83,0.23397,0.0004,10.17309]
[1779548593912,22.9,75448.65,1.83,0.23647,0.00041,10.23397]
[1779548594921,22.9,75453.02,1.83,0.23824,0.00041,10.27658]
[1779548599956,22.9,75456.82,1.83,0.23975,0.00041,10.31264]
[1779548601389,22.9,75458.08,1.83,0.24025,0.00041,10.3245]
[1779548601423,22.9,75458.08,1.83,0.24025,0.00041,10.3245]
[1779548602017,22.9,75458.08,1.83,0.24025,0.00041,10.3245]
[1779548602219,22.9,75461.86,1.83,0.24179,0.00041,10.36098]
[1779548607253,22.89,75463.24,1.83,0.24232,0.00041,10.37346]
[1779548609327,22.89,75454.77,1.83,0.23882,0.00041,10.29051]
[1779548611723,22.89,75452.25,1.83,0.23767,0.00041,10.25787]
[1779548611737,22.89,75452.25,1.83,0.23767,0.00041,10.25787]
[1779548612042,22.89,75452.25,1.83,0.23766,0.00041,10.25766]
[1779548613957,22.88,75453.98,1.83,0.23836,0.00041,10.27437]
[1779548614051,22.88,75453.98,1.83,0.23836,0.00041,10.27437]
[1779548614062,22.88,75453.98,1.83,0.23836,0.00041,10.27437]
[1779548614239,22.88,75447.4,1.83,0.23567,0.00041,10.2097]
[1779548614536,22.88,75447.4,1.83,0.23567,0.00041,10.2097]
[1779548615073,22.88,75447.4,1.83,0.23567,0.00041,10.2097]
[1779548615156,22.88,75438.42,1.83,0.23204,0.0004,10.12094]
[1779548615927,22.88,75438.42,1.83,0.23204,0.0004,10.12094]
[1779548621105,22.88,75438.05,1.83,0.23187,0.0004,10.11679]
[1779548623300,22.88,75445.1,1.83,0.23471,0.0004,10.1863]
[1779548624112,22.88,75445.1,1.83,0.23471,0.0004,10.1863]
[1779548624118,22.88,75445.1,1.83,0.23471,0.0004,10.1863]
[1779548624138,22.88,75449.16,1.83,0.23635,0.00041,10.2262]
[1779548626126,22.88,75449.16,1.83,0.23635,0.00041,10.22614]
[1779548626189,22.88,75451.66,1.83,0.23736,0.00041,10.2505]
[1779548630169,22.88,75446.85,1.83,0.23538,0.00041,10.20267]
[1779548632186,22.88,75442.19,1.83,0.23349,0.0004,10.15652]
[1779548636575,22.87,75441.84,1.83,0.23333,0.0004,10.15275]
[1779548637221,22.87,75448.43,1.83,0.236,0.00041,10.21757]
[1779548638576,22.87,75447.9,1.83,0.23578,0.00041,10.21222]
[1779548638589,22.87,75447.9,1.83,0.23578,0.00041,10.21222]
[1779548639237,22.87,75447.9,1.83,0.23577,0.00041,10.21208]
[1779548644271,22.87,75450.1,1.83,0.23663,0.00041,10.23299]
[1779548647279,22.87,75448.32,1.83,0.2359,0.00041,10.2152]
[1779548647329,22.87,75448.32,1.83,0.2359,0.00041,10.2152]
[1779548652330,22.87,75444.3,1.83,0.23424,0.0004,10.17497]
[1779548657365,22.86,75447.19,1.83,0.23539,0.00041,10.20285]
[1779548659565,22.86,75447.77,1.83,0.23562,0.00041,10.20842]
[1779548660385,22.86,75447.55,1.83,0.23552,0.00041,10.20613]
[1779548663205,22.86,75446.37,1.83,0.23504,0.00041,10.1944]
[1779548663257,22.86,75446.22,1.83,0.23497,0.00041,10.19268]
[1779548665358,22.86,75445.65,1.83,0.23474,0.0004,10.18707]
[1779548665368,22.86,75445.65,1.83,0.23474,0.0004,10.18707]
[1779548665400,22.86,75445.66,1.83,0.23473,0.00041,10.18691]
[1779548669937,22.86,75445.06,1.83,0.23447,0.0004,10.18063]
[1779548670035,22.86,75444.25,1.83,0.23414,0.0004,10.17252]
[1779548673476,22.86,75439.91,1.83,0.23226,0.0004,10.12155]
[1779548675032,22.86,75434.15,1.83,0.22994,0.0004,10.0643]
[1779548675525,22.86,75434.15,1.83,0.22994,0.0004,10.0643]
[1779548675553,22.86,75434.15,1.83,0.22994,0.0004,10.0643]
[1779548677580,22.86,75434.28,1.83,0.22999,0.0004,10.06555]
[1779548677615,22.86,75434.28,1.83,0.22999,0.0004,10.06555]
[1779548681625,22.86,75428.51,1.83,0.22769,0.0004,10.00808]
[1779548683546,22.86,75422.68,1.83,0.22537,0.0004,9.94965]
[1779548688582,22.86,75419.67,1.83,0.22418,0.0004,9.91946]
[1779548694276,22.86,75421.46,1.83,0.22489,0.0004,9.93754]
[1779548699661,22.86,75420.48,1.83,0.22451,0.0004,9.92772]
[1779548703688,22.86,75426.64,1.83,0.22695,0.0004,9.98946]
[1779548707966,22.86,75421.68,1.83,0.22497,0.0004,9.93951]
[1779548713756,22.85,75421.64,1.83,0.22495,0.0004,9.93895]
[1779548715891,22.85,75426.13,1.83,0.22673,0.0004,9.9839]
[1779548721934,22.85,75424.66,1.83,0.22614,0.0004,9.96913]
[1779548728107,22.86,75427.66,1.83,0.22736,0.0004,9.99979]
[1779548733249,22.86,75427.97,1.83,0.22738,0.0004,9.99529]
[1779548733423,22.86,75427.97,1.83,0.22738,0.0004,9.99529]
[1779548733252,22.86,75433.49,1.83,0.22958,0.0004,10.05043]
[1779548733514,22.86,75433.49,1.83,0.22958,0.0004,10.05043]
[1779548735184,22.86,75433.49,1.83,0.22958,0.0004,10.05043]
[1779548735226,22.86,75433.49,1.83,0.22958,0.0004,10.05043]
[1779548735346,22.86,75445.74,1.83,0.23452,0.00041,10.1718]
[1779548737236,22.86,75445.74,1.83,0.23452,0.00041,10.1718]
[1779548737265,22.86,75445.74,1.83,0.23452,0.00041,10.1718]
[1779548742319,22.85,75444.87,1.83,0.23413,0.0004,10.16231]
[1779548743406,22.85,75444.71,1.83,0.23406,0.0004,10.16059]
[1779548743436,22.85,75444.71,1.83,0.23406,0.0004,10.16059]
[1779548749001,22.85,75444.69,1.83,0.23401,0.0004,10.15956]
[1779548754037,22.85,75446.09,1.83,0.23455,0.00041,10.17269]
[1779548759072,22.84,75446.78,1.83,0.2348,0.00041,10.17877]
[1779548764107,22.84,75449.74,1.83,0.23597,0.00041,10.20715]
[1779548769143,22.84,75447.34,1.83,0.23496,0.00041,10.1825]
[1779548774181,22.83,75446.67,1.83,0.23466,0.00041,10.17528]
[1779548779448,22.83,75448.81,1.83,0.2355,0.00041,10.19578]
[1779548779505,22.83,75448.81,1.83,0.2355,0.00041,10.19578]
[1779548780267,22.83,75449.16,1.83,0.23564,0.00041,10.19907]
[1779548780459,22.83,75449.16,1.83,0.23564,0.00041,10.19907]
[1779548780302,22.83,75459.3,1.83,0.23978,0.00041,10.29847]
[1779548780831,22.83,75459.3,1.83,0.23978,0.00041,10.29847]
[1779548780836,22.83,75459.3,1.83,0.23978,0.00041,10.29847]
[1779548781229,22.83,75459.46,1.83,0.23984,0.00041,10.29988]
[1779548782236,22.83,75464.02,1.83,0.24171,0.00041,10.34409]
[1779548782664,22.83,75464.02,1.83,0.24171,0.00041,10.34409]
[1779548782718,22.83,75464.02,1.83,0.24171,0.00041,10.34409]
[1779548783243,22.83,75463.9,1.83,0.24165,0.00041,10.34275]
[1779548785586,22.83,75464.52,1.83,0.24189,0.00041,10.34842]
[1779548785667,22.83,75464.52,1.83,0.24189,0.00041,10.34842]
[1779548786212,22.83,75464.52,1.83,0.24189,0.00041,10.34842]
[1779548786223,22.83,75464.52,1.83,0.24189,0.00041,10.34842]
[1779548786301,22.83,75474.1,1.83,0.24586,0.00042,10.44106]
[1779548786722,22.83,75474.1,1.83,0.24586,0.00042,10.44106]
[1779548788635,22.82,75475.83,1.83,0.24656,0.00042,10.4571]
[1779548788665,22.82,75475.83,1.83,0.24656,0.00042,10.4571]
[1779548788676,22.82,75475.83,1.83,0.24656,0.00042,10.4571]
[1779548788682,22.82,75475.83,1.83,0.24656,0.00042,10.4571]
[1779548789318,22.82,75476.54,1.83,0.24684,0.00042,10.46365]
[1779548790719,22.82,75478.61,1.83,0.2477,0.00042,10.48324]
[1779548791301,22.82,75478.61,1.83,0.24757,0.00042,10.47536]
[1779548795409,22.82,75485.47,1.83,0.25043,0.00042,10.54037]
[1779548798360,22.82,75491.4,1.83,0.25291,0.00042,10.59616]
[1779548799020,22.82,75491.4,1.83,0.25291,0.00042,10.59616]
[1779548799498,22.82,75491.4,1.83,0.25291,0.00042,10.59616]
[1779548802536,22.81,75494.91,1.83,0.25436,0.00042,10.62855]
[1779548802994,22.81,75495.01,1.83,0.25439,0.00042,10.62922]
[1779548803310,22.81,75495.01,1.83,0.25439,0.00042,10.62922]
[1779548805110,22.81,75496.97,1.83,0.25519,0.00042,10.64714]
[1779548810164,22.8,75497.96,1.83,0.25555,0.00043,10.65499]
[1779548812356,22.8,75498.07,1.83,0.25557,0.00043,10.65543]
[1779548812484,22.8,75498.07,1.83,0.25557,0.00043,10.65543]
[1779548812550,22.8,75489.94,1.83,0.25211,0.00042,10.57829]
[1779548814478,22.79,75480.51,1.83,0.24811,0.00042,10.48779]
[1779548819512,22.79,75480.44,1.83,0.24806,0.00042,10.48646]
[1779548820404,22.79,75480.44,1.83,0.24806,0.00042,10.48646]
[1779548825415,22.79,75481.7,1.83,0.24855,0.00042,10.49787]
[1779548830413,22.78,75481.78,1.83,0.24856,0.00042,10.49795]
[1779548836633,22.78,75482.91,1.83,0.24899,0.00042,10.50777]
[1779548840951,22.78,75482.55,1.83,0.24882,0.00042,10.50391]
[1779548842189,22.78,75490.33,1.83,0.25208,0.00042,10.57784]
[1779548847718,22.77,75489.66,1.83,0.25174,0.00042,10.57023]
[1779548852754,22.76,75494.36,1.83,0.25357,0.00042,10.60606]
[1779548855770,22.76,75496.32,1.83,0.25438,0.00043,10.62409]
[1779548855880,22.76,75496.32,1.83,0.25438,0.00043,10.62409]
[1779548856365,22.76,75496.32,1.83,0.25438,0.00043,10.62409]
[1779548856421,22.76,75496.32,1.83,0.25438,0.00043,10.62409]
[1779548856463,22.76,75496.32,1.83,0.25438,0.00043,10.62409]
[1779548857568,22.76,75503.99,1.83,0.25762,0.00043,10.69557]
[1779548858855,22.76,75507.38,1.83,0.25907,0.00043,10.72707]
[1779548858876,22.76,75507.38,1.83,0.25907,0.00043,10.72707]
[1779548860366,22.76,75509.66,1.83,0.26004,0.00043,10.74808]
[1779548860425,22.75,75510.31,1.83,0.2603,0.00043,10.75387]
[1779548865847,22.75,75510.21,1.83,0.26023,0.00043,10.75227]
[1779548868717,22.75,75510.37,1.83,0.26029,0.00043,10.75348]
[1779548869512,22.75,75505.18,1.83,0.25804,0.00043,10.70474]
[1779548871758,22.75,75504.6,1.83,0.25779,0.00043,10.69912]
[1779548871764,22.75,75504.6,1.83,0.25779,0.00043,10.69912]
[1779548871888,22.75,75504.6,1.83,0.25779,0.00043,10.69912]
[1779548877599,22.75,75504.56,1.83,0.25775,0.00043,10.6984]
[1779548880695,22.74,75508.71,1.83,0.25952,0.00043,10.73684]
[1779548883642,22.74,75503.07,1.83,0.25708,0.00043,10.68369]
[1779548885072,22.74,75492.26,1.83,0.25247,0.00042,10.58145]
[1779548886357,22.74,75492.26,1.83,0.25247,0.00042,10.58145]
[1779548886374,22.74,75492.26,1.83,0.25247,0.00042,10.58145]
[1779548886458,22.74,75492.26,1.83,0.25247,0.00042,10.58145]
[1779548886596,22.74,75491.9,1.83,0.25232,0.00042,10.57804]
[1779548887268,22.74,75491.9,1.83,0.25232,0.00042,10.57804]
[1779548887320,22.74,75491.9,1.83,0.25232,0.00042,10.57804]
[1779548887326,22.74,75485.0,1.83,0.2494,0.00042,10.51215]
[1779548890208,22.74,75482.94,1.83,0.24854,0.00042,10.4925]
[1779548890223,22.74,75482.94,1.83,0.24854,0.00042,10.4925]
[1779548890236,22.74,75483.5,1.83,0.24877,0.00042,10.49787]
[1779548896057,22.74,75486.39,1.83,0.25,0.00042,10.52573]
[1779548901091,22.74,75488.98,1.83,0.25109,0.00042,10.55047]
[1779548906127,22.74,75489.27,1.83,0.25121,0.00042,10.55319]
[1779548907084,22.74,75489.27,1.83,0.25121,0.00042,10.55319]
[1779548907660,22.74,75490.97,1.83,0.25193,0.00042,10.56936]
[1779548907872,22.74,75490.97,1.83,0.25193,0.00042,10.56936]
[1779548907992,22.74,75490.97,1.83,0.25193,0.00042,10.56936]
[1779548908623,22.74,75497.8,1.83,0.25483,0.00043,10.63409]
[1779548910394,22.74,75499.64,1.83,0.25562,0.00043,10.65146]
[1779548910598,22.74,75499.71,1.83,0.25565,0.00043,10.6521]
[1779548911928,22.74,75499.87,1.83,0.25561,0.00043,10.64602]
[1779548911932,22.74,75499.87,1.83,0.25561,0.00043,10.64602]
[1779548912570,22.74,75500.06,1.83,0.25569,0.00043,10.64779]
[1779548913998,22.74,75500.46,1.83,0.25586,0.00043,10.65153]
[1779548914584,22.74,75501.29,1.83,0.25621,0.00043,10.65922]
[1779548915832,22.74,75502.43,1.83,0.25669,0.00043,10.66982]
[1779548916204,22.74,75502.43,1.83,0.25669,0.00043,10.66982]
[1779548917732,22.74,75503.97,1.83,0.25734,0.00043,10.68414]
[1779548917743,22.74,75503.97,1.83,0.25734,0.00043,10.68414]
[1779548918075,22.74,75503.97,1.83,0.25734,0.00043,10.68414]
[1779548918134,22.74,75503.97,1.83,0.25734,0.00043,10.68414]
[1779548918450,22.74,75508.29,1.83,0.25918,0.00043,10.72427]
[1779548921469,22.74,75512.82,1.83,0.26111,0.00043,10.76604]
[1779548926526,22.73,75513.39,1.83,0.26133,0.00043,10.77069]
[1779548932320,22.73,75503.52,1.83,0.25701,0.00043,10.67689]
[1779548934535,22.72,75503.22,1.83,0.25687,0.00043,10.67391]
[1779548934540,22.72,75503.22,1.83,0.25687,0.00043,10.67391]
[1779548934664,22.72,75503.72,1.83,0.25707,0.00043,10.67829]
[1779548935507,22.72,75503.72,1.83,0.25707,0.00043,10.67829]
[1779548935562,22.72,75503.72,1.83,0.25707,0.00043,10.67829]
[1779548936603,22.72,75504.08,1.83,0.25724,0.00043,10.68194]
[1779548937355,22.73,75502.53,1.83,0.2566,0.00043,10.66792]
[1779548939413,22.73,75501.8,1.83,0.25629,0.00043,10.66105]
[1779548939593,22.73,75509.88,1.83,0.25978,0.00043,10.73733]
[1779548939798,22.73,75509.88,1.83,0.25978,0.00043,10.73733]
[1779548941847,22.73,75510.81,1.83,0.2602,0.00043,10.74638]
[1779548942391,22.73,75509.84,1.83,0.25979,0.00043,10.73752]
[1779548944177,22.73,75509.84,1.83,0.25979,0.00043,10.73752]
[1779548944496,22.73,75509.75,1.83,0.25977,0.00043,10.73706]
[1779548946179,22.73,75509.59,1.83,0.25969,0.00043,10.73547]
[1779548946221,22.73,75509.59,1.83,0.25969,0.00043,10.73547]
[1779548946858,22.73,75509.62,1.83,0.25971,0.00043,10.73575]
[1779548947603,22.73,75509.62,1.83,0.2597,0.00043,10.73556]
[1779548952619,22.73,75511.56,1.83,0.26052,0.00043,10.75326]
[1779548955164,22.73,75512.21,1.83,0.26078,0.00043,10.75898]
[1779548955688,22.73,75512.21,1.83,0.26078,0.00043,10.75898]
[1779548955866,22.73,75514.3,1.83,0.26168,0.00043,10.77828]
[1779548956666,22.73,75521.55,1.83,0.26482,0.00043,10.84515]
[1779548956758,22.73,75521.55,1.83,0.26482,0.00043,10.84515]
[1779548958736,22.73,75529.15,1.83,0.26812,0.00044,10.91454]
[1779548960410,22.73,75528.87,1.83,0.26799,0.00044,10.91179]
[1779548961306,22.72,75529.26,1.83,0.26815,0.00044,10.91511]
[1779548962228,22.72,75529.26,1.83,0.26814,0.00044,10.91488]
[1779548963129,22.72,75529.19,1.83,0.2681,0.00044,10.91401]
[1779548963538,22.72,75531.86,1.83,0.26926,0.00044,10.93822]
[1779548964544,22.72,75537.13,1.83,0.27158,0.00044,10.98582]
[1779548969581,22.72,75541.08,1.83,0.27328,0.00044,11.02063]
[1779548970588,22.72,75536.2,1.83,0.27112,0.00044,10.97658]
[1779548971627,22.72,75536.2,1.83,0.27112,0.00044,10.97658]
[1779548971632,22.72,75532.95,1.83,0.2696,0.00044,10.93986]
[1779548973345,22.72,75531.7,1.83,0.26906,0.00044,10.92873]
[1779548973657,22.72,75529.33,1.83,0.26804,0.00044,10.90739]
[1779548975653,22.72,75519.2,1.83,0.26364,0.00043,10.81498]
[1779548976659,22.72,75519.2,1.83,0.26364,0.00043,10.81498]
[1779548981688,22.73,75519.87,1.83,0.26402,0.00043,10.82298]
[1779548983728,22.73,75519.94,1.83,0.26408,0.00043,10.82409]
[1779548984796,22.74,75514.88,1.83,0.26189,0.00043,10.77754]
[1779548989804,22.74,75518.48,1.83,0.26349,0.00043,10.81158]
[1779548994810,22.74,75516.24,1.83,0.26255,0.00043,10.79151]
[1779548998134,22.75,75516.0,1.83,0.26246,0.00043,10.7897]
[1779548998279,22.75,75516.02,1.83,0.26247,0.00043,10.78988]
[1779549000134,22.75,75516.02,1.83,0.26248,0.00043,10.79002]
[1779549000142,22.75,75516.02,1.83,0.26248,0.00043,10.79002]
[1779549000175,22.75,75516.02,1.83,0.26248,0.00043,10.79016]
[1779549005842,22.75,75516.08,1.83,0.26255,0.00043,10.79152]
[1779549010004,22.75,75510.9,1.83,0.26034,0.00043,10.74398]
[1779549015915,22.76,75507.47,1.83,0.25891,0.00043,10.71317]
[1779549021184,22.76,75511.3,1.83,0.2606,0.00043,10.74967]
[1779549025271,22.77,75514.37,1.83,0.26196,0.00043,10.7788]
[1779549025473,22.77,75514.37,1.83,0.26196,0.00043,10.7788]
[1779549025789,22.77,75514.37,1.83,0.26196,0.00043,10.7788]
[1779549025675,22.77,75516.6,1.83,0.26293,0.00043,10.79956]
[1779549025966,22.77,75516.6,1.83,0.26293,0.00043,10.79956]
[1779549026778,22.77,75530.02,1.83,0.26877,0.00044,10.92244]
[1779549027146,22.77,75530.02,1.83,0.26877,0.00044,10.92244]
[1779549027190,22.77,75530.02,1.83,0.26877,0.00044,10.92244]
[1779549027288,22.77,75530.02,1.83,0.26877,0.00044,10.92244]
[1779549027398,22.77,75530.02,1.83,0.26877,0.00044,10.92244]
[1779549027557,22.77,75539.54,1.83,0.27297,0.00044,11.00869]
[1779549028744,22.77,75539.54,1.83,0.27297,0.00044,11.00869]
[1779549028746,22.77,75539.54,1.83,0.27297,0.00044,11.00869]
[1779549028754,22.77,75539.54,1.83,0.27297,0.00044,11.00869]
[1779549028780,22.77,75539.54,1.83,0.27297,0.00044,11.00869]
[1779549028772,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028850,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028873,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028905,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028914,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028970,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028978,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549028997,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549029031,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549029119,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549029121,22.77,75539.9,1.83,0.27314,0.00044,11.0121]
[1779549029792,22.77,75540.1,1.83,0.27322,0.00044,11.01389]
[1779549031396,22.77,75544.61,1.83,0.27512,0.00044,11.04673]
[1779549035420,22.77,75548.74,1.83,0.27695,0.00044,11.0834]
[1779549041093,22.77,75549.2,1.83,0.27715,0.00044,11.08732]
[1779549042093,22.77,75549.2,1.83,0.27715,0.00044,11.08732]
[1779549042802,22.77,75549.13,1.83,0.27711,0.00044,11.08663]
[1779549047812,22.77,75548.93,1.83,0.27702,0.00044,11.08475]
[1779549052818,22.77,75549.29,1.83,0.27717,0.00044,11.08774]
[1779549057829,22.77,75548.19,1.83,0.27668,0.00044,11.07793]
[1779549062843,22.77,75547.72,1.83,0.27646,0.00044,11.07366]
[1779549064776,22.77,75542.44,1.83,0.27412,0.00044,11.02666]
[1779549067229,22.77,75540.62,1.83,0.27332,0.00044,11.01031]
[1779549067343,22.77,75536.68,1.83,0.27158,0.00044,10.97494]
[1779549073322,22.77,75533.8,1.83,0.27033,0.00044,10.94937]
[1779549079363,22.77,75532.57,1.83,0.26981,0.00044,10.9385]
[1779549084398,22.77,75533.96,1.83,0.27042,0.00044,10.95113]
[1779549089434,22.77,75535.2,1.83,0.27097,0.00044,10.96251]
[1779549093461,22.77,75541.08,1.83,0.27348,0.00044,11.00811]
[1779549098496,22.77,75539.99,1.83,0.27299,0.00044,10.99836]
[1779549103531,22.77,75540.14,1.83,0.27307,0.00044,10.99997]
[1779549108680,22.77,75541.21,1.83,0.27355,0.00044,11.00966]
[1779549115616,22.78,75541.6,1.83,0.27374,0.00044,11.01346]
[1779549120650,22.78,75541.48,1.83,0.27369,0.00044,11.01251]
[1779549123674,22.78,75536.59,1.83,0.27154,0.00044,10.9687]
[1779549128706,22.78,75536.22,1.83,0.27137,0.00044,10.96524]
[1779549133741,22.78,75531.56,1.83,0.26933,0.00044,10.92324]
[1779549134851,22.78,75519.73,1.83,0.26417,0.00043,10.81526]
[1779549136785,22.78,75515.0,1.83,0.26213,0.00043,10.77189]
[1779549140486,22.78,75514.72,1.83,0.26202,0.00043,10.76956]
[1779549140514,22.78,75514.72,1.83,0.26202,0.00043,10.76956]
[1779549141451,22.78,75515.06,1.83,0.26218,0.00043,10.77303]
[1779549141799,22.78,75514.04,1.83,0.26175,0.00043,10.76374]
[1779549143812,22.78,75519.81,1.83,0.26427,0.00043,10.81741]
[1779549148842,22.79,75520.3,1.83,0.2645,0.00043,10.8223]
[1779549153856,22.79,75518.57,1.83,0.26367,0.00043,10.79933]
[1779549158881,22.79,75518.6,1.83,0.26371,0.00043,10.80016]
[1779549161938,22.8,75522.67,1.83,0.2655,0.00044,10.83807]
[1779549162856,22.8,75529.19,1.83,0.26836,0.00044,10.8977]
[1779549163511,22.8,75529.19,1.83,0.26836,0.00044,10.8977]
[1779549163941,22.8,75529.17,1.83,0.26836,0.00044,10.89779]
[1779549163990,22.8,75529.17,1.83,0.26836,0.00044,10.89779]
[1779549163996,22.8,75529.17,1.83,0.26836,0.00044,10.89779]
[1779549164019,22.8,75529.17,1.83,0.26836,0.00044,10.89779]
[1779549164056,22.8,75529.12,1.83,0.26834,0.00044,10.89733]
[1779549169995,22.8,75529.2,1.83,0.26841,0.00044,10.8987]
[1779549175036,22.81,75527.79,1.83,0.26783,0.00044,10.88677]
[1779549180071,22.81,75523.99,1.83,0.2662,0.00044,10.85273]
[1779549185016,22.81,75525.98,1.83,0.26711,0.00044,10.87175]
[1779549185106,22.81,75526.27,1.83,0.26724,0.00044,10.87439]
[1779549186112,22.81,75534.62,1.83,0.27091,0.00044,10.9502]
[1779549187889,22.81,75541.22,1.83,0.27381,0.00044,11.00937]
[1779549188627,22.81,75541.22,1.83,0.27381,0.00044,11.00937]
[1779549193628,22.82,75544.14,1.83,0.27511,0.00044,11.03551]
[1779549198658,22.82,75542.95,1.83,0.27459,0.00044,11.02509]
[1779549203669,22.82,75543.21,1.83,0.27471,0.00044,11.02755]
[1779549208678,22.82,75543.08,1.83,0.27466,0.00044,11.02655]
[1779549213704,22.82,75543.2,1.83,0.27462,0.00044,11.02027]
[1779549218713,22.82,75542.31,1.83,0.27423,0.00044,11.01244]
[1779549221475,22.82,75542.87,1.83,0.27448,0.00044,11.01747]
[1779549225576,22.82,75542.42,1.83,0.27428,0.00044,11.01346]
[1779549226111,22.82,75542.44,1.83,0.27429,0.00044,11.01364]
[1779549226135,22.82,75542.44,1.83,0.27429,0.00044,11.01364]
[1779549226308,22.82,75542.44,1.83,0.27429,0.00044,11.01364]
[1779549226758,22.82,75542.44,1.83,0.27429,0.00044,11.01364]
[1779549226813,22.82,75544.51,1.83,0.27521,0.00044,11.03216]
[1779549227661,22.82,75544.51,1.83,0.27521,0.00044,11.03216]
[1779549227740,22.82,75555.03,1.83,0.27989,0.00045,11.125]
[1779549233473,22.82,75553.41,1.83,0.27918,0.00045,11.1109]
[1779549238483,22.82,75553.5,1.83,0.27922,0.00045,11.11183]
[1779549242020,22.82,75553.31,1.83,0.27914,0.00045,11.11022]
[1779549242510,22.82,75552.75,1.83,0.2789,0.00045,11.10534]
[1779549247546,22.82,75552.63,1.83,0.27885,0.00045,11.10444]
[1779549252580,22.82,75552.46,1.83,0.27877,0.00045,11.1028]
[1779549257615,22.82,75553.02,1.83,0.279,0.00045,11.10732]
[1779549262650,22.82,75554.9,1.83,0.27981,0.00045,11.12341]
[1779549268926,22.82,75555.18,1.83,0.27992,0.00045,11.12542]
[1779549273927,22.81,75553.35,1.83,0.27898,0.00045,11.10161]
[1779549276911,22.81,75553.95,1.83,0.27925,0.00045,11.1068]
[1779549276915,22.81,75553.95,1.83,0.27925,0.00045,11.1068]
[1779549277047,22.81,75554.32,1.83,0.27941,0.00045,11.10997]
[1779549282791,22.81,75555.12,1.83,0.27976,0.00045,11.11681]
[1779549287833,22.81,75555.2,1.83,0.27978,0.00045,11.11735]
[1779549292868,22.81,75555.14,1.83,0.27977,0.00045,11.11705]
[1779549298720,22.81,75552.51,1.83,0.27861,0.00045,11.09421]
[1779549301932,22.82,75547.14,1.83,0.27624,0.00044,11.04725]
[1779549302737,22.82,75547.14,1.83,0.27624,0.00044,11.04725]
[1779549304039,22.82,75536.68,1.83,0.27163,0.00044,10.95414]
[1779549306095,22.82,75534.82,1.83,0.27082,0.00044,10.93755]
[1779549306835,22.82,75532.29,1.83,0.26971,0.00044,10.91474]
[1779549306978,22.82,75532.56,1.83,0.26982,0.00044,10.91718]
[1779549307985,22.82,75525.07,1.83,0.26655,0.00044,10.84928]
[1779549308391,22.82,75525.07,1.83,0.26655,0.00044,10.84928]
[1779549309828,22.82,75521.76,1.83,0.26512,0.00043,10.81929]
[1779549315037,22.82,75523.67,1.83,0.26599,0.00044,10.83743]
[1779549320075,22.83,75524.27,1.83,0.26627,0.00044,10.84331]
[1779549321602,22.83,75521.44,1.83,0.26504,0.00043,10.81752]
[1779549321616,22.83,75521.44,1.83,0.26504,0.00043,10.81752]
[1779549322085,22.83,75516.01,1.83,0.26269,0.00043,10.76775]
[1779549327119,22.83,75516.28,1.83,0.26284,0.00043,10.77094]
[1779549330843,22.83,75516.62,1.83,0.263,0.00043,10.77434]
[1779549330975,22.83,75516.62,1.83,0.263,0.00043,10.77434]
[1779549332059,22.83,75505.87,1.83,0.25828,0.00043,10.66744]
[1779549337067,22.84,75504.29,1.83,0.25763,0.00043,10.65328]
[1779549342100,22.84,75502.52,1.83,0.25689,0.00043,10.63726]
[1779549347100,22.84,75502.43,1.83,0.25688,0.00043,10.63705]
[1779549352137,22.84,75504.44,1.83,0.25776,0.00043,10.65609]
[1779549357141,22.84,75504.36,1.83,0.25773,0.00043,10.65556]
[1779549362178,22.84,75504.86,1.83,0.25796,0.00043,10.66045]
[1779549367185,22.85,75505.4,1.83,0.25819,0.00043,10.66562]
[1779549370176,22.85,75509.49,1.83,0.25996,0.00043,10.70381]
[1779549375183,22.85,75509.15,1.83,0.25983,0.00043,10.70111]
[1779549380203,22.85,75509.24,1.83,0.25989,0.00043,10.70231]
[1779549385222,22.85,75508.64,1.83,0.25965,0.00043,10.69707]
[1779549390223,22.85,75508.79,1.83,0.25973,0.00043,10.69895]
[1779549391182,22.85,75508.79,1.83,0.25973,0.00043,10.69895]
[1779549391162,22.85,75515.43,1.83,0.26249,0.00043,10.75277]
[1779549394215,22.85,75517.66,1.83,0.26346,0.00043,10.77329]
[1779549397798,22.85,75517.21,1.83,0.26326,0.00043,10.76912]
[1779549398061,22.85,75517.21,1.83,0.26326,0.00043,10.76912]
[1779549399184,22.85,75526.18,1.83,0.26716,0.00044,10.85109]
[1779549400173,22.85,75526.18,1.83,0.26716,0.00044,10.85109]
[1779549402227,22.85,75524.6,1.83,0.26645,0.00044,10.83629]
[1779549407248,22.85,75523.32,1.83,0.26587,0.00044,10.82427]
[1779549408389,22.85,75523.8,1.83,0.26608,0.00044,10.82856]
[1779549409504,22.85,75523.48,1.83,0.26594,0.00044,10.82555]
[1779549416776,22.84,75522.49,1.83,0.26543,0.00044,10.81497]
[1779549421813,22.84,75522.85,1.83,0.26553,0.00044,10.8172]
[1779549428861,22.83,75522.84,1.83,0.26546,0.00044,10.81569]
[1779549433895,22.82,75524.6,1.83,0.26617,0.00044,10.83062]
[1779549439586,22.82,75525.76,1.83,0.26664,0.00044,10.84044]
[1779549445982,22.81,75525.85,1.83,0.26662,0.00044,10.84002]
[1779549447697,22.81,75525.79,1.83,0.2666,0.00044,10.83948]
[1779549447734,22.81,75525.79,1.83,0.2666,0.00044,10.83948]
[1779549449247,22.81,75520.04,1.83,0.26408,0.00043,10.78655]
[1779549454272,22.81,75518.28,1.83,0.26321,0.00043,10.76278]
[1779549459282,22.81,75517.74,1.83,0.26298,0.00043,10.75791]
[1779549464287,22.81,75519.06,1.83,0.26352,0.00043,10.76949]
[1779549469310,22.8,75516.77,1.83,0.26251,0.00043,10.74794]
[1779549474326,22.8,75514.58,1.83,0.26154,0.00043,10.72721]
[1779549479366,22.81,75517.29,1.83,0.26274,0.00043,10.75287]
[1779549482455,22.81,75521.23,1.83,0.26447,0.00044,10.78954]
[1779549482510,22.81,75521.23,1.83,0.26447,0.00044,10.78954]
[1779549483275,22.81,75522.73,1.83,0.26513,0.00044,10.80351]
[1779549483655,22.81,75522.73,1.83,0.26513,0.00044,10.80351]
[1779549484522,22.81,75524.1,1.83,0.26573,0.00044,10.81604]
[1779549484531,22.81,75524.1,1.83,0.26573,0.00044,10.81604]
[1779549484533,22.81,75524.1,1.83,0.26573,0.00044,10.81604]
[1779549488786,22.81,75524.3,1.83,0.26585,0.00044,10.8186]
[1779549489172,22.81,75524.84,1.83,0.2661,0.00044,10.82379]
[1779549492727,22.82,75525.23,1.83,0.26633,0.00044,10.8286]
[1779549492832,22.82,75526.87,1.83,0.26705,0.00044,10.84354]
[1779549498379,22.83,75529.76,1.83,0.26837,0.00044,10.87088]
[1779549503620,22.83,75531.32,1.83,0.26908,0.00044,10.8857]
[1779549510926,22.84,75529.06,1.83,0.26815,0.00044,10.86627]
[1779549516487,22.84,75527.73,1.83,0.26752,0.00044,10.84793]
[1779549522995,22.85,75527.86,1.83,0.26763,0.00044,10.85015]
[1779549523310,22.85,75534.22,1.83,0.27042,0.00044,10.90766]
[1779549529262,22.85,75535.8,1.83,0.27112,0.00044,10.9221]
[1779549529742,22.85,75536.84,1.83,0.27159,0.00044,10.93162]
[1779549529807,22.85,75544.5,1.83,0.27498,0.00044,11.00005]
[1779549531772,22.85,75544.5,1.83,0.27498,0.00044,11.00005]
[1779549532287,22.85,75549.89,1.83,0.2774,0.00044,11.04823]
[1779549532628,22.85,75549.89,1.83,0.2774,0.00044,11.04823]
[1779549537673,22.86,75549.65,1.83,0.27732,0.00044,11.04679]
[1779549539968,22.86,75550.57,1.83,0.27776,0.00044,11.05539]
[1779549540040,22.86,75551.02,1.83,0.27796,0.00045,11.05935]
[1779549540991,22.86,75551.02,1.83,0.27796,0.00045,11.05935]
[1779549543497,22.86,75553.13,1.83,0.27892,0.00045,11.07818]
[1779549544057,22.86,75553.13,1.83,0.27892,0.00045,11.07818]
[1779549544139,22.86,75558.22,1.83,0.28121,0.00045,11.12292]
[1779549549741,22.87,75559.22,1.83,0.2817,0.00045,11.13252]
[1779549550906,22.87,75559.22,1.83,0.2817,0.00045,11.13252]
[1779549551151,22.87,75558.96,1.83,0.2816,0.00045,11.13045]
[1779549552003,22.87,75564.23,1.83,0.28398,0.00045,11.17646]
[1779549553989,22.88,75569.53,1.83,0.28638,0.00045,11.22204]
[1779549555787,22.89,75575.68,1.83,0.28927,0.00045,11.27636]
[1779549559338,22.9,75576.82,1.83,0.28988,0.00045,11.28762]
[1779549560249,22.9,75576.73,1.83,0.28986,0.00045,11.28732]
[1779549560477,22.9,75576.73,1.83,0.28986,0.00045,11.28732]
[1779549560485,22.9,75576.73,1.83,0.28986,0.00045,11.28732]
[1779549561242,22.9,75581.6,1.83,0.29208,0.00045,11.32832]
[1779549563591,22.91,75583.92,1.83,0.29323,0.00046,11.34938]
[1779549563691,22.91,75583.92,1.83,0.29323,0.00046,11.34938]
[1779549564555,22.91,75584.26,1.83,0.29338,0.00046,11.3522]
[1779549564564,22.91,75584.26,1.83,0.29338,0.00046,11.3522]
[1779549565364,22.93,75586.61,1.83,0.29455,0.00046,11.3735]
[1779549570375,22.94,75586.92,1.83,0.29482,0.00046,11.37821]
[1779549570744,22.94,75586.92,1.83,0.29482,0.00046,11.37821]
[1779549571278,22.94,75584.58,1.83,0.29366,0.00046,11.35157]
[1779549572797,22.94,75585.92,1.83,0.29428,0.00046,11.3628]
[1779549573324,22.94,75587.11,1.83,0.29483,0.00046,11.37276]
[1779549575497,22.95,75586.26,1.83,0.29445,0.00046,11.36596]
[1779549580552,22.95,75588.96,1.83,0.29572,0.00046,11.3888]
[1779549581011,22.95,75588.96,1.83,0.29572,0.00046,11.3888]
[1779549581323,22.95,75589.23,1.83,0.29585,0.00046,11.39113]
[1779549586363,22.95,75590.61,1.83,0.2965,0.00046,11.40286]
[1779549587369,22.95,75591.02,1.83,0.29671,0.00046,11.40657]
[1779549587376,22.95,75591.02,1.83,0.29671,0.00046,11.40657]
[1779549588318,22.96,75591.02,1.83,0.29672,0.00046,11.40685]
[1779549589240,22.96,75591.02,1.83,0.29672,0.00046,11.40685]
[1779549589245,22.96,75591.02,1.83,0.29672,0.00046,11.40685]
[1779549589253,22.96,75591.02,1.83,0.29673,0.00046,11.40696]
[1779549590822,22.96,75591.02,1.83,0.29673,0.00046,11.40696]
[1779549591174,22.96,75591.02,1.83,0.29673,0.00046,11.40696]
[1779549591369,22.96,75587.31,1.83,0.29505,0.00046,11.37667]
[1779549592295,22.96,75579.36,1.83,0.29143,0.00045,11.31068]
[1779549597339,22.96,75578.84,1.83,0.29123,0.00045,11.30695]
[1779549599932,22.97,75578.77,1.83,0.29123,0.00045,11.3069]
[1779549599947,22.97,75578.77,1.83,0.29123,0.00045,11.3069]
[1779549600399,22.97,75578.77,1.83,0.29124,0.00045,11.30708]
[1779549603351,22.97,75576.95,1.83,0.29043,0.00045,11.29219]
[1779549603424,22.97,75576.84,1.83,0.29039,0.00045,11.29145]
[1779549605362,22.97,75568.27,1.83,0.28655,0.00045,11.2195]
[1779549605698,22.97,75568.27,1.83,0.28655,0.00045,11.2195]
[1779549605711,22.97,75568.27,1.83,0.28655,0.00045,11.2195]
[1779549605717,22.97,75568.27,1.83,0.28655,0.00045,11.2195]
[1779549606383,22.98,75566.65,1.83,0.2859,0.00045,11.2072]
[1779549606982,22.98,75566.65,1.83,0.2859,0.00045,11.2072]
[1779549607003,22.98,75566.65,1.83,0.2859,0.00045,11.2072]
[1779549607748,22.99,75566.65,1.83,0.28599,0.00045,11.2088]
[1779549608156,23.0,75566.87,1.83,0.28617,0.00045,11.21223]
[1779549608601,23.0,75566.87,1.83,0.28617,0.00045,11.21223]
[1779549614197,23.06,75565.71,1.83,0.28614,0.00045,11.21146]
[1779549619235,23.11,75564.52,1.83,0.286,0.00045,11.20875]
[1779549624268,23.11,75565.71,1.83,0.28657,0.00045,11.21951]
[1779549629306,23.12,75561.89,1.83,0.2849,0.00045,11.18784]
[1779549634346,23.14,75559.26,1.83,0.28384,0.00044,11.16194]
[1779549639375,23.15,75566.1,1.83,0.28694,0.00045,11.22079]
[1779549644415,23.15,75567.02,1.83,0.28738,0.00045,11.22912]
[1779549646795,23.15,75566.78,1.83,0.28729,0.00045,11.22733]
[1779549652475,23.16,75565.26,1.83,0.28665,0.00045,11.21534]
[1779549659329,23.16,75564.1,1.83,0.28617,0.00045,11.2062]
[1779549664411,23.17,75566.35,1.83,0.28724,0.00045,11.22639]
[1779549667324,23.17,75568.24,1.83,0.2881,0.00045,11.24254]
[1779549667491,23.17,75568.22,1.83,0.28811,0.00045,11.24266]
[1779549672617,23.18,75566.96,1.83,0.28758,0.00045,11.23278]
[1779549677650,23.18,75565.48,1.83,0.28696,0.00045,11.2211]
[1779549680991,23.19,75572.04,1.83,0.28993,0.00045,11.27658]
[1779549683961,23.19,75571.93,1.83,0.28988,0.00045,11.27577]
[1779549685830,23.19,75572.72,1.83,0.29025,0.00045,11.28262]
[1779549686261,23.19,75572.72,1.83,0.29025,0.00045,11.28262]
[1779549687879,23.19,75572.12,1.83,0.28999,0.00045,11.27779]
[1779549687957,23.19,75572.01,1.83,0.28995,0.00045,11.27696]
[1779549690461,23.19,75576.35,1.83,0.2919,0.00045,11.3131]
[1779549691788,23.19,75576.35,1.83,0.29191,0.00045,11.31315]
[1779549691882,23.19,75576.35,1.83,0.29191,0.00045,11.31315]
[1779549691980,23.19,75581.11,1.83,0.29396,0.00045,11.34496]
[1779549693233,23.19,75581.11,1.83,0.29396,0.00045,11.34496]
[1779549695809,23.19,75584.13,1.83,0.29533,0.00045,11.36976]
[1779549695819,23.19,75584.13,1.83,0.29533,0.00045,11.36976]
[1779549696088,23.19,75584.13,1.83,0.29533,0.00045,11.36976]
[1779549696402,23.19,75585.16,1.83,0.29579,0.00045,11.37817]
[1779549701445,23.19,75585.17,1.83,0.29581,0.00045,11.37853]
[1779549704313,23.2,75581.7,1.83,0.29426,0.00045,11.35044]
[1779549704321,23.2,75581.7,1.83,0.29426,0.00045,11.35044]
[1779549704397,23.2,75575.67,1.83,0.29154,0.00045,11.30083]
[1779549711324,23.2,75576.22,1.83,0.29181,0.00045,11.30573]
[1779549717933,23.21,75572.98,1.83,0.29042,0.00045,11.28009]
[1779549722968,23.21,75573.9,1.83,0.29087,0.00045,11.28844]
[1779549726881,23.21,75573.88,1.83,0.29089,0.00045,11.28869]
[1779549728725,23.21,75573.85,1.83,0.29088,0.00045,11.28858]
[1779549729026,23.21,75573.85,1.83,0.29088,0.00045,11.28858]
[1779549729280,23.21,75573.85,1.83,0.29088,0.00045,11.28858]
[1779549729332,23.21,75573.85,1.83,0.29088,0.00045,11.28858]
[1779549729372,23.22,75568.66,1.83,0.28858,0.00045,11.2457]
[1779549731037,23.22,75568.67,1.83,0.28858,0.00045,11.24584]
[1779549731091,23.22,75560.99,1.83,0.28517,0.00044,11.18144]
[1779549733431,23.22,75561.15,1.83,0.28525,0.00044,11.18292]
[1779549733771,23.22,75561.18,1.83,0.28527,0.00044,11.1833]
[1779549733816,23.22,75561.18,1.83,0.28527,0.00044,11.1833]
[1779549733822,23.22,75561.18,1.83,0.28527,0.00044,11.1833]
[1779549734066,23.22,75549.53,1.83,0.28011,0.00044,11.08407]
[1779549736204,23.22,75546.36,1.83,0.27873,0.00044,11.05689]
[1779549736372,23.22,75546.36,1.83,0.27873,0.00044,11.05689]
[1779549739375,23.22,75546.64,1.83,0.27887,0.00044,11.05972]
[1779549739411,23.22,75546.64,1.83,0.27887,0.00044,11.05972]
[1779549739516,23.22,75546.64,1.83,0.27887,0.00044,11.05972]
[1779549739547,23.22,75546.64,1.83,0.27887,0.00044,11.05972]
[1779549739564,23.23,75547.32,1.83,0.27919,0.00044,11.066]
[1779549740365,23.23,75547.32,1.83,0.27919,0.00044,11.066]
[1779549740368,23.23,75547.32,1.83,0.27919,0.00044,11.066]
[1779549740410,23.23,75547.32,1.83,0.27919,0.00044,11.066]
[1779549740458,23.23,75547.32,1.83,0.27919,0.00044,11.066]
[1779549740554,23.23,75546.73,1.83,0.27894,0.00044,11.06112]
[1779549741295,23.23,75546.73,1.83,0.27894,0.00044,11.06112]
[1779549741704,23.23,75546.65,1.83,0.27891,0.00044,11.06048]
[1779549741711,23.23,75546.65,1.83,0.27891,0.00044,11.06048]
[1779549742102,23.23,75546.65,1.83,0.27891,0.00044,11.0605]
[1779549745378,23.23,75536.2,1.83,0.27434,0.00044,10.96982]
[1779549747108,23.23,75536.28,1.83,0.27438,0.00044,10.97063]
[1779549747114,23.23,75536.28,1.83,0.27438,0.00044,10.97063]
[1779549747532,23.23,75528.46,1.83,0.27099,0.00043,10.90196]
[1779549751493,23.23,75523.5,1.83,0.26876,0.00043,10.85079]
[1779549756525,23.23,75522.92,1.83,0.26851,0.00043,10.84575]
[1779549761541,23.23,75525.41,1.83,0.26959,0.00043,10.86798]
[1779549766567,23.23,75527.42,1.83,0.27046,0.00043,10.88574]
[1779549771589,23.23,75524.35,1.83,0.26913,0.00043,10.85847]
[1779549776601,23.23,75524.09,1.83,0.26902,0.00043,10.85612]
[1779549781615,23.23,75524.12,1.83,0.26903,0.00043,10.85632]
[1779549786641,23.23,75524.01,1.83,0.26898,0.00043,10.85526]
[1779549787571,23.23,75529.2,1.83,0.27122,0.00043,10.90124]
[1779549792597,23.23,75532.82,1.83,0.27282,0.00043,10.93359]
[1779549797628,23.23,75534.71,1.83,0.27365,0.00044,10.95046]
[1779549802649,23.23,75535.16,1.83,0.27385,0.00044,10.95439]
[1779549807688,23.23,75535.74,1.83,0.2741,0.00044,10.95941]
[1779549812692,23.23,75535.34,1.83,0.27382,0.00044,10.94844]
[1779549817703,23.23,75535.25,1.83,0.27379,0.00044,10.94771]
[1779549822725,23.23,75535.29,1.83,0.27381,0.00044,10.94813]
[1779549827774,23.24,75536.84,1.83,0.27449,0.00044,10.96173]
[1779549832785,23.24,75536.17,1.83,0.27419,0.00044,10.95586]
[1779549837796,23.24,75536.65,1.83,0.2744,0.00044,10.96005]
[1779549842814,23.23,75536.94,1.83,0.27453,0.00044,10.96255]
[1779549847838,23.23,75535.94,1.83,0.27408,0.00044,10.9537]
[1779549852886,23.23,75536.75,1.83,0.27443,0.00044,10.9607]
[1779549853405,23.23,75536.75,1.83,0.27443,0.00044,10.9607]
[1779549853409,23.23,75536.75,1.83,0.27443,0.00044,10.9607]
[1779549853439,23.23,75536.75,1.83,0.27443,0.00044,10.9607]
[1779549853539,23.23,75537.5,1.83,0.27476,0.00044,10.96724]
[1779549854397,23.23,75537.5,1.83,0.27476,0.00044,10.96724]
[1779549854426,23.23,75537.5,1.83,0.27476,0.00044,10.96724]
[1779549854496,23.23,75543.64,1.83,0.27745,0.00044,11.02064]
[1779549856607,23.23,75551.06,1.83,0.28071,0.00044,11.08462]
[1779549858526,23.23,75552.99,1.83,0.28157,0.00044,11.10121]
[1779549858564,23.23,75552.99,1.83,0.28157,0.00044,11.10121]
[1779549860425,23.23,75556.63,1.83,0.28318,0.00044,11.13232]
[1779549860562,23.23,75556.63,1.83,0.28318,0.00044,11.13232]
[1779549860604,23.23,75560.45,1.83,0.28488,0.00044,11.16471]
[1779549861549,23.23,75560.45,1.83,0.28488,0.00044,11.16471]
[1779549861596,23.23,75560.45,1.83,0.28488,0.00044,11.16471]
[1779549867078,23.23,75562.48,1.83,0.28578,0.00044,11.18186]
[1779549873193,23.24,75562.49,1.83,0.28569,0.00044,11.17451]
[1779549881288,23.23,75562.68,1.83,0.28577,0.00045,11.17606]
[1779549884099,23.24,75558.37,1.83,0.28387,0.00044,11.13985]
[1779549889134,23.24,75558.05,1.83,0.28374,0.00044,11.13746]
[1779549891378,23.24,75558.05,1.83,0.28374,0.00044,11.13746]
[1779549891467,23.24,75556.8,1.83,0.28319,0.00044,11.127]
[1779549897190,23.24,75555.52,1.83,0.28263,0.00044,11.11606]
[1779549898383,23.24,75555.52,1.83,0.28263,0.00044,11.11606]
[1779549902341,23.24,75556.09,1.83,0.2829,0.00044,11.12131]
[1779549902392,23.24,75556.09,1.83,0.2829,0.00044,11.12131]
[1779549902432,23.24,75547.63,1.83,0.27917,0.00044,11.04894]
[1779549903714,23.24,75547.63,1.83,0.27917,0.00044,11.04894]
[1779549904240,23.24,75544.6,1.83,0.27784,0.00044,11.02285]
[1779549909275,23.24,75543.51,1.83,0.27737,0.00044,11.01358]
[1779549914309,23.24,75541.93,1.83,0.27668,0.00044,11.00004]
[1779549919346,23.24,75538.51,1.83,0.2752,0.00044,10.97048]
[1779549922627,23.25,75537.83,1.83,0.27491,0.00044,10.96467]
[1779549927645,23.25,75536.64,1.83,0.2744,0.00044,10.95457]
[1779549928424,23.25,75536.09,1.83,0.27417,0.00044,10.94983]
[1779549928531,23.25,75536.09,1.83,0.27417,0.00044,10.94983]
[1779549928581,23.25,75536.09,1.83,0.27417,0.00044,10.94983]
[1779549928632,23.25,75535.91,1.83,0.27409,0.00044,10.94833]
[1779549930526,23.25,75536.02,1.83,0.27414,0.00044,10.94925]
[1779549930535,23.25,75536.02,1.83,0.27414,0.00044,10.94925]
[1779549930636,23.25,75537.43,1.83,0.27475,0.00044,10.96153]
[1779549936727,23.25,75537.23,1.83,0.27455,0.00044,10.95196]
[1779549942507,23.24,75536.64,1.83,0.27427,0.00044,10.94654]
[1779549946854,23.24,75535.04,1.83,0.27357,0.00044,10.93238]
[1779549947549,23.24,75535.85,1.83,0.27392,0.00044,10.93944]
[1779549953589,23.24,75534.84,1.83,0.27347,0.00044,10.93037]
[1779549958627,23.24,75534.03,1.83,0.27311,0.00044,10.92308]
[1779549963662,23.24,75533.36,1.83,0.27281,0.00044,10.91705]
[1779549968748,23.24,75533.17,1.83,0.27272,0.00044,10.91522]
[1779549973782,23.24,75532.65,1.83,0.27248,0.00044,10.91049]
[1779549978817,23.24,75532.58,1.83,0.27244,0.00044,10.90971]
[1779549983851,23.24,75532.69,1.83,0.27248,0.00044,10.91053]
[1779549987077,23.24,75538.09,1.83,0.27483,0.00044,10.9577]
[1779549989701,23.24,75538.09,1.83,0.27483,0.00044,10.9577]
[1779549989751,23.23,75538.45,1.83,0.27498,0.00044,10.96069]
[1779549994982,23.23,75536.4,1.83,0.27397,0.00044,10.93493]
[1779550000093,23.23,75536.92,1.83,0.27418,0.00044,10.93928]
[1779550006008,23.23,75539.85,1.83,0.27546,0.00044,10.96485]
[1779550011266,23.23,75539.32,1.83,0.27523,0.00044,10.96028]
[1779550017287,23.23,75543.5,1.83,0.27704,0.00044,10.99616]
[1779550023127,23.23,75542.72,1.83,0.27668,0.00044,10.98898]
[1779550027369,23.23,75537.18,1.83,0.27426,0.00044,10.94074]
[1779550031700,23.23,75532.79,1.83,0.27235,0.00044,10.90239]
[1779550037439,23.23,75531.31,1.83,0.27174,0.00043,10.89009]
[1779550043298,23.23,75531.69,1.83,0.27192,0.00044,10.89357]
[1779550047509,23.23,75526.83,1.83,0.26982,0.00043,10.85083]
[1779550051353,23.24,75516.78,1.83,0.26539,0.00043,10.75397]
[1779550056389,23.24,75516.21,1.83,0.26517,0.00043,10.74922]
[1779550061424,23.24,75516.3,1.83,0.26522,0.00043,10.75032]
[1779550066472,23.24,75518.49,1.83,0.26618,0.00043,10.77025]
[1779550071494,23.24,75518.0,1.83,0.26598,0.00043,10.7661]
[1779550075523,23.24,75512.64,1.83,0.26369,0.00043,10.71814]
[1779550077721,23.25,75504.92,1.83,0.2604,0.00043,10.64836]
[1779550078416,23.25,75504.92,1.83,0.2604,0.00043,10.64836]
[1779550078544,23.25,75505.1,1.83,0.26048,0.00043,10.65012]
[1779550079074,23.25,75505.1,1.83,0.26048,0.00043,10.65012]
[1779550079653,23.25,75500.66,1.83,0.2586,0.00042,10.60976]
[1779550083201,23.25,75500.35,1.83,0.2585,0.00042,10.60744]
[1779550084404,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084601,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084639,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084662,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084666,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084700,23.25,75500.35,1.83,0.25851,0.00042,10.60761]
[1779550084763,23.25,75496.39,1.83,0.25684,0.00042,10.57146]
[1779550086600,23.25,75490.17,1.83,0.25423,0.00042,10.51429]
[1779550087789,23.25,75484.14,1.83,0.2517,0.00042,10.45847]
[1779550088239,23.25,75484.14,1.83,0.2517,0.00042,10.45847]
[1779550088311,23.25,75484.14,1.83,0.2517,0.00042,10.45847]
[1779550088690,23.25,75484.14,1.83,0.2517,0.00042,10.45847]
[1779550088890,23.26,75484.6,1.83,0.25199,0.00042,10.46473]
[1779550091813,23.27,75484.03,1.83,0.25184,0.00042,10.46139]
[1779550091848,23.27,75484.03,1.83,0.25184,0.00042,10.46139]
[1779550091913,23.28,75484.36,1.83,0.252,0.00042,10.46493]
[1779550093841,23.28,75485.27,1.83,0.25238,0.00042,10.47343]
[1779550093889,23.28,75485.27,1.83,0.25238,0.00042,10.47343]
[1779550094008,23.28,75488.47,1.83,0.25372,0.00042,10.50314]
[1779550094657,23.28,75488.6,1.83,0.25378,0.00042,10.50444]
[1779550096698,23.28,75489.02,1.83,0.25396,0.00042,10.50836]
[1779550096703,23.28,75489.02,1.83,0.25396,0.00042,10.50836]
[1779550096960,23.28,75488.67,1.83,0.25381,0.00042,10.50514]
[1779550096973,23.28,75488.67,1.83,0.25381,0.00042,10.50514]
[1779550096997,23.28,75488.67,1.83,0.25381,0.00042,10.50514]
[1779550097859,23.28,75488.8,1.83,0.25387,0.00042,10.50638]
[1779550103719,23.28,75492.68,1.83,0.25551,0.00042,10.54239]
[1779550108754,23.28,75491.38,1.83,0.25496,0.00042,10.53041]
[1779550113418,23.28,75489.74,1.83,0.25418,0.00042,10.50785]
[1779550113580,23.28,75489.74,1.83,0.25418,0.00042,10.50785]
[1779550113791,23.28,75489.33,1.83,0.25401,0.00042,10.50413]
[1779550118826,23.28,75489.83,1.83,0.25423,0.00042,10.50912]
[1779550120840,23.28,75482.98,1.83,0.25137,0.00042,10.4457]
[1779550125875,23.28,75482.21,1.83,0.25107,0.00042,10.43906]
[1779550129903,23.28,75478.03,1.83,0.24933,0.00042,10.40006]
[1779550131917,23.28,75473.54,1.83,0.24748,0.00041,10.35807]
[1779550134939,23.29,75467.92,1.83,0.24516,0.00041,10.30534]
[1779550138146,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138263,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138307,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138350,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138498,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138588,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138636,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138789,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138830,23.29,75464.29,1.83,0.24368,0.00041,10.27117]
[1779550138966,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139032,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139075,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139241,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139285,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139443,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139467,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139472,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139476,23.29,75456.22,1.83,0.24038,0.00041,10.19439]
[1779550139974,23.29,75452.91,1.83,0.23909,0.00041,10.16416]
[1779550140583,23.29,75452.91,1.83,0.23909,0.00041,10.16416]
[1779550140981,23.29,75452.98,1.83,0.23913,0.00041,10.16501]
[1779550141048,23.29,75452.98,1.83,0.23913,0.00041,10.16501]
[1779550141093,23.29,75452.98,1.83,0.23913,0.00041,10.16501]
[1779550141988,23.3,75453.05,1.83,0.23917,0.00041,10.16586]
[1779550146329,23.3,75453.09,1.83,0.23921,0.00041,10.16697]
[1779550146888,23.3,75452.86,1.83,0.23913,0.00041,10.16492]
[1779550151901,23.3,75449.09,1.83,0.23763,0.00041,10.12954]
[1779550152585,23.3,75448.83,1.83,0.23753,0.0004,10.12726]
[1779550152591,23.3,75448.83,1.83,0.23753,0.0004,10.12726]
[1779550152621,23.3,75448.83,1.83,0.23753,0.0004,10.12726]
[1779550152637,23.3,75448.93,1.83,0.23758,0.0004,10.12844]
[1779550153597,23.3,75448.93,1.83,0.23758,0.0004,10.12844]
[1779550153743,23.3,75448.93,1.83,0.23758,0.0004,10.12844]
[1779550153873,23.3,75448.93,1.83,0.23758,0.0004,10.12844]
[1779550153957,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154526,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154534,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154640,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154713,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154758,23.31,75449.2,1.83,0.2377,0.00041,10.13125]
[1779550154807,23.31,75442.79,1.83,0.23512,0.0004,10.0697]
[1779550156575,23.31,75439.91,1.83,0.23398,0.0004,10.04211]
[1779550157023,23.31,75438.19,1.83,0.23329,0.0004,10.0256]
[1779550162072,23.31,75437.57,1.83,0.23309,0.0004,10.02066]
[1779550166010,23.31,75438.35,1.83,0.23342,0.0004,10.02864]
[1779550167045,23.32,75445.49,1.83,0.2363,0.0004,10.0979]
[1779550170038,23.32,75451.36,1.83,0.23869,0.00041,10.15448]
[1779550171459,23.32,75452.47,1.83,0.23914,0.00041,10.16513]
[1779550176072,23.32,75457.4,1.83,0.24103,0.00041,10.2044]
[1779550183251,23.32,75459.03,1.83,0.24168,0.00041,10.21968]
[1779550190440,23.32,75457.2,1.83,0.24094,0.00041,10.2022]
[1779550192691,23.32,75458.09,1.83,0.2413,0.00041,10.21073]
[1779550197704,23.31,75460.28,1.83,0.24219,0.00041,10.23145]
[1779550202724,23.31,75458.49,1.83,0.24144,0.00041,10.21407]
[1779550207749,23.31,75458.46,1.83,0.24143,0.00041,10.2137]
[1779550212771,23.31,75457.82,1.83,0.24116,0.00041,10.20749]
[1779550217795,23.31,75457.84,1.83,0.24115,0.00041,10.2073]
[1779550222811,23.31,75456.22,1.83,0.24048,0.00041,10.19148]
[1779550227824,23.31,75457.96,1.83,0.24118,0.00041,10.20791]
[1779550232827,23.31,75458.18,1.83,0.24116,0.00041,10.20225]
[1779550237137,23.31,75453.07,1.83,0.23907,0.00041,10.15346]
[1779550237241,23.31,75453.07,1.83,0.23907,0.00041,10.15346]
[1779550237253,23.31,75453.07,1.83,0.23907,0.00041,10.15346]
[1779550237714,23.31,75453.07,1.83,0.23907,0.00041,10.15346]
[1779550237803,23.31,75452.66,1.83,0.23891,0.00041,10.14952]
[1779550239211,23.31,75451.67,1.83,0.2385,0.00041,10.14003]
[1779550239248,23.31,75451.67,1.83,0.2385,0.00041,10.14003]
[1779550240743,23.31,75451.67,1.83,0.2385,0.00041,10.14004]
[1779550240771,23.31,75447.09,1.83,0.23665,0.0004,10.09608]
[1779550244716,23.31,75442.19,1.83,0.23469,0.0004,10.04921]
[1779550248923,23.31,75431.56,1.83,0.23046,0.0004,9.94675]
[1779550253934,23.32,75432.14,1.83,0.23075,0.0004,9.95366]
[1779550258934,23.32,75429.75,1.83,0.22983,0.0004,9.93134]
[1779550264857,23.33,75429.2,1.83,0.2297,0.0004,9.92799]
[1779550269893,23.34,75425.37,1.83,0.22824,0.0004,9.89208]
[1779550272717,23.34,75425.54,1.83,0.22833,0.0004,9.89436]
[1779550272760,23.34,75425.54,1.83,0.22833,0.0004,9.89436]
[1779550272914,23.34,75421.08,1.83,0.22658,0.00039,9.85099]
[1779550275637,23.34,75417.16,1.83,0.22507,0.00039,9.81316]
[1779550275935,23.35,75416.7,1.83,0.2249,0.00039,9.80903]
[1779550279137,23.35,75410.91,1.83,0.22268,0.00039,9.7531]
[1779550282155,23.37,75403.8,1.83,0.22014,0.00039,9.6884]
[1779550283109,23.37,75403.8,1.83,0.22014,0.00039,9.6884]
[1779550283123,23.39,75399.6,1.83,0.21867,0.00039,9.6506]
[1779550285362,23.42,75398.04,1.83,0.21843,0.00038,9.64423]
[1779550286075,23.45,75422.24,1.83,0.22809,0.00039,9.88805]
[1779550287139,23.45,75413.45,1.83,0.22466,0.00039,9.80266]
[1779550289134,23.45,75409.13,1.83,0.22301,0.00039,9.761]
[1779550290381,23.46,75408.31,1.83,0.22271,0.00039,9.75339]
[1779550290391,23.46,75408.31,1.83,0.22271,0.00039,9.75339]
[1779550291141,23.46,75409.05,1.83,0.2229,0.00039,9.75327]
[1779550294336,23.46,75409.05,1.83,0.22295,0.00039,9.75464]
[1779550295092,23.46,75408.09,1.83,0.2226,0.00039,9.74565]
[1779550295739,23.46,75408.09,1.83,0.2226,0.00039,9.74565]
[1779550295956,23.46,75408.09,1.83,0.2226,0.00039,9.74565]
[1779550296167,23.47,75398.02,1.83,0.21872,0.00038,9.64682]
[1779550300480,23.5,75396.07,1.83,0.21825,0.00038,9.63466]
[1779550302064,23.52,75397.2,1.83,0.21892,0.00038,9.65177]
[1779550303085,23.54,75397.53,1.83,0.21927,0.00038,9.66073]
[1779550304478,23.59,75397.53,1.83,0.21971,0.00038,9.67169]
[1779550310197,23.7,75395.74,1.83,0.22014,0.00038,9.68241]
[1779550314771,23.74,75394.69,1.83,0.22017,0.00038,9.68308]
[1779550316168,23.79,75380.21,1.83,0.21512,0.00038,9.55243]
[1779550317129,23.81,75375.27,1.83,0.21347,0.00037,9.50909]
[1779550320647,23.86,75371.62,1.83,0.21257,0.00037,9.48519]
[1779550322205,23.86,75361.29,1.83,0.20877,0.00037,9.38399]
[1779550326588,23.87,75362.9,1.83,0.20943,0.00037,9.40188]
[1779550329400,23.87,75366.3,1.83,0.21073,0.00037,9.43641]
[1779550332354,23.9,75374.48,1.83,0.21403,0.00037,9.52343]
[1779550337390,23.99,75374.12,1.83,0.21483,0.00037,9.54414]
[1779550341440,24.05,75373.98,1.83,0.2153,0.00037,9.55619]
[1779550346755,24.07,75374.82,1.83,0.21584,0.00037,9.57028]
[1779550352517,24.1,75373.71,1.83,0.21557,0.00037,9.55829]
[1779550356330,24.12,75377.15,1.83,0.21706,0.00037,9.59699]
[1779550356483,24.12,75377.15,1.83,0.21706,0.00037,9.59699]
[1779550356489,24.12,75377.15,1.83,0.21706,0.00037,9.59699]
[1779550356585,24.12,75387.71,1.83,0.22102,0.00038,9.69862]
[1779550358191,24.12,75387.71,1.83,0.22102,0.00038,9.69862]
[1779550358222,24.12,75387.71,1.83,0.22102,0.00038,9.69862]
[1779550358262,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358609,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358633,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358671,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358694,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358757,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358776,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358786,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358810,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358882,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358903,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550358928,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359028,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359049,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359076,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359134,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359156,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359164,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359194,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359242,24.12,75390.32,1.83,0.22203,0.00038,9.72425]
[1779550359207,24.12,75390.14,1.83,0.22197,0.00038,9.72274]
[1779550359707,24.12,75390.04,1.83,0.22194,0.00038,9.722]
[1779550364110,24.12,75392.09,1.83,0.22274,0.00038,9.74223]
[1779550364140,24.12,75392.09,1.83,0.22274,0.00038,9.74223]
[1779550364166,24.12,75392.09,1.83,0.22274,0.00038,9.74223]
[1779550364218,24.13,75394.61,1.83,0.2237,0.00038,9.76648]
[1779550368152,24.13,75394.66,1.83,0.22373,0.00038,9.76725]
[1779550368184,24.13,75394.66,1.83,0.22373,0.00038,9.76725]
[1779550370389,24.13,75394.13,1.83,0.22355,0.00038,9.76276]
[1779550370410,24.13,75394.13,1.83,0.22355,0.00038,9.76276]
[1779550375684,24.13,75393.64,1.83,0.2234,0.00038,9.75885]
[1779550380460,24.13,75391.81,1.83,0.22272,0.00038,9.74182]
[1779550380512,24.13,75391.81,1.83,0.22272,0.00038,9.74182]
[1779550387843,24.14,75392.95,1.83,0.22318,0.00038,9.75321]
[1779550387883,24.14,75392.95,1.83,0.22318,0.00038,9.75321]
[1779550388672,24.14,75390.28,1.83,0.22218,0.00038,9.72804]
[1779550388719,24.14,75390.28,1.83,0.22218,0.00038,9.72804]
[1779550388844,24.14,75390.28,1.83,0.22218,0.00038,9.72804]
[1779550388902,24.14,75390.28,1.83,0.22218,0.00038,9.72804]
[1779550388938,24.14,75394.65,1.83,0.22384,0.00038,9.76989]
[1779550392804,24.14,75400.26,1.83,0.22597,0.00038,9.82337]
[1779550396908,24.14,75400.07,1.83,0.2259,0.00038,9.82152]
[1779550399989,24.14,75410.82,1.83,0.23002,0.00038,9.92324]
[1779550405811,24.14,75410.79,1.83,0.22999,0.00038,9.92258]
[1779550410856,24.14,75412.45,1.83,0.23063,0.00039,9.93823]
[1779550415946,24.14,75412.45,1.83,0.23052,0.00039,9.93042]
[1779550420129,24.14,75406.16,1.83,0.22808,0.00038,9.87067]
[1779550426039,24.13,75403.59,1.83,0.22709,0.00038,9.84628]
[1779550437302,24.13,75403.33,1.83,0.22699,0.00038,9.84376]
[1779550441239,24.13,75394.58,1.83,0.22365,0.00038,9.76029]
[1779550442112,24.13,75394.58,1.83,0.22365,0.00038,9.76029]
[1779550442127,24.13,75394.58,1.83,0.22365,0.00038,9.76029]
[1779550442195,24.13,75391.25,1.83,0.22239,0.00038,9.72855]
[1779550442991,24.13,75391.25,1.83,0.22239,0.00038,9.72855]
[1779550443999,24.13,75390.18,1.83,0.22199,0.00038,9.71844]
[1779550444155,24.13,75390.18,1.83,0.22199,0.00038,9.71844]
[1779550444217,24.14,75384.92,1.83,0.22002,0.00038,9.66818]
[1779550450358,24.14,75386.86,1.83,0.22079,0.00038,9.6879]
[1779550454236,24.14,75392.69,1.83,0.22303,0.00038,9.74473]
[1779550454412,24.14,75392.69,1.83,0.22303,0.00038,9.74473]
[1779550460277,24.15,75391.07,1.83,0.22246,0.00038,9.73026]
[1779550465315,24.15,75390.2,1.83,0.22218,0.00038,9.72315]
[1779550470350,24.16,75386.1,1.83,0.22069,0.00038,9.68524]
[1779550473131,24.16,75387.63,1.83,0.22117,0.00038,9.69263]
[1779550474384,24.16,75378.51,1.83,0.21777,0.00037,9.60551]
[1779550477108,24.17,75373.18,1.83,0.21581,0.00037,9.55488]
[1779550478453,24.17,75373.18,1.83,0.21581,0.00037,9.55488]
[1779550479358,24.17,75376.04,1.83,0.2169,0.00037,9.58302]
[1779550484372,24.17,75372.76,1.83,0.21572,0.00037,9.5524]
[1779550489373,24.18,75373.44,1.83,0.21603,0.00037,9.56045]
[1779550491384,24.18,75367.92,1.83,0.21402,0.00037,9.50792]
[1779550496389,24.19,75365.23,1.83,0.21308,0.00037,9.48333]
[1779550501403,24.2,75367.23,1.83,0.21389,0.00037,9.50467]
[1779550502336,24.2,75362.73,1.83,0.21227,0.00037,9.46189]
[1779550507270,24.27,75362.1,1.83,0.21273,0.00037,9.47385]
[1779550507856,24.29,75362.65,1.83,0.2131,0.00037,9.48355]
[1779550508359,24.31,75360.47,1.83,0.21247,0.00037,9.46681]
[1779550508654,24.31,75360.47,1.83,0.21247,0.00037,9.46681]
[1779550508674,24.31,75360.47,1.83,0.21247,0.00037,9.46681]
[1779550508731,24.31,75358.66,1.83,0.21181,0.00037,9.44934]
[1779550510879,24.32,75358.66,1.83,0.21199,0.00037,9.45403]
[1779550512092,24.36,75356.9,1.83,0.21172,0.00036,9.44674]
[1779550512180,24.38,75358.39,1.83,0.21244,0.00036,9.46583]
[1779550516683,24.45,75351.55,1.83,0.21065,0.00036,9.41813]
[1779550520490,24.54,75347.44,1.83,0.20997,0.00036,9.39968]
[1779550520815,24.56,75346.55,1.83,0.20984,0.00036,9.39633]
[1779550525747,24.64,75357.59,1.83,0.2146,0.00036,9.52177]
[1779550526754,24.64,75362.65,1.83,0.21646,0.00036,9.57007]
[1779550532802,24.65,75364.35,1.83,0.21703,0.00037,9.57991]
[1779550536826,24.65,75353.16,1.83,0.21302,0.00036,9.47541]
[1779550539524,24.67,75353.35,1.83,0.21327,0.00036,9.48185]
[1779550540382,24.67,75353.35,1.83,0.21327,0.00036,9.48185]
[1779550541533,24.69,75353.1,1.83,0.21335,0.00036,9.48409]
[1779550542844,24.69,75352.85,1.83,0.21328,0.00036,9.48214]
[1779550542879,24.71,75352.09,1.83,0.21317,0.00036,9.47913]
[1779550545007,24.71,75352.09,1.83,0.21318,0.00036,9.47954]
[1779550546679,24.71,75350.26,1.83,0.21255,0.00036,9.46287]
[1779550549030,24.72,75351.35,1.83,0.21297,0.00036,9.47389]
[1779550549075,24.72,75363.41,1.83,0.21735,0.00036,9.58812]
[1779550550077,24.72,75363.41,1.83,0.21735,0.00036,9.58812]
[1779550550352,24.72,75362.86,1.83,0.21716,0.00036,9.58313]
[1779550555370,24.72,75360.85,1.83,0.21646,0.00036,9.56494]
[1779550557390,24.72,75355.11,1.83,0.2144,0.00036,9.5113]
[1779550560473,24.73,75350.74,1.83,0.21285,0.00036,9.47065]
[1779550565483,24.73,75351.14,1.83,0.21303,0.00036,9.47551]
[1779550569616,24.74,75353.44,1.83,0.21391,0.00036,9.49853]
[1779550571644,24.74,75353.43,1.83,0.21392,0.00036,9.49884]
[1779550572082,24.74,75353.43,1.83,0.21393,0.00036,9.49903]
[1779550575101,24.74,75358.2,1.83,0.21567,0.00036,9.54456]
[1779550579882,24.74,75356.86,1.83,0.21521,0.00036,9.53244]
[1779550580137,24.74,75356.95,1.83,0.21525,0.00036,9.53341]
[1779550585173,24.75,75354.28,1.83,0.21431,0.00036,9.50886]
[1779550590385,24.75,75354.22,1.83,0.21431,0.00036,9.50887]
[1779550591821,24.75,75354.59,1.83,0.21433,0.00036,9.50474]
[1779550591861,24.75,75354.59,1.83,0.21433,0.00036,9.50474]
[1779550592297,24.75,75348.59,1.83,0.21217,0.00036,9.44806]
[1779550598262,24.76,75347.69,1.83,0.2119,0.00036,9.44089]
[1779550602485,24.76,75350.1,1.83,0.2128,0.00036,9.46451]
[1779550602488,24.76,75350.1,1.83,0.2128,0.00036,9.46451]
[1779550603301,24.76,75350.61,1.83,0.213,0.00036,9.46985]
[1779550610350,24.77,75352.5,1.83,0.21376,0.00036,9.48958]
[1779550614378,24.77,75360.81,1.83,0.21681,0.00036,9.56902]
[1779550619414,24.78,75361.34,1.83,0.21707,0.00036,9.5758]
[1779550624450,24.79,75358.98,1.83,0.21629,0.00036,9.55544]
[1779550626463,24.79,75353.01,1.83,0.21415,0.00036,9.49994]
[1779550631500,24.8,75350.99,1.83,0.2135,0.00036,9.48284]
[1779550636532,24.8,75351.54,1.83,0.21375,0.00036,9.48928]
[1779550641566,24.81,75349.38,1.83,0.21301,0.00036,9.46982]
[1779550646602,24.81,75349.87,1.83,0.21322,0.00036,9.4755]
[1779550650500,24.81,75349.13,1.83,0.21297,0.00036,9.46882]
[1779550651300,24.81,75348.58,1.83,0.21279,0.00036,9.46395]
[1779550651384,24.81,75348.58,1.83,0.21279,0.00036,9.46395]
[1779550651486,24.82,75334.82,1.83,0.20776,0.00035,9.32565]
[1779550651645,24.82,75334.82,1.83,0.20776,0.00035,9.32565]
[1779550651707,24.82,75317.4,1.83,0.20164,0.00035,9.15913]
[1779550653395,24.82,75317.4,1.83,0.20164,0.00035,9.15913]
[1779550653430,24.82,75317.4,1.83,0.20164,0.00035,9.15913]
[1779550653470,24.82,75314.93,1.83,0.20081,0.00035,9.13607]
[1779550653927,24.82,75314.93,1.83,0.20081,0.00035,9.13607]
[1779550653937,24.82,75315.21,1.83,0.2009,0.00035,9.13876]
[1779550660151,24.82,75313.38,1.83,0.20033,0.00035,9.12283]
[1779550660196,24.82,75313.38,1.83,0.20033,0.00035,9.12283]
[1779550660228,24.82,75313.38,1.83,0.20033,0.00035,9.12283]
[1779550660359,24.83,75313.94,1.83,0.20054,0.00035,9.12851]
[1779550660613,24.83,75313.94,1.83,0.20054,0.00035,9.12851]
[1779550660713,24.83,75326.47,1.83,0.20491,0.00035,9.24855]
[1779550662056,24.83,75326.47,1.83,0.20491,0.00035,9.24855]
[1779550662122,24.83,75333.51,1.83,0.20741,0.00035,9.31613]
[1779550663057,24.83,75333.51,1.83,0.20741,0.00035,9.31613]
[1779550663936,24.83,75333.97,1.83,0.20758,0.00035,9.32067]
[1779550663945,24.83,75333.97,1.83,0.20758,0.00035,9.32067]
[1779550664024,24.83,75333.97,1.83,0.20758,0.00035,9.32082]
[1779550665737,24.83,75326.64,1.83,0.205,0.00035,9.25109]
[1779550671488,24.83,75325.15,1.83,0.20452,0.00035,9.23783]
[1779550672365,24.83,75324.18,1.83,0.20419,0.00035,9.22891]
[1779550672447,24.83,75324.26,1.83,0.20423,0.00035,9.22992]
[1779550674800,24.84,75329.89,1.83,0.20622,0.00035,9.28412]
[1779550676278,24.84,75329.89,1.83,0.20622,0.00035,9.28412]
[1779550676480,24.84,75329.99,1.83,0.20627,0.00035,9.28544]
[1779550677481,24.84,75329.99,1.83,0.20627,0.00035,9.28544]
[1779550677563,24.84,75329.37,1.83,0.20606,0.00035,9.27971]
[1779550677794,24.84,75329.37,1.83,0.20606,0.00035,9.27971]
[1779550677895,24.84,75319.53,1.83,0.20261,0.00035,9.18569]
[1779550680566,24.84,75319.53,1.83,0.20262,0.00035,9.18588]
[1779550686886,24.85,75315.83,1.83,0.20139,0.00035,9.15204]
[1779550692049,24.85,75314.63,1.83,0.20102,0.00035,9.1419]
[1779550697060,24.86,75313.73,1.83,0.20075,0.00035,9.13437]
[1779550702118,24.86,75313.68,1.83,0.20077,0.00035,9.135]
[1779550708141,24.86,75314.1,1.83,0.20096,0.00035,9.14009]
[1779550710570,24.87,75323.99,1.83,0.20443,0.00035,9.23529]
[1779550711367,24.87,75323.99,1.83,0.20443,0.00035,9.23529]
[1779550713330,24.87,75330.68,1.83,0.20666,0.00035,9.29122]
[1779550713408,24.87,75330.68,1.83,0.20666,0.00035,9.29122]
[1779550715700,24.87,75337.54,1.83,0.2091,0.00036,9.35648]
[1779550716096,24.87,75337.54,1.83,0.2091,0.00036,9.35656]
[1779550721130,24.87,75336.72,1.83,0.20882,0.00035,9.34911]
[1779550726165,24.87,75336.03,1.83,0.20859,0.00035,9.34292]
[1779550731201,24.87,75335.3,1.83,0.20835,0.00035,9.33638]
[1779550734222,24.87,75325.58,1.83,0.20493,0.00035,9.24413]
[1779550736236,24.87,75316.44,1.83,0.20175,0.00035,9.15715]
[1779550741271,24.88,75317.48,1.83,0.20214,0.00035,9.16792]
[1779550744293,24.88,75327.24,1.83,0.20557,0.00035,9.26151]
[1779550746569,24.88,75335.86,1.83,0.20862,0.00035,9.34363]
[1779550746892,24.88,75335.86,1.83,0.20862,0.00035,9.34363]
[1779550746910,24.88,75335.86,1.83,0.20862,0.00035,9.34363]
[1779550746914,24.88,75335.86,1.83,0.20862,0.00035,9.34363]
[1779550747041,24.88,75335.86,1.83,0.20862,0.00035,9.34363]
[1779550747324,24.88,75335.84,1.83,0.20861,0.00035,9.34348]
[1779550748364,24.88,75335.84,1.83,0.20861,0.00035,9.34348]
[1779550748378,24.88,75338.4,1.83,0.20952,0.00036,9.36774]
[1779550748803,24.88,75338.4,1.83,0.20952,0.00036,9.36774]
[1779550749337,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550749964,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550749982,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750070,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750098,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750426,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750450,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750576,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750596,24.88,75338.4,1.83,0.20952,0.00036,9.36781]
[1779550750678,24.88,75335.83,1.83,0.20861,0.00035,9.3435]
[1779550750783,24.88,75335.83,1.83,0.20861,0.00035,9.3435]
[1779550750801,24.88,75335.83,1.83,0.20861,0.00035,9.3435]
[1779550751351,24.88,75335.83,1.83,0.20861,0.00035,9.34354]
[1779550751809,24.88,75335.83,1.83,0.20861,0.00035,9.34354]
[1779550751848,24.88,75335.83,1.83,0.20861,0.00035,9.34354]
[1779550752478,24.88,75333.81,1.83,0.2079,0.00035,9.32442]
[1779550755177,24.88,75333.07,1.83,0.20764,0.00035,9.31735]
[1779550755208,24.88,75333.07,1.83,0.20764,0.00035,9.31735]
[1779550756956,24.88,75331.89,1.83,0.20722,0.00035,9.3061]
[1779550759227,24.88,75335.34,1.83,0.20844,0.00035,9.33896]
[1779550759406,24.88,75338.59,1.83,0.2096,0.00036,9.36983]
[1779550764441,24.88,75341.65,1.83,0.21069,0.00036,9.39884]
[1779550769476,24.88,75341.63,1.83,0.21068,0.00036,9.39871]
[1779550774511,24.88,75342.0,1.83,0.2107,0.00036,9.39436]
[1779550779520,24.88,75342.07,1.83,0.21073,0.00036,9.39511]
[1779550785590,24.88,75344.89,1.83,0.21171,0.00036,9.42116]
[1779550787605,24.88,75351.29,1.83,0.21401,0.00036,9.48142]
[1779550793647,24.88,75353.41,1.83,0.21476,0.00036,9.50111]
[1779550800698,24.88,75355.26,1.83,0.21542,0.00036,9.51813]
[1779550801703,24.88,75344.85,1.83,0.21167,0.00036,9.42004]
[1779550804728,24.88,75350.52,1.83,0.21371,0.00036,9.47359]
[1779550808754,24.88,75356.15,1.83,0.21574,0.00036,9.52643]
[1779550811329,24.88,75359.48,1.83,0.21694,0.00036,9.55752]
[1779550811776,24.88,75362.84,1.83,0.21815,0.00036,9.58887]
[1779550812228,24.88,75370.97,1.83,0.22113,0.00037,9.66473]
[1779550812827,24.88,75370.97,1.83,0.22113,0.00037,9.66473]
[1779550812907,24.88,75370.97,1.83,0.22113,0.00037,9.66473]
[1779550816195,24.87,75376.93,1.83,0.22331,0.00037,9.7198]
[1779550824291,24.87,75377.59,1.83,0.22349,0.00037,9.72438]
[1779550829900,24.86,75377.14,1.83,0.22326,0.00037,9.71874]
[1779550839971,24.85,75378.59,1.83,0.22359,0.00037,9.72199]
[1779550845010,24.85,75377.55,1.83,0.22316,0.00037,9.71114]
[1779550850041,24.84,75377.52,1.83,0.22309,0.00037,9.70962]
[1779550855360,24.84,75377.6,1.83,0.22308,0.00037,9.70934]
[1779550857093,24.83,75382.09,1.83,0.22471,0.00037,9.7502]
[1779550861119,24.83,75387.07,1.83,0.22653,0.00037,9.79525]
[1779550866154,24.82,75386.16,1.83,0.22614,0.00037,9.78564]
[1779550871188,24.82,75386.77,1.83,0.2263,0.00037,9.78972]
[1779550873529,24.82,75385.77,1.83,0.22592,0.00037,9.78036]
[1779550873711,24.82,75385.77,1.83,0.22592,0.00037,9.78036]
[1779550873757,24.82,75385.77,1.83,0.22592,0.00037,9.78036]
[1779550873812,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874412,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874427,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874487,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874570,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874603,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874613,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874832,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874843,24.81,75422.37,1.83,0.23977,0.00038,10.114]
[1779550874636,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550874894,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550874916,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550874947,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875019,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875032,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875041,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875064,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875146,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875166,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875179,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875565,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875600,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875628,24.81,75440.78,1.83,0.2469,0.00039,10.27799]
[1779550875672,24.81,75441.4,1.83,0.24713,0.00039,10.28316]
[1779550877635,24.81,75441.74,1.83,0.24727,0.00039,10.28617]
[1779550878768,24.81,75438.05,1.83,0.2458,0.00039,10.25289]
[1779550878788,24.81,75437.77,1.83,0.24568,0.00039,10.25013]
[1779550881291,24.8,75431.79,1.83,0.24332,0.00039,10.19617]
[1779550883016,24.8,75431.79,1.83,0.24332,0.00039,10.19617]
[1779550883441,24.8,75431.79,1.83,0.24332,0.00039,10.19617]
[1779550883784,24.8,75431.79,1.83,0.24332,0.00039,10.19617]
[1779550883519,24.8,75427.32,1.83,0.24157,0.00039,10.15578]
[1779550884351,24.8,75427.25,1.83,0.24153,0.00039,10.15483]
[1779550890474,24.79,75427.68,1.83,0.24164,0.00039,10.15747]
[1779550892491,24.79,75434.47,1.83,0.24414,0.00039,10.21002]
[1779550898378,24.79,75435.83,1.83,0.24465,0.00039,10.2216]
[1779550903554,24.79,75440.0,1.83,0.24626,0.00039,10.25831]
[1779550904272,24.79,75440.0,1.83,0.24626,0.00039,10.25831]
[1779550904420,24.79,75440.0,1.83,0.24626,0.00039,10.25823]
[1779550909454,24.79,75439.21,1.83,0.24593,0.00039,10.25083]
[1779550913625,24.78,75434.06,1.83,0.24391,0.00039,10.20475]
[1779550916504,24.78,75438.8,1.83,0.24575,0.00039,10.24674]
[1779550920400,24.78,75438.93,1.83,0.24579,0.00039,10.24767]
[1779550920715,24.78,75438.93,1.83,0.24579,0.00039,10.24767]
[1779550920757,24.78,75438.83,1.83,0.24575,0.00039,10.24671]
[1779550926575,24.78,75439.17,1.83,0.24586,0.00039,10.24928]
[1779550931611,24.78,75439.81,1.83,0.2461,0.00039,10.25456]
[1779550936646,24.78,75440.28,1.83,0.24626,0.00039,10.25825]
[1779550937604,24.78,75440.28,1.83,0.24626,0.00039,10.25825]
[1779550937668,24.78,75429.58,1.83,0.24209,0.00039,10.16278]
[1779550939667,24.77,75425.01,1.83,0.24031,0.00039,10.12156]
[1779550940453,24.77,75425.01,1.83,0.24031,0.00039,10.12156]
[1779550940674,24.77,75425.13,1.83,0.24036,0.00039,10.12271]
[1779550945709,24.77,75424.24,1.83,0.24,0.00039,10.11432]
[1779550950743,24.77,75424.5,1.83,0.24009,0.00039,10.11632]
[1779550955778,24.77,75424.87,1.83,0.24011,0.00039,10.11172]
[1779550960814,24.77,75424.81,1.83,0.24008,0.00039,10.11093]
[1779550965848,24.77,75424.32,1.83,0.23988,0.00039,10.10632]
[1779550970884,24.77,75424.74,1.83,0.24003,0.00039,10.10992]
[1779550975919,24.77,75425.02,1.83,0.24013,0.00039,10.11228]
[1779550980954,24.77,75426.56,1.83,0.24072,0.00039,10.12599]
[1779550985988,24.76,75428.76,1.83,0.24156,0.00039,10.14542]
[1779550989853,24.76,75428.69,1.83,0.24153,0.00039,10.14465]
[1779550989910,24.76,75428.69,1.83,0.24153,0.00039,10.14465]
[1779550989883,24.76,75431.98,1.83,0.2428,0.00039,10.17397]
[1779550993358,24.76,75434.55,1.83,0.24379,0.00039,10.19682]
[1779550999308,24.76,75437.23,1.83,0.24483,0.00039,10.22068]
[1779551005121,24.76,75437.61,1.83,0.24497,0.00039,10.22391]
[1779551008143,24.76,75430.58,1.83,0.24223,0.00039,10.1609]
[1779551012572,24.76,75426.77,1.83,0.24062,0.00039,10.1185]
[1779551016073,24.76,75429.51,1.83,0.24168,0.00039,10.14297]
[1779551016851,24.76,75429.51,1.83,0.24168,0.00039,10.14297]
[1779551016864,24.76,75429.51,1.83,0.24168,0.00039,10.14297]
[1779551016946,24.76,75416.37,1.83,0.2366,0.00038,10.02428]
[1779551018213,24.76,75411.67,1.83,0.23481,0.00038,9.98162]
[1779551023247,24.76,75410.08,1.83,0.23422,0.00038,9.96761]
[1779551028285,24.76,75408.2,1.83,0.23352,0.00038,9.95099]
[1779551031607,24.76,75407.2,1.83,0.23316,0.00038,9.94218]
[1779551031611,24.76,75407.2,1.83,0.23316,0.00038,9.94218]
[1779551031671,24.76,75406.99,1.83,0.23308,0.00038,9.94037]
[1779551038353,24.77,75408.77,1.83,0.23381,0.00038,9.95789]
[1779551043389,24.77,75407.31,1.83,0.23328,0.00038,9.94507]
[1779551048425,24.77,75406.21,1.83,0.23288,0.00038,9.93548]
[1779551053460,24.78,75405.81,1.83,0.23275,0.00038,9.93229]
[1779551058494,24.78,75403.55,1.83,0.23191,0.00038,9.91212]
[1779551060239,24.78,75403.36,1.83,0.23184,0.00038,9.91048]
[1779551060463,24.78,75403.36,1.83,0.23184,0.00038,9.91048]
[1779551061000,24.78,75394.22,1.83,0.2284,0.00038,9.82666]
[1779551061970,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062138,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062143,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062146,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062156,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062401,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062405,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062438,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551063013,24.78,75388.83,1.83,0.22639,0.00037,9.77711]
[1779551062523,24.78,75388.83,1.83,0.2264,0.00037,9.77736]
[1779551063066,24.78,75388.83,1.83,0.2264,0.00037,9.77736]
[1779551063095,24.78,75388.83,1.83,0.2264,0.00037,9.77736]
[1779551063581,24.78,75389.07,1.83,0.22649,0.00037,9.77966]
[1779551064442,24.78,75389.07,1.83,0.22649,0.00037,9.77966]
[1779551064503,24.78,75389.07,1.83,0.22649,0.00037,9.77966]
[1779551064650,24.78,75389.07,1.83,0.22649,0.00037,9.77974]
[1779551066487,24.78,75388.67,1.83,0.22635,0.00037,9.77611]
[1779551066582,24.78,75388.66,1.83,0.22635,0.00037,9.7761]
[1779551070588,24.78,75388.76,1.83,0.22639,0.00037,9.77726]
[1779551070670,24.78,75389.47,1.83,0.22666,0.00037,9.7839]
[1779551076621,24.79,75394.95,1.83,0.22861,0.00038,9.82691]
[1779551078990,24.79,75397.61,1.83,0.22962,0.00038,9.85137]
[1779551080378,24.79,75399.53,1.83,0.23034,0.00038,9.86896]
[1779551080862,24.79,75399.53,1.83,0.23034,0.00038,9.86896]
[1779551080905,24.79,75402.61,1.83,0.2315,0.00038,9.89716]
[1779551086699,24.78,75403.61,1.83,0.23187,0.00038,9.90595]
[1779551087937,24.78,75403.61,1.83,0.23187,0.00038,9.90595]
[1779551089106,24.78,75408.0,1.83,0.23352,0.00038,9.94586]
[1779551089722,24.78,75408.0,1.83,0.23352,0.00038,9.94574]
[1779551095066,24.78,75408.77,1.83,0.23381,0.00038,9.95267]
[1779551100128,24.78,75409.16,1.83,0.23394,0.00038,9.95579]
[1779551105835,24.77,75410.61,1.83,0.23445,0.00038,9.96792]
[1779551108856,24.77,75416.0,1.83,0.2365,0.00038,10.01677]
[1779551113891,24.77,75420.78,1.83,0.23829,0.00038,10.05883]
[1779551116217,24.77,75421.62,1.83,0.23859,0.00039,10.06591]
[1779551119541,24.76,75421.82,1.83,0.23863,0.00039,10.06696]
[1779551124969,24.76,75431.8,1.83,0.24243,0.00039,10.15529]
[1779551132057,24.75,75433.22,1.83,0.24294,0.00039,10.16698]
[1779551132255,24.75,75433.38,1.83,0.24287,0.00039,10.16027]
[1779551133020,24.75,75433.38,1.83,0.24287,0.00039,10.16027]
[1779551133077,24.75,75437.7,1.83,0.24456,0.00039,10.19883]
[1779551138837,24.75,75439.55,1.83,0.24527,0.00039,10.21502]
[1779551140375,24.75,75440.19,1.83,0.24551,0.00039,10.22054]
[1779551140442,24.75,75440.19,1.83,0.24551,0.00039,10.22054]
[1779551141085,24.75,75442.68,1.83,0.24648,0.00039,10.24256]
[1779551146119,24.74,75444.63,1.83,0.24722,0.00039,10.2592]
[1779551149401,24.74,75440.22,1.83,0.24547,0.00039,10.21964]
[1779551153038,24.74,75439.17,1.83,0.24505,0.00039,10.21008]
[1779551154845,24.74,75439.62,1.83,0.2452,0.00039,10.21363]
[1779551155138,24.73,75439.63,1.83,0.24519,0.00039,10.21325]
[1779551160373,24.73,75442.84,1.83,0.2464,0.00039,10.24084]
[1779551161021,24.73,75442.84,1.83,0.2464,0.00039,10.24084]
[1779551161026,24.73,75442.84,1.83,0.2464,0.00039,10.24084]
[1779551161060,24.73,75448.15,1.83,0.24847,0.00039,10.28731]
[1779551163522,24.72,75453.84,1.83,0.25069,0.0004,10.33686]
[1779551169286,24.72,75455.77,1.83,0.2514,0.0004,10.35254]
[1779551175489,24.71,75456.68,1.83,0.2517,0.0004,10.3592]
[1779551181370,24.7,75456.21,1.83,0.25145,0.0004,10.35374]
[1779551187141,24.7,75455.79,1.83,0.25123,0.0004,10.34898]
[1779551187412,24.7,75455.79,1.83,0.25122,0.0004,10.34877]
[1779551190000,24.7,75457.98,1.83,0.25208,0.0004,10.36779]
[1779551190074,24.69,75458.76,1.83,0.25237,0.0004,10.37417]
[1779551191947,24.69,75458.76,1.83,0.25237,0.0004,10.37417]
[1779551192048,24.69,75451.2,1.83,0.24924,0.0004,10.29945]
[1779551192748,24.69,75446.49,1.83,0.24737,0.00039,10.25758]
[1779551195731,24.69,75446.12,1.83,0.24722,0.00039,10.25417]
[1779551195984,24.69,75446.12,1.83,0.24722,0.00039,10.25417]
[1779551196110,24.69,75444.5,1.83,0.24657,0.00039,10.23955]
[1779551196815,24.69,75436.71,1.83,0.2435,0.00039,10.16978]
[1779551201882,24.68,75436.9,1.83,0.24355,0.00039,10.17082]
[1779551202110,24.68,75436.9,1.83,0.24355,0.00039,10.17082]
[1779551202517,24.68,75437.12,1.83,0.24363,0.00039,10.17278]
[1779551207594,24.68,75438.67,1.83,0.24424,0.00039,10.18661]
[1779551213185,24.68,75438.87,1.83,0.24432,0.00039,10.18836]
[1779551218210,24.68,75440.15,1.83,0.24482,0.00039,10.19975]
[1779551219013,24.68,75450.57,1.83,0.24892,0.0004,10.29233]
[1779551219981,24.68,75450.57,1.83,0.24892,0.0004,10.29233]
[1779551220081,24.68,75451.66,1.83,0.24935,0.0004,10.30185]
[1779551225841,24.68,75448.62,1.83,0.24811,0.0004,10.27427]
[1779551232728,24.67,75448.83,1.83,0.24816,0.0004,10.27537]
[1779551237762,24.67,75444.8,1.83,0.24655,0.00039,10.23913]
[1779551243804,24.67,75445.06,1.83,0.24663,0.00039,10.24095]
[1779551248839,24.67,75444.29,1.83,0.24631,0.00039,10.23377]
[1779551253874,24.67,75445.06,1.83,0.24649,0.00039,10.23252]
[1779551259916,24.66,75445.47,1.83,0.24663,0.00039,10.23577]
[1779551264951,24.66,75448.61,1.83,0.24785,0.0004,10.26327]
[1779551269988,24.66,75448.97,1.83,0.24798,0.0004,10.26601]
[1779551275022,24.66,75448.77,1.83,0.24788,0.0004,10.2638]
[1779551281065,24.66,75449.09,1.83,0.24798,0.0004,10.2661]
[1779551286277,24.65,75449.13,1.83,0.24797,0.0004,10.26597]
[1779551292141,24.65,75452.84,1.83,0.24941,0.0004,10.29811]
[1779551297176,24.65,75453.4,1.83,0.2496,0.0004,10.30237]
[1779551302210,24.64,75452.46,1.83,0.24919,0.0004,10.29333]
[1779551307247,24.64,75453.05,1.83,0.2494,0.0004,10.29783]
[1779551312287,24.64,75452.69,1.83,0.24911,0.0004,10.28628]
[1779551314297,24.63,75456.84,1.83,0.25073,0.0004,10.32224]
[1779551319331,24.63,75459.82,1.83,0.25187,0.0004,10.34751]
[1779551321375,24.63,75459.76,1.83,0.25184,0.0004,10.34678]
[1779551321441,24.62,75459.96,1.83,0.25191,0.0004,10.34834]
[1779551324305,24.62,75459.96,1.83,0.2519,0.0004,10.34814]
[1779551324407,24.62,75456.12,1.83,0.25035,0.0004,10.31385]
[1779551326016,24.62,75456.12,1.83,0.25035,0.0004,10.31385]
[1779551326054,24.62,75447.89,1.83,0.24707,0.0004,10.24046]
[1779551327547,24.62,75447.32,1.83,0.24684,0.0004,10.23528]
[1779551327552,24.62,75447.32,1.83,0.24684,0.0004,10.23528]
[1779551327562,24.62,75447.31,1.83,0.24683,0.0004,10.23519]
[1779551331779,24.62,75438.3,1.83,0.24326,0.00039,10.15411]
[1779551337459,24.61,75438.15,1.83,0.24318,0.00039,10.15219]
[1779551342495,24.61,75438.39,1.83,0.24325,0.00039,10.15378]
[1779551347530,24.61,75436.62,1.83,0.24253,0.00039,10.13736]
[1779551352564,24.61,75437.35,1.83,0.2428,0.00039,10.14356]
[1779551358059,24.6,75437.55,1.83,0.24287,0.00039,10.14503]
[1779551360413,24.6,75431.38,1.83,0.24045,0.00039,10.08926]
[1779551360440,24.6,75431.38,1.83,0.24045,0.00039,10.08926]
[1779551360443,24.6,75431.38,1.83,0.24045,0.00039,10.08926]
[1779551360622,24.6,75431.38,1.83,0.24045,0.00039,10.08925]
[1779551365655,24.6,75430.71,1.83,0.24019,0.00039,10.08319]
[1779551370714,24.6,75429.24,1.83,0.23962,0.00039,10.06991]
[1779551370719,24.6,75429.24,1.83,0.23962,0.00039,10.06991]
[1779551371270,24.6,75429.24,1.83,0.23962,0.00039,10.06991]
[1779551371372,24.6,75428.57,1.83,0.23924,0.00039,10.05606]
[1779551372516,24.6,75428.48,1.83,0.23921,0.00039,10.05527]
[1779551372764,24.6,75428.48,1.83,0.23921,0.00039,10.05527]
[1779551373200,24.6,75426.6,1.83,0.23848,0.00039,10.03823]
[1779551377004,24.61,75422.91,1.83,0.23706,0.00039,10.00484]
[1779551377229,24.61,75417.08,1.83,0.23481,0.00039,9.95167]
[1779551378942,24.61,75416.53,1.83,0.2346,0.00039,9.94663]
[1779551378999,24.61,75412.06,1.83,0.23289,0.00038,9.90589]
[1779551381005,24.61,75412.06,1.83,0.2329,0.00038,9.90607]
[1779551381026,24.61,75409.42,1.83,0.23189,0.00038,9.88196]
[1779551387005,24.61,75411.87,1.83,0.23284,0.00038,9.90471]
[1779551393068,24.61,75411.82,1.83,0.23282,0.00038,9.90413]
[1779551398889,24.61,75406.26,1.83,0.23069,0.00038,9.85283]
[1779551403923,24.61,75403.51,1.83,0.22965,0.00038,9.82755]
[1779551408959,24.61,75405.52,1.83,0.23041,0.00038,9.84611]
[1779551413996,24.61,75405.87,1.83,0.23054,0.00038,9.84925]
[1779551419032,24.61,75408.36,1.83,0.23148,0.00038,9.87199]
[1779551423485,24.61,75407.59,1.83,0.23118,0.00038,9.86468]
[1779551423505,24.61,75407.59,1.83,0.23118,0.00038,9.86468]
[1779551424066,24.61,75407.42,1.83,0.23111,0.00038,9.86306]
[1779551429101,24.61,75403.86,1.83,0.22974,0.00038,9.82995]
[1779551434139,24.61,75403.23,1.83,0.22938,0.00038,9.81614]
[1779551439173,24.61,75402.34,1.83,0.22904,0.00038,9.80786]
[1779551445215,24.61,75401.77,1.83,0.22883,0.00038,9.8026]
[1779551450252,24.61,75401.58,1.83,0.22876,0.00038,9.80085]
[1779551455289,24.61,75400.97,1.83,0.22852,0.00038,9.79522]
[1779551458435,24.61,75408.55,1.83,0.23141,0.00038,9.86535]
[1779551459640,24.61,75408.55,1.83,0.23141,0.00038,9.8653]
[1779551461872,24.61,75410.99,1.83,0.23235,0.00038,9.88781]
[1779551462268,24.61,75410.99,1.83,0.23235,0.00038,9.88781]
[1779551462320,24.61,75410.99,1.83,0.23235,0.00038,9.88781]
[1779551462436,24.61,75410.99,1.83,0.23235,0.00038,9.88781]
[1779551462444,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551462556,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551462614,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551462704,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551462866,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551462904,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551463201,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551463216,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551463448,24.61,75428.97,1.83,0.2393,0.00039,10.0522]
[1779551463345,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551463497,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551463649,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551463693,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551463886,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551463905,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551464295,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551464316,24.61,75429.36,1.83,0.23946,0.00039,10.05599]
[1779551464396,24.61,75432.95,1.83,0.24086,0.00039,10.08842]
[1779551465125,24.61,75432.95,1.83,0.24086,0.00039,10.08842]
[1779551465154,24.61,75432.95,1.83,0.24086,0.00039,10.08842]
[1779551465446,24.61,75433.18,1.83,0.24095,0.00039,10.09054]
[1779551465812,24.61,75433.18,1.83,0.24095,0.00039,10.09054]
[1779551465846,24.61,75433.18,1.83,0.24095,0.00039,10.09054]
[1779551465939,24.61,75433.18,1.83,0.24095,0.00039,10.09054]
[1779551466366,24.61,75433.18,1.83,0.24095,0.00039,10.09058]
[1779551471403,24.61,75436.47,1.83,0.24223,0.00039,10.12005]
[1779551476439,24.61,75437.9,1.83,0.24278,0.00039,10.13274]
[1779551481473,24.6,75437.25,1.83,0.24252,0.00039,10.12668]
[1779551488523,24.6,75438.63,1.83,0.24305,0.00039,10.13883]
[1779551491544,24.6,75434.68,1.83,0.24138,0.00039,10.09529]
[1779551496069,24.6,75431.7,1.83,0.24022,0.00039,10.06842]
[1779551496157,24.6,75431.7,1.83,0.24022,0.00039,10.06842]
[1779551496170,24.6,75431.43,1.83,0.24011,0.00039,10.06594]
[1779551501614,24.6,75432.4,1.83,0.24048,0.00039,10.07458]
[1779551508528,24.6,75433.7,1.83,0.24098,0.00039,10.08608]
[1779551508531,24.6,75433.7,1.83,0.24098,0.00039,10.08608]
[1779551508666,24.6,75434.34,1.83,0.24122,0.00039,10.0917]
[1779551512779,24.6,75434.5,1.83,0.24129,0.00039,10.0932]
[1779551514936,24.6,75434.29,1.83,0.24121,0.00039,10.09146]
[1779551521419,24.6,75429.9,1.83,0.23953,0.00039,10.05238]
[1779551527989,24.61,75431.23,1.83,0.24009,0.00039,10.06552]
[1779551533189,24.61,75431.65,1.83,0.24027,0.00039,10.06967]
[1779551538640,24.61,75431.83,1.83,0.24038,0.00039,10.0721]
[1779551543913,24.62,75432.65,1.83,0.24073,0.00039,10.08019]
[1779551548957,24.62,75432.93,1.83,0.24086,0.00039,10.08324]
[1779551550965,24.62,75426.28,1.83,0.23828,0.00039,10.02327]
[1779551556524,24.63,75427.13,1.83,0.23853,0.00039,10.02383]
[1779551568271,24.64,75428.97,1.83,0.23934,0.00039,10.04282]
[1779551575134,24.64,75429.42,1.83,0.23957,0.00039,10.04812]
[1779551580170,24.65,75429.75,1.83,0.23974,0.00039,10.05195]
[1779551585463,24.65,75429.59,1.83,0.2397,0.00039,10.05115]
[1779551592497,24.65,75429.54,1.83,0.23968,0.00039,10.05076]
[1779551598483,24.66,75429.82,1.83,0.23986,0.00039,10.05485]
[1779551603340,24.66,75420.94,1.83,0.23645,0.00039,9.97502]
[1779551608551,24.66,75417.0,1.83,0.23495,0.00039,9.93949]
[1779551609789,24.66,75417.0,1.83,0.23496,0.00039,9.93972]
[1779551610425,24.66,75417.0,1.83,0.23496,0.00039,9.93972]
[1779551610526,24.66,75408.03,1.83,0.23152,0.00038,9.8576]
[1779551615616,24.67,75405.97,1.83,0.23065,0.00038,9.8315]
[1779551621459,24.67,75402.0,1.83,0.22917,0.00038,9.7957]
[1779551623557,24.67,75401.82,1.83,0.2291,0.00038,9.7941]
[1779551623671,24.67,75401.82,1.83,0.2291,0.00038,9.7941]
[1779551623936,24.67,75400.59,1.83,0.22864,0.00038,9.78278]
[1779551624481,24.67,75400.44,1.83,0.22859,0.00038,9.78145]
[1779551625488,24.67,75395.16,1.83,0.22659,0.00038,9.73258]
[1779551628691,24.67,75390.67,1.83,0.22491,0.00038,9.69123]
[1779551634551,24.68,75394.41,1.83,0.22636,0.00038,9.72703]
[1779551639587,24.68,75393.59,1.83,0.22608,0.00038,9.71998]
[1779551644621,24.68,75392.84,1.83,0.22582,0.00038,9.71363]
[1779551649657,24.69,75390.97,1.83,0.22514,0.00038,9.6969]
[1779551654692,24.69,75390.77,1.83,0.22507,0.00038,9.69508]
[1779551659729,24.69,75390.49,1.83,0.22496,0.00038,9.69239]
[1779551664766,24.69,75390.61,1.83,0.22502,0.00038,9.69379]
[1779551669802,24.69,75390.86,1.83,0.22515,0.00038,9.69692]
[1779551675020,24.69,75392.06,1.83,0.22551,0.00038,9.70081]
[1779551680513,24.7,75391.88,1.83,0.22547,0.00038,9.69988]
[1779551681100,24.7,75392.91,1.83,0.22587,0.00038,9.70976]
[1779551681178,24.7,75392.91,1.83,0.22587,0.00038,9.70976]
[1779551681376,24.7,75392.91,1.83,0.22587,0.00038,9.70976]
[1779551681378,24.7,75392.91,1.83,0.22587,0.00038,9.70976]
[1779551681452,24.7,75397.94,1.83,0.22777,0.00038,9.75653]
[1779551683319,24.7,75397.94,1.83,0.22777,0.00038,9.75653]
[1779551683396,24.7,75393.7,1.83,0.22618,0.00038,9.7174]
[1779551684026,24.7,75393.7,1.83,0.22618,0.00038,9.7174]
[1779551684692,24.7,75393.57,1.83,0.22614,0.00038,9.71632]
[1779551689725,24.7,75393.11,1.83,0.22598,0.00038,9.71255]
[1779551689844,24.7,75393.24,1.83,0.22604,0.00038,9.71388]
[1779551690365,24.7,75393.24,1.83,0.22604,0.00038,9.71388]
[1779551690758,24.7,75393.11,1.83,0.22599,0.00038,9.71279]
[1779551691872,24.7,75393.25,1.83,0.22605,0.00038,9.7142]
[1779551692671,24.71,75393.35,1.83,0.22609,0.00038,9.71525]
[1779551695495,24.71,75393.54,1.83,0.22617,0.00038,9.71723]
[1779551695524,24.71,75393.54,1.83,0.22617,0.00038,9.71723]
[1779551695677,24.71,75393.54,1.83,0.22617,0.00038,9.71723]
[1779551695778,24.71,75399.88,1.83,0.22857,0.00038,9.77603]
[1779551697006,24.71,75405.43,1.83,0.23068,0.00038,9.82722]
[1779551697848,24.71,75405.43,1.83,0.23068,0.00038,9.82722]
[1779551698014,24.71,75404.3,1.83,0.23025,0.00038,9.8168]
[1779551700387,24.71,75403.77,1.83,0.23005,0.00038,9.81188]
[1779551702166,24.71,75403.49,1.83,0.22994,0.00038,9.80928]
[1779551702715,24.71,75405.14,1.83,0.23057,0.00038,9.82445]
[1779551707721,24.71,75409.03,1.83,0.23205,0.00038,9.86002]
[1779551712722,24.7,75409.47,1.83,0.2322,0.00038,9.86368]
[1779551717729,24.7,75408.94,1.83,0.23198,0.00038,9.85846]
[1779551722744,24.7,75406.7,1.83,0.23112,0.00038,9.83767]
[1779551726738,24.7,75400.95,1.83,0.22892,0.00038,9.78451]
[1779551731744,24.7,75401.17,1.83,0.22901,0.00038,9.78661]
[1779551736756,24.7,75400.55,1.83,0.22866,0.00038,9.77308]
[1779551741777,24.7,75403.49,1.83,0.22978,0.00038,9.80027]
[1779551746782,24.7,75403.79,1.83,0.22989,0.00038,9.80298]
[1779551751797,24.7,75403.67,1.83,0.22984,0.00038,9.80182]
[1779551756852,24.7,75402.87,1.83,0.22954,0.00038,9.79439]
[1779551761876,24.7,75403.01,1.83,0.22958,0.00038,9.79559]
[1779551766885,24.7,75406.72,1.83,0.23099,0.00038,9.82964]
[1779551769762,24.7,75400.89,1.83,0.22877,0.00038,9.77579]
[1779551772184,24.7,75402.16,1.83,0.22925,0.00038,9.78752]
[1779551772531,24.7,75402.16,1.83,0.22925,0.00038,9.78753]
[1779551777566,24.7,75401.27,1.83,0.22891,0.00038,9.77931]
[1779551783967,24.7,75401.91,1.83,0.22916,0.00038,9.78523]
[1779551789031,24.7,75401.44,1.83,0.22898,0.00038,9.78098]
[1779551795693,24.7,75401.9,1.83,0.22905,0.00038,9.77748]
[1779551797974,24.7,75401.13,1.83,0.22876,0.00038,9.77043]
[1779551803749,24.7,75400.39,1.83,0.22848,0.00038,9.7638]
[1779551808784,24.7,75400.55,1.83,0.22855,0.00038,9.76542]
[1779551815386,24.7,75400.53,1.83,0.22855,0.00038,9.76552]
[1779551820500,24.71,75402.65,1.83,0.22939,0.00038,9.78592]
[1779551825906,24.71,75409.89,1.83,0.23216,0.00038,9.85263]
[1779551831836,24.71,75413.64,1.83,0.23358,0.00038,9.88646]
[1779551835917,24.7,75418.1,1.83,0.23527,0.00039,9.92656]
[1779551842021,24.7,75417.85,1.83,0.23514,0.00039,9.92351]
[1779551847058,24.7,75419.78,1.83,0.23586,0.00039,9.94049]
[1779551849586,24.7,75422.04,1.83,0.23673,0.00039,9.96093]
[1779551850028,24.69,75421.05,1.83,0.23633,0.00039,9.95166]
[1779551852860,24.69,75421.17,1.83,0.23626,0.00039,9.94476]
[1779551854154,24.69,75426.32,1.83,0.23824,0.00039,9.99119]
[1779551860314,24.69,75426.59,1.83,0.23832,0.00039,9.99301]
[1779551866191,24.69,75427.37,1.83,0.23862,0.00039,10.00007]
[1779551869005,24.69,75427.63,1.83,0.23872,0.00039,10.00247]
[1779551869513,24.69,75428.2,1.83,0.23895,0.00039,10.00768]
[1779551874527,24.69,75426.71,1.83,0.23836,0.00039,9.99401]
[1779551880454,24.69,75430.41,1.83,0.23979,0.00039,10.02715]
[1779551887340,24.69,75430.68,1.83,0.23989,0.00039,10.0295]
[1779551898417,24.69,75430.99,1.83,0.24,0.00039,10.03216]
[1779551904459,24.69,75431.56,1.83,0.24021,0.00039,10.03706]
[1779551910445,24.68,75431.85,1.83,0.24031,0.00039,10.0394]
[1779551912129,24.68,75431.66,1.83,0.24012,0.00039,10.02963]
[1779551912207,24.68,75431.51,1.83,0.24006,0.00039,10.02828]
[1779551917553,24.68,75429.0,1.83,0.23906,0.00039,10.00508]
[1779551918560,24.68,75422.9,1.83,0.23668,0.00039,9.94965]
[1779551923594,24.68,75422.91,1.83,0.23667,0.00039,9.94932]
[1779551928630,24.68,75426.9,1.83,0.23819,0.00039,9.98507]
[1779551933667,24.67,75427.18,1.83,0.23828,0.00039,9.98697]
[1779551940875,24.67,75427.43,1.83,0.23833,0.00039,9.98836]
[1779551945749,24.67,75434.02,1.83,0.24088,0.00039,10.0473]
[1779551950945,24.66,75433.83,1.83,0.24077,0.00039,10.04469]
[1779551956931,24.66,75433.51,1.83,0.2406,0.00039,10.04091]
[1779551962033,24.66,75432.83,1.83,0.24032,0.00039,10.03451]
[1779551967902,24.65,75432.29,1.83,0.2401,0.00039,10.02926]
[1779551972937,24.65,75431.98,1.83,0.23985,0.00039,10.01839]
[1779551977977,24.65,75433.52,1.83,0.24045,0.00039,10.03215]
[1779551983009,24.65,75434.74,1.83,0.24089,0.00039,10.04242]
[1779551989566,24.65,75433.14,1.83,0.24026,0.00039,10.02779]
[1779551994728,24.64,75432.71,1.83,0.24006,0.00039,10.0232]
[1779551998180,24.64,75432.71,1.83,0.24005,0.00039,10.02305]
[1779551998220,24.64,75432.71,1.83,0.24005,0.00039,10.02305]
[1779551998295,24.64,75433.0,1.83,0.24016,0.00039,10.02563]
[1779552000410,24.64,75433.0,1.83,0.24015,0.00039,10.02546]
[1779552000440,24.64,75433.0,1.83,0.24015,0.00039,10.02546]
[1779552000569,24.64,75433.0,1.83,0.24015,0.00039,10.02546]
[1779552000661,24.64,75433.21,1.83,0.24022,0.00039,10.02702]
[1779552004726,24.64,75437.14,1.83,0.24174,0.00039,10.06207]
[1779552004792,24.64,75440.33,1.83,0.243,0.00039,10.0907]
[1779552006134,24.64,75444.2,1.83,0.24452,0.0004,10.1254]
[1779552006243,24.64,75444.2,1.83,0.24452,0.0004,10.1254]
[1779552006619,24.64,75444.2,1.83,0.24452,0.0004,10.1254]
[1779552006690,24.64,75444.2,1.83,0.24452,0.0004,10.1254]
[1779552006946,24.64,75444.2,1.83,0.24452,0.0004,10.1254]
[1779552007039,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007141,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007170,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007333,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007385,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007401,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007843,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007847,24.64,75474.2,1.83,0.25652,0.00041,10.38984]
[1779552007945,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008313,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008664,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008704,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008851,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008872,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008945,24.64,75478.6,1.83,0.2583,0.00041,10.42788]
[1779552008974,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009294,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009329,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009565,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009587,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009592,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009621,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009671,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009709,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552010067,24.63,75477.27,1.83,0.25775,0.00041,10.41618]
[1779552009773,24.63,75478.15,1.83,0.2581,0.00041,10.42362]
[1779552011051,24.63,75478.15,1.83,0.2581,0.00041,10.42362]
[1779552011098,24.63,75478.15,1.83,0.2581,0.00041,10.42362]
[1779552011064,24.63,75482.0,1.83,0.25966,0.00041,10.45674]
[1779552011141,24.63,75482.0,1.83,0.25966,0.00041,10.45674]
[1779552011354,24.63,75482.0,1.83,0.25966,0.00041,10.45674]
[1779552011382,24.63,75482.0,1.83,0.25966,0.00041,10.45674]
[1779552012001,24.63,75499.34,1.83,0.26678,0.00041,10.60456]
[1779552012941,24.63,75499.34,1.83,0.26678,0.00041,10.60456]
[1779552012947,24.63,75499.34,1.83,0.26678,0.00041,10.60456]
[1779552013042,24.63,75506.67,1.83,0.26981,0.00042,10.66596]
[1779552015365,24.63,75511.24,1.83,0.27168,0.00042,10.70352]
[1779552018613,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552018684,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552018718,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552018837,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552019015,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552019104,24.62,75511.3,1.83,0.27168,0.00042,10.70362]
[1779552019113,24.62,75516.56,1.83,0.27386,0.00042,10.74689]
[1779552019417,24.62,75516.56,1.83,0.27386,0.00042,10.74689]
[1779552019444,24.62,75516.56,1.83,0.27386,0.00042,10.74689]
[1779552019569,24.62,75541.08,1.83,0.28423,0.00043,10.94641]
[1779552021767,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552021768,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552021778,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552021781,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552021808,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552021829,24.62,75543.8,1.83,0.28539,0.00043,10.968]
[1779552022033,24.62,75540.25,1.83,0.28384,0.00043,10.9391]
[1779552022835,24.62,75528.5,1.83,0.27885,0.00042,10.84419]
[1779552023822,24.61,75507.23,1.83,0.2699,0.00042,10.66785]
[1779552025032,24.61,75507.23,1.83,0.2699,0.00042,10.66785]
[1779552025148,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025156,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025158,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025169,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025184,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025315,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025339,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025420,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025455,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025610,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025661,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025715,24.61,75506.53,1.83,0.26959,0.00042,10.66173]
[1779552025816,24.61,75506.11,1.83,0.26941,0.00042,10.65797]
[1779552026278,24.61,75506.11,1.83,0.26941,0.00042,10.65797]
[1779552026325,24.61,75506.11,1.83,0.26941,0.00042,10.65797]
[1779552026760,24.61,75506.11,1.83,0.26941,0.00042,10.65797]
[1779552026854,24.61,75510.07,1.83,0.27104,0.00042,10.69088]
[1779552028526,24.61,75515.79,1.83,0.27342,0.00042,10.7382]
[1779552033770,24.6,75516.03,1.83,0.27338,0.00042,10.73191]
[1779552033781,24.6,75516.03,1.83,0.27338,0.00042,10.73191]
[1779552034083,24.6,75515.71,1.83,0.27324,0.00042,10.72895]
[1779552037591,24.6,75513.64,1.83,0.27235,0.00042,10.71147]
[1779552037607,24.6,75513.64,1.83,0.27235,0.00042,10.71147]
[1779552037676,24.6,75513.56,1.83,0.2723,0.00042,10.7105]
[1779552041715,24.6,75514.03,1.83,0.27248,0.00042,10.71406]
[1779552043795,24.59,75514.79,1.83,0.27279,0.00042,10.72008]
[1779552051688,24.59,75510.98,1.83,0.27113,0.00042,10.68704]
[1779552057561,24.58,75514.15,1.83,0.27241,0.00042,10.7126]
[1779552058566,24.58,75519.02,1.83,0.27444,0.00042,10.75281]
[1779552060402,24.58,75520.81,1.83,0.27518,0.00042,10.76738]
[1779552060739,24.58,75520.81,1.83,0.27518,0.00042,10.76738]
[1779552062894,24.58,75524.15,1.83,0.27657,0.00042,10.79446]
[1779552063162,24.56,75527.15,1.83,0.27771,0.00042,10.81672]
[1779552068638,24.54,75524.97,1.83,0.27662,0.00042,10.79566]
[1779552073672,24.54,75523.4,1.83,0.27593,0.00042,10.78208]
[1779552078709,24.53,75525.19,1.83,0.27665,0.00042,10.79607]
[1779552083754,24.53,75523.04,1.83,0.2757,0.00042,10.77762]
[1779552088778,24.52,75520.01,1.83,0.27437,0.00042,10.75166]
[1779552093819,24.52,75518.01,1.83,0.27339,0.00042,10.72667]
[1779552095827,24.52,75511.9,1.83,0.27081,0.00042,10.67535]
[1779552100862,24.51,75511.95,1.83,0.2708,0.00042,10.67514]
[1779552105897,24.51,75513.58,1.83,0.27145,0.00042,10.68819]
[1779552107542,24.51,75514.27,1.83,0.27173,0.00042,10.69385]
[1779552107698,24.51,75514.27,1.83,0.27173,0.00042,10.69385]
[1779552108058,24.51,75512.23,1.83,0.27087,0.00042,10.67663]
[1779552109516,24.51,75512.23,1.83,0.27086,0.00042,10.6765]
[1779552109924,24.5,75511.04,1.83,0.27036,0.00042,10.66641]
[1779552111106,24.5,75502.06,1.83,0.26661,0.00042,10.59044]
[1779552116974,24.5,75504.84,1.83,0.26773,0.00042,10.61322]
[1779552122184,24.49,75504.86,1.83,0.26769,0.00042,10.61259]
[1779552128053,24.49,75504.81,1.83,0.26763,0.00042,10.61131]
[1779552128480,24.49,75504.81,1.83,0.26763,0.00042,10.61131]
[1779552128596,24.49,75504.81,1.83,0.26763,0.00042,10.61131]
[1779552128606,24.49,75504.81,1.83,0.26763,0.00042,10.61131]
[1779552129068,24.49,75502.9,1.83,0.26683,0.00042,10.59495]
[1779552130525,24.47,75503.15,1.83,0.2668,0.00042,10.59456]
[1779552132117,24.46,75502.3,1.83,0.26633,0.00042,10.58485]
[1779552132226,24.46,75502.3,1.83,0.26633,0.00042,10.58485]
[1779552132391,24.46,75499.7,1.83,0.26523,0.00042,10.56243]
[1779552133004,24.46,75499.7,1.83,0.26523,0.00042,10.56243]
[1779552133029,24.46,75499.7,1.83,0.26523,0.00042,10.56243]
[1779552133190,24.44,75499.41,1.83,0.26497,0.00042,10.55715]
[1779552134444,24.43,75499.01,1.83,0.26469,0.00042,10.55126]
[1779552135259,24.41,75499.01,1.83,0.26457,0.00042,10.54884]
[1779552140312,24.36,75498.63,1.83,0.26395,0.00042,10.53616]
[1779552143077,24.36,75498.63,1.83,0.26392,0.00042,10.53572]
[1779552143158,24.36,75498.63,1.83,0.26392,0.00042,10.53572]
[1779552143266,24.36,75494.38,1.83,0.26215,0.00041,10.49881]
[1779552145173,24.35,75486.94,1.83,0.25905,0.00041,10.43374]
[1779552150208,24.35,75485.49,1.83,0.25842,0.00041,10.4205]
[1779552150454,24.35,75485.49,1.83,0.25842,0.00041,10.4205]
[1779552150883,24.35,75485.49,1.83,0.25842,0.00041,10.4205]
[1779552150981,24.35,75484.98,1.83,0.25821,0.00041,10.41593]
[1779552154237,24.35,75480.63,1.83,0.2563,0.00041,10.36971]
[1779552155243,24.35,75470.66,1.83,0.25222,0.00041,10.28149]
[1779552160278,24.35,75470.17,1.83,0.25203,0.00041,10.27739]
[1779552160367,24.35,75470.17,1.83,0.25203,0.00041,10.27739]
[1779552161151,24.35,75470.17,1.83,0.25203,0.00041,10.27739]
[1779552161208,24.35,75469.46,1.83,0.25174,0.00041,10.27112]
[1779552166319,24.35,75470.31,1.83,0.25208,0.00041,10.27844]
[1779552171407,24.35,75469.36,1.83,0.25168,0.00041,10.26979]
[1779552177075,24.35,75468.98,1.83,0.25152,0.00041,10.26627]
[1779552177176,24.35,75473.51,1.83,0.25336,0.00041,10.30633]
[1779552178822,24.34,75478.47,1.83,0.25538,0.00041,10.34996]
[1779552181686,24.34,75478.65,1.83,0.25544,0.00041,10.35128]
[1779552182113,24.34,75480.85,1.83,0.25634,0.00041,10.37062]
[1779552187469,24.34,75480.24,1.83,0.25607,0.00041,10.36499]
[1779552192678,24.34,75478.94,1.83,0.25553,0.00041,10.35325]
[1779552198814,24.34,75477.45,1.83,0.25491,0.00041,10.33996]
[1779552198891,24.34,75472.52,1.83,0.25289,0.00041,10.29628]
[1779552204308,24.34,75471.54,1.83,0.2525,0.00041,10.28764]
[1779552209627,24.34,75469.97,1.83,0.25187,0.00041,10.27392]
[1779552215669,24.34,75469.94,1.83,0.25176,0.00041,10.26611]
[1779552220712,24.34,75471.48,1.83,0.25239,0.00041,10.27999]
[1779552228752,24.34,75474.36,1.83,0.25357,0.00041,10.30564]
[1779552228848,24.34,75474.36,1.83,0.25357,0.00041,10.30564]
[1779552228942,24.34,75478.61,1.83,0.25531,0.00041,10.34323]
[1779552230822,24.34,75484.86,1.83,0.25788,0.00041,10.39809]
[1779552235947,24.34,75484.63,1.83,0.25777,0.00041,10.3958]
[1779552239238,24.34,75484.02,1.83,0.25751,0.00041,10.39025]
[1779552239269,24.34,75483.7,1.83,0.25737,0.00041,10.38737]
[1779552240461,24.34,75483.7,1.83,0.25737,0.00041,10.38724]
[1779552241293,24.34,75483.7,1.83,0.25737,0.00041,10.38724]
[1779552241317,24.34,75482.82,1.83,0.257,0.00041,10.37938]
[1779552246890,24.33,75482.73,1.83,0.25692,0.00041,10.37781]
[1779552251925,24.33,75485.42,1.83,0.25799,0.00041,10.40058]
[1779552256958,24.33,75482.11,1.83,0.25659,0.00041,10.37071]
[1779552260040,24.32,75487.96,1.83,0.25898,0.00041,10.42151]
[1779552263114,24.32,75488.87,1.83,0.25934,0.00041,10.42905]
[1779552263146,24.32,75488.87,1.83,0.25934,0.00041,10.42905]
[1779552268475,24.31,75488.75,1.83,0.25923,0.00041,10.42679]
[1779552274078,24.31,75489.81,1.83,0.25949,0.00041,10.42701]
[1779552277687,24.3,75489.84,1.83,0.25949,0.00041,10.42685]
[1779552278149,24.3,75489.84,1.83,0.25949,0.00041,10.42685]
[1779552278389,24.3,75492.71,1.83,0.26066,0.00042,10.45148]
[1779552278524,24.3,75492.71,1.83,0.26066,0.00042,10.45148]
[1779552279115,24.3,75492.94,1.83,0.26074,0.00042,10.45328]
[1779552280382,24.3,75492.94,1.83,0.26074,0.00042,10.45328]
[1779552280122,24.3,75499.04,1.83,0.26327,0.00042,10.50603]
[1779552281308,24.29,75501.01,1.83,0.26398,0.00042,10.52072]
[1779552281561,24.29,75501.01,1.83,0.26398,0.00042,10.52072]
[1779552282166,24.29,75501.01,1.83,0.26398,0.00042,10.52072]
[1779552282169,24.29,75501.01,1.83,0.26398,0.00042,10.52072]
[1779552282270,24.29,75501.01,1.83,0.26398,0.00042,10.52072]
[1779552282371,24.29,75501.52,1.83,0.26418,0.00042,10.52488]
[1779552286546,24.28,75502.05,1.83,0.26436,0.00042,10.5286]
[1779552287170,24.28,75502.51,1.83,0.26453,0.00042,10.53196]
[1779552288543,24.28,75504.77,1.83,0.26546,0.00042,10.55112]
[1779552289187,24.27,75505.21,1.83,0.26563,0.00042,10.55458]
[1779552290581,24.27,75505.14,1.83,0.26558,0.00042,10.55365]
[1779552291200,24.27,75505.53,1.83,0.26573,0.00042,10.55667]
[1779552295228,24.26,75510.3,1.83,0.26767,0.00042,10.59626]
[1779552300373,24.26,75511.31,1.83,0.26804,0.00042,10.60379]
[1779552302712,24.25,75507.89,1.83,0.26653,0.00042,10.57311]
[1779552303332,24.25,75508.55,1.83,0.26679,0.00042,10.57849]
[1779552308347,24.24,75509.12,1.83,0.26698,0.00042,10.58225]
[1779552309471,24.24,75503.99,1.83,0.26479,0.00042,10.53754]
[1779552311085,24.23,75503.78,1.83,0.26469,0.00042,10.53545]
[1779552311145,24.23,75503.78,1.83,0.26468,0.00042,10.5352]
[1779552316375,24.23,75502.95,1.83,0.26427,0.00042,10.52682]
[1779552320470,24.22,75503.36,1.83,0.26442,0.00042,10.52989]
[1779552321338,24.22,75503.36,1.83,0.26442,0.00042,10.52989]
[1779552321412,24.22,75503.49,1.83,0.26444,0.00042,10.53029]
[1779552323425,24.22,75497.25,1.83,0.2618,0.00042,10.47566]
[1779552328460,24.21,75494.91,1.83,0.26077,0.00042,10.45417]
[1779552333755,24.21,75497.06,1.83,0.26152,0.00042,10.46444]
[1779552340441,24.2,75496.12,1.83,0.26105,0.00042,10.45449]
[1779552345993,24.19,75496.27,1.83,0.26105,0.00042,10.4546]
[1779552351463,24.19,75496.15,1.83,0.26096,0.00042,10.4528]
[1779552352130,24.19,75497.5,1.83,0.26152,0.00042,10.46445]
[1779552352144,24.18,75497.63,1.83,0.26156,0.00042,10.4652]
[1779552357839,24.18,75497.7,1.83,0.26156,0.00042,10.46523]
[1779552357915,24.18,75497.7,1.83,0.26156,0.00042,10.46523]
[1779552358291,24.18,75497.7,1.83,0.26156,0.00042,10.46523]
[1779552358295,24.18,75497.88,1.83,0.26162,0.00042,10.46651]
[1779552361117,24.18,75495.3,1.83,0.26053,0.00042,10.44374]
[1779552361239,24.18,75495.46,1.83,0.26058,0.00042,10.44477]
[1779552367301,24.17,75493.19,1.83,0.25959,0.00042,10.42401]
[1779552372778,24.17,75494.9,1.83,0.26027,0.00042,10.43834]
[1779552377537,24.17,75493.45,1.83,0.25965,0.00042,10.42531]
[1779552377619,24.17,75493.45,1.83,0.25965,0.00042,10.42531]
[1779552378368,24.17,75493.45,1.83,0.25965,0.00042,10.42531]
[1779552379458,24.16,75482.9,1.83,0.25526,0.00041,10.3319]
[1779552380354,24.16,75482.9,1.83,0.25526,0.00041,10.3319]
[1779552380407,24.16,75476.6,1.83,0.25266,0.00041,10.27565]
[1779552380850,24.16,75476.6,1.83,0.25266,0.00041,10.27565]
[1779552380864,24.16,75476.6,1.83,0.25266,0.00041,10.27565]
[1779552380872,24.16,75476.6,1.83,0.25266,0.00041,10.27565]
[1779552382000,24.16,75475.06,1.83,0.25202,0.00041,10.26184]
[1779552382936,24.16,75474.59,1.83,0.25183,0.00041,10.25761]
[1779552382945,24.16,75474.23,1.83,0.25168,0.00041,10.25438]
[1779552385862,24.16,75468.51,1.83,0.24934,0.00041,10.20294]
[1779552390898,24.16,75467.24,1.83,0.24884,0.00041,10.19178]
[1779552394042,24.16,75467.41,1.83,0.24878,0.00041,10.18516]
[1779552395230,24.16,75465.4,1.83,0.24794,0.00041,10.16658]
[1779552395292,24.16,75464.22,1.83,0.24744,0.00041,10.1555]
[1779552400974,24.15,75465.63,1.83,0.24794,0.00041,10.16659]
[1779552406009,24.14,75466.06,1.83,0.24806,0.00041,10.16928]
[1779552411050,24.14,75462.82,1.83,0.24669,0.00041,10.13874]
[1779552416088,24.13,75448.44,1.83,0.24083,0.0004,10.00628]
[1779552421123,24.13,75449.03,1.83,0.24105,0.0004,10.01125]
[1779552424306,24.13,75456.86,1.83,0.24419,0.0004,10.08279]
[1779552428102,24.13,75458.86,1.83,0.24498,0.00041,10.10048]
[1779552428173,24.13,75458.86,1.83,0.24497,0.00041,10.10028]
[1779552430405,24.13,75458.7,1.83,0.2449,0.00041,10.09862]
[1779552432205,24.12,75458.74,1.83,0.24489,0.00041,10.09857]
[1779552432231,24.12,75458.04,1.83,0.2446,0.00041,10.09198]
[1779552437235,24.12,75460.5,1.83,0.24555,0.00041,10.11339]
[1779552442270,24.11,75464.12,1.83,0.24697,0.00041,10.14514]
[1779552447306,24.11,75463.46,1.83,0.24664,0.00041,10.13785]
[1779552452341,24.1,75465.0,1.83,0.24709,0.00041,10.14266]
[1779552457375,24.09,75461.64,1.83,0.24566,0.00041,10.11072]
[1779552460965,24.09,75461.7,1.83,0.24566,0.00041,10.11055]
[1779552460970,24.09,75461.7,1.83,0.24566,0.00041,10.11055]
[1779552461405,24.09,75461.7,1.83,0.24564,0.00041,10.11031]
[1779552463419,24.08,75455.3,1.83,0.24303,0.0004,10.05121]
[1779552468455,24.08,75455.3,1.83,0.24298,0.0004,10.05027]
[1779552470410,24.08,75455.56,1.83,0.24308,0.0004,10.05248]
[1779552471249,24.08,75455.32,1.83,0.24298,0.0004,10.0501]
[1779552471473,24.08,75455.63,1.83,0.24309,0.0004,10.05277]
[1779552476510,24.07,75456.14,1.83,0.24326,0.00041,10.05657]
[1779552481544,24.07,75455.86,1.83,0.24311,0.00041,10.05312]
[1779552487586,24.06,75457.76,1.83,0.24383,0.00041,10.06943]
[1779552492620,24.06,75457.38,1.83,0.24363,0.00041,10.06501]
[1779552498663,24.05,75457.0,1.83,0.24343,0.00041,10.06044]
[1779552503698,24.05,75457.89,1.83,0.24375,0.00041,10.06772]
[1779552509739,24.04,75458.91,1.83,0.24411,0.00041,10.07596]
[1779552514941,24.04,75458.63,1.83,0.24384,0.00041,10.06458]
[1779552518860,24.04,75452.89,1.83,0.24148,0.0004,10.01103]
[1779552520554,24.04,75452.89,1.83,0.24148,0.0004,10.01103]
[1779552520633,24.03,75448.48,1.83,0.23969,0.0004,9.96992]
[1779552522000,24.03,75435.65,1.83,0.23455,0.0004,9.85019]
[1779552524659,24.03,75433.79,1.83,0.23381,0.0004,9.83268]
[1779552526165,24.03,75433.03,1.83,0.23352,0.0004,9.82575]
[1779552531896,24.04,75435.18,1.83,0.23437,0.0004,9.84597]
[1779552536931,24.04,75436.25,1.83,0.23482,0.0004,9.85641]
[1779552541967,24.04,75443.43,1.83,0.2377,0.0004,9.92391]
[1779552548699,24.04,75447.5,1.83,0.23934,0.0004,9.96172]
[1779552552048,24.04,75442.63,1.83,0.23738,0.0004,9.91639]
[1779552558489,24.04,75442.78,1.83,0.23745,0.0004,9.91792]
[1779552565292,24.04,75443.66,1.83,0.23781,0.0004,9.92644]
[1779552571160,24.04,75444.37,1.83,0.2381,0.0004,9.93322]
[1779552571329,24.04,75445.92,1.83,0.23861,0.0004,9.93975]
[1779552577217,24.04,75448.61,1.83,0.23969,0.0004,9.96466]
[1779552582252,24.04,75448.35,1.83,0.23958,0.0004,9.96211]
[1779552587288,24.04,75447.24,1.83,0.23912,0.0004,9.95163]
[1779552592489,24.04,75447.46,1.83,0.2392,0.0004,9.95349]
[1779552598521,24.04,75446.5,1.83,0.2388,0.0004,9.94424]
[1779552604412,24.03,75448.18,1.83,0.23946,0.0004,9.95927]
[1779552610527,24.03,75447.58,1.83,0.2392,0.0004,9.95329]
[1779552615649,24.03,75448.54,1.83,0.23955,0.0004,9.96146]
[1779552621528,24.03,75449.9,1.83,0.24006,0.0004,9.97331]
[1779552626564,24.02,75449.69,1.83,0.23995,0.0004,9.97072]
[1779552633613,24.02,75449.24,1.83,0.23961,0.0004,9.95772]
[1779552638647,24.02,75448.21,1.83,0.23917,0.0004,9.94753]
[1779552645698,24.01,75447.67,1.83,0.23891,0.0004,9.94147]
[1779552650548,24.01,75448.78,1.83,0.23932,0.0004,9.95108]
[1779552652071,24.01,75449.04,1.83,0.23941,0.0004,9.95313]
[1779552652077,24.01,75449.04,1.83,0.23941,0.0004,9.95313]
[1779552652745,24.0,75448.91,1.83,0.23935,0.0004,9.95174]
[1779552657781,24.0,75447.76,1.83,0.23885,0.0004,9.94011]
[1779552662818,24.0,75448.48,1.83,0.2391,0.0004,9.94589]
[1779552667853,23.99,75449.12,1.83,0.23931,0.0004,9.95088]
[1779552672660,23.99,75448.98,1.83,0.23922,0.0004,9.94881]
[1779552672703,23.99,75453.22,1.83,0.24093,0.00041,9.98799]
[1779552677924,23.98,75454.16,1.83,0.24126,0.00041,9.99552]
[1779552682960,23.98,75453.89,1.83,0.24109,0.00041,9.99181]
[1779552687995,23.97,75452.95,1.83,0.24066,0.00041,9.98188]
[1779552690364,23.97,75453.05,1.83,0.24069,0.00041,9.98257]
[1779552691140,23.97,75452.59,1.83,0.24048,0.00041,9.97781]
[1779552691205,23.96,75452.39,1.83,0.24027,0.00041,9.96781]
[1779552696263,23.96,75452.41,1.83,0.24025,0.00041,9.96728]
[1779552696364,23.96,75456.57,1.83,0.24191,0.00041,10.00539]
[1779552697326,23.96,75456.57,1.83,0.24191,0.00041,10.00539]
[1779552697422,23.96,75457.81,1.83,0.24241,0.00041,10.01658]
[1779552703100,23.95,75459.24,1.83,0.24292,0.00041,10.0282]
[1779552708135,23.94,75459.49,1.83,0.24295,0.00041,10.02887]
[1779552713174,23.93,75460.03,1.83,0.24308,0.00041,10.03191]
[1779552720395,23.93,75459.79,1.83,0.24292,0.00041,10.02841]
[1779552721982,23.92,75459.46,1.83,0.24275,0.00041,10.02442]
[1779552722233,23.92,75459.46,1.83,0.24272,0.00041,10.0238]
[1779552727269,23.91,75459.28,1.83,0.24258,0.00041,10.02062]
[1779552732305,23.9,75458.27,1.83,0.2421,0.00041,10.00979]
[1779552739580,23.9,75458.25,1.83,0.24204,0.00041,10.00849]
[1779552741366,23.89,75452.01,1.83,0.23945,0.00041,9.94921]
[1779552746563,23.89,75448.8,1.83,0.23812,0.0004,9.91842]
[1779552748608,23.89,75448.8,1.83,0.23811,0.0004,9.91827]
[1779552748655,23.89,75449.24,1.83,0.23828,0.0004,9.92224]
[1779552750768,23.89,75449.24,1.83,0.23827,0.0004,9.92199]
[1779552750857,23.89,75443.39,1.83,0.2359,0.0004,9.86689]
[1779552756633,23.88,75442.81,1.83,0.23551,0.0004,9.85258]
[1779552762457,23.88,75442.81,1.83,0.23551,0.0004,9.85258]
[1779552767517,23.87,75446.6,1.83,0.23697,0.0004,9.88667]
[1779552770627,23.87,75447.12,1.83,0.23716,0.0004,9.89112]
[1779552771315,23.87,75447.03,1.83,0.23712,0.0004,9.89013]
[1779552771405,23.87,75447.03,1.83,0.23711,0.0004,9.88999]
[1779552773358,23.87,75447.03,1.83,0.23711,0.0004,9.88999]
[1779552778626,23.86,75454.8,1.83,0.24018,0.00041,9.96075]
[1779552780538,23.86,75456.91,1.83,0.24103,0.00041,9.98023]
[1779552781570,23.86,75456.79,1.83,0.24097,0.00041,9.97891]
[1779552785675,23.86,75457.53,1.83,0.24124,0.00041,9.98499]
[1779552785780,23.86,75457.07,1.83,0.24104,0.00041,9.98049]
[1779552795904,23.85,75456.6,1.83,0.24081,0.00041,9.97526]
[1779552798880,23.84,75465.04,1.83,0.24418,0.00041,10.0517]
[1779552800115,23.84,75464.99,1.83,0.24414,0.00041,10.05098]
[1779552800789,23.84,75466.14,1.83,0.2446,0.00041,10.06133]
[1779552802174,23.84,75468.52,1.83,0.24557,0.00041,10.08301]
[1779552807081,23.8,75473.06,1.83,0.24713,0.00041,10.11778]
[1779552810372,23.79,75475.25,1.83,0.24795,0.00042,10.13615]
[1779552814033,23.79,75475.17,1.83,0.24774,0.00042,10.12622]
[1779552814888,23.79,75475.14,1.83,0.24772,0.00042,10.12561]
[1779552820417,23.78,75474.67,1.83,0.24746,0.00042,10.11998]
[1779552825965,23.75,75477.05,1.83,0.24821,0.00042,10.13664]
[1779552828601,23.75,75476.46,1.83,0.24793,0.00042,10.13055]
[1779552828987,23.75,75471.9,1.83,0.24603,0.00041,10.08815]
[1779552829924,23.75,75460.35,1.83,0.24125,0.00041,9.98044]
[1779552830269,23.75,75460.35,1.83,0.24125,0.00041,9.98044]
[1779552830286,23.75,75460.35,1.83,0.24125,0.00041,9.98044]
[1779552830291,23.75,75456.21,1.83,0.23956,0.00041,9.94165]
[1779552836038,23.74,75456.78,1.83,0.23973,0.00041,9.94567]
[1779552839265,23.74,75450.28,1.83,0.23705,0.00041,9.88381]
[1779552845421,23.73,75450.35,1.83,0.23705,0.00041,9.88367]
[1779552849839,23.73,75448.15,1.83,0.23613,0.00041,9.86225]
[1779552851553,23.73,75443.66,1.83,0.2343,0.0004,9.81939]
[1779552851589,23.72,75448.5,1.83,0.23616,0.00041,9.86318]
[1779552857349,23.65,75451.46,1.83,0.2367,0.00041,9.87579]
[1779552860464,23.64,75451.36,1.83,0.23655,0.00041,9.87241]
[1779552861800,23.62,75450.51,1.83,0.236,0.00041,9.85969]
[1779552861915,23.62,75450.51,1.83,0.236,0.00041,9.85969]
[1779552861921,23.62,75450.51,1.83,0.236,0.00041,9.85969]
[1779552862081,23.61,75450.51,1.83,0.2359,0.00041,9.85746]
[1779552863856,23.61,75450.51,1.83,0.2359,0.00041,9.85746]
[1779552864027,23.61,75450.51,1.83,0.2359,0.00041,9.85746]
[1779552864033,23.59,75450.09,1.83,0.23555,0.00041,9.84915]
[1779552864247,23.59,75450.09,1.83,0.23555,0.00041,9.84915]
[1779552865907,23.59,75449.95,1.83,0.23549,0.00041,9.84781]
[1779552865955,23.59,75449.95,1.83,0.23549,0.00041,9.84781]
[1779552865966,23.59,75449.95,1.83,0.23549,0.00041,9.84781]
[1779552866092,23.57,75449.88,1.83,0.23528,0.00041,9.84304]
[1779552867961,23.57,75449.88,1.83,0.23528,0.00041,9.84304]
[1779552867997,23.57,75449.88,1.83,0.23528,0.00041,9.84304]
[1779552868010,23.57,75449.88,1.83,0.23528,0.00041,9.84304]
[1779552868150,23.55,75449.99,1.83,0.23516,0.00041,9.84013]
[1779552870020,23.55,75449.99,1.83,0.23516,0.00041,9.84013]
[1779552870158,23.53,75449.71,1.83,0.23488,0.00041,9.83368]
[1779552870170,23.53,75449.71,1.83,0.23488,0.00041,9.83368]
[1779552870272,23.53,75449.71,1.83,0.23488,0.00041,9.83368]
[1779552872077,23.53,75449.71,1.83,0.23475,0.00041,9.82554]
[1779552872169,23.53,75449.71,1.83,0.23475,0.00041,9.82554]
[1779552872175,23.53,75449.71,1.83,0.23475,0.00041,9.82554]
[1779552872287,23.53,75449.71,1.83,0.23475,0.00041,9.82554]
[1779552874138,23.52,75448.87,1.83,0.23432,0.00041,9.81555]
[1779552874197,23.52,75448.87,1.83,0.23432,0.00041,9.81555]
[1779552874205,23.52,75448.87,1.83,0.23432,0.00041,9.81555]
[1779552874387,23.52,75448.87,1.83,0.23432,0.00041,9.81555]
[1779552876202,23.52,75448.55,1.83,0.23418,0.00041,9.81214]
[1779552876293,23.52,75448.55,1.83,0.23418,0.00041,9.81214]
[1779552876300,23.52,75448.55,1.83,0.23418,0.00041,9.81214]
[1779552876445,23.52,75448.55,1.83,0.23418,0.00041,9.81214]
[1779552878262,23.52,75448.7,1.83,0.23422,0.00041,9.81307]
[1779552878302,23.52,75448.7,1.83,0.23422,0.00041,9.81307]
[1779552878310,23.52,75448.7,1.83,0.23422,0.00041,9.81307]
[1779552878419,23.52,75448.7,1.83,0.23422,0.00041,9.81307]
[1779552880325,23.52,75448.38,1.83,0.23407,0.00041,9.80966]
[1779552880414,23.52,75448.38,1.83,0.23407,0.00041,9.80966]
[1779552880429,23.52,75448.38,1.83,0.23407,0.00041,9.80966]
[1779552880561,23.52,75448.38,1.83,0.23407,0.00041,9.80966]
[1779552882375,23.52,75447.71,1.83,0.23379,0.00041,9.80307]
[1779552882423,23.52,75447.71,1.83,0.23379,0.00041,9.80307]
[1779552882431,23.52,75447.71,1.83,0.23379,0.00041,9.80307]
[1779552882577,23.52,75447.71,1.83,0.23379,0.00041,9.80307]
[1779552884423,23.52,75446.84,1.83,0.23342,0.00041,9.79425]
[1779552884432,23.52,75446.84,1.83,0.23342,0.00041,9.79425]
[1779552884440,23.52,75446.84,1.83,0.23342,0.00041,9.79425]
[1779552884551,23.52,75446.84,1.83,0.23342,0.00041,9.79425]
[1779552886266,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886342,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886374,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886409,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886476,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886504,23.51,75444.22,1.83,0.23234,0.00041,9.76878]
[1779552886572,23.51,75440.86,1.83,0.23098,0.0004,9.73627]
[1779552888537,23.51,75439.2,1.83,0.2303,0.0004,9.72015]
[1779552888652,23.51,75439.2,1.83,0.2303,0.0004,9.72015]
[1779552888662,23.51,75439.2,1.83,0.2303,0.0004,9.72015]
[1779552888835,23.51,75439.2,1.83,0.2303,0.0004,9.72015]
[1779552896750,23.51,75439.74,1.83,0.23049,0.0004,9.72477]
[1779552896790,23.51,75439.96,1.83,0.23058,0.0004,9.72683]
[1779552900882,23.51,75440.1,1.83,0.23063,0.0004,9.72797]
[1779552900910,23.51,75439.96,1.83,0.23057,0.0004,9.72655]
[1779552907702,23.51,75443.59,1.83,0.23205,0.00041,9.76196]
[1779552913581,23.51,75442.06,1.83,0.23145,0.00041,9.74769]
[1779552918615,23.52,75441.92,1.83,0.23142,0.00041,9.74691]
[1779552923650,23.52,75446.12,1.83,0.23316,0.00041,9.78801]
[1779552929692,23.52,75447.68,1.83,0.2338,0.00041,9.80329]
[1779552933794,23.52,75447.17,1.83,0.23349,0.00041,9.7907]
[1779552933994,23.52,75452.05,1.83,0.23548,0.00041,9.83755]
[1779552935045,23.52,75457.45,1.83,0.2377,0.00041,9.88914]
[1779552940046,23.52,75460.71,1.83,0.23904,0.00041,9.92007]
[1779552945064,23.52,75460.87,1.83,0.2391,0.00041,9.92135]
[1779552950117,23.52,75460.08,1.83,0.23876,0.00041,9.9136]
[1779552952053,23.52,75450.95,1.83,0.23501,0.00041,9.82643]
[1779552957073,23.52,75449.42,1.83,0.23438,0.00041,9.81164]
[1779552959754,23.52,75447.21,1.83,0.23348,0.00041,9.79042]
[1779552959865,23.52,75447.21,1.83,0.23348,0.00041,9.79042]
[1779552960122,23.52,75442.94,1.83,0.23174,0.00041,9.74936]
[1779552960560,23.52,75442.94,1.83,0.23174,0.00041,9.74936]
[1779552961014,23.52,75432.94,1.83,0.22771,0.0004,9.65263]
[1779552962217,23.52,75431.36,1.83,0.22707,0.0004,9.63722]
[1779552962619,23.52,75431.36,1.83,0.22707,0.0004,9.63722]
[1779552962734,23.52,75431.36,1.83,0.22707,0.0004,9.63722]
[1779552962925,23.52,75431.36,1.83,0.22707,0.0004,9.63728]
[1779552964641,23.52,75434.23,1.83,0.22823,0.0004,9.66523]
[1779552964940,23.52,75433.97,1.83,0.22813,0.0004,9.66285]
[1779552969077,23.52,75432.35,1.83,0.22744,0.0004,9.6462]
[1779552969088,23.52,75432.35,1.83,0.22744,0.0004,9.6462]
[1779552969090,23.52,75432.35,1.83,0.22744,0.0004,9.6462]
[1779552969127,23.51,75421.29,1.83,0.22301,0.0004,9.53797]
[1779552970136,23.51,75412.75,1.83,0.21962,0.00039,9.45374]
[1779552970905,23.51,75412.75,1.83,0.21962,0.00039,9.45374]
[1779552972330,23.51,75412.29,1.83,0.21942,0.00039,9.44873]
[1779552972362,23.51,75412.29,1.83,0.21942,0.00039,9.44873]
[1779552972903,23.51,75412.29,1.83,0.21942,0.00039,9.44873]
[1779552972992,23.51,75412.66,1.83,0.21956,0.00039,9.45229]
[1779552978040,23.51,75410.02,1.83,0.21851,0.00039,9.42589]
[1779552983081,23.51,75410.39,1.83,0.21863,0.00039,9.42897]
[1779552988117,23.51,75412.67,1.83,0.21952,0.00039,9.45126]
[1779552990980,23.51,75412.82,1.83,0.21958,0.00039,9.4526]
[1779552991461,23.5,75413.01,1.83,0.21952,0.00039,9.44636]
[1779552992148,23.5,75400.86,1.83,0.21476,0.00039,9.32581]
[1779552997184,23.5,75405.34,1.83,0.21649,0.00039,9.36981]
[1779552999760,23.5,75410.76,1.83,0.21855,0.00039,9.42186]
[1779553005239,23.49,75411.51,1.83,0.21877,0.00039,9.42741]
[1779553008653,23.48,75416.92,1.83,0.22086,0.0004,9.47988]
[1779553009910,23.48,75416.92,1.83,0.22086,0.0004,9.47988]
[1779553010004,23.48,75418.09,1.83,0.22132,0.0004,9.49117]
[1779553015309,23.48,75419.09,1.83,0.22166,0.0004,9.49975]
[1779553021352,23.47,75422.27,1.83,0.22286,0.0004,9.52941]
[1779553026386,23.47,75425.22,1.83,0.22398,0.0004,9.5569]
[1779553032097,23.46,75426.13,1.83,0.22428,0.0004,9.5643]
[1779553037467,23.45,75426.32,1.83,0.22428,0.0004,9.56434]
[1779553042844,23.45,75426.37,1.83,0.22425,0.0004,9.56361]
[1779553042851,23.45,75426.37,1.83,0.22425,0.0004,9.56361]
[1779553043141,23.44,75433.35,1.83,0.22703,0.0004,9.63144]
[1779553043815,23.44,75433.35,1.83,0.22703,0.0004,9.63144]
[1779553044869,23.44,75433.42,1.83,0.22705,0.0004,9.63187]
[1779553044971,23.44,75434.04,1.83,0.22728,0.0004,9.63759]
[1779553050561,23.43,75435.26,1.83,0.22769,0.0004,9.64746]
[1779553055596,23.43,75435.39,1.83,0.22755,0.0004,9.63902]
[1779553060713,23.42,75434.64,1.83,0.22719,0.0004,9.63038]
[1779553066673,23.41,75433.87,1.83,0.22678,0.0004,9.62049]
[1779553071709,23.4,75434.66,1.83,0.22703,0.0004,9.62648]
[1779553073722,23.4,75439.23,1.83,0.22884,0.00041,9.67029]
[1779553078930,23.39,75440.98,1.83,0.22947,0.00041,9.68536]
[1779553084799,23.38,75441.09,1.83,0.22942,0.00041,9.68417]
[1779553089833,23.37,75440.64,1.83,0.22916,0.00041,9.67799]
[1779553090499,23.37,75440.64,1.83,0.22916,0.00041,9.67799]
[1779553092196,23.37,75440.96,1.83,0.22928,0.00041,9.68075]
[1779553092252,23.37,75440.12,1.83,0.22892,0.00041,9.67223]
[1779553097889,23.36,75442.14,1.83,0.22966,0.00041,9.68987]
[1779553102925,23.35,75443.29,1.83,0.23005,0.00041,9.69929]
[1779553107960,23.35,75443.09,1.83,0.22989,0.00041,9.69562]
[1779553112771,23.34,75444.29,1.83,0.2302,0.00041,9.69796]
[1779553112995,23.34,75444.04,1.83,0.23009,0.00041,9.69519]
[1779553118714,23.33,75444.38,1.83,0.23017,0.00041,9.69719]
[1779553121043,23.33,75444.59,1.83,0.23023,0.00041,9.69854]
[1779553121047,23.33,75444.59,1.83,0.2302,0.00041,9.69785]
[1779553126086,23.32,75441.75,1.83,0.22897,0.00041,9.6684]
[1779553130419,23.31,75442.16,1.83,0.22908,0.00041,9.6711]
[1779553131378,23.31,75442.11,1.83,0.22904,0.00041,9.67027]
[1779553132128,23.31,75441.85,1.83,0.22892,0.00041,9.66739]
[1779553138170,23.3,75441.63,1.83,0.22875,0.00041,9.66324]
[1779553143363,23.3,75441.35,1.83,0.2286,0.00041,9.65951]
[1779553149248,23.29,75441.14,1.83,0.2284,0.00041,9.65495]
[1779553155290,23.28,75441.14,1.83,0.22833,0.00041,9.65317]
[1779553162338,23.27,75441.07,1.83,0.22821,0.00041,9.65036]
[1779553167380,23.26,75439.98,1.83,0.2277,0.00041,9.63815]
[1779553170697,23.26,75436.49,1.83,0.22626,0.00041,9.60323]
[1779553170764,23.26,75435.93,1.83,0.22601,0.00041,9.59716]
[1779553176981,23.26,75435.61,1.83,0.22573,0.0004,9.58519]
[1779553182479,23.25,75435.14,1.83,0.22545,0.0004,9.57841]
[1779553185396,23.24,75435.45,1.83,0.22554,0.00041,9.58066]
[1779553185721,23.24,75435.45,1.83,0.22554,0.00041,9.58066]
[1779553187174,23.24,75431.01,1.83,0.22373,0.0004,9.53652]
[1779553187305,23.24,75421.89,1.83,0.22006,0.0004,9.44573]
[1779553187875,23.24,75421.89,1.83,0.22006,0.0004,9.44573]
[1779553189215,23.24,75420.96,1.83,0.21969,0.0004,9.43633]
[1779553189290,23.24,75420.91,1.83,0.21967,0.0004,9.43578]
[1779553194564,23.24,75420.94,1.83,0.21965,0.0004,9.4354]
[1779553199775,23.23,75428.71,1.83,0.22272,0.0004,9.51148]
[1779553204634,23.23,75433.15,1.83,0.22447,0.0004,9.55457]
[1779553209846,23.22,75430.25,1.83,0.22324,0.0004,9.52438]
[1779553215715,23.22,75429.76,1.83,0.223,0.0004,9.51845]
[1779553220751,23.21,75427.83,1.83,0.22217,0.0004,9.49811]
[1779553225787,23.21,75427.82,1.83,0.22214,0.0004,9.49743]
[1779553231828,23.21,75427.45,1.83,0.22181,0.0004,9.48422]
[1779553237871,23.2,75427.3,1.83,0.22171,0.0004,9.48165]
[1779553242908,23.2,75427.29,1.83,0.22167,0.0004,9.48067]
[1779553248950,23.19,75426.64,1.83,0.22136,0.0004,9.47318]
[1779553258676,23.19,75426.64,1.83,0.22135,0.0004,9.47286]
[1779553264062,23.18,75426.68,1.83,0.22129,0.0004,9.47133]
[1779553270266,23.18,75426.74,1.83,0.22128,0.0004,9.47116]
[1779553276145,23.18,75425.87,1.83,0.2209,0.0004,9.46175]
[1779553283313,23.18,75425.64,1.83,0.22079,0.0004,9.45901]
[1779553285927,23.17,75419.65,1.83,0.21837,0.0004,9.39859]
[1779553286324,23.17,75419.65,1.83,0.21837,0.0004,9.39859]
[1779553286442,23.17,75419.65,1.83,0.21837,0.0004,9.39859]
[1779553286424,23.17,75402.81,1.83,0.21171,0.00039,9.22891]
[1779553286538,23.17,75402.81,1.83,0.21171,0.00039,9.22891]
[1779553286814,23.17,75402.81,1.83,0.21171,0.00039,9.22891]
[1779553287224,23.17,75402.9,1.83,0.21174,0.00039,9.22979]
[1779553288489,23.17,75399.52,1.83,0.21042,0.00039,9.19558]
[1779553288499,23.17,75399.52,1.83,0.21042,0.00039,9.19558]
[1779553289237,23.17,75399.0,1.83,0.2102,0.00039,9.18993]
[1779553292261,23.17,75392.69,1.83,0.20758,0.00039,9.11659]
[1779553295134,23.17,75390.7,1.83,0.20678,0.00039,9.09569]
[1779553295300,23.17,75390.7,1.83,0.20678,0.00039,9.09569]
[1779553295324,23.17,75390.7,1.83,0.20678,0.00039,9.09569]
[1779553295410,23.16,75377.77,1.83,0.20181,0.00038,8.9631]
[1779553296450,23.16,75368.31,1.83,0.19821,0.00038,8.86574]
[1779553297297,23.16,75367.86,1.83,0.19804,0.00038,8.86102]
[1779553298144,23.16,75367.86,1.83,0.19804,0.00038,8.86102]
[1779553298306,23.16,75367.86,1.83,0.19804,0.00038,8.86102]
[1779553298351,23.16,75364.53,1.83,0.19679,0.00038,8.82668]
[1779553302431,23.17,75363.32,1.83,0.19634,0.00038,8.81443]
[1779553302449,23.17,75368.33,1.83,0.19823,0.00038,8.86625]
[1779553305338,23.17,75370.58,1.83,0.19909,0.00038,8.88958]
[1779553310547,23.17,75372.39,1.83,0.19978,0.00038,8.90835]
[1779553316430,23.17,75370.55,1.83,0.19909,0.00038,8.88956]
[1779553321477,23.17,75371.58,1.83,0.19948,0.00038,8.90032]
[1779553321500,23.17,75378.49,1.83,0.20211,0.00038,8.97137]
[1779553323478,23.17,75383.46,1.83,0.20402,0.00038,9.02228]
[1779553330385,23.17,75383.74,1.83,0.20411,0.00038,9.02492]
[1779553331323,23.16,75384.05,1.83,0.20421,0.00038,9.0275]
[1779553331365,23.16,75384.05,1.83,0.20421,0.00038,9.02738]
[1779553336571,23.16,75385.88,1.83,0.20489,0.00039,9.04544]
[1779553339505,23.16,75385.24,1.83,0.20463,0.00038,9.03875]
[1779553345713,23.16,75388.08,1.83,0.2057,0.00039,9.06714]
[1779553345741,23.16,75393.63,1.83,0.20785,0.00039,9.1236]
[1779553350836,23.16,75393.51,1.83,0.20778,0.00039,9.12201]
[1779553356326,23.15,75393.68,1.83,0.20771,0.00039,9.11513]
[1779553364458,23.15,75394.31,1.83,0.20792,0.00039,9.12087]
[1779553364542,23.15,75394.31,1.83,0.20792,0.00039,9.12076]
[1779553367791,23.15,75389.81,1.83,0.20616,0.00039,9.07438]
[1779553369900,23.15,75389.99,1.83,0.20622,0.00039,9.07604]
[1779553369944,23.15,75389.99,1.83,0.20622,0.00039,9.07604]
[1779553372845,23.15,75389.51,1.83,0.20601,0.00039,9.07062]
[1779553372892,23.15,75389.51,1.83,0.20601,0.00039,9.07062]
[1779553378868,23.14,75387.81,1.83,0.20532,0.00039,9.05225]
[1779553384386,23.14,75384.94,1.83,0.2042,0.00038,9.02246]
[1779553384412,23.14,75384.94,1.83,0.2042,0.00038,9.02246]
[1779553384413,23.14,75379.71,1.83,0.20219,0.00038,8.96867]
[1779553389945,23.14,75379.91,1.83,0.20226,0.00038,8.97051]
[1779553391123,23.14,75388.18,1.83,0.20543,0.00039,9.05518]
[1779553391790,23.14,75388.18,1.83,0.20543,0.00039,9.05518]
[1779553391818,23.14,75388.18,1.83,0.20543,0.00039,9.05518]
[1779553395143,23.14,75387.32,1.83,0.20509,0.00039,9.04613]
[1779553395175,23.14,75387.32,1.83,0.20509,0.00039,9.04613]
[1779553395222,23.14,75387.04,1.83,0.20497,0.00039,9.04303]
[1779553396995,23.14,75379.19,1.83,0.20195,0.00038,8.96237]
[1779553398453,23.14,75379.19,1.83,0.20195,0.00038,8.96237]
[1779553398503,23.14,75379.19,1.83,0.20195,0.00038,8.96237]
[1779553398517,23.14,75379.19,1.83,0.20195,0.00038,8.96237]
[1779553398555,23.14,75370.55,1.83,0.19867,0.00038,8.8735]
[1779553399167,23.14,75370.55,1.83,0.19867,0.00038,8.8735]
[1779553399201,23.14,75370.55,1.83,0.19867,0.00038,8.8735]
[1779553399212,23.14,75366.96,1.83,0.19731,0.00038,8.83652]
[1779553400542,23.14,75366.96,1.83,0.19731,0.00038,8.83652]
[1779553400570,23.14,75366.96,1.83,0.19731,0.00038,8.83652]
[1779553401236,23.14,75363.83,1.83,0.19614,0.00038,8.8043]
[1779553401242,23.14,75363.83,1.83,0.19614,0.00038,8.8043]
[1779553401254,23.14,75363.83,1.83,0.19614,0.00038,8.8043]
[1779553401337,23.14,75363.93,1.83,0.19619,0.00038,8.80551]
[1779553402120,23.14,75363.93,1.83,0.19619,0.00038,8.80551]
[1779553402149,23.14,75363.93,1.83,0.19619,0.00038,8.80551]
[1779553402252,23.14,75364.1,1.83,0.19626,0.00038,8.80744]
[1779553402705,23.14,75364.1,1.83,0.19626,0.00038,8.80744]
[1779553403302,23.14,75364.1,1.83,0.19626,0.00038,8.80744]
[1779553403310,23.14,75364.1,1.83,0.19626,0.00038,8.80744]
[1779553403317,23.14,75362.75,1.83,0.19575,0.00038,8.79362]
[1779553411263,23.14,75361.85,1.83,0.19532,0.00037,8.77693]
[1779553417150,23.14,75360.5,1.83,0.1948,0.00037,8.7627]
[1779553422473,23.14,75360.92,1.83,0.19498,0.00037,8.76748]
[1779553426213,23.15,75355.21,1.83,0.19286,0.00037,8.70877]
[1779553427148,23.15,75355.21,1.83,0.19286,0.00037,8.70877]
[1779553427154,23.15,75355.21,1.83,0.19286,0.00037,8.70877]
[1779553427158,23.15,75355.21,1.83,0.19286,0.00037,8.70877]
[1779553427222,23.15,75354.01,1.83,0.19242,0.00037,8.69634]
[1779553432255,23.14,75350.01,1.83,0.19087,0.00037,8.65289]
[1779553433454,23.14,75350.01,1.83,0.19087,0.00037,8.65289]
[1779553433489,23.14,75350.01,1.83,0.19087,0.00037,8.65289]
[1779553433582,23.14,75350.01,1.83,0.19087,0.00037,8.65289]
[1779553433624,23.14,75339.92,1.83,0.18714,0.00037,8.54728]
[1779553433743,23.14,75339.92,1.83,0.18714,0.00037,8.54728]
[1779553433816,23.14,75339.92,1.83,0.18714,0.00037,8.54728]
[1779553434270,23.14,75339.46,1.83,0.18695,0.00037,8.54199]
[1779553435444,23.14,75339.46,1.83,0.18695,0.00037,8.54199]
[1779553435446,23.14,75339.46,1.83,0.18695,0.00037,8.54199]
[1779553435462,23.14,75339.46,1.83,0.18695,0.00037,8.54199]
[1779553435491,23.14,75339.46,1.83,0.18695,0.00037,8.54199]
[1779553435546,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553435654,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553435668,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553435885,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553435904,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436033,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436043,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436056,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436138,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436158,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436173,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436206,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436217,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436224,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436243,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436264,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436292,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436389,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436411,23.14,75333.32,1.83,0.18471,0.00036,8.47747]
[1779553436491,23.13,75333.06,1.83,0.1846,0.00036,8.47446]
[1779553436684,23.13,75333.06,1.83,0.1846,0.00036,8.47446]
[1779553436703,23.13,75333.06,1.83,0.1846,0.00036,8.47446]
[1779553436743,23.13,75333.06,1.83,0.1846,0.00036,8.47446]
[1779553437291,23.13,75333.06,1.83,0.18459,0.00036,8.47417]
[1779553438336,23.13,75333.06,1.83,0.18459,0.00036,8.47417]
[1779553438391,23.13,75332.35,1.83,0.18433,0.00036,8.46646]
[1779553442391,23.13,75326.09,1.83,0.18203,0.00036,8.39979]
[1779553448368,23.12,75323.5,1.83,0.18106,0.00036,8.37139]
[1779553453403,23.12,75326.97,1.83,0.18227,0.00036,8.40684]
[1779553458437,23.12,75326.03,1.83,0.1819,0.00036,8.39605]
[1779553461613,23.12,75330.71,1.83,0.18357,0.00036,8.44457]
[1779553466494,23.11,75324.63,1.83,0.18134,0.00036,8.37975]
[1779553471528,23.11,75320.07,1.83,0.17955,0.00036,8.32291]
[1779553476590,23.11,75317.63,1.83,0.17866,0.00036,8.29642]
[1779553481599,23.1,75318.42,1.83,0.17889,0.00036,8.30333]
[1779553486633,23.1,75319.24,1.83,0.17912,0.00036,8.31022]
[1779553487898,23.1,75318.38,1.83,0.1788,0.00036,8.30083]
[1779553489897,23.1,75319.41,1.83,0.17916,0.00036,8.31124]
[1779553489998,23.1,75321.21,1.83,0.1798,0.00036,8.33017]
[1779553495697,23.09,75320.42,1.83,0.17949,0.00036,8.32117]
[1779553500732,23.09,75320.42,1.83,0.17948,0.00036,8.32069]
[1779553504760,23.09,75315.18,1.83,0.1776,0.00035,8.26525]
[1779553507094,23.09,75320.97,1.83,0.17966,0.00036,8.32607]
[1779553512815,23.09,75321.68,1.83,0.1799,0.00036,8.3331]
[1779553517851,23.09,75321.71,1.83,0.17989,0.00036,8.33302]
[1779553522042,23.09,75327.75,1.83,0.18205,0.00036,8.39611]
[1779553527921,23.08,75331.81,1.83,0.18348,0.00036,8.4377]
[1779553532956,23.08,75328.69,1.83,0.18219,0.00036,8.39588]
[1779553537991,23.08,75327.94,1.83,0.1819,0.00036,8.38733]
[1779553544044,23.08,75327.26,1.83,0.18163,0.00036,8.37936]
[1779553549076,23.07,75327.65,1.83,0.18174,0.00036,8.38256]
[1779553553576,23.07,75327.45,1.83,0.18165,0.00036,8.37999]
[1779553553656,23.07,75327.35,1.83,0.18161,0.00036,8.37878]
[1779553559146,23.07,75324.68,1.83,0.18062,0.00036,8.34988]
[1779553562323,23.07,75329.91,1.83,0.18249,0.00036,8.40439]
[1779553568209,23.06,75330.42,1.83,0.18263,0.00036,8.40849]
[1779553573245,23.06,75328.99,1.83,0.18207,0.00036,8.39241]
[1779553578280,23.06,75329.15,1.83,0.1821,0.00036,8.39309]
[1779553583314,23.05,75328.22,1.83,0.18172,0.00036,8.38229]
[1779553588350,23.05,75327.33,1.83,0.18137,0.00036,8.37196]
[1779553589538,23.05,75322.68,1.83,0.17969,0.00036,8.32285]
[1779553595399,23.05,75323.41,1.83,0.1798,0.00036,8.32158]
[1779553600434,23.04,75323.05,1.83,0.17965,0.00036,8.31714]
[1779553605606,23.04,75320.73,1.83,0.1788,0.00036,8.29219]
[1779553611511,23.04,75322.26,1.83,0.17933,0.00036,8.30763]
[1779553616546,23.04,75321.45,1.83,0.17902,0.00036,8.29868]
[1779553621817,23.04,75321.76,1.83,0.17912,0.00036,8.30168]
[1779553622747,23.04,75328.69,1.83,0.18161,0.00036,8.37459]
[1779553623071,23.04,75328.69,1.83,0.18161,0.00036,8.37459]
[1779553623594,23.04,75328.69,1.83,0.18161,0.00036,8.37448]
[1779553625609,23.04,75343.72,1.83,0.18707,0.00037,8.53208]
[1779553627845,23.03,75348.09,1.83,0.18866,0.00037,8.57719]
[1779553628630,23.03,75347.94,1.83,0.18859,0.00037,8.57528]
[1779553633665,23.03,75347.38,1.83,0.18832,0.00037,8.5675]
[1779553638700,23.02,75351.7,1.83,0.18984,0.00037,8.61073]
[1779553643735,23.01,75354.39,1.83,0.19077,0.00037,8.63679]
[1779553648770,23.01,75351.65,1.83,0.18968,0.00037,8.60615]
[1779553653805,23.0,75349.55,1.83,0.1887,0.00037,8.57403]
[1779553658840,22.99,75349.38,1.83,0.18857,0.00037,8.57038]
[1779553663875,22.99,75349.73,1.83,0.18863,0.00037,8.57204]
[1779553668910,22.98,75348.45,1.83,0.18808,0.00037,8.55649]
[1779553673944,22.97,75346.27,1.83,0.1872,0.00037,8.53145]
[1779553678980,22.96,75345.87,1.83,0.18698,0.00037,8.52506]
[1779553684015,22.96,75347.39,1.83,0.18746,0.00037,8.53873]
[1779553692071,22.94,75346.41,1.83,0.18696,0.00037,8.52459]
[1779553698114,22.93,75344.58,1.83,0.18618,0.00037,8.50246]
[1779553703309,22.92,75344.85,1.83,0.18618,0.00037,8.5025]
[1779553707774,22.92,75358.92,1.83,0.19134,0.00037,8.64857]
[1779553708915,22.92,75365.77,1.83,0.1939,0.00038,8.71984]
[1779553715232,22.91,75367.72,1.83,0.19441,0.00038,8.72939]
[1779553720267,22.9,75368.44,1.83,0.19461,0.00038,8.73497]
[1779553725303,22.89,75368.91,1.83,0.19473,0.00038,8.73836]
[1779553733522,22.89,75372.65,1.83,0.19607,0.00038,8.77518]
[1779553739401,22.88,75373.78,1.83,0.19644,0.00038,8.78526]
[1779553745444,22.87,75375.27,1.83,0.19694,0.00038,8.79899]
[1779553753661,22.86,75375.69,1.83,0.19701,0.00038,8.8009]
[1779553759541,22.86,75375.72,1.83,0.19695,0.00038,8.79934]
[1779553764577,22.85,75375.8,1.83,0.19692,0.00038,8.79861]
[1779553772633,22.84,75376.12,1.83,0.19682,0.00038,8.79123]
[1779553777669,22.84,75376.1,1.83,0.19676,0.00038,8.78947]
[1779553782704,22.83,75376.64,1.83,0.19691,0.00038,8.79362]
[1779553787740,22.83,75382.35,1.83,0.19905,0.00039,8.8518]
[1779553792774,22.82,75379.54,1.83,0.1979,0.00038,8.82063]
[1779553797809,22.81,75379.88,1.83,0.19797,0.00038,8.82251]
[1779553802847,22.81,75379.32,1.83,0.19769,0.00038,8.81495]
[1779553807880,22.8,75382.46,1.83,0.19883,0.00039,8.84606]
[1779553812941,22.8,75385.95,1.83,0.20012,0.00039,8.88107]
[1779553818958,22.79,75384.47,1.83,0.19944,0.00039,8.86267]
[1779553823994,22.78,75384.55,1.83,0.1994,0.00039,8.86144]
[1779553824715,22.78,75384.55,1.83,0.1994,0.00039,8.86144]
[1779553830040,22.77,75386.45,1.83,0.20004,0.00039,8.87875]
[1779553835071,22.76,75386.13,1.83,0.19971,0.00039,8.86517]
[1779553839278,22.76,75381.81,1.83,0.19799,0.00039,8.81869]
[1779553839327,22.76,75376.92,1.83,0.1961,0.00038,8.76694]
[1779553841114,22.76,75376.92,1.83,0.19608,0.00038,8.7666]
[1779553841332,22.76,75376.92,1.83,0.19608,0.00038,8.7666]
[1779553841425,22.75,75376.91,1.83,0.19606,0.00038,8.76594]
[1779553847155,22.75,75381.83,1.83,0.1979,0.00039,8.81629]
[1779553853197,22.74,75384.52,1.83,0.19887,0.00039,8.84255]
[1779553860246,22.73,75384.89,1.83,0.19893,0.00039,8.84413]
[1779553868301,22.73,75384.74,1.83,0.19877,0.00039,8.84002]
[1779553874510,22.72,75385.51,1.83,0.19899,0.00039,8.84594]
[1779553882401,22.71,75385.91,1.83,0.19905,0.00039,8.84757]
[1779553887435,22.7,75384.78,1.83,0.19855,0.00039,8.83402]
[1779553892470,22.7,75384.94,1.83,0.19842,0.00039,8.82586]
[1779553899520,22.69,75385.73,1.83,0.19864,0.00039,8.83193]
[1779553904721,22.68,75386.25,1.83,0.19879,0.00039,8.8358]
[1779553914791,22.67,75385.81,1.83,0.1985,0.00039,8.82809]
[1779553923712,22.66,75386.35,1.83,0.19861,0.00039,8.83105]
[1779553928943,22.66,75386.48,1.83,0.19861,0.00039,8.83122]
[1779553934933,22.65,75386.63,1.83,0.19859,0.00039,8.83069]
[1779553940832,22.64,75388.78,1.83,0.19935,0.00039,8.85122]
[1779553942846,22.64,75397.78,1.83,0.20285,0.00039,8.94512]
[1779553947882,22.63,75401.99,1.83,0.20443,0.0004,8.98715]
[1779553952915,22.63,75402.53,1.83,0.20443,0.0004,8.98246]
[1779553957951,22.62,75401.86,1.83,0.20409,0.0004,8.9733]
[1779553962986,22.61,75401.65,1.83,0.20393,0.0004,8.96902]
[1779553968021,22.6,75401.23,1.83,0.20368,0.0004,8.9626]
[1779553970897,22.6,75401.1,1.83,0.2036,0.0004,8.96044]
[1779553971042,22.6,75400.9,1.83,0.20351,0.0004,8.95795]
[1779553976077,22.59,75402.93,1.83,0.20423,0.0004,8.97721]
[1779553981111,22.58,75403.65,1.83,0.20444,0.0004,8.98268]
[1779553986146,22.58,75402.92,1.83,0.20407,0.0004,8.97294]
[1779553991182,22.57,75401.75,1.83,0.20353,0.0004,8.95862]
[1779553996217,22.56,75401.14,1.83,0.20321,0.0004,8.95021]
[1779554001251,22.55,75400.14,1.83,0.20274,0.0004,8.93771]
[1779554007298,22.55,75398.57,1.83,0.20204,0.00039,8.91891]
[1779554012334,22.54,75398.14,1.83,0.20167,0.00039,8.90435]
[1779554017369,22.53,75398.3,1.83,0.20166,0.00039,8.90425]
[1779554023410,22.52,75400.94,1.83,0.20262,0.0004,8.92986]
[1779554028444,22.52,75401.4,1.83,0.20273,0.0004,8.93277]
[1779554033479,22.51,75402.28,1.83,0.203,0.0004,8.94006]
[1779554038519,22.5,75401.84,1.83,0.20275,0.0004,8.93346]
[1779554043549,22.5,75403.07,1.83,0.20317,0.0004,8.94449]
[1779554048585,22.49,75403.19,1.83,0.20313,0.0004,8.94352]
[1779554053620,22.48,75403.19,1.83,0.20306,0.0004,8.9417]
[1779554058655,22.48,75404.92,1.83,0.20368,0.0004,8.95815]
[1779554063689,22.47,75404.72,1.83,0.20354,0.0004,8.95436]
[1779554069009,22.47,75402.33,1.83,0.20255,0.0004,8.92813]
[1779554069136,22.47,75402.33,1.83,0.20255,0.0004,8.92813]
[1779554069210,22.47,75402.33,1.83,0.20255,0.0004,8.92813]
[1779554069262,22.46,75402.82,1.83,0.20272,0.0004,8.93269]
[1779554070739,22.46,75396.21,1.83,0.20008,0.00039,8.86198]
[1779554071745,22.46,75389.37,1.83,0.19725,0.00039,8.78076]
[1779554076781,22.45,75387.54,1.83,0.19648,0.00039,8.75971]
[1779554080119,22.45,75380.44,1.83,0.19369,0.00039,8.68305]
[1779554082113,22.45,75375.51,1.83,0.19178,0.00038,8.62993]
[1779554087857,22.45,75378.04,1.83,0.19272,0.00039,8.65606]
[1779554092894,22.44,75380.63,1.83,0.19368,0.00039,8.68276]
[1779554098060,22.44,75381.77,1.83,0.1941,0.00039,8.6943]
[1779554102963,22.44,75387.49,1.83,0.19626,0.00039,8.75383]
[1779554103971,22.44,75394.23,1.83,0.1989,0.00039,8.82546]
[1779554109005,22.43,75398.17,1.83,0.20041,0.0004,8.86611]
[1779554114044,22.43,75399.01,1.83,0.20068,0.0004,8.87354]
[1779554117343,22.42,75404.25,1.83,0.20272,0.0004,8.92799]
[1779554123108,22.41,75404.04,1.83,0.20253,0.0004,8.92295]
[1779554128143,22.41,75404.79,1.83,0.20276,0.0004,8.92909]
[1779554133177,22.4,75404.07,1.83,0.20227,0.0004,8.91141]
[1779554138807,22.39,75403.99,1.83,0.20219,0.0004,8.90916]
[1779554145716,22.39,75403.95,1.83,0.20209,0.0004,8.90668]
[1779554153319,22.37,75405.1,1.83,0.20243,0.0004,8.91561]
[1779554160368,22.37,75404.41,1.83,0.20206,0.0004,8.90585]
[1779554165403,22.36,75403.29,1.83,0.20155,0.0004,8.89225]
[1779554170438,22.35,75402.59,1.83,0.20121,0.0004,8.88315]
[1779554176616,22.35,75402.23,1.83,0.201,0.0004,8.87743]
[1779554184533,22.34,75402.44,1.83,0.20099,0.0004,8.87719]
[1779554189571,22.33,75402.18,1.83,0.20083,0.0004,8.87289]
[1779554190669,22.33,75397.2,1.83,0.19884,0.0004,8.81946]
[1779554195613,22.33,75392.16,1.83,0.19668,0.00039,8.75617]
[1779554200717,22.33,75390.44,1.83,0.19598,0.00039,8.73712]
[1779554206449,22.32,75389.7,1.83,0.19567,0.00039,8.72844]
[1779554212733,22.32,75388.25,1.83,0.19507,0.00039,8.71217]
[1779554218204,22.32,75387.55,1.83,0.19478,0.00039,8.70419]
[1779554219758,22.32,75387.62,1.83,0.19481,0.00039,8.70484]
[1779554220343,22.32,75395.05,1.83,0.19771,0.00039,8.78423]
[1779554225344,22.31,75396.07,1.83,0.19808,0.00039,8.79417]
[1779554230858,22.31,75395.38,1.83,0.19776,0.00039,8.78566]
[1779554235894,22.31,75395.32,1.83,0.19771,0.00039,8.78415]
[1779554240929,22.3,75395.48,1.83,0.19774,0.00039,8.78501]
[1779554243950,22.3,75399.93,1.83,0.19948,0.0004,8.83197]
[1779554248984,22.3,75401.3,1.83,0.19997,0.0004,8.84541]
[1779554254020,22.29,75401.34,1.83,0.19981,0.0004,8.83637]
[1779554259055,22.29,75402.97,1.83,0.20042,0.0004,8.85258]
[1779554262901,22.29,75405.86,1.83,0.20154,0.0004,8.88255]
[1779554262915,22.29,75405.86,1.83,0.20154,0.0004,8.88255]
[1779554263083,22.29,75405.72,1.83,0.20147,0.0004,8.88077]
[1779554268117,22.28,75408.91,1.83,0.20269,0.0004,8.91318]
[1779554273153,22.27,75409.53,1.83,0.20287,0.0004,8.91806]
[1779554278154,22.27,75410.21,1.83,0.20309,0.0004,8.92393]
[1779554283478,22.26,75409.14,1.83,0.20259,0.0004,8.91073]
[1779554289265,22.25,75411.05,1.83,0.20326,0.0004,8.92858]
[1779554294299,22.25,75410.45,1.83,0.20295,0.0004,8.92023]
[1779554299336,22.24,75409.56,1.83,0.20252,0.0004,8.90882]
[1779554304371,22.23,75409.7,1.83,0.2025,0.0004,8.9084]
[1779554304740,22.23,75409.7,1.83,0.2025,0.0004,8.9084]
[1779554306542,22.23,75409.58,1.83,0.20244,0.0004,8.90673]
[1779554308334,22.23,75410.93,1.83,0.20295,0.0004,8.92038]
[1779554314446,22.22,75415.97,1.83,0.20474,0.0004,8.96292]
[1779554316460,22.21,75421.02,1.83,0.20676,0.00041,9.01579]
[1779554317467,22.21,75425.45,1.83,0.20855,0.00041,9.06235]
[1779554322502,22.2,75428.07,1.83,0.20951,0.00041,9.08741]
[1779554327537,22.19,75428.7,1.83,0.20967,0.00041,9.09132]
[1779554332572,22.18,75428.65,1.83,0.20954,0.00041,9.08804]
[1779554337759,22.17,75430.94,1.83,0.21037,0.00041,9.10954]
[1779554346260,22.16,75431.11,1.83,0.21033,0.00041,9.10849]
[1779554347294,22.15,75430.37,1.83,0.20993,0.00041,9.09833]
[1779554347372,22.15,75437.6,1.83,0.2129,0.00042,9.17433]
[1779554348345,22.15,75437.6,1.83,0.2129,0.00042,9.17433]
[1779554348803,22.15,75440.86,1.83,0.21423,0.00042,9.2081]
[1779554349296,22.15,75440.86,1.83,0.21423,0.00042,9.2081]
[1779554349369,22.15,75440.86,1.83,0.21423,0.00042,9.2081]
[1779554349497,22.15,75443.61,1.83,0.21535,0.00042,9.23639]
[1779554350426,22.15,75443.61,1.83,0.21535,0.00042,9.23639]
[1779554350455,22.15,75443.61,1.83,0.21535,0.00042,9.23639]
[1779554350576,22.14,75456.36,1.83,0.2207,0.00042,9.3696]
[1779554351421,22.14,75456.36,1.83,0.2207,0.00042,9.3696]
[1779554351492,22.14,75461.97,1.83,0.22307,0.00043,9.42765]
[1779554354394,22.14,75463.88,1.83,0.22387,0.00043,9.44704]
[1779554354452,22.1,75464.92,1.83,0.22393,0.00043,9.44851]
[1779554360421,22.05,75464.48,1.83,0.22316,0.00043,9.42998]
[1779554364798,22.04,75459.85,1.83,0.22107,0.00043,9.37898]
[1779554369903,22.03,75456.04,1.83,0.21939,0.00042,9.33752]
[1779554370520,22.03,75446.55,1.83,0.21535,0.00042,9.23678]
[1779554375556,21.96,75441.89,1.83,0.21257,0.00042,9.16162]
[1779554376121,21.96,75441.89,1.83,0.21257,0.00042,9.16162]
[1779554378096,21.96,75441.23,1.83,0.21228,0.00042,9.15428]
[1779554378099,21.96,75441.23,1.83,0.21228,0.00042,9.15428]
[1779554378158,21.96,75441.39,1.83,0.21233,0.00042,9.15537]
[1779554383932,21.95,75441.43,1.83,0.21228,0.00042,9.15427]
[1779554386952,21.95,75447.91,1.83,0.21497,0.00042,9.22247]
[1779554392994,21.91,75448.56,1.83,0.21478,0.00042,9.21786]
[1779554398210,21.85,75451.38,1.83,0.21539,0.00042,9.23319]
[1779554404074,21.85,75451.53,1.83,0.21539,0.00042,9.2334]
[1779554408282,21.84,75442.7,1.83,0.21163,0.00042,9.13791]
[1779554414145,21.84,75446.64,1.83,0.21322,0.00042,9.17852]
[1779554419178,21.83,75446.76,1.83,0.21321,0.00042,9.17825]
[1779554424213,21.83,75445.27,1.83,0.21252,0.00042,9.16074]
[1779554430255,21.82,75441.93,1.83,0.21105,0.00042,9.12327]
[1779554435291,21.82,75440.88,1.83,0.21043,0.00042,9.10249]
[1779554440430,21.81,75441.01,1.83,0.21046,0.00042,9.10317]
[1779554445361,21.81,75436.18,1.83,0.20838,0.00042,9.04944]
[1779554450396,21.8,75436.77,1.83,0.20859,0.00042,9.05496]
[1779554455431,21.8,75434.49,1.83,0.20761,0.00042,9.02962]
[1779554460485,21.8,75434.55,1.83,0.20762,0.00042,9.02978]
[1779554463714,21.8,75434.76,1.83,0.20769,0.00042,9.03159]
[1779554463721,21.8,75434.76,1.83,0.20769,0.00042,9.03159]
[1779554463727,21.8,75434.76,1.83,0.20769,0.00042,9.03159]
[1779554464704,21.8,75434.76,1.83,0.20769,0.00042,9.03159]
[1779554464495,21.8,75435.3,1.83,0.20791,0.00042,9.03731]
[1779554464735,21.8,75435.3,1.83,0.20791,0.00042,9.03731]
[1779554465500,21.8,75435.22,1.83,0.20787,0.00042,9.03633]
[1779554466635,21.8,75435.22,1.83,0.20787,0.00042,9.03633]
[1779554466704,21.8,75433.9,1.83,0.20732,0.00042,9.02193]
[1779554470439,21.8,75433.81,1.83,0.20727,0.00042,9.02076]
[1779554470454,21.8,75433.81,1.83,0.20727,0.00042,9.02076]
[1779554470696,21.8,75433.81,1.83,0.20727,0.00042,9.02076]
[1779554480477,21.79,75432.39,1.83,0.20664,0.00042,9.00431]
[1779554480496,21.79,75432.39,1.83,0.20664,0.00042,9.00431]
[1779554480508,21.79,75432.39,1.83,0.20664,0.00042,9.00431]
[1779554480607,21.79,75432.24,1.83,0.20657,0.00042,9.00259]
[1779554485642,21.79,75432.18,1.83,0.20653,0.00042,9.00147]
[1779554490676,21.79,75431.59,1.83,0.20627,0.00041,8.9946]
[1779554495711,21.79,75430.61,1.83,0.20571,0.00041,8.97531]
[1779554498111,21.79,75430.28,1.83,0.20557,0.00041,8.97157]
[1779554498731,21.79,75430.86,1.83,0.20581,0.00041,8.97778]
[1779554503767,21.79,75434.73,1.83,0.20742,0.00042,9.01992]
[1779554509742,21.79,75435.85,1.83,0.20789,0.00042,9.03209]
[1779554509843,21.79,75433.97,1.83,0.20711,0.00042,9.01174]
[1779554515850,21.79,75434.3,1.83,0.20725,0.00042,9.01537]
[1779554519061,21.79,75439.82,1.83,0.20956,0.00042,9.07511]
[1779554522678,21.79,75438.45,1.83,0.20898,0.00042,9.0603]
[1779554524161,21.79,75439.81,1.83,0.20955,0.00042,9.07494]
[1779554524176,21.79,75441.39,1.83,0.21021,0.00042,9.09194]
[1779554529950,21.79,75442.05,1.83,0.21048,0.00042,9.0988]
[1779554534985,21.78,75444.61,1.83,0.21154,0.00042,9.12599]
[1779554538550,21.78,75439.02,1.83,0.20918,0.00042,9.06541]
[1779554544051,21.78,75436.81,1.83,0.20825,0.00042,9.04127]
[1779554549274,21.78,75436.9,1.83,0.20827,0.00042,9.04194]
[1779554555132,21.78,75436.43,1.83,0.20794,0.00042,9.02832]
[1779554560487,21.78,75436.71,1.83,0.20804,0.00042,9.03115]
[1779554561056,21.78,75436.71,1.83,0.20804,0.00042,9.0311]
[1779554561173,21.78,75436.56,1.83,0.20798,0.00042,9.02942]
[1779554562789,21.78,75425.14,1.83,0.20324,0.00041,8.90545]
[1779554567811,21.78,75425.63,1.83,0.20346,0.00041,8.91122]
[1779554572826,21.78,75425.19,1.83,0.20329,0.00041,8.9068]
[1779554577827,21.78,75424.98,1.83,0.20322,0.00041,8.9049]
[1779554582832,21.78,75425.02,1.83,0.20325,0.00041,8.90569]
[1779554587845,21.79,75425.22,1.83,0.20335,0.00041,8.90821]
[1779554592849,21.79,75424.75,1.83,0.20317,0.00041,8.9034]
[1779554597859,21.79,75425.04,1.83,0.2033,0.00041,8.90688]
[1779554602885,21.79,75422.47,1.83,0.20225,0.00041,8.8792]
[1779554607024,21.79,75422.78,1.83,0.2024,0.00041,8.88305]
[1779554609693,21.79,75422.78,1.83,0.20241,0.00041,8.88332]
[1779554612597,21.79,75422.78,1.83,0.20228,0.00041,8.87517]
[1779554612685,21.79,75422.78,1.83,0.20228,0.00041,8.87517]
[1779554612782,21.79,75422.78,1.83,0.20229,0.00041,8.87535]
[1779554617783,21.79,75424.12,1.83,0.20285,0.00041,8.89032]
[1779554622792,21.8,75422.66,1.83,0.20227,0.00041,8.87493]
[1779554627808,21.8,75423.23,1.83,0.20253,0.00041,8.88174]
[1779554632825,21.8,75425.11,1.83,0.20333,0.00041,8.90276]
[1779554633018,21.8,75425.43,1.83,0.20346,0.00041,8.90634]
[1779554634687,21.8,75425.43,1.83,0.20347,0.00041,8.90653]
[1779554639865,21.8,75425.91,1.83,0.20368,0.00041,8.91213]
[1779554639925,21.8,75425.91,1.83,0.20368,0.00041,8.91213]
[1779554639907,21.8,75422.8,1.83,0.2024,0.00041,8.87838]
[1779554641175,21.8,75422.84,1.83,0.20242,0.00041,8.87891]
[1779554642753,21.8,75416.13,1.83,0.19969,0.00041,8.80586]
[1779554647790,21.8,75413.04,1.83,0.19843,0.00041,8.77218]
[1779554648353,21.8,75413.04,1.83,0.19843,0.00041,8.77218]
[1779554648795,21.8,75418.62,1.83,0.20071,0.00041,8.8333]
[1779554649803,21.8,75423.25,1.83,0.20261,0.00041,8.88376]
[1779554655792,21.8,75422.55,1.83,0.20231,0.00041,8.87587]
[1779554662894,21.8,75422.3,1.83,0.20219,0.00041,8.87271]
[1779554667929,21.8,75421.42,1.83,0.20182,0.00041,8.86292]
[1779554668097,21.8,75421.42,1.83,0.20182,0.00041,8.86292]
[1779554670155,21.8,75421.28,1.83,0.20176,0.00041,8.86139]
[1779554674271,21.8,75420.84,1.83,0.20145,0.00041,8.84816]
[1779554680184,21.8,75420.61,1.83,0.20135,0.00041,8.84552]
[1779554686055,21.8,75420.07,1.83,0.20112,0.00041,8.83952]
[1779554692097,21.8,75419.94,1.83,0.20107,0.00041,8.83804]
[1779554696674,21.8,75416.12,1.83,0.19951,0.00041,8.79633]
[1779554698139,21.8,75408.52,1.83,0.19643,0.0004,8.71321]
[1779554701062,21.8,75408.23,1.83,0.19632,0.0004,8.71033]
[1779554704306,21.8,75408.26,1.83,0.19635,0.0004,8.7111]
[1779554705231,21.8,75418.12,1.83,0.20037,0.00041,8.8193]
[1779554710400,21.8,75419.1,1.83,0.20079,0.00041,8.83054]
[1779554716268,21.81,75419.26,1.83,0.20086,0.00041,8.83244]
[1779554721303,21.81,75418.49,1.83,0.20056,0.00041,8.82441]
[1779554726339,21.81,75420.28,1.83,0.2013,0.00041,8.84431]
[1779554731373,21.81,75419.83,1.83,0.201,0.00041,8.83141]
[1779554736411,21.81,75419.52,1.83,0.20088,0.00041,8.82833]
[1779554741851,21.81,75419.68,1.83,0.20096,0.00041,8.83032]
[1779554748966,21.81,75421.69,1.83,0.20177,0.00041,8.85203]
[1779554754537,21.81,75419.12,1.83,0.20071,0.00041,8.82381]
[1779554759572,21.81,75419.01,1.83,0.20068,0.00041,8.82292]
[1779554764607,21.81,75419.17,1.83,0.20076,0.00041,8.82498]
[1779554769642,21.81,75419.32,1.83,0.20083,0.00041,8.82688]
[1779554775683,21.81,75419.31,1.83,0.20083,0.00041,8.82685]
[1779554780906,21.81,75418.6,1.83,0.20054,0.00041,8.81918]
[1779554784179,21.81,75418.02,1.83,0.20031,0.00041,8.81292]
[1779554785338,21.81,75417.82,1.83,0.20023,0.00041,8.81077]
[1779554785343,21.81,75417.82,1.83,0.20023,0.00041,8.81077]
[1779554785754,21.81,75413.73,1.83,0.19856,0.00041,8.76615]
[1779554790988,21.82,75411.54,1.83,0.1977,0.00041,8.74293]
[1779554796831,21.82,75411.58,1.83,0.19762,0.00041,8.73602]
[1779554801867,21.82,75410.29,1.83,0.19713,0.0004,8.72265]
[1779554804888,21.82,75406.0,1.83,0.19541,0.0004,8.67598]
[1779554810506,21.82,75401.72,1.83,0.1937,0.0004,8.62934]
[1779554812056,21.83,75401.72,1.83,0.19372,0.0004,8.62975]
[1779554812944,21.83,75402.36,1.83,0.19399,0.0004,8.63705]
[1779554819775,21.83,75402.68,1.83,0.19413,0.0004,8.64107]
[1779554820289,21.83,75403.07,1.83,0.1943,0.0004,8.64572]
[1779554820441,21.83,75403.07,1.83,0.19431,0.0004,8.64584]
[1779554822331,21.83,75403.07,1.83,0.19431,0.0004,8.64584]
[1779554822433,21.83,75403.07,1.83,0.19432,0.0004,8.64608]
[1779554824080,21.83,75403.07,1.83,0.19432,0.0004,8.64608]
[1779554824387,21.83,75403.07,1.83,0.19432,0.0004,8.64608]
[1779554824866,21.83,75403.07,1.83,0.19432,0.0004,8.64632]
[1779554825149,21.83,75403.07,1.83,0.19432,0.0004,8.64632]
[1779554828139,21.83,75403.64,1.83,0.19456,0.0004,8.65281]
[1779554836106,21.84,75403.57,1.83,0.19457,0.0004,8.65302]
[1779554841140,21.84,75403.91,1.83,0.19472,0.0004,8.65724]
[1779554848416,21.84,75404.08,1.83,0.1948,0.0004,8.65938]
[1779554854234,21.84,75405.71,1.83,0.19536,0.0004,8.66988]
[1779554859270,21.84,75404.89,1.83,0.19505,0.0004,8.66129]
[1779554867329,21.85,75404.84,1.83,0.19505,0.0004,8.66147]
[1779554870426,21.85,75404.73,1.83,0.19501,0.0004,8.66035]
[1779554871660,21.85,75404.92,1.83,0.1951,0.0004,8.66271]
[1779554871740,21.85,75404.92,1.83,0.1951,0.0004,8.6628]
[1779554876914,21.85,75404.83,1.83,0.19507,0.0004,8.66199]
[1779554881951,21.85,75404.71,1.83,0.19505,0.0004,8.66125]
[1779554881966,21.85,75404.71,1.83,0.19505,0.0004,8.66133]
[1779554887472,21.85,75404.91,1.83,0.19515,0.0004,8.66396]
[1779554890418,21.85,75404.84,1.83,0.19512,0.0004,8.6632]
[1779554892237,21.85,75404.85,1.83,0.19513,0.0004,8.66358]
[1779554892508,21.85,75404.85,1.83,0.19513,0.0004,8.66365]
[1779554898549,21.85,75405.03,1.83,0.19522,0.0004,8.666]
[1779554904592,21.85,75404.56,1.83,0.19505,0.0004,8.66126]
[1779554906697,21.86,75404.39,1.83,0.19498,0.0004,8.65947]
[1779554911833,21.86,75401.88,1.83,0.19386,0.0004,8.62414]
[1779554912751,21.86,75395.84,1.83,0.19146,0.0004,8.5579]
[1779554916676,21.86,75391.22,1.83,0.18964,0.0004,8.50758]
[1779554921903,21.86,75391.41,1.83,0.18976,0.0004,8.51072]
[1779554927753,21.87,75391.35,1.83,0.18978,0.0004,8.51138]
[1779554931854,21.87,75389.63,1.83,0.18913,0.00039,8.49317]
[1779554933366,21.87,75387.65,1.83,0.18837,0.00039,8.47187]
[1779554933795,21.87,75385.72,1.83,0.18762,0.00039,8.45088]
[1779554938829,21.88,75385.69,1.83,0.18765,0.00039,8.45181]
[1779554943864,21.88,75384.71,1.83,0.18731,0.00039,8.44204]
[1779554950913,21.88,75382.87,1.83,0.18664,0.00039,8.42336]
[1779554952379,21.89,75382.51,1.83,0.18651,0.00039,8.41962]
[1779554952381,21.89,75382.51,1.83,0.18651,0.00039,8.41962]
[1779554953148,21.89,75373.97,1.83,0.1832,0.00039,8.32553]
[1779554953428,21.89,75373.97,1.83,0.1832,0.00039,8.32553]
[1779554953440,21.89,75373.97,1.83,0.1832,0.00039,8.32553]
[1779554953935,21.89,75373.97,1.83,0.18321,0.00039,8.32578]
[1779554955552,21.89,75375.74,1.83,0.18391,0.00039,8.34571]
[1779554955948,21.89,75378.19,1.83,0.18487,0.00039,8.37312]
[1779554960984,21.89,75378.32,1.83,0.18498,0.00039,8.37608]
[1779554963512,21.89,75378.38,1.83,0.185,0.00039,8.37678]
[1779554964008,21.89,75377.79,1.83,0.18476,0.00039,8.36998]
[1779554969506,21.89,75381.3,1.83,0.18609,0.00039,8.40755]
[1779554975082,21.88,75381.73,1.83,0.18607,0.00039,8.40241]
[1779554980118,21.88,75381.56,1.83,0.18595,0.00039,8.39907]
[1779554985151,21.88,75378.19,1.83,0.18459,0.00039,8.36056]
[1779554990188,21.87,75378.9,1.83,0.18482,0.00039,8.36722]
[1779554990938,21.87,75378.9,1.83,0.18482,0.00039,8.36722]
[1779554991252,21.87,75378.9,1.83,0.18482,0.00039,8.36722]
[1779554991281,21.87,75378.9,1.83,0.18482,0.00039,8.36722]
[1779554991198,21.87,75386.9,1.83,0.18794,0.00039,8.45531]
[1779554992201,21.87,75402.09,1.83,0.19397,0.0004,8.62234]
[1779554993208,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554993591,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554993630,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554993692,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554993969,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554994025,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554994095,21.87,75407.16,1.83,0.196,0.0004,8.67767]
[1779554994215,21.87,75407.15,1.83,0.19598,0.0004,8.67731]
[1779554999230,21.87,75409.18,1.83,0.19677,0.0004,8.69848]
[1779554999317,21.86,75408.64,1.83,0.19654,0.0004,8.69231]
[1779555004284,21.86,75395.59,1.83,0.19126,0.0004,8.54773]
[1779555005372,21.86,75392.35,1.83,0.18996,0.0004,8.51184]
[1779555007388,21.86,75391.87,1.83,0.18977,0.0004,8.50633]
[1779555007394,21.86,75391.77,1.83,0.18973,0.0004,8.50523]
[1779555012558,21.86,75393.28,1.83,0.1903,0.0004,8.52132]
[1779555018382,21.85,75393.0,1.83,0.19017,0.0004,8.51752]
[1779555020879,21.85,75392.87,1.83,0.19011,0.0004,8.51587]
[1779555020966,21.85,75399.55,1.83,0.19276,0.0004,8.58924]
[1779555021886,21.85,75404.63,1.83,0.19479,0.0004,8.64479]
[1779555023054,21.85,75404.63,1.83,0.19479,0.0004,8.64479]
[1779555024351,21.85,75409.23,1.83,0.19662,0.0004,8.69458]
[1779555028373,21.85,75414.08,1.83,0.19853,0.00041,8.74605]
[1779555032495,21.84,75413.37,1.83,0.19805,0.00041,8.72846]
[1779555039938,21.84,75413.85,1.83,0.19819,0.00041,8.73224]
[1779555041546,21.83,75419.32,1.83,0.20035,0.00041,8.79014]
[1779555042378,21.83,75419.32,1.83,0.20035,0.00041,8.79014]
[1779555042768,21.83,75425.05,1.83,0.20267,0.00041,8.85166]
[1779555044215,21.83,75425.05,1.83,0.20267,0.00041,8.85166]
[1779555044435,21.82,75426.8,1.83,0.20338,0.00041,8.87027]
[1779555044759,21.82,75427.21,1.83,0.20353,0.00041,8.87429]
[1779555050613,21.82,75425.65,1.83,0.20281,0.00041,8.85526]
[1779555055648,21.81,75425.87,1.83,0.20285,0.00041,8.85645]
[1779555060684,21.78,75425.39,1.83,0.20235,0.00041,8.84333]
[1779555065718,21.78,75425.57,1.83,0.20237,0.00041,8.84394]
[1779555070753,21.77,75425.47,1.83,0.20229,0.00041,8.84169]
[1779555075789,21.77,75425.45,1.83,0.20223,0.00041,8.84011]
[1779555083062,21.76,75425.46,1.83,0.20217,0.00041,8.83862]
[1779555088888,21.76,75425.78,1.83,0.20225,0.00041,8.84073]
[1779555090902,21.76,75417.46,1.83,0.19882,0.00041,8.74938]
[1779555095936,21.76,75418.29,1.83,0.19901,0.00041,8.74962]
[1779555100972,21.75,75418.84,1.83,0.19921,0.00041,8.75515]
[1779555106006,21.75,75417.76,1.83,0.19876,0.00041,8.7429]
[1779555111042,21.75,75418.35,1.83,0.19898,0.00041,8.74902]
[1779555116077,21.75,75417.94,1.83,0.19881,0.00041,8.74426]
[1779555121111,21.75,75419.79,1.83,0.19955,0.00041,8.76423]
[1779555122070,21.75,75419.79,1.83,0.19955,0.00041,8.76423]
[1779555126180,21.75,75419.69,1.83,0.1995,0.00041,8.76284]
[1779555132191,21.75,75419.92,1.83,0.19958,0.00041,8.76488]
[1779555139242,21.75,75421.61,1.83,0.20025,0.00041,8.78283]
[1779555145283,21.74,75421.81,1.83,0.2003,0.00041,8.7842]
[1779555151784,21.74,75421.58,1.83,0.20018,0.00041,8.78101]
[1779555152929,21.74,75421.58,1.83,0.20003,0.00041,8.77222]
[1779555153339,21.74,75422.98,1.83,0.20061,0.00041,8.78755]
[1779555156361,21.74,75431.31,1.83,0.20404,0.00042,8.87822]
[1779555158374,21.74,75438.64,1.83,0.20709,0.00042,8.95753]
[1779555158640,21.74,75438.64,1.83,0.20709,0.00042,8.95753]
[1779555159105,21.74,75438.64,1.83,0.20709,0.00042,8.95753]
[1779555159381,21.73,75438.77,1.83,0.20713,0.00042,8.95865]
[1779555160388,21.73,75443.82,1.83,0.20924,0.00042,9.0131]
[1779555165423,21.73,75446.17,1.83,0.21016,0.00042,9.03658]
[1779555169025,21.72,75447.15,1.83,0.21053,0.00042,9.04594]
[1779555169385,21.72,75447.15,1.83,0.21053,0.00042,9.04594]
[1779555169451,21.72,75446.66,1.83,0.2103,0.00042,9.04022]
[1779555174486,21.71,75448.94,1.83,0.21118,0.00042,9.0627]
[1779555175477,21.71,75448.94,1.83,0.21118,0.00042,9.0627]
[1779555175615,21.71,75448.8,1.83,0.21111,0.00042,9.06073]
[1779555175932,21.71,75448.8,1.83,0.21111,0.00042,9.06073]
[1779555176062,21.71,75448.8,1.83,0.21111,0.00042,9.06073]
[1779555176163,21.71,75444.65,1.83,0.20933,0.00042,9.01537]
[1779555177645,21.71,75444.65,1.83,0.20933,0.00042,9.01537]
[1779555177677,21.71,75444.65,1.83,0.20933,0.00042,9.01537]
[1779555177778,21.71,75444.65,1.83,0.20933,0.00042,9.01537]
[1779555178492,21.71,75444.65,1.83,0.20933,0.00042,9.01537]
[1779555177849,21.71,75423.19,1.83,0.20035,0.00041,8.78083]
[1779555179654,21.71,75423.59,1.83,0.20051,0.00041,8.78521]
[1779555179662,21.71,75423.59,1.83,0.20051,0.00041,8.78521]
[1779555180446,21.71,75423.7,1.83,0.20055,0.00041,8.78614]
[1779555185363,21.7,75422.66,1.83,0.2001,0.00041,8.77419]
[1779555185811,21.7,75423.52,1.83,0.20045,0.00041,8.7835]
[1779555185889,21.7,75419.55,1.83,0.19881,0.00041,8.73979]
[1779555189616,21.7,75415.0,1.83,0.19693,0.00041,8.6893]
[1779555196664,21.7,75414.51,1.83,0.1967,0.00041,8.68304]
[1779555202257,21.7,75414.13,1.83,0.19653,0.00041,8.67838]
[1779555207488,21.7,75412.91,1.83,0.19602,0.00041,8.66451]
[1779555208751,21.69,75405.16,1.83,0.19286,0.0004,8.57852]
[1779555210525,21.69,75398.72,1.83,0.19028,0.0004,8.50726]
[1779555215798,21.7,75398.11,1.83,0.18992,0.0004,8.49266]
[1779555217964,21.7,75397.47,1.83,0.18967,0.0004,8.48568]
[1779555218270,21.7,75397.47,1.83,0.18967,0.0004,8.48568]
[1779555218731,21.7,75396.94,1.83,0.18947,0.0004,8.48005]
[1779555218823,21.7,75391.66,1.83,0.18737,0.0004,8.4214]
[1779555223965,21.7,75391.5,1.83,0.18733,0.0004,8.42026]
[1779555229323,21.7,75392.57,1.83,0.18777,0.0004,8.43243]
[1779555234930,21.7,75391.21,1.83,0.18725,0.0004,8.41786]
[1779555240972,21.7,75394.01,1.83,0.18837,0.0004,8.44935]
[1779555250041,21.7,75393.66,1.83,0.18824,0.0004,8.44563]
[1779555255081,21.7,75391.12,1.83,0.1872,0.0004,8.41656]
[1779555256238,21.7,75391.12,1.83,0.1872,0.0004,8.41656]
[1779555256302,21.7,75391.17,1.83,0.18721,0.0004,8.41695]
[1779555257846,21.7,75388.52,1.83,0.18616,0.00039,8.3873]
[1779555263136,21.7,75385.88,1.83,0.18509,0.00039,8.3571]
[1779555268171,21.7,75386.32,1.83,0.18524,0.00039,8.36139]
[1779555273412,21.69,75384.73,1.83,0.18447,0.00039,8.33482]
[1779555275412,21.69,75384.39,1.83,0.18432,0.00039,8.33054]
[1779555276348,21.69,75384.56,1.83,0.18437,0.00039,8.33205]
[1779555276449,21.69,75384.64,1.83,0.18439,0.00039,8.33257]
[1779555277006,21.69,75384.64,1.83,0.18439,0.00039,8.33257]
[1779555278417,21.69,75384.64,1.83,0.18437,0.00039,8.33219]
[1779555284481,21.68,75381.25,1.83,0.18298,0.00039,8.2926]
[1779555287308,21.68,75372.44,1.83,0.1795,0.00039,8.19243]
[1779555294546,21.67,75372.02,1.83,0.17928,0.00039,8.18613]
[1779555295588,21.67,75364.5,1.83,0.17638,0.00038,8.10163]
[1779555301131,21.67,75363.79,1.83,0.17609,0.00038,8.09295]
[1779555303420,21.67,75358.63,1.83,0.17411,0.00038,8.03472]
[1779555306440,21.67,75363.13,1.83,0.17582,0.00038,8.08509]
[1779555307447,21.67,75367.85,1.83,0.17762,0.00038,8.13792]
[1779555312481,21.67,75370.07,1.83,0.17845,0.00039,8.16188]
[1779555317517,21.66,75371.85,1.83,0.1791,0.00039,8.18088]
[1779555322553,21.66,75372.65,1.83,0.17937,0.00039,8.18877]
[1779555327588,21.66,75372.15,1.83,0.17914,0.00039,8.18209]
[1779555332622,21.65,75371.4,1.83,0.17868,0.00039,8.16428]
[1779555337658,21.65,75371.46,1.83,0.17867,0.00039,8.16401]
[1779555342693,21.65,75371.08,1.83,0.17849,0.00039,8.15878]
[1779555348734,21.64,75367.49,1.83,0.17707,0.00038,8.11749]
[1779555353769,21.64,75369.75,1.83,0.17792,0.00039,8.14205]
[1779555359812,21.64,75369.28,1.83,0.1777,0.00038,8.13573]
[1779555361804,21.64,75368.93,1.83,0.17756,0.00038,8.13163]
[1779555363840,21.64,75377.88,1.83,0.181,0.00039,8.23149]
[1779555368876,21.63,75379.59,1.83,0.18162,0.00039,8.24933]
[1779555373911,21.63,75379.17,1.83,0.18141,0.00039,8.24323]
[1779555379955,21.62,75378.99,1.83,0.18128,0.00039,8.23936]
[1779555385192,21.62,75379.4,1.83,0.18137,0.00039,8.2421]
[1779555388010,21.61,75373.68,1.83,0.17912,0.00039,8.17712]
[1779555393042,21.61,75374.85,1.83,0.1794,0.00039,8.18066]
[1779555398078,21.61,75374.49,1.83,0.17921,0.00039,8.17544]
[1779555403113,21.6,75374.83,1.83,0.17931,0.00039,8.17808]
[1779555408149,21.6,75375.25,1.83,0.17943,0.00039,8.18161]
[1779555413183,21.59,75375.18,1.83,0.17936,0.00039,8.17968]
[1779555419225,21.59,75375.82,1.83,0.17956,0.00039,8.1855]
[1779555425480,21.59,75377.88,1.83,0.18031,0.00039,8.20716]
[1779555433862,21.58,75377.41,1.83,0.1801,0.00039,8.20112]
[1779555439364,21.57,75378.02,1.83,0.18024,0.00039,8.20513]
[1779555444399,21.57,75381.56,1.83,0.18158,0.00039,8.24362]
[1779555449435,21.57,75382.79,1.83,0.182,0.00039,8.25578]
[1779555454471,21.56,75381.0,1.83,0.18111,0.00039,8.22564]
[1779555459506,21.56,75379.0,1.83,0.18027,0.00039,8.20156]
[1779555465421,21.55,75378.08,1.83,0.17988,0.00039,8.19027]
[1779555465601,21.55,75378.08,1.83,0.17988,0.00039,8.19027]
[1779555465639,21.55,75378.08,1.83,0.17988,0.00039,8.19027]
[1779555465652,21.55,75378.08,1.83,0.17988,0.00039,8.19027]
[1779555465760,21.55,75376.21,1.83,0.17912,0.00039,8.16827]
[1779555467436,21.55,75376.28,1.83,0.17914,0.00039,8.16889]
[1779555467469,21.55,75376.28,1.83,0.17914,0.00039,8.16889]
[1779555467651,21.55,75376.28,1.83,0.17914,0.00039,8.16889]
[1779555467742,21.55,75376.28,1.83,0.17913,0.00039,8.16876]
[1779555469075,21.55,75376.28,1.83,0.17913,0.00039,8.16863]
[1779555469718,21.55,75376.28,1.83,0.17913,0.00039,8.16863]
[1779555471060,21.55,75376.28,1.83,0.17912,0.00039,8.16837]
[1779555471768,21.55,75376.28,1.83,0.17912,0.00039,8.16837]
[1779555473536,21.55,75376.28,1.83,0.1791,0.00039,8.16795]
[1779555473817,21.55,75376.38,1.83,0.17914,0.00039,8.16886]
[1779555474074,21.55,75376.38,1.83,0.17914,0.00039,8.16886]
[1779555475875,21.54,75376.71,1.83,0.17926,0.00039,8.17237]
[1779555476625,21.54,75376.71,1.83,0.17926,0.00039,8.17237]
[1779555477073,21.54,75376.93,1.83,0.17933,0.00039,8.17444]
[1779555479636,21.54,75377.39,1.83,0.17949,0.00039,8.17921]
[1779555479994,21.54,75377.07,1.83,0.17936,0.00039,8.1754]
[1779555481055,21.54,75377.07,1.83,0.17935,0.00039,8.17519]
[1779555482048,21.54,75377.17,1.83,0.17939,0.00039,8.17611]
[1779555483035,21.54,75377.5,1.83,0.1795,0.00039,8.17953]
[1779555484106,21.54,75377.57,1.83,0.17953,0.00039,8.18031]
[1779555491731,21.53,75377.87,1.83,0.17955,0.00039,8.18094]
[1779555497773,21.53,75379.59,1.83,0.18016,0.00039,8.19844]
[1779555502808,21.52,75380.11,1.83,0.1803,0.00039,8.2027]
[1779555507843,21.52,75380.45,1.83,0.18038,0.00039,8.20495]
[1779555512879,21.51,75380.59,1.83,0.18025,0.00039,8.19658]
[1779555516112,21.51,75388.54,1.83,0.18334,0.0004,8.28522]
[1779555522167,21.5,75386.9,1.83,0.18263,0.00039,8.2649]
[1779555523975,21.5,75380.73,1.83,0.18016,0.00039,8.19421]
[1779555525272,21.5,75380.73,1.83,0.18016,0.00039,8.19421]
[1779555535541,21.49,75382.16,1.83,0.18064,0.00039,8.20804]
[1779555535642,21.49,75381.95,1.83,0.18052,0.00039,8.20445]
[1779555536960,21.49,75381.95,1.83,0.18051,0.00039,8.20415]
[1779555537662,21.49,75381.95,1.83,0.18051,0.00039,8.20415]
[1779555537809,21.49,75376.12,1.83,0.17822,0.00039,8.13801]
[1779555538879,21.48,75366.12,1.83,0.17435,0.00038,8.02467]
[1779555543905,21.48,75367.31,1.83,0.17479,0.00038,8.03768]
[1779555548926,21.48,75367.28,1.83,0.17477,0.00038,8.03691]
[1779555552820,21.48,75352.62,1.83,0.16918,0.00038,7.87044]
[1779555557836,21.48,75350.98,1.83,0.16858,0.00038,7.85245]
[1779555562862,21.48,75353.52,1.83,0.16956,0.00038,7.88193]
[1779555567894,21.49,75342.48,1.83,0.16545,0.00037,7.75715]
[1779555568877,21.49,75337.62,1.83,0.16366,0.00037,7.7022]
[1779555573877,21.49,75338.6,1.83,0.16393,0.00037,7.7062]
[1779555578893,21.5,75339.57,1.83,0.16434,0.00037,7.71879]
[1779555580825,21.5,75346.94,1.83,0.16711,0.00037,7.80334]
[1779555584117,21.5,75347.1,1.83,0.16719,0.00037,7.80581]
[1779555584474,21.5,75347.1,1.83,0.16719,0.00037,7.80581]
[1779555584822,21.5,75347.1,1.83,0.16719,0.00037,7.80581]
[1779555584833,21.5,75347.1,1.83,0.16719,0.00037,7.80581]
[1779555584863,21.5,75339.07,1.83,0.16421,0.00037,7.71491]
[1779555585119,21.5,75339.07,1.83,0.16421,0.00037,7.71491]
[1779555585410,21.5,75339.07,1.83,0.16423,0.00037,7.71526]
[1779555586318,21.5,75339.07,1.83,0.16423,0.00037,7.71526]
[1779555586417,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587064,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587303,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587321,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587565,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587675,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587712,21.5,75340.51,1.83,0.16477,0.00037,7.73193]
[1779555587761,21.5,75341.1,1.83,0.165,0.00037,7.73895]
[1779555589620,21.51,75349.2,1.83,0.16804,0.00037,7.83146]
[1779555590483,21.51,75349.2,1.83,0.16804,0.00037,7.83146]
[1779555590868,21.51,75349.2,1.83,0.16804,0.00037,7.83146]
[1779555590918,21.51,75351.25,1.83,0.16881,0.00038,7.8549]
[1779555595924,21.51,75354.16,1.83,0.16993,0.00038,7.88862]
[1779555596866,21.51,75347.52,1.83,0.16745,0.00037,7.81358]
[1779555601874,21.51,75347.74,1.83,0.16756,0.00037,7.81695]
[1779555602954,21.51,75352.53,1.83,0.16937,0.00038,7.87161]
[1779555603867,21.51,75358.58,1.83,0.17166,0.00038,7.94029]
[1779555606265,21.51,75354.56,1.83,0.17015,0.00038,7.89504]
[1779555608569,21.51,75359.96,1.83,0.1722,0.00038,7.95656]
[1779555613653,21.52,75360.29,1.83,0.17234,0.00038,7.96062]
[1779555618685,21.52,75360.88,1.83,0.17257,0.00038,7.96751]
[1779555621363,21.52,75360.59,1.83,0.17246,0.00038,7.9643]
[1779555626765,21.52,75361.74,1.83,0.17291,0.00038,7.97745]
[1779555627922,21.52,75367.58,1.83,0.17514,0.00038,8.04354]
[1779555628078,21.52,75367.58,1.83,0.17514,0.00038,8.04354]
[1779555628756,21.52,75367.58,1.83,0.17515,0.00038,8.04372]
[1779555629762,21.52,75371.97,1.83,0.17685,0.00039,8.09341]
[1779555630919,21.52,75371.97,1.83,0.17685,0.00039,8.09341]
[1779555631561,21.52,75372.59,1.83,0.17709,0.00039,8.10044]
[1779555634411,21.52,75371.6,1.83,0.17657,0.00039,8.08073]
[1779555638215,21.52,75375.58,1.83,0.17811,0.00039,8.12581]
[1779555638682,21.52,75375.58,1.83,0.17811,0.00039,8.12581]
[1779555639762,21.52,75377.37,1.83,0.1788,0.00039,8.14587]
[1779555640400,21.52,75379.98,1.83,0.17982,0.00039,8.17514]
[1779555640620,21.52,75379.98,1.83,0.17982,0.00039,8.17514]
[1779555640753,21.52,75379.98,1.83,0.17982,0.00039,8.17514]
[1779555640845,21.52,75385.57,1.83,0.182,0.00039,8.23792]
[1779555644930,21.51,75393.06,1.83,0.18493,0.0004,8.32111]
[1779555646598,21.51,75392.98,1.83,0.18489,0.0004,8.31984]
[1779555646604,21.51,75392.98,1.83,0.18489,0.0004,8.31984]
[1779555646882,21.51,75394.3,1.83,0.1854,0.0004,8.33442]
[1779555650319,21.51,75393.07,1.83,0.18488,0.0004,8.31972]
[1779555650351,21.51,75393.07,1.83,0.18488,0.0004,8.31972]
[1779555650909,21.51,75393.72,1.83,0.18513,0.0004,8.32665]
[1779555655945,21.5,75390.43,1.83,0.18376,0.0004,8.28787]
[1779555660951,21.5,75389.37,1.83,0.18329,0.0004,8.27464]
[1779555660976,21.5,75389.37,1.83,0.18329,0.0004,8.27464]
[1779555660984,21.5,75389.37,1.83,0.18329,0.0004,8.27464]
[1779555661047,21.5,75386.71,1.83,0.18223,0.00039,8.24436]
[1779555661163,21.5,75386.71,1.83,0.18223,0.00039,8.24436]
[1779555663021,21.49,75383.19,1.83,0.18082,0.00039,8.20392]
[1779555664000,21.49,75383.19,1.83,0.1808,0.00039,8.20361]
[1779555664191,21.49,75383.19,1.83,0.1808,0.00039,8.20361]
[1779555665069,21.49,75383.17,1.83,0.18079,0.00039,8.20307]
[1779555671054,21.49,75385.65,1.83,0.1817,0.00039,8.22918]
[1779555677246,21.48,75390.18,1.83,0.18341,0.0004,8.27797]
[1779555682328,21.47,75392.16,1.83,0.18413,0.0004,8.29843]
[1779555687316,21.47,75402.98,1.83,0.18838,0.0004,8.41806]
[1779555690560,21.46,75402.61,1.83,0.1882,0.0004,8.4129]
[1779555691852,21.46,75401.08,1.83,0.18755,0.0004,8.39468]
[1779555691856,21.46,75401.08,1.83,0.18755,0.0004,8.39468]
[1779555691931,21.46,75414.23,1.83,0.19273,0.00041,8.53327]
[1779555693858,21.46,75412.23,1.83,0.19191,0.00041,8.5109]
[1779555699253,21.45,75413.81,1.83,0.19243,0.00041,8.52522]
[1779555704289,21.44,75408.32,1.83,0.19014,0.00041,8.46215]
[1779555709323,21.44,75407.7,1.83,0.18985,0.00041,8.45412]
[1779555714364,21.43,75407.77,1.83,0.18979,0.00041,8.45254]
[1779555716958,21.43,75413.71,1.83,0.19217,0.00041,8.51807]
[1779555722414,21.42,75414.78,1.83,0.1925,0.00041,8.52704]
[1779555727607,21.41,75412.51,1.83,0.19151,0.00041,8.5001]
[1779555733049,21.41,75408.83,1.83,0.18997,0.00041,8.45763]
[1779555737677,21.4,75416.16,1.83,0.19288,0.00041,8.53758]
[1779555739533,21.4,75421.72,1.83,0.19513,0.00041,8.59862]
[1779555745058,21.39,75423.2,1.83,0.19568,0.00041,8.61355]
[1779555745256,21.39,75422.9,1.83,0.19554,0.00041,8.60979]
[1779555745576,21.39,75417.22,1.83,0.19318,0.00041,8.54584]
[1779555746583,21.39,75407.29,1.83,0.18912,0.00041,8.43405]
[1779555750452,21.39,75403.67,1.83,0.18765,0.0004,8.39309]
[1779555750480,21.39,75403.67,1.83,0.18765,0.0004,8.39309]
[1779555751454,21.38,75403.67,1.83,0.1876,0.0004,8.39175]
[1779555751555,21.38,75403.67,1.83,0.18744,0.0004,8.38281]
[1779555756653,21.37,75404.4,1.83,0.18764,0.0004,8.38827]
[1779555761688,21.37,75403.63,1.83,0.18723,0.0004,8.37689]
[1779555766722,21.36,75405.21,1.83,0.18777,0.0004,8.39202]
[1779555772057,21.35,75405.05,1.83,0.18762,0.0004,8.38792]
[1779555776793,21.34,75399.12,1.83,0.18511,0.0004,8.31736]
[1779555782062,21.33,75398.52,1.83,0.18479,0.0004,8.3086]
[1779555784567,21.33,75398.52,1.83,0.18476,0.0004,8.30763]
[1779555786428,21.32,75398.34,1.83,0.18464,0.0004,8.30415]
[1779555787077,21.32,75397.81,1.83,0.18441,0.0004,8.29766]
[1779555791063,21.32,75391.32,1.83,0.18175,0.0004,8.2221]
[1779555792136,21.32,75385.43,1.83,0.1794,0.00039,8.15466]
[1779555796145,21.31,75379.32,1.83,0.17695,0.00039,8.08378]
[1779555797082,21.31,75374.6,1.83,0.1751,0.00039,8.02967]
[1779555802107,21.31,75371.21,1.83,0.17377,0.00039,7.99043]
[1779555807129,21.31,75369.73,1.83,0.17319,0.00039,7.97314]
[1779555809185,21.31,75363.73,1.83,0.17087,0.00038,7.90439]
[1779555810149,21.31,75357.62,1.83,0.16854,0.00038,7.8345]
[1779555815159,21.31,75359.87,1.83,0.16926,0.00038,7.85165]
[1779555820178,21.31,75363.04,1.83,0.1705,0.00038,7.88885]
[1779555825209,21.31,75363.13,1.83,0.17056,0.00038,7.89075]
[1779555830239,21.31,75362.97,1.83,0.17053,0.00038,7.88966]
[1779555834219,21.32,75367.91,1.83,0.17244,0.00038,7.94664]
[1779555839243,21.32,75368.41,1.83,0.17265,0.00039,7.95282]
[1779555844273,21.32,75368.7,1.83,0.17278,0.00039,7.95664]
[1779555849299,21.32,75367.15,1.83,0.1722,0.00038,7.93957]
[1779555854304,21.32,75365.92,1.83,0.17175,0.00038,7.92619]
[1779555857220,21.32,75354.65,1.83,0.16747,0.00038,7.79774]
[1779555862237,21.33,75353.22,1.83,0.16699,0.00038,7.78305]
[1779555867263,21.33,75355.01,1.83,0.16771,0.00038,7.80501]
[1779555872270,21.34,75355.01,1.83,0.16763,0.00038,7.79805]
[1779555877282,21.34,75355.44,1.83,0.16784,0.00038,7.80439]
[1779555882285,21.35,75355.31,1.83,0.16783,0.00038,7.80428]
[1779555887293,21.35,75352.6,1.83,0.16686,0.00038,7.7747]
[1779555891234,21.35,75352.65,1.83,0.16691,0.00038,7.77615]
[1779555892248,21.35,75343.78,1.83,0.16361,0.00037,7.6754]
[1779555897262,21.36,75340.45,1.83,0.16242,0.00037,7.639]
[1779555902269,21.37,75340.56,1.83,0.16254,0.00037,7.64264]
[1779555903258,21.37,75346.32,1.83,0.16471,0.00037,7.70933]
[1779555907951,21.37,75347.34,1.83,0.16514,0.00037,7.72245]
[1779555912383,21.38,75350.14,1.83,0.16625,0.00038,7.75604]
[1779555912422,21.38,75350.14,1.83,0.16625,0.00038,7.75604]
[1779555912438,21.38,75350.14,1.83,0.16625,0.00038,7.75604]
[1779555912515,21.38,75350.14,1.83,0.16625,0.00038,7.75604]
[1779555912752,21.38,75350.14,1.83,0.16626,0.00038,7.75634]
[1779555913759,21.38,75357.36,1.83,0.16899,0.00038,7.83889]
[1779555915062,21.38,75357.36,1.83,0.16899,0.00038,7.83889]
[1779555915138,21.38,75362.94,1.83,0.17111,0.00038,7.9026]
[1779555915847,21.38,75362.94,1.83,0.17111,0.00038,7.9026]
[1779555915851,21.38,75363.05,1.83,0.17116,0.00038,7.90397]
[1779555921572,21.38,75359.81,1.83,0.16994,0.00038,7.86761]
[1779555926849,21.38,75362.47,1.83,0.17099,0.00038,7.89894]
[1779555931885,21.38,75365.16,1.83,0.1719,0.00038,7.92154]
[1779555936921,21.39,75363.59,1.83,0.17131,0.00038,7.90398]
[1779555944977,21.38,75360.49,1.83,0.17011,0.00038,7.86814]
[1779555950111,21.38,75358.58,1.83,0.16936,0.00038,7.84578]
[1779555953955,21.38,75362.15,1.83,0.17071,0.00038,7.88618]
[1779555954284,21.38,75364.41,1.83,0.17158,0.00038,7.91203]
[1779555960083,21.38,75364.88,1.83,0.17177,0.00038,7.9178]
[1779555965117,21.38,75366.56,1.83,0.17243,0.00038,7.9373]
[1779555970642,21.38,75366.75,1.83,0.17251,0.00038,7.9396]
[1779555977202,21.39,75366.75,1.83,0.17252,0.00038,7.93992]
[1779555983244,21.39,75364.03,1.83,0.17149,0.00038,7.90942]
[1779555988261,21.39,75362.34,1.83,0.17086,0.00038,7.89056]
[1779555993271,21.39,75359.16,1.83,0.16953,0.00038,7.8464]
[1779555998288,21.39,75356.65,1.83,0.1686,0.00038,7.81858]
[1779556003317,21.39,75356.27,1.83,0.16849,0.00038,7.81523]
[1779556008330,21.4,75355.22,1.83,0.16813,0.00038,7.80437]
[1779556013352,21.4,75355.31,1.83,0.1682,0.00038,7.80652]
[1779556018365,21.4,75355.82,1.83,0.16843,0.00038,7.81343]
[1779556023387,21.41,75356.61,1.83,0.16877,0.00038,7.82354]
[1779556028399,21.41,75358.78,1.83,0.16963,0.00038,7.84931]
[1779556033415,21.41,75359.24,1.83,0.16984,0.00038,7.85576]
[1779556038427,21.42,75358.11,1.83,0.16945,0.00038,7.84394]
[1779556043454,21.42,75358.5,1.83,0.16963,0.00038,7.84931]
[1779556048476,21.42,75358.23,1.83,0.16955,0.00038,7.8469]
[1779556048680,21.42,75358.23,1.83,0.16955,0.00038,7.8469]
[1779556048777,21.42,75353.47,1.83,0.16775,0.00038,7.79273]
[1779556049888,21.42,75347.18,1.83,0.1654,0.00037,7.72146]
[1779556055003,21.43,75348.23,1.83,0.16569,0.00037,7.72609]
[1779556060789,21.43,75348.11,1.83,0.16571,0.00037,7.72657]
[1779556062805,21.43,75354.8,1.83,0.16824,0.00038,7.80311]
[1779556068186,21.44,75355.08,1.83,0.16836,0.00038,7.80689]
[1779556073530,21.44,75355.27,1.83,0.16847,0.00038,7.81017]
[1779556073880,21.44,75355.83,1.83,0.16869,0.00038,7.81671]
[1779556075895,21.44,75355.83,1.83,0.16869,0.00038,7.81671]
[1779556075944,21.44,75356.08,1.83,0.16879,0.00038,7.81988]
[1779556081937,21.44,75359.61,1.83,0.17016,0.00038,7.86074]
[1779556086971,21.44,75360.98,1.83,0.1707,0.00038,7.87678]
[1779556090172,21.44,75367.65,1.83,0.17325,0.00038,7.9526]
[1779556094174,21.44,75373.07,1.83,0.17534,0.00039,8.01389]
[1779556099059,21.44,75377.68,1.83,0.17711,0.00039,8.06547]
[1779556105099,21.44,75378.3,1.83,0.17732,0.00039,8.07152]
[1779556110312,21.44,75377.67,1.83,0.17705,0.00039,8.06369]
[1779556116176,21.43,75376.88,1.83,0.17658,0.00039,8.04563]
[1779556120268,21.43,75377.39,1.83,0.17677,0.00039,8.05111]
[1779556120298,21.43,75377.39,1.83,0.17677,0.00039,8.05111]
[1779556120489,21.43,75385.36,1.83,0.17989,0.00039,8.14129]
[1779556121626,21.43,75385.36,1.83,0.17988,0.00039,8.14119]
[1779556122259,21.43,75392.09,1.83,0.18254,0.0004,8.21707]
[1779556123224,21.43,75392.09,1.83,0.18254,0.0004,8.21707]
[1779556129267,21.43,75393.52,1.83,0.18304,0.0004,8.23112]
[1779556131439,21.42,75393.53,1.83,0.18303,0.0004,8.23091]
[1779556132746,21.42,75393.68,1.83,0.18307,0.0004,8.23195]
[1779556137768,21.42,75394.11,1.83,0.18318,0.0004,8.2351]
[1779556142790,21.41,75394.44,1.83,0.18325,0.0004,8.23707]
[1779556143766,21.41,75393.79,1.83,0.18297,0.0004,8.22937]
[1779556148785,21.4,75393.47,1.83,0.18278,0.0004,8.22395]
[1779556149934,21.4,75393.47,1.83,0.18277,0.0004,8.2236]
[1779556157464,21.39,75392.25,1.83,0.18218,0.0004,8.207]
[1779556162499,21.39,75392.17,1.83,0.18209,0.0004,8.20433]
[1779556167534,21.38,75391.25,1.83,0.18166,0.0004,8.19212]
[1779556168446,21.38,75391.25,1.83,0.18166,0.0004,8.19212]
[1779556168493,21.38,75391.08,1.83,0.18158,0.0004,8.18984]
[1779556169487,21.38,75391.08,1.83,0.18158,0.0004,8.18984]
[1779556169548,21.38,75391.08,1.83,0.18157,0.0004,8.18948]
[1779556175591,21.37,75390.86,1.83,0.18127,0.0004,8.17643]
[1779556181049,21.37,75391.17,1.83,0.18134,0.0004,8.17855]
[1779556181078,21.37,75390.67,1.83,0.18112,0.0004,8.17218]
[1779556188388,21.36,75389.91,1.83,0.18077,0.0004,8.16218]
[1779556197751,21.35,75389.95,1.83,0.18064,0.0004,8.15861]
[1779556202784,21.35,75389.33,1.83,0.18034,0.0004,8.15002]
[1779556207687,21.34,75389.97,1.83,0.18055,0.0004,8.15609]
[1779556208551,21.34,75385.07,1.83,0.17859,0.00039,8.09981]
[1779556208819,21.34,75385.07,1.83,0.17859,0.00039,8.09981]
[1779556208850,21.34,75385.07,1.83,0.17859,0.00039,8.09981]
[1779556209546,21.34,75385.07,1.83,0.17859,0.00039,8.09981]
[1779556208894,21.34,75379.31,1.83,0.17633,0.00039,8.03426]
[1779556210449,21.34,75375.17,1.83,0.1747,0.00039,7.98671]
[1779556213861,21.34,75366.54,1.83,0.17136,0.00038,7.88805]
[1779556214747,21.34,75366.54,1.83,0.17136,0.00038,7.88805]
[1779556215718,21.34,75366.59,1.83,0.17138,0.00038,7.88867]
[1779556216516,21.34,75366.91,1.83,0.17151,0.00038,7.89244]
[1779556221526,21.34,75371.05,1.83,0.17311,0.00039,7.93993]
[1779556225974,21.34,75367.7,1.83,0.17182,0.00038,7.90169]
[1779556228035,21.34,75367.84,1.83,0.17188,0.00039,7.90344]
[1779556230095,21.34,75367.97,1.83,0.17193,0.00039,7.90509]
[1779556235112,21.34,75367.67,1.83,0.17169,0.00038,7.89364]
[1779556240130,21.34,75367.74,1.83,0.17174,0.00039,7.89496]
[1779556245148,21.35,75367.71,1.83,0.17175,0.00038,7.89516]
[1779556250154,21.35,75367.76,1.83,0.17179,0.00039,7.89631]
[1779556255176,21.35,75367.8,1.83,0.17182,0.00039,7.89737]
[1779556260198,21.35,75367.8,1.83,0.17184,0.00039,7.89798]
[1779556265211,21.35,75367.88,1.83,0.17189,0.00039,7.89951]
[1779556270232,21.35,75367.93,1.83,0.17193,0.00039,7.90068]
[1779556273254,21.36,75368.66,1.83,0.17223,0.00039,7.90936]
[1779556277376,21.36,75362.95,1.83,0.17006,0.00038,7.84483]
[1779556278500,21.36,75357.4,1.83,0.16795,0.00038,7.78161]
[1779556284351,21.36,75354.79,1.83,0.16702,0.00038,7.75354]
[1779556289386,21.37,75353.18,1.83,0.16646,0.00038,7.73667]
[1779556294422,21.37,75353.08,1.83,0.16633,0.00038,7.72854]
[1779556300464,21.38,75352.76,1.83,0.16627,0.00038,7.7266]
[1779556303484,21.38,75347.61,1.83,0.16436,0.00037,7.66865]
[1779556305499,21.38,75342.79,1.83,0.16259,0.00037,7.61437]
[1779556310501,21.39,75341.59,1.83,0.1622,0.00037,7.60223]
[1779556313555,21.39,75336.09,1.83,0.16022,0.00037,7.54099]
[1779556319597,21.4,75334.92,1.83,0.15987,0.00037,7.53019]
[1779556324632,21.4,75332.87,1.83,0.15919,0.00037,7.5089]
[1779556329667,21.41,75333.45,1.83,0.15946,0.00037,7.51756]
[1779556334701,21.41,75332.99,1.83,0.15936,0.00037,7.51432]
[1779556339736,21.42,75332.22,1.83,0.15914,0.00037,7.50752]
[1779556342759,21.42,75327.7,1.83,0.15754,0.00036,7.4574]
[1779556347793,21.43,75326.15,1.83,0.15707,0.00036,7.4426]
[1779556352827,21.44,75328.0,1.83,0.1577,0.00036,7.45804]
[1779556357863,21.45,75330.13,1.83,0.15856,0.00036,7.48498]
[1779556361629,21.45,75330.34,1.83,0.15867,0.00036,7.48843]
[1779556366633,21.46,75334.09,1.83,0.16014,0.00037,7.53421]
[1779556371650,21.47,75332.38,1.83,0.15959,0.00037,7.51717]
[1779556376666,21.47,75332.26,1.83,0.15963,0.00037,7.51825]
[1779556381673,21.48,75333.26,1.83,0.16007,0.00037,7.53196]
[1779556386687,21.49,75332.7,1.83,0.15994,0.00037,7.52777]
[1779556387677,21.49,75339.98,1.83,0.16264,0.00037,7.61127]
[1779556392681,21.49,75339.02,1.83,0.16233,0.00037,7.60169]
[1779556396529,21.5,75338.09,1.83,0.16203,0.00037,7.59245]
[1779556398097,21.5,75338.09,1.83,0.16204,0.00037,7.59277]
[1779556398590,21.5,75338.09,1.83,0.16204,0.00037,7.59277]
[1779556398665,21.5,75337.98,1.83,0.16202,0.00037,7.59217]
[1779556399377,21.5,75342.59,1.83,0.16374,0.00037,7.64502]
[1779556404193,21.51,75347.07,1.83,0.16548,0.00037,7.69801]
[1779556409446,21.51,75349.53,1.83,0.16645,0.00037,7.72737]
[1779556415269,21.52,75351.56,1.83,0.16714,0.00038,7.74371]
[1779556420305,21.52,75352.87,1.83,0.16769,0.00038,7.7605]
[1779556426222,21.53,75354.04,1.83,0.16819,0.00038,7.77529]
[1779556431382,21.53,75355.61,1.83,0.16887,0.00038,7.7957]
[1779556439656,21.54,75355.29,1.83,0.16882,0.00038,7.79439]
[1779556445699,21.54,75356.74,1.83,0.1694,0.00038,7.81161]
[1779556449731,21.55,75363.81,1.83,0.17213,0.00038,7.89275]
[1779556455550,21.55,75365.17,1.83,0.17269,0.00038,7.90922]
[1779556460585,21.55,75364.8,1.83,0.17257,0.00038,7.90563]
[1779556465620,21.55,75365.26,1.83,0.17277,0.00038,7.91144]
[1779556472669,21.56,75365.26,1.83,0.17266,0.00038,7.9038]
[1779556477705,21.56,75365.1,1.83,0.17262,0.00038,7.90266]
[1779556482739,21.56,75364.58,1.83,0.17243,0.00038,7.89709]
[1779556490794,21.56,75365.42,1.83,0.17277,0.00038,7.90704]
[1779556495829,21.56,75369.87,1.83,0.17449,0.00039,7.95747]
[1779556500866,21.56,75369.38,1.83,0.17432,0.00039,7.95244]
[1779556504002,21.56,75371.09,1.83,0.17499,0.00039,7.97204]
[1779556505900,21.56,75378.92,1.83,0.17803,0.00039,8.0604]
[1779556507506,21.56,75378.98,1.83,0.17806,0.00039,8.06104]
[1779556507535,21.56,75378.98,1.83,0.17806,0.00039,8.06104]
[1779556507717,21.56,75378.98,1.83,0.17806,0.00039,8.06104]
[1779556507817,21.56,75378.76,1.83,0.17797,0.00039,8.05854]
[1779556508076,21.56,75378.76,1.83,0.17797,0.00039,8.05854]
[1779556510479,21.56,75378.76,1.83,0.17797,0.00039,8.05852]
[1779556516162,21.56,75381.39,1.83,0.17899,0.00039,8.08803]
[1779556517080,21.56,75382.44,1.83,0.1794,0.00039,8.09975]
[1779556523798,21.56,75378.56,1.83,0.17787,0.00039,8.05565]
[1779556530293,21.56,75385.87,1.83,0.18071,0.00039,8.13712]
[1779556537122,21.56,75387.43,1.83,0.18116,0.0004,8.14546]
[1779556542152,21.56,75386.41,1.83,0.18074,0.00039,8.1333]
[1779556548193,21.55,75386.8,1.83,0.18086,0.00039,8.13687]
[1779556553350,21.55,75387.44,1.83,0.1811,0.0004,8.14362]
[1779556559271,21.55,75387.65,1.83,0.18115,0.0004,8.14505]
[1779556564150,21.55,75388.17,1.83,0.18134,0.0004,8.15045]
[1779556564306,21.55,75388.25,1.83,0.18137,0.0004,8.15126]
[1779556569341,21.55,75388.42,1.83,0.18142,0.0004,8.15266]
[1779556577818,21.54,75388.5,1.83,0.18144,0.0004,8.15325]
[1779556578151,21.54,75389.32,1.83,0.18174,0.0004,8.16188]
[1779556578157,21.54,75389.32,1.83,0.18174,0.0004,8.16188]
[1779556578362,21.54,75389.32,1.83,0.18174,0.0004,8.16188]
[1779556578463,21.54,75399.94,1.83,0.18597,0.0004,8.28099]
[1779556579825,21.54,75404.52,1.83,0.18781,0.0004,8.33204]
[1779556582753,21.54,75404.81,1.83,0.18791,0.0004,8.33464]
[1779556582796,21.54,75405.09,1.83,0.18802,0.0004,8.33774]
[1779556588474,21.54,75406.05,1.83,0.1884,0.00041,8.34821]
[1779556593509,21.54,75407.58,1.83,0.18887,0.00041,8.35658]
[1779556598543,21.54,75407.54,1.83,0.18884,0.00041,8.35585]
[1779556603578,21.54,75409.82,1.83,0.18976,0.00041,8.38092]
[1779556608614,21.53,75410.12,1.83,0.18986,0.00041,8.38376]
[1779556613649,21.53,75411.11,1.83,0.19024,0.00041,8.39428]
[1779556620925,21.53,75410.63,1.83,0.19002,0.00041,8.3881]
[1779556630995,21.53,75407.72,1.83,0.1888,0.00041,8.35468]
[1779556636810,21.52,75407.89,1.83,0.18885,0.00041,8.3561]
[1779556642901,21.52,75405.76,1.83,0.18798,0.00041,8.33205]
[1779556648894,21.52,75405.85,1.83,0.18801,0.00041,8.33286]
[1779556653928,21.52,75403.71,1.83,0.18699,0.0004,8.30006]
[1779556658964,21.52,75401.3,1.83,0.18599,0.0004,8.27213]
[1779556659973,21.52,75395.53,1.83,0.18367,0.0004,8.20724]
[1779556660977,21.52,75384.22,1.83,0.17918,0.00039,8.07989]
[1779556668026,21.53,75383.57,1.83,0.179,0.00039,8.0748]
[1779556673064,21.53,75382.75,1.83,0.17874,0.00039,8.06725]
[1779556678099,21.54,75379.15,1.83,0.17738,0.00039,8.02797]
[1779556683134,21.54,75378.11,1.83,0.17702,0.00039,8.01756]
[1779556684658,21.54,75378.11,1.83,0.17702,0.00039,8.01756]
[1779556684694,21.54,75378.11,1.83,0.17702,0.00039,8.01756]
[1779556686357,21.54,75376.93,1.83,0.17657,0.00039,8.0048]
[1779556686427,21.54,75369.4,1.83,0.17369,0.00039,7.9208]
[1779556689761,21.55,75368.4,1.83,0.17334,0.00039,7.91067]
[1779556689812,21.55,75368.3,1.83,0.17332,0.00039,7.90981]
[1779556693856,21.55,75368.49,1.83,0.17341,0.00039,7.9125]
[1779556693921,21.55,75366.87,1.83,0.17279,0.00038,7.89441]
[1779556699246,21.55,75364.68,1.83,0.17197,0.00038,7.87032]
[1779556704281,21.55,75365.45,1.83,0.17229,0.00038,7.87974]
[1779556709316,21.56,75367.96,1.83,0.17328,0.00038,7.90871]
[1779556715006,21.56,75367.73,1.83,0.17308,0.00038,7.89841]
[1779556721629,21.57,75367.21,1.83,0.17298,0.00038,7.89555]
[1779556727186,21.57,75366.7,1.83,0.17283,0.00038,7.89115]
[1779556732480,21.58,75367.26,1.83,0.17313,0.00038,7.89981]
[1779556737513,21.58,75367.91,1.83,0.17343,0.00038,7.90872]
[1779556742549,21.59,75367.99,1.83,0.17351,0.00038,7.91085]
[1779556750623,21.6,75367.14,1.83,0.17328,0.00038,7.90411]
[1779556752409,21.6,75367.53,1.83,0.17344,0.00038,7.9088]
[1779556752638,21.6,75367.53,1.83,0.17345,0.00038,7.9091]
[1779556754652,21.6,75374.46,1.83,0.17614,0.00039,7.98757]
[1779556759912,21.6,75374.99,1.83,0.17636,0.00039,7.99392]
[1779556765729,21.61,75370.11,1.83,0.17454,0.00039,7.94095]
[1779556771034,21.61,75368.19,1.83,0.17383,0.00038,7.92027]
[1779556776053,21.61,75368.72,1.83,0.17394,0.00039,7.91911]
[1779556781059,21.62,75369.83,1.83,0.17441,0.00039,7.93265]
[1779556786082,21.62,75370.1,1.83,0.17455,0.00039,7.93677]
[1779556786625,21.62,75369.87,1.83,0.17447,0.00039,7.93439]
[1779556787124,21.62,75370.09,1.83,0.17456,0.00039,7.93708]
[1779556790751,21.62,75370.2,1.83,0.17462,0.00039,7.93895]
[1779556790758,21.62,75370.2,1.83,0.17462,0.00039,7.93895]
[1779556790905,21.62,75370.2,1.83,0.17463,0.00039,7.93915]
[1779556795939,21.63,75369.92,1.83,0.17456,0.00039,7.93705]
[1779556802196,21.63,75370.06,1.83,0.17466,0.00039,7.93985]
[1779556808032,21.64,75370.39,1.83,0.17483,0.00039,7.94475]
[1779556813836,21.64,75370.17,1.83,0.17477,0.00039,7.94307]
[1779556813913,21.64,75370.17,1.83,0.17478,0.00039,7.94346]
[1779556819106,21.64,75370.17,1.83,0.17482,0.00039,7.94443]
[1779556825150,21.64,75370.11,1.83,0.17482,0.00039,7.94454]
[1779556826157,21.64,75365.26,1.83,0.17295,0.00038,7.89002]
[1779556827165,21.64,75355.15,1.83,0.16911,0.00038,7.77631]
[1779556829179,21.65,75346.43,1.83,0.16585,0.00037,7.67852]
[1779556834214,21.65,75344.9,1.83,0.1652,0.00037,7.6546]
[1779556841120,21.65,75344.96,1.83,0.16526,0.00037,7.65637]
[1779556846180,21.66,75341.23,1.83,0.16396,0.00037,7.61683]
[1779556851336,21.67,75339.31,1.83,0.16334,0.00037,7.5979]
[1779556856367,21.68,75339.05,1.83,0.16334,0.00037,7.59805]
[1779556861402,21.68,75337.6,1.83,0.16287,0.00037,7.58377]
[1779556866438,21.69,75345.73,1.83,0.16595,0.00037,7.67703]
[1779556871473,21.7,75345.49,1.83,0.16592,0.00037,7.67621]
[1779556877517,21.7,75344.49,1.83,0.16562,0.00037,7.66724]
[1779556879531,21.7,75349.48,1.83,0.16751,0.00037,7.72408]
[1779556885573,21.71,75349.91,1.83,0.16774,0.00038,7.73081]
[1779556890608,21.72,75352.51,1.83,0.16877,0.00038,7.76161]
[1779556895647,21.72,75355.2,1.83,0.1697,0.00038,7.78477]
[1779556900678,21.72,75357.53,1.83,0.17062,0.00038,7.81226]
[1779556902750,21.72,75357.66,1.83,0.17068,0.00038,7.81399]
[1779556902785,21.72,75357.66,1.83,0.17068,0.00038,7.81399]
[1779556902887,21.73,75357.62,1.83,0.17068,0.00038,7.81381]
[1779556908285,21.73,75357.46,1.83,0.17065,0.00038,7.81312]
[1779556908298,21.73,75351.2,1.83,0.16829,0.00038,7.74299]
[1779556909252,21.73,75338.38,1.83,0.16353,0.00037,7.59923]
[1779556911796,21.73,75337.03,1.83,0.16305,0.00037,7.58481]
[1779556912271,21.73,75337.16,1.83,0.16311,0.00037,7.58664]
[1779556917275,21.74,75335.94,1.83,0.16271,0.00037,7.57444]
[1779556923067,21.75,75339.04,1.83,0.16397,0.00037,7.61261]
[1779556925855,21.75,75344.48,1.83,0.16602,0.00037,7.6747]
[1779556927868,21.75,75350.23,1.83,0.1682,0.00038,7.73998]
[1779556933136,21.76,75350.19,1.83,0.16825,0.00038,7.74148]
[1779556937939,21.76,75344.49,1.83,0.16618,0.00037,7.67962]
[1779556938946,21.77,75335.91,1.83,0.16302,0.00037,7.58368]
[1779556939788,21.77,75335.91,1.83,0.16302,0.00037,7.58368]
[1779556940134,21.77,75335.91,1.83,0.16302,0.00037,7.58368]
[1779556940228,21.77,75335.91,1.83,0.16302,0.00037,7.58368]
[1779556940308,21.77,75333.71,1.83,0.16223,0.00037,7.55954]
[1779556940577,21.77,75333.71,1.83,0.16223,0.00037,7.55954]
[1779556941210,21.77,75333.71,1.83,0.16223,0.00037,7.55954]
[1779556941215,21.77,75333.71,1.83,0.16223,0.00037,7.55954]
[1779556941256,21.77,75331.62,1.83,0.16148,0.00037,7.53651]
[1779556941770,21.77,75331.62,1.83,0.16148,0.00037,7.53651]
[1779556941975,21.77,75322.27,1.83,0.1581,0.00036,7.43208]
[1779556944134,21.77,75318.15,1.83,0.15664,0.00036,7.38635]
[1779556944229,21.77,75323.34,1.83,0.15852,0.00036,7.44514]
[1779556945292,21.77,75323.34,1.83,0.15852,0.00036,7.44514]
[1779556945305,21.77,75325.74,1.83,0.15941,0.00036,7.4727]
[1779556947350,21.78,75325.74,1.83,0.15943,0.00036,7.47328]
[1779556948011,21.78,75325.94,1.83,0.15954,0.00036,7.47658]
[1779556953276,21.79,75325.46,1.83,0.15931,0.00036,7.4652]
[1779556959088,21.8,75325.98,1.83,0.1596,0.00036,7.47423]
[1779556964123,21.8,75326.54,1.83,0.1599,0.00036,7.48337]
[1779556969157,21.81,75326.23,1.83,0.15989,0.00036,7.48305]
[1779556973186,21.82,75321.39,1.83,0.15822,0.00036,7.43139]
[1779556977214,21.83,75314.74,1.83,0.15591,0.00036,7.35923]
[1779556982270,21.83,75316.68,1.83,0.15667,0.00036,7.38316]
[1779556987792,21.84,75318.71,1.83,0.1575,0.00036,7.409]
[1779556993325,21.85,75318.93,1.83,0.15768,0.00036,7.41458]
[1779556998361,21.86,75319.92,1.83,0.15812,0.00036,7.42819]
[1779557003396,21.87,75320.61,1.83,0.15845,0.00036,7.43838]
[1779557008432,21.87,75321.49,1.83,0.15884,0.00036,7.45063]
[1779557010368,21.87,75321.49,1.83,0.15884,0.00036,7.45063]
[1779557011025,21.87,75321.6,1.83,0.1589,0.00036,7.45233]
[1779557011028,21.87,75321.6,1.83,0.1589,0.00036,7.45233]
[1779557011126,21.88,75321.76,1.83,0.15885,0.00036,7.44653]
[1779557017178,21.88,75321.91,1.83,0.15893,0.00036,7.44916]
[1779557022528,21.89,75323.46,1.83,0.15963,0.00036,7.47057]
[1779557030123,21.9,75323.47,1.83,0.15966,0.00036,7.47155]
[1779557035622,21.91,75324.87,1.83,0.16032,0.00036,7.49184]
[1779557040659,21.91,75323.04,1.83,0.15972,0.00036,7.47343]
[1779557045692,21.92,75323.2,1.83,0.15984,0.00036,7.47723]
[1779557050728,21.93,75323.8,1.83,0.16013,0.00036,7.48587]
[1779557056770,21.93,75324.31,1.83,0.1604,0.00036,7.49418]
[1779557061755,21.94,75324.44,1.83,0.16049,0.00036,7.49709]
[1779557064046,21.94,75329.11,1.83,0.16221,0.00036,7.54995]
[1779557069860,21.95,75337.16,1.83,0.16521,0.00037,7.64104]
[1779557072634,21.95,75338.9,1.83,0.16573,0.00037,7.65224]
[1779557074681,21.95,75340.79,1.83,0.16644,0.00037,7.67363]
[1779557074896,21.95,75340.79,1.83,0.16645,0.00037,7.67401]
[1779557080361,21.95,75343.72,1.83,0.16758,0.00037,7.70797]
[1779557080854,21.95,75344.29,1.83,0.16781,0.00037,7.71464]
[1779557080938,21.96,75344.29,1.83,0.16782,0.00037,7.71497]
[1779557086980,21.96,75345.71,1.83,0.16841,0.00037,7.73273]
[1779557089080,21.96,75347.77,1.83,0.16919,0.00037,7.75593]
[1779557089181,21.96,75350.09,1.83,0.17007,0.00037,7.78198]
[1779557094264,21.97,75351.04,1.83,0.17045,0.00038,7.79329]
[1779557101078,21.97,75350.64,1.83,0.17033,0.00038,7.7895]
[1779557106113,21.97,75354.14,1.83,0.17166,0.00038,7.82894]
[1779557111148,21.97,75356.37,1.83,0.17252,0.00038,7.85414]
[1779557116188,21.97,75356.8,1.83,0.1727,0.00038,7.85925]
[1779557121220,21.97,75355.18,1.83,0.17209,0.00038,7.84159]
[1779557126255,21.97,75354.98,1.83,0.17202,0.00038,7.83943]
[1779557132297,21.97,75354.63,1.83,0.17175,0.00038,7.82708]
[1779557137333,21.97,75354.11,1.83,0.17156,0.00038,7.8214]
[1779557142368,21.97,75354.23,1.83,0.17161,0.00038,7.82281]
[1779557147402,21.97,75353.48,1.83,0.17133,0.00038,7.81459]
[1779557152439,21.97,75353.71,1.83,0.17142,0.00038,7.81723]
[1779557157473,21.97,75353.53,1.83,0.17135,0.00038,7.8153]
[1779557162508,21.98,75352.23,1.83,0.17087,0.00038,7.80102]
[1779557167543,21.98,75352.15,1.83,0.17084,0.00038,7.80031]
[1779557167655,21.98,75352.15,1.83,0.17084,0.00038,7.80031]
[1779557169243,21.98,75352.6,1.83,0.17101,0.00038,7.8053]
[1779557169557,21.98,75352.6,1.83,0.17101,0.00038,7.80537]
[1779557170568,21.98,75347.72,1.83,0.16919,0.00037,7.75128]
[1779557175598,21.98,75347.83,1.83,0.16924,0.00037,7.75302]
[1779557181642,21.98,75348.39,1.83,0.16948,0.00037,7.75985]
[1779557187685,21.98,75349.03,1.83,0.16974,0.00037,7.76756]
[1779557192721,21.98,75349.72,1.83,0.16987,0.00037,7.76715]
[1779557197757,21.98,75349.97,1.83,0.16998,0.00037,7.77044]
[1779557202792,21.99,75350.92,1.83,0.17036,0.00038,7.78148]
[1779557208833,21.99,75355.29,1.83,0.17201,0.00038,7.8302]
[1779557210404,21.99,75355.29,1.83,0.17201,0.00038,7.8302]
[1779557210437,21.99,75353.91,1.83,0.17149,0.00038,7.81499]
[1779557212863,21.99,75348.64,1.83,0.16952,0.00037,7.75675]
[1779557218214,21.99,75348.72,1.83,0.16957,0.00037,7.75825]
[1779557218618,21.99,75348.72,1.83,0.16957,0.00037,7.75825]
[1779557218905,21.99,75348.98,1.83,0.16968,0.00037,7.76147]
[1779557223941,21.99,75349.49,1.83,0.16991,0.00037,7.76824]
[1779557228975,22.0,75349.23,1.83,0.16985,0.00037,7.76638]
[1779557234057,22.0,75349.48,1.83,0.16996,0.00037,7.7698]
[1779557235252,22.0,75342.81,1.83,0.1675,0.00037,7.69656]
[1779557240404,22.0,75340.86,1.83,0.16682,0.00037,7.67616]
[1779557246097,22.01,75335.66,1.83,0.16498,0.00037,7.62074]
[1779557251518,22.02,75335.68,1.83,0.16502,0.00037,7.62218]
[1779557257174,22.02,75334.86,1.83,0.16465,0.00037,7.60665]
[1779557262209,22.03,75334.0,1.83,0.16439,0.00037,7.59863]
[1779557267243,22.03,75333.73,1.83,0.16434,0.00037,7.59717]
[1779557272278,22.04,75333.66,1.83,0.16436,0.00037,7.59785]
[1779557277313,22.04,75334.47,1.83,0.1647,0.00037,7.60814]
[1779557282349,22.04,75333.58,1.83,0.16442,0.00037,7.59954]
[1779557286669,22.05,75338.51,1.83,0.16626,0.00037,7.65505]
[1779557292419,22.05,75338.41,1.83,0.16626,0.00037,7.655]
[1779557297453,22.05,75343.62,1.83,0.16822,0.00037,7.7135]
[1779557302489,22.05,75345.91,1.83,0.16909,0.00037,7.73947]
[1779557307526,22.06,75347.56,1.83,0.16973,0.00037,7.75835]
[1779557314845,22.06,75348.65,1.83,0.17002,0.00037,7.76238]
[1779557320616,22.06,75350.4,1.83,0.17072,0.00037,7.78306]
[1779557325650,22.06,75353.05,1.83,0.17174,0.00038,7.81298]
[1779557330685,22.07,75357.43,1.83,0.17341,0.00038,7.86182]
[1779557336728,22.07,75356.53,1.83,0.17308,0.00038,7.85223]
[1779557341765,22.07,75358.99,1.83,0.17401,0.00038,7.87951]
[1779557349603,22.07,75359.01,1.83,0.17402,0.00038,7.87973]
[1779557354854,22.07,75356.98,1.83,0.17325,0.00038,7.85727]
[1779557359114,22.07,75356.48,1.83,0.17306,0.00038,7.85171]
[1779557359208,22.07,75356.48,1.83,0.17306,0.00038,7.85171]
[1779557359385,22.07,75356.48,1.83,0.17306,0.00038,7.85171]
[1779557359608,22.07,75371.68,1.83,0.17887,0.00039,8.01915]
[1779557360561,22.07,75371.68,1.83,0.17887,0.00039,8.01915]
[1779557360652,22.07,75371.68,1.83,0.17887,0.00039,8.01915]
[1779557360660,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361028,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361043,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361069,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361152,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361189,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361425,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361444,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361518,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361561,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361585,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361603,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361611,22.07,75397.82,1.83,0.18913,0.0004,8.30566]
[1779557361703,22.07,75397.95,1.83,0.18918,0.0004,8.30678]
[1779557366027,22.06,75399.06,1.83,0.1896,0.0004,8.31827]
[1779557368784,22.06,75398.67,1.83,0.18943,0.0004,8.31366]
[1779557368795,22.06,75398.67,1.83,0.18943,0.0004,8.31366]
[1779557368953,22.06,75398.29,1.83,0.18927,0.0004,8.30949]
[1779557373071,22.06,75398.85,1.83,0.18935,0.0004,8.30679]
[1779557374996,22.06,75389.45,1.83,0.18559,0.0004,8.20348]
[1779557376408,22.06,75389.45,1.83,0.18559,0.0004,8.20348]
[1779557376433,22.06,75383.66,1.83,0.18329,0.00039,8.13954]
[1779557382283,22.05,75383.4,1.83,0.18315,0.00039,8.13542]
[1779557391590,22.05,75383.33,1.83,0.18308,0.00039,8.13363]
[1779557396681,22.04,75386.14,1.83,0.18411,0.00039,8.16241]
[1779557398091,22.04,75388.2,1.83,0.18491,0.00039,8.18457]
[1779557398148,22.04,75388.2,1.83,0.18491,0.00039,8.18457]
[1779557399581,22.04,75387.74,1.83,0.18471,0.00039,8.17906]
[1779557399587,22.04,75387.74,1.83,0.18471,0.00039,8.17906]
[1779557399646,22.04,75387.86,1.83,0.18475,0.00039,8.18014]
[1779557401643,22.04,75387.79,1.83,0.18471,0.00039,8.17914]
[1779557407146,22.03,75388.0,1.83,0.18475,0.00039,8.18015]
[1779557407795,22.03,75388.0,1.83,0.18475,0.00039,8.18015]
[1779557408051,22.03,75389.22,1.83,0.1852,0.0004,8.19273]
[1779557409876,22.03,75394.35,1.83,0.18721,0.0004,8.24822]
[1779557412491,22.03,75402.36,1.83,0.19038,0.0004,8.33495]
[1779557418297,22.02,75401.45,1.83,0.18992,0.0004,8.32255]
[1779557420433,22.02,75395.07,1.83,0.18734,0.0004,8.25193]
[1779557422219,22.01,75395.07,1.83,0.18733,0.0004,8.25161]
[1779557422222,22.01,75395.07,1.83,0.18733,0.0004,8.25161]
[1779557422325,22.01,75394.2,1.83,0.18697,0.0004,8.24176]
[1779557427360,22.01,75394.15,1.83,0.18688,0.0004,8.23918]
[1779557428368,22.0,75402.53,1.83,0.19021,0.0004,8.33049]
[1779557433403,22.0,75403.52,1.83,0.19043,0.0004,8.33176]
[1779557438438,22.0,75404.24,1.83,0.19069,0.0004,8.33883]
[1779557443548,22.0,75403.35,1.83,0.19031,0.0004,8.32838]
[1779557449515,21.99,75402.24,1.83,0.18981,0.0004,8.31491]
[1779557452191,21.99,75399.31,1.83,0.18862,0.0004,8.28243]
[1779557452199,21.99,75399.31,1.83,0.18862,0.0004,8.28243]
[1779557452879,21.99,75397.52,1.83,0.1879,0.0004,8.26265]
[1779557453049,21.99,75397.52,1.83,0.1879,0.0004,8.26265]
[1779557453051,21.99,75397.52,1.83,0.1879,0.0004,8.26265]
[1779557453157,21.99,75397.52,1.83,0.1879,0.0004,8.26265]
[1779557453222,21.99,75397.52,1.83,0.1879,0.0004,8.26265]
[1779557453543,21.99,75397.52,1.83,0.18789,0.0004,8.26251]
[1779557454123,21.99,75397.52,1.83,0.18789,0.0004,8.26251]
[1779557454720,21.99,75391.2,1.83,0.18536,0.0004,8.19277]
[1779557455131,21.99,75391.2,1.83,0.18536,0.0004,8.19277]
[1779557455133,21.99,75391.2,1.83,0.18536,0.0004,8.19277]
[1779557455556,21.99,75391.2,1.83,0.18534,0.0004,8.19217]
[1779557460575,21.98,75391.61,1.83,0.18544,0.0004,8.19479]
[1779557460639,21.98,75398.05,1.83,0.18799,0.0004,8.26504]
[1779557461286,21.98,75398.05,1.83,0.18799,0.0004,8.26504]
[1779557461599,21.98,75398.05,1.83,0.18797,0.0004,8.26453]
[1779557462846,21.97,75402.94,1.83,0.18991,0.0004,8.31765]
[1779557468065,21.97,75405.58,1.83,0.19087,0.0004,8.34377]
[1779557470373,21.96,75406.44,1.83,0.19119,0.0004,8.35234]
[1779557471564,21.96,75407.05,1.83,0.19143,0.0004,8.35873]
[1779557471566,21.96,75407.05,1.83,0.19143,0.0004,8.35873]
[1779557471669,21.96,75406.59,1.83,0.19123,0.0004,8.35342]
[1779557476315,21.96,75407.15,1.83,0.19145,0.0004,8.35927]
[1779557476705,21.96,75407.25,1.83,0.19144,0.0004,8.35926]
[1779557481741,21.95,75409.13,1.83,0.19216,0.00041,8.37848]
[1779557483926,21.95,75409.07,1.83,0.19212,0.00041,8.37755]
[1779557484761,21.95,75409.19,1.83,0.19215,0.00041,8.37835]
[1779557489796,21.94,75411.9,1.83,0.19312,0.00041,8.40441]
[1779557490470,21.94,75411.9,1.83,0.19312,0.00041,8.40441]
[1779557492128,21.92,75415.54,1.83,0.19426,0.00041,8.43027]
[1779557492207,21.92,75415.69,1.83,0.19432,0.00041,8.43191]
[1779557497199,21.88,75415.64,1.83,0.19387,0.00041,8.4199]
[1779557497854,21.86,75415.84,1.83,0.19374,0.00041,8.41654]
[1779557502889,21.83,75412.14,1.83,0.19186,0.00041,8.36616]
[1779557504451,21.82,75412.7,1.83,0.19208,0.00041,8.3721]
[1779557504902,21.82,75412.85,1.83,0.19214,0.00041,8.37353]
[1779557509937,21.81,75413.87,1.83,0.19245,0.00041,8.38211]
[1779557514972,21.81,75414.66,1.83,0.19273,0.00041,8.38959]
[1779557520022,21.81,75414.61,1.83,0.19266,0.00041,8.38778]
[1779557525044,21.8,75413.97,1.83,0.19235,0.00041,8.37946]
[1779557526640,21.8,75413.97,1.83,0.19235,0.00041,8.37946]
[1779557526732,21.8,75410.28,1.83,0.19083,0.00041,8.33832]
[1779557532094,21.8,75408.35,1.83,0.19001,0.00041,8.31606]
[1779557536122,21.79,75403.17,1.83,0.18784,0.0004,8.25695]
[1779557541157,21.74,75402.08,1.83,0.18683,0.0004,8.22936]
[1779557547199,21.73,75402.6,1.83,0.18696,0.0004,8.23303]
[1779557553506,21.71,75399.2,1.83,0.18523,0.0004,8.1804]
[1779557557632,21.71,75399.26,1.83,0.18523,0.0004,8.18055]
[1779557557691,21.71,75399.21,1.83,0.18515,0.0004,8.17842]
[1779557559633,21.71,75399.21,1.83,0.18515,0.0004,8.17842]
[1779557559910,21.71,75399.21,1.83,0.18515,0.0004,8.17842]
[1779557559932,21.7,75399.21,1.83,0.18512,0.0004,8.17738]
[1779557562421,21.7,75399.21,1.83,0.18512,0.0004,8.17738]
[1779557564009,21.7,75399.21,1.83,0.18506,0.0004,8.17583]
[1779557571372,21.68,75398.09,1.83,0.18444,0.0004,8.1587]
[1779557576397,21.67,75401.01,1.83,0.18554,0.0004,8.18913]
[1779557581417,21.67,75404.32,1.83,0.18677,0.0004,8.22321]
[1779557586441,21.66,75402.47,1.83,0.18592,0.0004,8.19965]
[1779557589514,21.65,75398.86,1.83,0.1844,0.0004,8.15777]
[1779557593786,21.64,75391.57,1.83,0.18141,0.0004,8.07397]
[1779557599569,21.64,75390.46,1.83,0.18088,0.0004,8.05916]
[1779557604605,21.63,75391.1,1.83,0.18107,0.0004,8.06453]
[1779557612660,21.62,75391.87,1.83,0.18113,0.0004,8.06178]
[1779557617695,21.61,75392.51,1.83,0.18133,0.0004,8.06722]
[1779557619476,21.61,75392.76,1.83,0.18141,0.0004,8.06968]
[1779557619480,21.61,75392.76,1.83,0.18141,0.0004,8.06968]
[1779557619547,21.61,75392.67,1.83,0.18137,0.0004,8.06832]
[1779557621333,21.61,75392.67,1.83,0.18135,0.0004,8.06798]
[1779557621544,21.61,75392.67,1.83,0.18135,0.0004,8.06798]
[1779557621723,21.61,75390.45,1.83,0.18046,0.0004,8.04274]
[1779557626758,21.61,75394.43,1.83,0.18198,0.0004,8.08565]
[1779557630787,21.6,75402.34,1.83,0.18511,0.0004,8.17278]
[1779557635821,21.59,75405.09,1.83,0.18614,0.00041,8.20122]
[1779557640856,21.59,75404.53,1.83,0.18582,0.00041,8.19262]
[1779557643981,21.58,75404.75,1.83,0.18588,0.00041,8.19416]
[1779557645892,21.58,75409.91,1.83,0.18793,0.00041,8.25047]
[1779557647401,21.58,75413.12,1.83,0.18922,0.00041,8.28588]
[1779557652942,21.57,75405.89,1.83,0.18616,0.00041,8.20209]
[1779557657980,21.53,75404.16,1.83,0.18507,0.00041,8.17208]
[1779557664278,21.51,75403.39,1.83,0.18453,0.0004,8.157]
[1779557670062,21.5,75403.39,1.83,0.18444,0.0004,8.15451]
[1779557672892,21.5,75403.97,1.83,0.1845,0.00041,8.15167]
[1779557673082,21.5,75404.11,1.83,0.18455,0.00041,8.15285]
[1779557678117,21.49,75405.71,1.83,0.18512,0.00041,8.16883]
[1779557683157,21.49,75409.48,1.83,0.18658,0.00041,8.20905]
[1779557688187,21.48,75408.91,1.83,0.18626,0.00041,8.20042]
[1779557689326,21.48,75408.91,1.83,0.18626,0.00041,8.20042]
[1779557693076,21.47,75408.19,1.83,0.18591,0.00041,8.19057]
[1779557693105,21.47,75408.19,1.83,0.18591,0.00041,8.19057]
[1779557693148,21.47,75392.12,1.83,0.17941,0.0004,8.00898]
[1779557693483,21.47,75392.12,1.83,0.17941,0.0004,8.00898]
[1779557694040,21.47,75382.59,1.83,0.17563,0.00039,7.90096]
[1779557699067,21.47,75382.19,1.83,0.17544,0.00039,7.89563]
[1779557699106,21.47,75368.19,1.83,0.16998,0.00039,7.7367]
[1779557703167,21.47,75375.47,1.83,0.17281,0.00039,7.81929]
[1779557708179,21.47,75376.16,1.83,0.17306,0.00039,7.82681]
[1779557709947,21.47,75375.46,1.83,0.17279,0.00039,7.8187]
[1779557715393,21.46,75372.47,1.83,0.17161,0.00039,7.78451]
[1779557720567,21.46,75369.89,1.83,0.17061,0.00039,7.75519]
[1779557722228,21.46,75369.88,1.83,0.17061,0.00039,7.75511]
[1779557722236,21.46,75369.88,1.83,0.17061,0.00039,7.75511]
[1779557722313,21.46,75369.88,1.83,0.17061,0.00039,7.75513]
[1779557727988,21.47,75371.83,1.83,0.17137,0.00039,7.77733]
[1779557728050,21.47,75371.46,1.83,0.17123,0.00039,7.77314]
[1779557730451,21.47,75368.96,1.83,0.17026,0.00039,7.74477]
[1779557730455,21.47,75368.96,1.83,0.17026,0.00039,7.74477]
[1779557730563,21.47,75368.96,1.83,0.17026,0.00039,7.74477]
[1779557730643,21.46,75368.11,1.83,0.16993,0.00039,7.73498]
[1779557732504,21.46,75368.11,1.83,0.16978,0.00039,7.72639]
[1779557732512,21.46,75368.18,1.83,0.16981,0.00039,7.72712]
[1779557737515,21.47,75368.69,1.83,0.17001,0.00039,7.73309]
[1779557744073,21.47,75369.57,1.83,0.17037,0.00039,7.74346]
[1779557749079,21.47,75369.68,1.83,0.17042,0.00039,7.74499]
[1779557752677,21.47,75365.85,1.83,0.16895,0.00038,7.70183]
[1779557757954,21.47,75362.4,1.83,0.16766,0.00038,7.66357]
[1779557763081,21.47,75361.37,1.83,0.16729,0.00038,7.6526]
[1779557763182,21.47,75362.25,1.83,0.16764,0.00038,7.66278]
[1779557769773,21.48,75365.24,1.83,0.16881,0.00038,7.69771]
[1779557775031,21.48,75365.17,1.83,0.16879,0.00038,7.69705]
[1779557780850,21.48,75365.57,1.83,0.16899,0.00038,7.70292]
[1779557786891,21.48,75365.4,1.83,0.16895,0.00038,7.7018]
[1779557792934,21.49,75365.36,1.83,0.16882,0.00038,7.69355]
[1779557798235,21.49,75365.72,1.83,0.16899,0.00038,7.69832]
[1779557804012,21.49,75366.39,1.83,0.16927,0.00038,7.70669]
[1779557807515,21.49,75366.56,1.83,0.16935,0.00038,7.709]
[1779557808040,21.49,75366.61,1.83,0.16937,0.00038,7.70969]
[1779557813075,21.49,75369.13,1.83,0.17036,0.00039,7.73876]
[1779557818110,21.49,75369.6,1.83,0.17056,0.00039,7.74451]
[1779557820126,21.5,75363.41,1.83,0.16818,0.00038,7.67452]
[1779557821131,21.5,75358.07,1.83,0.16615,0.00038,7.61412]
[1779557828180,21.5,75358.45,1.83,0.16636,0.00038,7.62032]
[1779557830695,21.5,75359.25,1.83,0.16667,0.00038,7.62961]
[1779557831199,21.5,75359.25,1.83,0.16667,0.00038,7.62961]
[1779557831258,21.5,75359.17,1.83,0.16664,0.00038,7.62866]
[1779557836380,21.5,75354.77,1.83,0.16496,0.00038,7.57858]
[1779557842277,21.5,75351.11,1.83,0.1636,0.00038,7.53752]
[1779557845301,21.5,75346.57,1.83,0.1619,0.00037,7.4861]
[1779557850333,21.5,75342.77,1.83,0.1605,0.00037,7.44341]
[1779557855368,21.51,75340.83,1.83,0.15966,0.00037,7.41332]
[1779557860404,21.51,75340.09,1.83,0.1594,0.00037,7.40546]
[1779557865439,21.51,75339.7,1.83,0.15927,0.00037,7.40154]
[1779557871482,21.51,75338.67,1.83,0.1589,0.00037,7.38996]
[1779557876517,21.51,75339.77,1.83,0.15931,0.00037,7.40264]
[1779557882559,21.51,75341.81,1.83,0.16008,0.00037,7.42615]
[1779557887596,21.51,75338.77,1.83,0.15893,0.00037,7.39094]
[1779557892630,21.51,75337.96,1.83,0.15861,0.00037,7.38112]
[1779557897666,21.51,75337.44,1.83,0.1584,0.00037,7.37471]
[1779557903708,21.5,75338.19,1.83,0.15865,0.00037,7.38247]
[1779557909013,21.5,75337.35,1.83,0.15833,0.00037,7.37244]
[1779557914784,21.5,75336.97,1.83,0.15803,0.00037,7.35906]
[1779557919819,21.5,75337.08,1.83,0.15806,0.00037,7.35999]
[1779557924854,21.5,75337.1,1.83,0.15806,0.00037,7.35993]
[1779557925874,21.5,75337.1,1.83,0.15806,0.00037,7.35993]
[1779557928349,21.5,75332.26,1.83,0.15628,0.00037,7.30488]
[1779557933369,21.5,75332.9,1.83,0.15652,0.00037,7.31222]
[1779557937424,21.5,75338.12,1.83,0.15844,0.00037,7.37153]
[1779557939338,21.5,75344.93,1.83,0.16096,0.00037,7.44895]
[1779557941206,21.5,75344.78,1.83,0.16091,0.00037,7.44734]
[1779557946002,21.5,75352.04,1.83,0.16364,0.00038,7.53009]
[1779557951036,21.5,75351.78,1.83,0.16354,0.00038,7.52701]
[1779557954483,21.5,75351.92,1.83,0.16359,0.00038,7.52851]
[1779557955065,21.5,75351.92,1.83,0.16359,0.00038,7.52848]
[1779557958461,21.5,75351.97,1.83,0.16361,0.00038,7.52902]
[1779557958572,21.5,75351.97,1.83,0.16361,0.00038,7.52902]
[1779557959363,21.5,75351.97,1.83,0.1636,0.00038,7.52891]
[1779557965134,21.5,75350.93,1.83,0.1632,0.00038,7.5169]
[1779557971176,21.5,75350.21,1.83,0.16279,0.00038,7.49995]
[1779557976215,21.5,75347.46,1.83,0.16175,0.00037,7.4686]
[1779557977220,21.5,75341.69,1.83,0.1596,0.00037,7.4031]
[1779557982256,21.5,75341.43,1.83,0.15952,0.00037,7.40061]
[1779557987292,21.5,75340.6,1.83,0.1592,0.00037,7.39074]
[1779557989737,21.5,75340.79,1.83,0.15926,0.00037,7.39264]
[1779557990234,21.5,75340.79,1.83,0.15926,0.00037,7.39264]
[1779557990298,21.5,75340.79,1.83,0.15926,0.00037,7.39264]
[1779557990398,21.5,75340.79,1.83,0.15926,0.00037,7.39264]
[1779557990399,21.5,75369.97,1.83,0.1703,0.00039,7.72364]
[1779557990486,21.5,75369.97,1.83,0.1703,0.00039,7.72364]
[1779557990807,21.5,75369.97,1.83,0.1703,0.00039,7.72364]
[1779557990813,21.5,75369.97,1.83,0.1703,0.00039,7.72364]
[1779557991335,21.5,75369.89,1.83,0.17027,0.00039,7.7228]
[1779557992343,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992811,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992815,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992824,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992853,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992874,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992887,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992958,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557992974,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993147,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993178,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993227,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993272,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993342,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993470,21.5,75377.03,1.83,0.17304,0.00039,7.80357]
[1779557993373,21.5,75377.52,1.83,0.17323,0.00039,7.80892]
[1779557993944,21.5,75377.52,1.83,0.17323,0.00039,7.80892]
[1779557999392,21.49,75370.04,1.83,0.17025,0.00039,7.72214]
[1779557999696,21.49,75370.04,1.83,0.17025,0.00039,7.72214]
[1779558000398,21.49,75374.83,1.83,0.1721,0.00039,7.77614]
[1779558001712,21.49,75375.94,1.83,0.17252,0.00039,7.78836]
[1779558002413,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003084,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003116,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003139,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003214,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003483,21.49,75375.03,1.83,0.17215,0.00039,7.77768]
[1779558003537,21.49,75374.04,1.83,0.17175,0.00039,7.7661]
[1779558004429,21.48,75356.16,1.83,0.16487,0.00038,7.56285]
[1779558005643,21.48,75352.61,1.83,0.16353,0.00038,7.52241]
[1779558005688,21.48,75352.61,1.83,0.16353,0.00038,7.52241]
[1779558005853,21.48,75352.61,1.83,0.16353,0.00038,7.52241]
[1779558005975,21.48,75352.61,1.83,0.16353,0.00038,7.52241]
[1779558006441,21.48,75352.6,1.83,0.16352,0.00038,7.52222]
[1779558011476,21.48,75353.02,1.83,0.16367,0.00038,7.52661]
[1779558012610,21.48,75352.64,1.83,0.16352,0.00038,7.52222]
[1779558012710,21.48,75352.51,1.83,0.16347,0.00038,7.52074]
[1779558014610,21.48,75352.51,1.83,0.16347,0.00038,7.5206]
[1779558016091,21.48,75352.87,1.83,0.1636,0.00038,7.52468]
[1779558016511,21.48,75352.87,1.83,0.1636,0.00038,7.52454]
[1779558022554,21.48,75352.88,1.83,0.16359,0.00038,7.52419]
[1779558025575,21.48,75345.31,1.83,0.16075,0.00037,7.43806]
[1779558031528,21.48,75347.64,1.83,0.16162,0.00037,7.46467]
[1779558046721,21.48,75347.09,1.83,0.16127,0.00037,7.44966]
[1779558051037,21.48,75346.01,1.83,0.16086,0.00037,7.43732]
[1779558051135,21.48,75349.35,1.83,0.16211,0.00038,7.47526]
[1779558058809,21.48,75353.12,1.83,0.16351,0.00038,7.51744]
[1779558065858,21.48,75353.6,1.83,0.16367,0.00038,7.52232]
[1779558071900,21.47,75354.7,1.83,0.16407,0.00038,7.53436]
[1779558078527,21.47,75354.84,1.83,0.16411,0.00038,7.53561]
[1779558078546,21.47,75355.07,1.83,0.16419,0.00038,7.53809]
[1779558080272,21.47,75355.07,1.83,0.16419,0.00038,7.53809]
[1779558080312,21.47,75356.12,1.83,0.16459,0.00038,7.5499]
[1779558083984,21.47,75347.43,1.83,0.16127,0.00037,7.44986]
[1779558084612,21.47,75347.43,1.83,0.16127,0.00037,7.44986]
[1779558085960,21.47,75347.23,1.83,0.16119,0.00037,7.44726]
[1779558086009,21.47,75346.55,1.83,0.16092,0.00037,7.43922]
[1779558091039,21.46,75345.65,1.83,0.16039,0.00037,7.4188]
[1779558098087,21.46,75345.88,1.83,0.16041,0.00037,7.41928]
[1779558103123,21.45,75343.31,1.83,0.1594,0.00037,7.38863]
[1779558103973,21.45,75343.31,1.83,0.1594,0.00037,7.38863]
[1779558110424,21.45,75342.92,1.83,0.15926,0.00037,7.38421]
[1779558116213,21.45,75342.92,1.83,0.15928,0.00037,7.38486]
[1779558124270,21.46,75341.05,1.83,0.15862,0.00037,7.36443]
[1779558129309,21.46,75337.14,1.83,0.15719,0.00037,7.32065]
[1779558134339,21.46,75335.01,1.83,0.15644,0.00037,7.29741]
[1779558139374,21.46,75338.14,1.83,0.15763,0.00037,7.334]
[1779558145416,21.47,75338.43,1.83,0.15777,0.00037,7.33828]
[1779558151465,21.47,75338.16,1.83,0.15756,0.00037,7.32756]
[1779558159515,21.47,75338.21,1.83,0.15762,0.00037,7.32947]
[1779558164550,21.48,75337.95,1.83,0.15755,0.00037,7.32738]
[1779558171600,21.48,75338.17,1.83,0.15767,0.00037,7.33111]
[1779558176633,21.48,75337.91,1.83,0.1576,0.00037,7.32899]
[1779558184687,21.49,75337.7,1.83,0.15757,0.00037,7.32798]
[1779558189725,21.49,75337.84,1.83,0.15765,0.00037,7.33041]
[1779558194759,21.49,75333.91,1.83,0.15623,0.00037,7.28665]
[1779558195767,21.49,75328.79,1.83,0.15437,0.00036,7.22875]
[1779558201063,21.5,75329.1,1.83,0.15455,0.00036,7.23411]
[1779558206103,21.5,75329.64,1.83,0.15479,0.00036,7.24163]
[1779558211136,21.5,75329.15,1.83,0.15451,0.00036,7.22873]
[1779558217921,21.51,75330.78,1.83,0.15515,0.00036,7.24864]
[1779558222250,21.51,75337.1,1.83,0.1575,0.00037,7.32143]
[1779558228305,21.51,75338.47,1.83,0.15802,0.00037,7.33738]
[1779558234035,21.52,75339.01,1.83,0.15825,0.00037,7.34459]
[1779558239070,21.52,75336.3,1.83,0.15728,0.00037,7.31476]
[1779558244110,21.52,75337.48,1.83,0.15775,0.00037,7.32899]
[1779558251417,21.52,75338.65,1.83,0.15821,0.00037,7.34333]
[1779558256480,21.53,75340.53,1.83,0.15893,0.00037,7.36523]
[1779558262232,21.53,75340.76,1.83,0.159,0.00037,7.36758]
[1779558267268,21.53,75339.69,1.83,0.15863,0.00037,7.35614]
[1779558272303,21.53,75339.21,1.83,0.15834,0.00037,7.34284]
[1779558278345,21.53,75339.84,1.83,0.1586,0.00037,7.35093]
[1779558284388,21.54,75339.76,1.83,0.1586,0.00037,7.35098]
[1779558289428,21.54,75339.02,1.83,0.15835,0.00037,7.34339]
[1779558295469,21.54,75338.46,1.83,0.15818,0.00037,7.338]
[1779558300764,21.54,75337.82,1.83,0.15797,0.00037,7.33155]
[1779558306546,21.55,75339.01,1.83,0.15844,0.00037,7.34594]
[1779558311582,21.55,75339.21,1.83,0.15853,0.00037,7.34888]
[1779558317624,21.55,75339.21,1.83,0.15856,0.00037,7.3497]
[1779558322320,21.55,75334.89,1.83,0.15699,0.00037,7.30143]
[1779558322659,21.55,75334.44,1.83,0.15683,0.00037,7.29653]
[1779558327694,21.56,75333.37,1.83,0.15648,0.00037,7.28548]
[1779558332728,21.56,75332.66,1.83,0.15611,0.00037,7.26992]
[1779558339779,21.56,75335.9,1.83,0.15734,0.00037,7.30795]
[1779558341400,21.56,75335.77,1.83,0.1573,0.00037,7.30666]
[1779558342846,21.56,75335.75,1.83,0.1573,0.00037,7.3068]
[1779558343806,21.56,75335.6,1.83,0.15726,0.00037,7.30529]
[1779558344813,21.56,75330.92,1.83,0.15555,0.00036,7.25252]
[1779558351119,21.57,75328.07,1.83,0.15457,0.00036,7.2221]
[1779558353153,21.57,75328.07,1.83,0.15458,0.00036,7.2224]
[1779558358910,21.58,75325.15,1.83,0.15359,0.00036,7.19156]
[1779558363945,21.58,75324.77,1.83,0.1535,0.00036,7.18878]
[1779558370165,21.58,75324.77,1.83,0.1535,0.00036,7.18878]
[1779558376391,21.59,75320.09,1.83,0.15192,0.00036,7.13911]
[1779558377214,21.59,75308.24,1.83,0.14773,0.00035,7.00601]
[1779558384087,21.6,75310.1,1.83,0.14842,0.00035,7.02819]
[1779558389122,21.6,75309.08,1.83,0.14809,0.00035,7.01749]
[1779558391403,21.6,75304.47,1.83,0.14634,0.00035,6.95732]
[1779558397189,21.6,75302.83,1.83,0.14576,0.00035,6.93856]
[1779558400394,21.6,75303.41,1.83,0.14596,0.00035,6.94501]
[1779558400602,21.6,75303.41,1.83,0.14596,0.00035,6.94501]
[1779558400719,21.6,75303.41,1.83,0.14596,0.00035,6.94501]
[1779558400819,21.6,75294.89,1.83,0.14302,0.00034,6.84974]
[1779558400949,21.6,75294.89,1.83,0.14302,0.00034,6.84974]
[1779558401033,21.6,75294.89,1.83,0.14302,0.00034,6.84974]
[1779558401085,21.6,75294.89,1.83,0.14302,0.00034,6.84974]
[1779558401239,21.6,75294.89,1.83,0.14302,0.00034,6.84974]
[1779558401819,21.6,75282.22,1.83,0.1387,0.00034,6.70756]
[1779558403392,21.6,75282.49,1.83,0.1388,0.00034,6.71086]
[1779558403613,21.6,75282.49,1.83,0.1388,0.00034,6.71086]
[1779558403700,21.6,75284.0,1.83,0.13932,0.00034,6.72806]
[1779558406431,21.6,75285.49,1.83,0.13983,0.00034,6.74503]
[1779558406880,21.6,75286.08,1.83,0.14005,0.00034,6.75211]
[1779558407829,21.6,75293.98,1.83,0.14276,0.00034,6.84106]
[1779558408791,21.6,75293.98,1.83,0.14276,0.00034,6.84106]
[1779558408892,21.6,75297.14,1.83,0.14385,0.00035,6.87671]
[1779558413916,21.61,75299.67,1.83,0.14474,0.00035,6.9056]
[1779558415856,21.61,75306.15,1.83,0.14701,0.00035,6.97893]
[1779558420878,21.61,75305.86,1.83,0.14695,0.00035,6.97675]
[1779558425897,21.61,75307.07,1.83,0.14741,0.00035,6.99162]
[1779558428448,21.62,75306.72,1.83,0.14732,0.00035,6.98881]
[1779558431436,21.62,75305.38,1.83,0.1469,0.00035,6.9751]
[1779558431447,21.62,75305.38,1.83,0.1469,0.00035,6.9751]
[1779558431468,21.62,75305.38,1.83,0.1469,0.00035,6.9751]
[1779558431486,21.62,75305.38,1.83,0.1469,0.00035,6.9751]
[1779558431653,21.62,75308.11,1.83,0.14785,0.00035,7.00571]
[1779558433446,21.62,75313.38,1.83,0.14972,0.00036,7.06529]
[1779558434579,21.62,75313.38,1.83,0.14972,0.00036,7.06529]
[1779558434720,21.62,75315.83,1.83,0.1506,0.00036,7.09323]
[1779558439233,21.62,75315.87,1.83,0.15064,0.00036,7.09434]
[1779558440544,21.63,75325.36,1.83,0.15408,0.00036,7.20255]
[1779558446538,21.63,75327.09,1.83,0.15475,0.00036,7.22329]
[1779558451825,21.63,75324.53,1.83,0.15371,0.00036,7.1868]
[1779558453160,21.63,75324.53,1.83,0.15372,0.00036,7.18704]
[1779558455601,21.64,75318.54,1.83,0.15159,0.00036,7.12035]
[1779558460809,21.64,75317.2,1.83,0.15116,0.00036,7.10672]
[1779558466678,21.66,75316.52,1.83,0.15111,0.00036,7.10502]
[1779558471965,21.67,75317.89,1.83,0.15175,0.00036,7.12517]
[1779558477755,21.68,75321.12,1.83,0.15296,0.00036,7.16325]
[1779558479361,21.68,75321.42,1.83,0.15308,0.00036,7.16685]
[1779558483836,21.68,75329.17,1.83,0.15591,0.00036,7.25483]
[1779558489838,21.68,75330.1,1.83,0.15627,0.00036,7.26612]
[1779558497895,21.68,75332.83,1.83,0.15729,0.00037,7.29766]
[1779558502931,21.68,75331.26,1.83,0.15674,0.00036,7.28058]
[1779558507965,21.69,75334.86,1.83,0.15808,0.00037,7.32178]
[1779558515032,21.69,75335.35,1.83,0.15814,0.00037,7.31929]
[1779558520302,21.69,75336.01,1.83,0.1584,0.00037,7.32723]
[1779558526092,21.69,75336.8,1.83,0.15871,0.00037,7.33672]
[1779558531379,21.69,75340.09,1.83,0.15993,0.00037,7.37411]
[1779558536508,21.69,75340.02,1.83,0.15991,0.00037,7.37346]
[1779558538201,21.69,75341.89,1.83,0.16061,0.00037,7.39464]
[1779558538258,21.69,75341.67,1.83,0.16053,0.00037,7.39217]
[1779558540045,21.69,75341.67,1.83,0.16053,0.00037,7.39217]
[1779558540251,21.69,75341.67,1.83,0.16053,0.00037,7.39218]
[1779558540345,21.69,75341.92,1.83,0.16062,0.00037,7.39502]
[1779558546232,21.69,75343.0,1.83,0.16103,0.00037,7.40727]
[1779558551521,21.69,75345.04,1.83,0.16178,0.00037,7.43017]
[1779558557309,21.69,75345.19,1.83,0.16184,0.00037,7.43178]
[1779558561914,21.69,75346.35,1.83,0.16227,0.00037,7.44477]
[1779558562293,21.69,75346.06,1.83,0.16216,0.00037,7.44146]
[1779558565284,21.69,75349.24,1.83,0.16334,0.00037,7.4771]
[1779558570348,21.69,75347.35,1.83,0.16263,0.00037,7.45556]
[1779558570693,21.69,75347.35,1.83,0.16263,0.00037,7.45556]
[1779558571661,21.69,75338.81,1.83,0.1593,0.00037,7.35052]
[1779558577449,21.69,75336.42,1.83,0.15842,0.00037,7.32353]
[1779558583491,21.69,75336.43,1.83,0.15842,0.00037,7.32357]
[1779558588526,21.69,75340.07,1.83,0.15976,0.00037,7.36441]
[1779558593560,21.69,75343.18,1.83,0.1609,0.00037,7.39928]
[1779558598595,21.69,75344.57,1.83,0.16142,0.00037,7.41485]
[1779558603633,21.69,75344.11,1.83,0.16123,0.00037,7.40914]
[1779558608666,21.69,75343.91,1.83,0.16114,0.00037,7.40638]
[1779558613701,21.69,75345.44,1.83,0.16169,0.00037,7.42304]
[1779558618736,21.68,75345.4,1.83,0.16166,0.00037,7.42205]
[1779558622430,21.68,75345.28,1.83,0.1616,0.00037,7.42038]
[1779558627800,21.68,75345.01,1.83,0.16148,0.00037,7.41673]
[1779558642154,21.68,75344.41,1.83,0.16113,0.00037,7.40171]
[1779558647940,21.68,75343.27,1.83,0.16071,0.00037,7.38912]
[1779558653982,21.68,75343.08,1.83,0.16065,0.00037,7.3873]
[1779558661034,21.68,75343.08,1.83,0.16066,0.00037,7.38766]
[1779558666253,21.68,75343.01,1.83,0.16063,0.00037,7.38678]
[1779558673118,21.68,75343.09,1.83,0.16066,0.00037,7.38743]
[1779558678154,21.68,75343.92,1.83,0.16096,0.00037,7.39667]
[1779558683188,21.68,75343.24,1.83,0.1607,0.00037,7.38886]
[1779558688223,21.68,75344.43,1.83,0.16114,0.00037,7.40211]
[1779558688322,21.68,75344.43,1.83,0.16114,0.00037,7.40211]
[1779558688373,21.68,75344.43,1.83,0.16114,0.00037,7.40211]
[1779558688567,21.68,75344.43,1.83,0.16114,0.00037,7.40211]
[1779558689230,21.68,75344.61,1.83,0.16121,0.00037,7.4041]
[1779558690172,21.68,75344.61,1.83,0.16121,0.00037,7.4041]
[1779558690814,21.68,75344.61,1.83,0.16121,0.00037,7.4041]
[1779558690876,21.68,75344.61,1.83,0.16121,0.00037,7.4041]
[1779558691018,21.68,75369.11,1.83,0.17035,0.00039,7.67107]
[1779558691308,21.68,75369.11,1.83,0.17035,0.00039,7.67107]
[1779558691471,21.68,75369.11,1.83,0.17035,0.00039,7.67107]
[1779558691720,21.68,75369.11,1.83,0.17035,0.00039,7.67107]
[1779558691744,21.68,75369.11,1.83,0.17035,0.00039,7.67107]
[1779558691781,21.68,75385.7,1.83,0.17683,0.0004,7.85699]
[1779558693118,21.68,75385.7,1.83,0.17683,0.0004,7.85699]
[1779558693145,21.68,75385.7,1.83,0.17683,0.0004,7.85699]
[1779558693216,21.68,75386.41,1.83,0.1771,0.0004,7.86482]
[1779558693707,21.68,75386.41,1.83,0.1771,0.0004,7.86482]
[1779558697644,21.68,75387.05,1.83,0.17731,0.0004,7.87062]
[1779558697664,21.68,75387.05,1.83,0.17731,0.0004,7.87062]
[1779558697917,21.67,75390.65,1.83,0.1787,0.0004,7.91]
[1779558703012,21.67,75393.89,1.83,0.17998,0.0004,7.94575]
[1779558704436,21.67,75394.15,1.83,0.18,0.0004,7.94643]
[1779558705124,21.66,75388.42,1.83,0.17768,0.0004,7.88121]
[1779558707358,21.66,75381.03,1.83,0.17473,0.00039,7.79725]
[1779558712645,21.65,75378.43,1.83,0.17363,0.00039,7.76581]
[1779558718439,21.65,75379.62,1.83,0.17402,0.00039,7.77708]
[1779558724481,21.64,75380.45,1.83,0.17427,0.00039,7.78422]
[1779558729517,21.63,75380.88,1.83,0.17437,0.00039,7.7872]
[1779558735558,21.63,75381.44,1.83,0.17451,0.00039,7.79123]
[1779558740593,21.62,75381.57,1.83,0.1745,0.00039,7.7908]
[1779558745628,21.61,75382.27,1.83,0.1747,0.00039,7.79671]
[1779558752925,21.6,75385.19,1.83,0.17559,0.0004,7.81764]
[1779558758947,21.6,75383.34,1.83,0.17481,0.00039,7.79517]
[1779558764764,21.59,75382.26,1.83,0.17426,0.00039,7.77947]
[1779558773066,21.58,75382.25,1.83,0.17413,0.00039,7.77599]
[1779558778865,21.57,75381.95,1.83,0.17393,0.00039,7.77014]
[1779558787928,21.56,75381.91,1.83,0.17379,0.00039,7.76608]
[1779558793206,21.55,75381.44,1.83,0.17353,0.00039,7.75879]
[1779558795985,21.55,75376.76,1.83,0.17165,0.00039,7.70464]
[1779558801021,21.54,75376.18,1.83,0.17137,0.00039,7.69638]
[1779558803278,21.54,75381.98,1.83,0.17362,0.00039,7.76138]
[1779558809078,21.53,75382.17,1.83,0.17363,0.00039,7.76157]
[1779558816147,21.53,75381.89,1.83,0.1733,0.00039,7.74756]
[1779558821181,21.52,75381.66,1.83,0.17315,0.00039,7.7435]
[1779558824198,21.52,75386.8,1.83,0.17515,0.0004,7.80073]
[1779558828301,21.52,75391.47,1.83,0.17696,0.0004,7.85209]
[1779558834183,21.51,75392.11,1.83,0.17714,0.0004,7.8573]
[1779558839647,21.51,75393.09,1.83,0.17749,0.0004,7.86708]
[1779558845346,21.49,75391.02,1.83,0.17653,0.0004,7.83986]
[1779558850756,21.49,75389.53,1.83,0.17587,0.0004,7.82137]
[1779558851396,21.49,75397.01,1.83,0.17884,0.0004,7.90511]
[1779558852400,21.48,75403.56,1.83,0.18147,0.00041,7.97865]
[1779558857433,21.47,75406.03,1.83,0.18236,0.00041,8.00324]
[1779558858440,21.47,75401.36,1.83,0.18044,0.0004,7.9499]
[1779558863710,21.46,75401.95,1.83,0.18057,0.0004,7.95359]
[1779558869844,21.45,75402.29,1.83,0.1806,0.00041,7.95447]
[1779558875559,21.44,75403.27,1.83,0.1807,0.00041,7.95276]
[1779558881052,21.43,75403.3,1.83,0.18065,0.00041,7.95134]
[1779558886636,21.42,75403.6,1.83,0.18061,0.00041,7.95008]
[1779558891672,21.41,75402.67,1.83,0.18012,0.00041,7.93667]
[1779558896707,21.4,75401.23,1.83,0.17944,0.0004,7.91746]
[1779558901743,21.39,75401.56,1.83,0.17946,0.0004,7.91824]
[1779558906777,21.38,75402.29,1.83,0.17965,0.00041,7.92357]
[1779558912820,21.37,75403.05,1.83,0.17984,0.00041,7.92892]
[1779558919869,21.36,75403.13,1.83,0.17974,0.00041,7.92604]
[1779558926918,21.35,75403.3,1.83,0.17965,0.00041,7.92374]
[1779558931952,21.34,75405.16,1.83,0.18017,0.00041,7.93356]
[1779558934203,21.33,75410.01,1.83,0.18211,0.00041,7.98751]
[1779558941076,21.33,75411.62,1.83,0.18269,0.00041,8.0035]
[1779558947058,21.31,75411.27,1.83,0.18237,0.00041,7.99474]
[1779558952094,21.3,75412.87,1.83,0.18294,0.00041,8.01043]
[1779558958137,21.29,75414.03,1.83,0.1833,0.00041,8.0205]
[1779558963170,21.28,75412.45,1.83,0.18256,0.00041,8.0]
[1779558964414,21.28,75421.17,1.83,0.18615,0.00042,8.09853]
[1779558971227,21.27,75420.78,1.83,0.18584,0.00042,8.09008]
[1779558975336,21.26,75418.38,1.83,0.18478,0.00042,8.06106]
[1779558975359,21.26,75418.38,1.83,0.18478,0.00042,8.06106]
[1779558975452,21.26,75425.19,1.83,0.18761,0.00042,8.13808]
[1779558975557,21.26,75425.19,1.83,0.18761,0.00042,8.13808]
[1779558976262,21.26,75425.19,1.83,0.1876,0.00042,8.13783]
[1779558978291,21.26,75424.67,1.83,0.18736,0.00042,8.13129]
[1779558978299,21.26,75424.67,1.83,0.18736,0.00042,8.13129]
[1779558978304,21.26,75419.51,1.83,0.18518,0.00042,8.07208]
[1779558981619,21.26,75418.48,1.83,0.18472,0.00042,8.05952]
[1779558981720,21.26,75418.52,1.83,0.18474,0.00042,8.05997]
[1779558988829,21.25,75418.42,1.83,0.18464,0.00042,8.05742]
[1779558994390,21.24,75417.89,1.83,0.18419,0.00041,8.04018]
[1779558999435,21.24,75417.89,1.83,0.18413,0.00041,8.03866]
[1779559004709,21.23,75417.99,1.83,0.18412,0.00041,8.03827]
[1779559015294,21.23,75417.96,1.83,0.18405,0.00041,8.03641]
[1779559016500,21.22,75418.47,1.83,0.18419,0.00042,8.0404]
[1779559016564,21.22,75418.15,1.83,0.18405,0.00042,8.03646]
[1779559018904,21.22,75418.15,1.83,0.18404,0.00042,8.03623]
[1779559020604,21.22,75417.81,1.83,0.18387,0.00041,8.03159]
[1779559020821,21.22,75417.66,1.83,0.18381,0.00041,8.02988]
[1779559024613,21.21,75410.01,1.83,0.18061,0.00041,7.94139]
[1779559029648,21.21,75413.29,1.83,0.18193,0.00041,7.97798]
[1779559034685,21.21,75413.4,1.83,0.18193,0.00041,7.97823]
[1779559040238,21.21,75413.75,1.83,0.18205,0.00041,7.98147]
[1779559040658,21.2,75413.63,1.83,0.18199,0.00041,7.97969]
[1779559040961,21.2,75410.62,1.83,0.18075,0.00041,7.94531]
[1779559043029,21.2,75410.62,1.83,0.18074,0.00041,7.94507]
[1779559043069,21.2,75410.62,1.83,0.18074,0.00041,7.94507]
[1779559043222,21.2,75410.62,1.83,0.18074,0.00041,7.94507]
[1779559043225,21.2,75410.62,1.83,0.18074,0.00041,7.94507]
[1779559043552,21.2,75404.92,1.83,0.17839,0.00041,7.87957]
[1779559048602,21.2,75405.14,1.83,0.17847,0.00041,7.88172]
[1779559053605,21.2,75403.92,1.83,0.17782,0.00041,7.85884]
[1779559058613,21.2,75404.38,1.83,0.178,0.00041,7.86396]
[1779559063632,21.2,75404.81,1.83,0.17817,0.00041,7.86873]
[1779559068644,21.2,75405.04,1.83,0.17826,0.00041,7.87118]
[1779559073664,21.2,75405.91,1.83,0.17861,0.00041,7.88088]
[1779559078669,21.2,75406.44,1.83,0.17881,0.00041,7.88673]
[1779559083692,21.2,75406.08,1.83,0.17866,0.00041,7.8823]
[1779559087747,21.2,75405.41,1.83,0.17837,0.00041,7.87438]
[1779559090439,21.2,75409.76,1.83,0.18015,0.00041,7.92409]
[1779559096114,21.19,75412.74,1.83,0.18134,0.00041,7.95702]
[1779559101384,21.19,75412.54,1.83,0.18123,0.00041,7.95397]
[1779559110430,21.19,75412.19,1.83,0.18105,0.00041,7.94923]
[1779559114475,21.18,75407.48,1.83,0.17894,0.00041,7.88556]
[1779559120286,21.18,75405.47,1.83,0.1781,0.00041,7.86213]
[1779559125552,21.18,75405.35,1.83,0.17805,0.00041,7.86062]
[1779559131625,21.18,75405.23,1.83,0.17799,0.00041,7.85912]
[1779559132371,21.18,75400.74,1.83,0.17617,0.00041,7.80759]
[1779559139418,21.18,75400.68,1.83,0.17615,0.00041,7.80714]
[1779559144453,21.18,75400.86,1.83,0.17623,0.00041,7.80935]
[1779559149488,21.18,75400.23,1.83,0.17598,0.0004,7.80224]
[1779559154523,21.18,75397.68,1.83,0.17495,0.0004,7.77316]
[1779559159558,21.18,75398.65,1.83,0.17536,0.0004,7.78466]
[1779559164593,21.19,75399.12,1.83,0.17556,0.0004,7.79036]
[1779559175671,21.19,75399.65,1.83,0.17566,0.0004,7.78848]
[1779559178693,21.19,75405.06,1.83,0.17786,0.00041,7.85059]
[1779559183727,21.19,75404.93,1.83,0.1778,0.00041,7.84907]
[1779559188763,21.19,75403.75,1.83,0.17732,0.00041,7.83556]
[1779559193798,21.19,75403.39,1.83,0.17718,0.00041,7.83145]
[1779559198833,21.19,75403.14,1.83,0.17708,0.00041,7.8286]
[1779559204407,21.19,75405.8,1.83,0.17816,0.00041,7.85906]
[1779559209910,21.19,75404.5,1.83,0.17762,0.00041,7.84406]
[1779559214945,21.19,75401.04,1.83,0.17622,0.00041,7.80433]
[1779559219980,21.19,75402.04,1.83,0.17662,0.00041,7.81588]
[1779559225017,21.19,75398.55,1.83,0.17521,0.0004,7.77592]
[1779559230055,21.19,75397.48,1.83,0.1748,0.0004,7.7641]
[1779559232300,21.19,75391.75,1.83,0.17237,0.0004,7.69002]
[1779559238109,21.19,75391.22,1.83,0.17219,0.0004,7.68484]
[1779559241135,21.2,75395.96,1.83,0.17411,0.0004,7.73979]
[1779559246164,21.2,75397.65,1.83,0.1748,0.0004,7.75962]
[1779559251200,21.2,75399.57,1.83,0.17559,0.0004,7.78202]
[1779559259257,21.2,75403.37,1.83,0.17714,0.00041,7.82568]
[1779559264291,21.2,75407.82,1.83,0.17895,0.00041,7.8765]
[1779559269413,21.2,75408.26,1.83,0.17912,0.00041,7.88131]
[1779559275358,21.2,75409.39,1.83,0.17957,0.00041,7.89383]
[1779559280405,21.2,75404.09,1.83,0.1774,0.00041,7.83299]
[1779559285438,21.19,75402.28,1.83,0.17665,0.00041,7.81196]
[1779559288460,21.19,75397.94,1.83,0.17489,0.0004,7.76221]
[1779559293495,21.2,75398.14,1.83,0.17484,0.0004,7.75598]
[1779559298765,21.2,75400.67,1.83,0.17586,0.00041,7.78513]
[1779559305583,21.2,75400.94,1.83,0.17598,0.00041,7.78834]
[1779559307593,21.2,75406.59,1.83,0.17828,0.00041,7.85306]
[1779559309842,21.2,75411.06,1.83,0.1801,0.00041,7.90408]
[1779559315811,21.19,75414.21,1.83,0.18139,0.00041,7.93964]
[1779559320369,21.19,75415.44,1.83,0.18187,0.00041,7.95306]
[1779559320780,21.19,75415.44,1.83,0.18187,0.00041,7.95306]
[1779559320812,21.19,75417.11,1.83,0.18256,0.00041,7.97201]
[1779559326725,21.19,75420.09,1.83,0.18376,0.00042,8.00499]
[1779559331761,21.19,75420.28,1.83,0.1838,0.00042,8.00617]
[1779559334001,21.18,75416.24,1.83,0.18211,0.00041,7.95963]
[1779559334782,21.18,75410.94,1.83,0.17991,0.00041,7.89881]
[1779559335893,21.18,75393.73,1.83,0.17292,0.0004,7.70131]
[1779559336562,21.18,75393.73,1.83,0.17292,0.0004,7.70131]
[1779559336614,21.18,75393.73,1.83,0.17292,0.0004,7.70131]
[1779559337235,21.18,75393.73,1.83,0.17292,0.0004,7.70139]
[1779559337823,21.18,75393.79,1.83,0.17295,0.0004,7.70218]
[1779559342837,21.19,75390.72,1.83,0.17174,0.0004,7.66757]
[1779559347874,21.19,75391.28,1.83,0.17199,0.0004,7.67468]
[1779559352909,21.19,75393.0,1.83,0.17255,0.0004,7.68628]
[1779559358950,21.19,75393.33,1.83,0.17271,0.0004,7.69066]
[1779559363995,21.19,75393.82,1.83,0.17292,0.0004,7.69674]
[1779559365001,21.19,75381.31,1.83,0.16795,0.00039,7.55304]
[1779559370274,21.2,75383.84,1.83,0.16898,0.0004,7.58314]
[1779559376578,21.2,75386.21,1.83,0.16996,0.0004,7.61159]
[1779559383138,21.2,75388.16,1.83,0.1708,0.0004,7.63575]
[1779559388168,21.21,75389.33,1.83,0.1713,0.0004,7.65021]
[1779559389175,21.21,75395.5,1.83,0.17378,0.0004,7.72121]
[1779559394834,21.21,75391.7,1.83,0.17228,0.0004,7.67838]
[1779559397234,21.21,75385.9,1.83,0.16999,0.0004,7.61251]
[1779559402270,21.22,75383.54,1.83,0.1691,0.0004,7.58646]
[1779559407305,21.22,75383.36,1.83,0.16907,0.0004,7.5857]
[1779559412339,21.22,75383.85,1.83,0.16918,0.0004,7.58425]
[1779559417375,21.23,75383.98,1.83,0.1693,0.0004,7.58776]
[1779559422411,21.24,75387.11,1.83,0.17059,0.0004,7.62512]
[1779559427741,21.24,75388.52,1.83,0.17119,0.0004,7.64238]
[1779559427813,21.24,75398.27,1.83,0.1751,0.0004,7.7542]
[1779559432220,21.24,75402.13,1.83,0.17667,0.00041,7.79866]
[1779559432225,21.24,75402.13,1.83,0.17667,0.00041,7.79866]
[1779559432252,21.24,75402.13,1.83,0.17667,0.00041,7.79866]
[1779559432556,21.24,75401.0,1.83,0.17622,0.00041,7.78578]
[1779559437607,21.24,75401.71,1.83,0.17651,0.00041,7.79412]
[1779559443027,21.24,75402.57,1.83,0.17686,0.00041,7.80401]
[1779559448051,21.24,75400.54,1.83,0.17604,0.00041,7.78088]
[1779559453072,21.24,75400.43,1.83,0.176,0.00041,7.77971]
[1779559458097,21.24,75401.31,1.83,0.17636,0.00041,7.78975]
[1779559463123,21.24,75402.05,1.83,0.17665,0.00041,7.79808]
[1779559471753,21.24,75402.98,1.83,0.17687,0.00041,7.79955]
[1779559476770,21.24,75402.76,1.83,0.17677,0.00041,7.79683]
[1779559482830,21.24,75403.48,1.83,0.17705,0.00041,7.80467]
[1779559485008,21.24,75403.01,1.83,0.17686,0.00041,7.79923]
[1779559485037,21.24,75403.01,1.83,0.17686,0.00041,7.79923]
[1779559484938,21.24,75408.63,1.83,0.17915,0.00041,7.86346]
[1779559485288,21.24,75408.63,1.83,0.17915,0.00041,7.86346]
[1779559485851,21.24,75408.35,1.83,0.17904,0.00041,7.86017]
[1779559487254,21.24,75410.68,1.83,0.17999,0.00041,7.88684]
[1779559487865,21.24,75413.4,1.83,0.18111,0.00041,7.9178]
[1779559490468,21.24,75413.55,1.83,0.18117,0.00041,7.91941]
[1779559491372,21.24,75413.56,1.83,0.18117,0.00041,7.91931]
[1779559491894,21.24,75413.57,1.83,0.18117,0.00041,7.91932]
[1779559498941,21.23,75415.23,1.83,0.1818,0.00041,7.93689]
[1779559503703,21.23,75414.98,1.83,0.18167,0.00041,7.93325]
[1779559503715,21.23,75414.98,1.83,0.18167,0.00041,7.93325]
[1779559503977,21.23,75418.02,1.83,0.18292,0.00042,7.96771]
[1779559509011,21.22,75418.83,1.83,0.18321,0.00042,7.97564]
[1779559514046,21.22,75421.79,1.83,0.18439,0.00042,8.00796]
[1779559519083,21.21,75419.86,1.83,0.18353,0.00042,7.98435]
[1779559525125,21.21,75420.92,1.83,0.1839,0.00042,7.99454]
[1779559530160,21.2,75428.25,1.83,0.18691,0.00042,8.07642]
[1779559535194,21.2,75436.55,1.83,0.19022,0.00043,8.16012]
[1779559537781,21.2,75437.36,1.83,0.19055,0.00043,8.16884]
[1779559537807,21.2,75437.36,1.83,0.19055,0.00043,8.16884]
[1779559538613,21.19,75437.61,1.83,0.19062,0.00043,8.17073]
[1779559538695,21.19,75438.12,1.83,0.19082,0.00043,8.17603]
[1779559542164,21.19,75440.62,1.83,0.19187,0.00043,8.20389]
[1779559545554,21.18,75442.73,1.83,0.19269,0.00043,8.22575]
[1779559545562,21.18,75448.08,1.83,0.19496,0.00043,8.28527]
[1779559550675,21.17,75449.15,1.83,0.19535,0.00043,8.29534]
[1779559550923,21.17,75449.15,1.83,0.19535,0.00043,8.29534]
[1779559550994,21.17,75449.6,1.83,0.19553,0.00043,8.29991]
[1779559554345,21.16,75454.32,1.83,0.19752,0.00044,8.35162]
[1779559556360,21.16,75458.41,1.83,0.19927,0.00044,8.39655]
[1779559559925,21.16,75460.29,1.83,0.20004,0.00044,8.4165]
[1779559560133,21.15,75462.83,1.83,0.20114,0.00044,8.44431]
[1779559560874,21.15,75462.83,1.83,0.20114,0.00044,8.44431]
[1779559560899,21.15,75462.83,1.83,0.20114,0.00044,8.44431]
[1779559560941,21.15,75460.41,1.83,0.20005,0.00044,8.41672]
[1779559563223,21.15,75457.77,1.83,0.19888,0.00044,8.38664]
[1779559563249,21.15,75456.92,1.83,0.19849,0.00044,8.37674]
[1779559565281,21.15,75456.92,1.83,0.19848,0.00044,8.37644]
[1779559565422,21.15,75457.33,1.83,0.19865,0.00044,8.38076]
[1779559570457,21.14,75458.36,1.83,0.19904,0.00044,8.39087]
[1779559575493,21.14,75459.73,1.83,0.19959,0.00044,8.40485]
[1779559580527,21.13,75460.07,1.83,0.19968,0.00044,8.40713]
[1779559585563,21.13,75459.8,1.83,0.1995,0.00044,8.40257]
[1779559590600,21.12,75454.5,1.83,0.1971,0.00044,8.34087]
[1779559591825,21.12,75446.0,1.83,0.19324,0.00043,8.23525]
[1779559595076,21.12,75445.71,1.83,0.19309,0.00043,8.23154]
[1779559600669,21.11,75448.53,1.83,0.19421,0.00043,8.26071]
[1779559605709,21.1,75449.11,1.83,0.19435,0.00043,8.26442]
[1779559607718,21.09,75453.47,1.83,0.19621,0.00044,8.31287]
[1779559611965,21.09,75462.68,1.83,0.20017,0.00044,8.41488]
[1779559613272,21.08,75462.68,1.83,0.20015,0.00044,8.41427]
[1779559613761,21.08,75462.41,1.83,0.2,0.00044,8.4106]
[1779559616087,21.08,75462.19,1.83,0.19988,0.00044,8.4075]
[1779559616150,21.08,75464.39,1.83,0.20083,0.00044,8.4317]
[1779559617895,21.08,75464.39,1.83,0.2008,0.00044,8.43105]
[1779559617937,21.07,75463.88,1.83,0.20055,0.00044,8.42466]
[1779559623830,21.07,75463.96,1.83,0.2005,0.00044,8.42346]
[1779559627039,21.06,75465.6,1.83,0.20121,0.00044,8.44138]
[1779559627086,21.06,75467.0,1.83,0.20182,0.00044,8.45686]
[1779559629960,21.06,75471.19,1.83,0.20365,0.00045,8.50301]
[1779559630999,21.06,75471.19,1.83,0.20365,0.00045,8.50301]
[1779559631005,21.06,75472.32,1.83,0.20414,0.00045,8.51533]
[1779559636923,21.05,75473.46,1.83,0.20455,0.00045,8.52567]
[1779559640952,21.04,75465.24,1.83,0.20081,0.00044,8.43133]
[1779559645083,21.04,75455.51,1.83,0.19647,0.00044,8.3198]
[1779559651138,21.04,75456.92,1.83,0.19706,0.00044,8.33519]
[1779559652241,21.03,75452.58,1.83,0.19498,0.00044,8.27634]
[1779559659079,21.03,75452.0,1.83,0.1947,0.00044,8.26884]
[1779559664114,21.03,75452.18,1.83,0.19476,0.00044,8.27038]
[1779559669149,21.03,75454.4,1.83,0.19571,0.00044,8.29517]
[1779559674184,21.02,75461.37,1.83,0.19875,0.00044,8.37382]
[1779559679219,21.02,75461.77,1.83,0.19889,0.00044,8.37735]
[1779559687274,21.02,75461.46,1.83,0.19869,0.00044,8.37226]
[1779559692310,21.01,75460.92,1.83,0.19842,0.00044,8.36521]
[1779559698352,21.01,75458.51,1.83,0.19732,0.00044,8.3369]
[1779559699358,21.01,75452.43,1.83,0.19465,0.00044,8.26758]
[1779559702972,21.0,75459.0,1.83,0.19747,0.00044,8.34093]
[1779559708421,21.0,75458.42,1.83,0.19714,0.00044,8.33227]
[1779559715471,20.99,75458.29,1.83,0.19687,0.00044,8.32036]
[1779559721516,20.99,75456.19,1.83,0.1959,0.00044,8.29542]
[1779559727557,20.99,75456.53,1.83,0.19604,0.00044,8.29887]
[1779559732809,20.99,75456.33,1.83,0.19594,0.00044,8.2963]
[1779559738637,20.98,75455.44,1.83,0.19554,0.00044,8.28594]
[1779559743672,20.98,75456.2,1.83,0.19586,0.00044,8.29438]
[1779559748708,20.98,75456.38,1.83,0.19593,0.00044,8.29621]
[1779559753744,20.98,75456.47,1.83,0.19596,0.00044,8.29701]
[1779559758779,20.98,75456.66,1.83,0.19604,0.00044,8.29897]
[1779559763815,20.98,75457.12,1.83,0.19623,0.00044,8.304]
[1779559768851,20.98,75458.58,1.83,0.19686,0.00044,8.32027]
[1779559773885,20.98,75458.69,1.83,0.19675,0.00044,8.31249]
[1779559781184,20.98,75459.56,1.83,0.19713,0.00044,8.3221]
[1779559787287,20.97,75461.95,1.83,0.19815,0.00044,8.34836]
[1779559790369,20.97,75464.15,1.83,0.1991,0.00044,8.37278]
[1779559791394,20.97,75463.28,1.83,0.1987,0.00044,8.36268]
[1779559791419,20.97,75463.51,1.83,0.1988,0.00044,8.36509]
[1779559796428,20.97,75462.48,1.83,0.1983,0.00044,8.35228]
[1779559800680,20.96,75462.87,1.83,0.19843,0.00044,8.3558]
[1779559801074,20.96,75462.76,1.83,0.19838,0.00044,8.35431]
[1779559802320,20.96,75470.94,1.83,0.20201,0.00045,8.44693]
[1779559808140,20.96,75471.92,1.83,0.20238,0.00045,8.4561]
[1779559813371,20.95,75473.0,1.83,0.20279,0.00045,8.46668]
[1779559820496,20.94,75472.4,1.83,0.20247,0.00045,8.45854]
[1779559820547,20.94,75472.4,1.83,0.20247,0.00045,8.45854]
[1779559820716,20.94,75472.4,1.83,0.20247,0.00045,8.45854]
[1779559821435,20.94,75485.75,1.83,0.20846,0.00046,8.60784]
[1779559822313,20.94,75485.75,1.83,0.20846,0.00046,8.60784]
[1779559827371,20.93,75486.35,1.83,0.20867,0.00046,8.61292]
[1779559832397,20.93,75488.53,1.83,0.20944,0.00046,8.62677]
[1779559837407,20.92,75490.96,1.83,0.21047,0.00046,8.65198]
[1779559840474,20.91,75491.32,1.83,0.21059,0.00046,8.65475]
[1779559840748,20.91,75490.93,1.83,0.21039,0.00046,8.64995]
[1779559846410,20.9,75490.39,1.83,0.21004,0.00046,8.64138]
[1779559850429,20.9,75491.61,1.83,0.21055,0.00046,8.65383]
[1779559851027,20.9,75494.53,1.83,0.21188,0.00046,8.68616]
[1779559851442,20.9,75494.53,1.83,0.21186,0.00046,8.68571]
[1779559855141,20.89,75496.58,1.83,0.21275,0.00046,8.70725]
[1779559855507,20.89,75497.81,1.83,0.2133,0.00046,8.72052]
[1779559858169,20.89,75500.32,1.83,0.21443,0.00047,8.74781]
[1779559859501,20.88,75492.32,1.83,0.21069,0.00046,8.65732]
[1779559865544,20.87,75490.07,1.83,0.20954,0.00046,8.62919]
[1779559870577,20.86,75491.06,1.83,0.2099,0.00046,8.63808]
[1779559873004,20.86,75491.05,1.83,0.20987,0.00046,8.63752]
[1779559873643,20.86,75490.87,1.83,0.20976,0.00046,8.6346]
[1779559873654,20.86,75490.87,1.83,0.20976,0.00046,8.6346]
[1779559873702,20.86,75474.53,1.83,0.20231,0.00045,8.44964]
[1779559879796,20.85,75475.8,1.83,0.20283,0.00045,8.46269]
[1779559885683,20.85,75477.4,1.83,0.20348,0.00045,8.47919]
[1779559889490,20.84,75490.44,1.83,0.20939,0.00046,8.62575]
[1779559890090,20.84,75490.44,1.83,0.20939,0.00046,8.62575]
[1779559890100,20.84,75490.44,1.83,0.20939,0.00046,8.62575]
[1779559890117,20.84,75491.46,1.83,0.20984,0.00046,8.63684]
[1779559895754,20.84,75497.47,1.83,0.21241,0.00046,8.694]
[1779559900789,20.83,75497.57,1.83,0.21236,0.00046,8.69292]
[1779559905824,20.82,75501.05,1.83,0.21387,0.00047,8.72929]
[1779559908849,20.81,75507.64,1.83,0.21689,0.00047,8.80131]
[1779559914376,20.8,75509.34,1.83,0.21759,0.00047,8.81793]
[1779559914497,20.8,75509.34,1.83,0.21759,0.00047,8.81793]
[1779559920024,20.79,75511.58,1.83,0.21857,0.00047,8.84107]
[1779559925966,20.79,75510.32,1.83,0.21791,0.00047,8.82537]
[1779559931001,20.78,75515.94,1.83,0.22052,0.00048,8.88676]
[1779559931902,20.78,75515.94,1.83,0.22052,0.00048,8.88676]
[1779559932217,20.78,75519.83,1.83,0.22235,0.00048,8.92934]
[1779559937046,20.78,75525.38,1.83,0.22496,0.00048,8.98936]
[1779559942290,20.77,75524.79,1.83,0.22458,0.00048,8.98063]
[1779559948138,20.76,75524.19,1.83,0.22419,0.00048,8.97185]
[1779559953173,20.75,75523.47,1.83,0.22363,0.00048,8.95363]
[1779559958208,20.75,75523.64,1.83,0.22364,0.00048,8.95382]
[1779559962050,20.74,75525.4,1.83,0.22444,0.00048,8.97229]
[1779559962427,20.74,75525.66,1.83,0.22455,0.00048,8.97483]
[1779559963375,20.74,75525.66,1.83,0.22455,0.00048,8.97483]
[1779559963615,20.74,75533.11,1.83,0.22815,0.00049,9.05657]
[1779559968782,20.73,75533.2,1.83,0.22813,0.00049,9.05614]
[1779559971620,20.73,75538.29,1.83,0.23058,0.00049,9.1112]
[1779559972349,20.73,75538.29,1.83,0.23058,0.00049,9.1112]
[1779559972558,20.73,75547.88,1.83,0.23529,0.0005,9.21528]
[1779559972717,20.73,75547.88,1.83,0.23529,0.0005,9.21528]
[1779559972768,20.73,75547.88,1.83,0.23529,0.0005,9.21528]
[1779559973223,20.73,75547.88,1.83,0.23529,0.0005,9.21528]
[1779559973541,20.73,75555.03,1.83,0.23883,0.0005,9.29212]
[1779559974553,20.73,75577.14,1.83,0.24999,0.00051,9.52631]
[1779559975532,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559975804,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976031,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976039,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976094,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976244,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976267,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976430,20.73,75593.5,1.83,0.25843,0.00052,9.69573]
[1779559976462,20.72,75651.39,1.83,0.2894,0.00055,10.26193]
[1779559977362,20.7,75651.84,1.83,0.28944,0.00055,10.26265]
[1779559978402,20.7,75651.84,1.83,0.28944,0.00055,10.26265]
[1779559978469,20.7,75651.84,1.83,0.28944,0.00055,10.26265]
[1779559978526,20.69,75703.13,1.83,0.31822,0.00057,10.71347]
[1779559979222,20.69,75703.13,1.83,0.31822,0.00057,10.71347]
[1779559979249,20.69,75703.13,1.83,0.31822,0.00057,10.71347]
[1779559979274,20.69,75703.13,1.83,0.31822,0.00057,10.71347]
[1779559979372,20.7,75702.18,1.83,0.31775,0.00057,10.70673]
[1779559979703,20.7,75702.18,1.83,0.31775,0.00057,10.70673]
[1779559979809,20.7,75702.18,1.83,0.31775,0.00057,10.70673]
[1779559980191,20.7,75702.18,1.83,0.31775,0.00057,10.70673]
[1779559980251,20.7,75702.18,1.83,0.31775,0.00057,10.70673]
[1779559980408,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559980736,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559980777,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559980930,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559981463,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559981574,20.7,75704.49,1.83,0.31907,0.00057,10.72575]
[1779559981603,20.7,75694.21,1.83,0.31317,0.00057,10.63954]
[1779559981973,20.7,75694.21,1.83,0.31317,0.00057,10.63954]
[1779559982103,20.7,75694.21,1.83,0.31317,0.00057,10.63954]
[1779559982216,20.7,75694.21,1.83,0.31317,0.00057,10.63954]
[1779559982498,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559982665,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559982735,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559982802,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559982982,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983006,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983151,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983195,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983359,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983405,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983571,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983587,20.7,75692.58,1.83,0.31224,0.00057,10.62569]
[1779559983459,20.67,75669.01,1.83,0.29866,0.00056,10.41495]
[1779559983737,20.67,75669.01,1.83,0.29866,0.00056,10.41495]
[1779559984461,20.67,75664.63,1.83,0.29621,0.00056,10.37525]
[1779559984784,20.67,75664.63,1.83,0.29621,0.00056,10.37525]
[1779559985131,20.67,75664.63,1.83,0.29621,0.00056,10.37525]
[1779559985162,20.67,75664.63,1.83,0.29621,0.00056,10.37525]
[1779559985467,20.67,75665.35,1.83,0.29661,0.00056,10.38176]
[1779559986080,20.67,75665.35,1.83,0.29661,0.00056,10.38176]
[1779559986325,20.67,75665.35,1.83,0.29661,0.00056,10.38176]
[1779559986490,20.67,75652.77,1.83,0.28962,0.00055,10.26583]
[1779559987318,20.67,75652.77,1.83,0.28962,0.00055,10.26583]
[1779559987329,20.67,75652.77,1.83,0.28962,0.00055,10.26583]
[1779559987481,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988078,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988100,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988203,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988227,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988265,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988336,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988472,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988491,20.67,75652.6,1.83,0.28951,0.00055,10.264]
[1779559988498,20.67,75637.24,1.83,0.2811,0.00054,10.11875]
[1779559990510,20.67,75633.09,1.83,0.27885,0.00054,10.07882]
[1779559993103,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993190,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993274,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993397,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993458,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993495,20.67,75635.47,1.83,0.28013,0.00054,10.10174]
[1779559993525,20.67,75634.69,1.83,0.27971,0.00054,10.09423]
[1779559994531,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995190,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995228,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995235,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995240,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995259,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995288,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995446,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995478,20.67,75640.91,1.83,0.2831,0.00055,10.15396]
[1779559995539,20.67,75637.36,1.83,0.28117,0.00054,10.12001]
[1779559996546,20.67,75632.33,1.83,0.27843,0.00054,10.07148]
[1779559997553,20.67,75625.21,1.83,0.27459,0.00054,10.00215]
[1779559998591,20.67,75625.21,1.83,0.27459,0.00054,10.00215]
[1779559998646,20.67,75625.21,1.83,0.27459,0.00054,10.00215]
[1779559998652,20.67,75625.21,1.83,0.27459,0.00054,10.00215]
[1779559998662,20.67,75628.24,1.83,0.27622,0.00054,10.03174]
[1779560003678,20.66,75628.91,1.83,0.27657,0.00054,10.03805]
[1779560007627,20.66,75616.01,1.83,0.26965,0.00053,9.91107]
[1779560011652,20.67,75621.6,1.83,0.27255,0.00054,9.95872]
[1779560015674,20.67,75625.09,1.83,0.27446,0.00054,9.99369]
[1779560018660,20.67,75618.77,1.83,0.27109,0.00053,9.93174]
[1779560023664,20.68,75617.46,1.83,0.27045,0.00053,9.9199]
[1779560028676,20.69,75617.48,1.83,0.27054,0.00053,9.92154]
[1779560033692,20.69,75619.04,1.83,0.27143,0.00053,9.9381]
[1779560033675,20.71,75626.4,1.83,0.27554,0.00054,10.01331]
[1779560034606,20.71,75633.71,1.83,0.2795,0.00054,10.0843]
[1779560035998,20.72,75632.41,1.83,0.27891,0.00054,10.07383]
[1779560036008,20.72,75632.41,1.83,0.27891,0.00054,10.07383]
[1779560036031,20.72,75632.41,1.83,0.27891,0.00054,10.07383]
[1779560036161,20.72,75633.19,1.83,0.27934,0.00054,10.08134]
[1779560041868,20.76,75635.34,1.83,0.28083,0.00054,10.10781]
[1779560043263,20.76,75635.34,1.83,0.28083,0.00054,10.10781]
[1779560043507,20.76,75635.5,1.83,0.28093,0.00054,10.1095]
[1779560045657,20.78,75638.96,1.83,0.28296,0.00054,10.14509]
[1779560050679,20.79,75639.2,1.83,0.28322,0.00054,10.14956]
[1779560055791,20.8,75639.87,1.83,0.28365,0.00054,10.15709]
[1779560060211,20.82,75639.8,1.83,0.28381,0.00054,10.15986]
[1779560060290,20.82,75639.8,1.83,0.28381,0.00054,10.15986]
[1779560060708,20.83,75639.69,1.83,0.28391,0.00054,10.16141]
[1779560062008,20.84,75626.0,1.83,0.27655,0.00054,10.03115]
[1779560063014,20.84,75620.79,1.83,0.27379,0.00053,9.98107]
[1779560064883,20.84,75619.51,1.83,0.27313,0.00053,9.96907]
[1779560064925,20.84,75619.51,1.83,0.27313,0.00053,9.96907]
[1779560065030,20.84,75614.73,1.83,0.27062,0.00053,9.92277]
[1779560066313,20.85,75609.73,1.83,0.26801,0.00053,9.87398]
[1779560066843,20.85,75609.73,1.83,0.26801,0.00053,9.87398]
[1779560067044,20.88,75609.73,1.83,0.26833,0.00053,9.87982]
[1779560071075,20.99,75606.68,1.83,0.26768,0.00052,9.86143]
[1779560076108,21.12,75605.02,1.83,0.26811,0.00052,9.86911]
[1779560080771,21.19,75606.23,1.83,0.26946,0.00052,9.89434]
[1779560080854,21.22,75606.66,1.83,0.26992,0.00052,9.90275]
[1779560081393,21.22,75622.51,1.83,0.27825,0.00053,10.05467]
[1779560083167,21.22,75622.51,1.83,0.27826,0.00053,10.05498]
[1779560083183,21.22,75622.51,1.83,0.27826,0.00053,10.05498]
[1779560083281,21.22,75623.7,1.83,0.27891,0.00053,10.06642]
[1779560084286,21.22,75623.7,1.83,0.27891,0.00053,10.06642]
[1779560084373,21.23,75620.09,1.83,0.27702,0.00053,10.03264]
[1779560085610,21.23,75620.09,1.83,0.27702,0.00053,10.03264]
[1779560085613,21.23,75614.14,1.83,0.27393,0.00052,9.97675]
[1779560086544,21.23,75606.45,1.83,0.26992,0.00052,9.90278]
[1779560089014,21.23,75604.71,1.83,0.26906,0.00052,9.88676]
[1779560089360,21.24,75624.84,1.83,0.27963,0.00053,10.0792]
[1779560090477,21.24,75619.77,1.83,0.27696,0.00053,10.03163]
[1779560091564,21.24,75619.77,1.83,0.27696,0.00053,10.03163]
[1779560091641,21.24,75618.2,1.83,0.27617,0.00053,10.01742]
[1779560095535,21.25,75612.43,1.83,0.27322,0.00052,9.96372]
[1779560100708,21.26,75610.02,1.83,0.27207,0.00052,9.9425]
[1779560101427,21.27,75610.43,1.83,0.27234,0.00052,9.94741]
[1779560101768,21.27,75623.85,1.83,0.27938,0.00053,10.07471]
[1779560102303,21.27,75623.85,1.83,0.27938,0.00053,10.07471]
[1779560102719,21.27,75623.85,1.83,0.27938,0.00053,10.07471]
[1779560102790,21.27,75647.89,1.83,0.29222,0.00054,10.29572]
[1779560103585,21.27,75647.89,1.83,0.29222,0.00054,10.29572]
[1779560103627,21.27,75647.89,1.83,0.29222,0.00054,10.29572]
[1779560103669,21.27,75652.08,1.83,0.29451,0.00054,10.33349]
[1779560104473,21.27,75652.08,1.83,0.29451,0.00054,10.33349]
[1779560104527,21.27,75652.08,1.83,0.29451,0.00054,10.33349]
[1779560104682,21.27,75649.17,1.83,0.29295,0.00054,10.30783]
[1779560106391,21.27,75640.18,1.83,0.28814,0.00054,10.22697]
[1779560107610,21.27,75640.18,1.83,0.28814,0.00054,10.22697]
[1779560107788,21.28,75637.28,1.83,0.2866,0.00053,10.20075]
[1779560108870,21.28,75637.28,1.83,0.28662,0.00053,10.201]
[1779560111053,21.28,75634.96,1.83,0.28541,0.00053,10.18037]
[1779560111422,21.32,75632.32,1.83,0.28432,0.00053,10.16142]
[1779560116457,21.33,75632.88,1.83,0.28477,0.00053,10.16914]
[1779560121491,21.35,75635.35,1.83,0.28624,0.00053,10.19442]
[1779560125932,21.36,75636.25,1.83,0.28681,0.00053,10.20421]
[1779560126537,21.37,75636.92,1.83,0.28723,0.00053,10.21135]
[1779560127551,21.37,75643.63,1.83,0.29085,0.00054,10.27251]
[1779560128623,21.4,75648.26,1.83,0.29359,0.00054,10.31808]
[1779560133645,21.52,75648.5,1.83,0.29464,0.00054,10.32889]
[1779560136599,21.6,75644.9,1.83,0.29345,0.00053,10.30908]
[1779560136995,21.6,75644.9,1.83,0.29345,0.00053,10.30908]
[1779560137604,21.6,75649.3,1.83,0.29582,0.00053,10.34799]
[1779560138013,21.6,75649.3,1.83,0.29582,0.00053,10.34799]
[1779560139751,21.63,75656.7,1.83,0.29999,0.00054,10.41528]
[1779560143722,21.63,75655.27,1.83,0.29928,0.00054,10.40401]
[1779560143837,21.64,75646.41,1.83,0.29457,0.00053,10.32748]
[1779560145665,21.68,75636.87,1.83,0.28991,0.00053,10.24993]
[1779560148687,21.76,75633.34,1.83,0.28879,0.00052,10.23079]
[1779560153724,21.89,75628.66,1.83,0.28751,0.00052,10.20876]
[1779560155251,21.92,75627.17,1.83,0.28697,0.00052,10.19939]
[1779560155260,21.92,75627.17,1.83,0.28697,0.00052,10.19939]
[1779560155738,21.92,75626.88,1.83,0.28684,0.00052,10.19721]
[1779560157446,21.93,75627.84,1.83,0.28736,0.00052,10.20612]
[1779560157634,21.93,75627.84,1.83,0.28736,0.00052,10.20612]
[1779560157839,21.93,75614.52,1.83,0.28051,0.00051,10.08714]
[1779560158799,21.93,75607.79,1.83,0.27709,0.00051,10.02621]
[1779560159848,21.93,75607.79,1.83,0.27709,0.00051,10.02621]
[1779560162192,21.94,75607.89,1.83,0.27721,0.00051,10.02826]
[1779560167315,21.95,75608.56,1.83,0.27766,0.00051,10.03634]
[1779560168744,21.95,75608.17,1.83,0.27748,0.00051,10.03315]
[1779560168757,21.95,75608.17,1.83,0.27748,0.00051,10.03315]
[1779560168849,21.95,75608.17,1.83,0.2775,0.00051,10.03354]
[1779560169136,21.95,75608.17,1.83,0.2775,0.00051,10.03354]
[1779560169194,21.95,75608.17,1.83,0.2775,0.00051,10.03354]
[1779560169664,21.95,75608.17,1.83,0.2775,0.00051,10.03354]
[1779560169852,21.96,75603.3,1.83,0.27505,0.00051,9.98922]
[1779560170873,21.96,75588.37,1.83,0.26753,0.0005,9.85023]
[1779560172002,21.96,75586.46,1.83,0.26659,0.0005,9.83255]
[1779560172776,21.96,75586.46,1.83,0.26659,0.0005,9.83255]
[1779560172887,21.96,75578.77,1.83,0.26279,0.0005,9.75996]
[1779560174895,22.01,75574.41,1.83,0.26109,0.00049,9.727]
[1779560177918,22.09,75580.0,1.83,0.26458,0.0005,9.79407]
[1779560180937,22.1,75587.76,1.83,0.26851,0.0005,9.86834]
[1779560181944,22.1,75582.84,1.83,0.26608,0.0005,9.82263]
[1779560183816,22.1,75587.24,1.83,0.26832,0.0005,9.86478]
[1779560184029,22.1,75587.24,1.83,0.26832,0.0005,9.86478]
[1779560184909,22.11,75592.09,1.83,0.27076,0.0005,9.91034]
[1779560188060,22.11,75595.11,1.83,0.27233,0.0005,9.93931]
[1779560188077,22.11,75595.11,1.83,0.27233,0.0005,9.93931]
[1779560188131,22.11,75595.11,1.83,0.27233,0.0005,9.93931]
[1779560188924,22.11,75593.82,1.83,0.27171,0.0005,9.92772]
[1779560189907,22.12,75588.97,1.83,0.2693,0.0005,9.88306]
[1779560194920,22.12,75588.21,1.83,0.26888,0.0005,9.86924]
[1779560197920,22.13,75578.95,1.83,0.26436,0.00049,9.78378]
[1779560202948,22.14,75579.41,1.83,0.26469,0.00049,9.79003]
[1779560207962,22.16,75579.73,1.83,0.26498,0.00049,9.79557]
[1779560212989,22.17,75579.0,1.83,0.26478,0.00049,9.79179]
[1779560215900,22.18,75569.9,1.83,0.26039,0.00049,9.70711]
[1779560219933,22.27,75574.1,1.83,0.26324,0.00049,9.76195]
[1779560224943,22.28,75574.22,1.83,0.26338,0.00049,9.76474]
[1779560229986,22.29,75572.51,1.83,0.26265,0.00049,9.75068]
[1779560234998,22.3,75572.07,1.83,0.26257,0.00049,9.74901]
[1779560235964,22.3,75579.51,1.83,0.26624,0.00049,9.81912]
[1779560236985,22.31,75585.24,1.83,0.26908,0.00049,9.87261]
[1779560237898,22.31,75589.09,1.83,0.27101,0.0005,9.90845]
[1779560240923,22.31,75597.76,1.83,0.27538,0.0005,9.98845]
[1779560245930,22.32,75600.21,1.83,0.27666,0.0005,10.01144]
[1779560247031,22.32,75604.33,1.83,0.27875,0.0005,10.04885]
[1779560252088,22.33,75605.23,1.83,0.27913,0.0005,10.04952]
[1779560255910,22.33,75601.97,1.83,0.27754,0.0005,10.02128]
[1779560258000,22.34,75608.98,1.83,0.28113,0.0005,10.08485]
[1779560258959,22.34,75613.28,1.83,0.28332,0.00051,10.12325]
[1779560259428,22.34,75613.28,1.83,0.28332,0.00051,10.12325]
[1779560260000,22.34,75613.28,1.83,0.28332,0.00051,10.12325]
[1779560260015,22.34,75613.28,1.83,0.28332,0.00051,10.12325]
[1779560260973,22.34,75620.76,1.83,0.28716,0.00051,10.18936]
[1779560261627,22.34,75620.76,1.83,0.28716,0.00051,10.18936]
[1779560261654,22.34,75620.76,1.83,0.28716,0.00051,10.18936]
[1779560261979,22.34,75620.76,1.83,0.28716,0.00051,10.18936]
[1779560261794,22.35,75624.97,1.83,0.28932,0.00051,10.22608]
[1779560262627,22.35,75624.97,1.83,0.28932,0.00051,10.22608]
[1779560262728,22.35,75627.85,1.83,0.29081,0.00051,10.25107]
[1779560263853,22.35,75632.99,1.83,0.29346,0.00051,10.2952]
[1779560265527,22.35,75639.78,1.83,0.29699,0.00052,10.35296]
[1779560266582,22.35,75639.78,1.83,0.29699,0.00052,10.35296]
[1779560266629,22.35,75639.78,1.83,0.29699,0.00052,10.35296]
[1779560266941,22.35,75650.08,1.83,0.30236,0.00052,10.43864]
[1779560268261,22.35,75651.03,1.83,0.30286,0.00052,10.44655]
[1779560271403,22.36,75652.31,1.83,0.30354,0.00052,10.45729]
[1779560271994,22.36,75654.72,1.83,0.30481,0.00052,10.47703]
[1779560272928,22.36,75658.68,1.83,0.3069,0.00053,10.50929]
[1779560275090,22.37,75660.29,1.83,0.30784,0.00053,10.52369]
[1779560275763,22.37,75660.29,1.83,0.30784,0.00053,10.52369]
[1779560275927,22.38,75664.74,1.83,0.31026,0.00053,10.56046]
[1779560277038,22.39,75670.42,1.83,0.31337,0.00053,10.60686]
[1779560277802,22.39,75670.42,1.83,0.31337,0.00053,10.60686]
[1779560277903,22.39,75672.37,1.83,0.31441,0.00053,10.62224]
[1779560281952,22.4,75675.3,1.83,0.31598,0.00053,10.64526]
[1779560281953,22.4,75677.27,1.83,0.31704,0.00053,10.66063]
[1779560282651,22.4,75677.27,1.83,0.31704,0.00053,10.66063]
[1779560282685,22.4,75687.25,1.83,0.32237,0.00054,10.7368]
[1779560284696,22.4,75681.95,1.83,0.31956,0.00053,10.69693]
[1779560285075,22.4,75681.95,1.83,0.31956,0.00053,10.69693]
[1779560285898,22.4,75678.05,1.83,0.3175,0.00053,10.66729]
[1779560287174,22.41,75678.46,1.83,0.31773,0.00053,10.67068]
[1779560288004,22.43,75677.93,1.83,0.31763,0.00053,10.6691]
[1779560290033,22.43,75682.27,1.83,0.31997,0.00053,10.70274]
[1779560290998,22.46,75686.28,1.83,0.32228,0.00053,10.73546]
[1779560291973,22.46,75673.86,1.83,0.3157,0.00053,10.64098]
[1779560292944,22.46,75669.67,1.83,0.31349,0.00053,10.60857]
[1779560294019,22.48,75673.55,1.83,0.3157,0.00053,10.64105]
[1779560298916,22.55,75674.4,1.83,0.31666,0.00053,10.65491]
[1779560300042,22.57,75678.35,1.83,0.31891,0.00053,10.68738]
[1779560300957,22.57,75682.66,1.83,0.32121,0.00053,10.72012]
[1779560306027,22.57,75681.04,1.83,0.32038,0.00053,10.70837]
[1779560306934,22.58,75688.82,1.83,0.32452,0.00053,10.7666]
[1779560311955,22.58,75691.11,1.83,0.32576,0.00053,10.78373]
[1779560312054,22.58,75691.11,1.83,0.32576,0.00053,10.78373]
[1779560312977,22.58,75681.77,1.83,0.3207,0.00053,10.70641]
[1779560318031,22.61,75681.35,1.83,0.3207,0.00053,10.70635]
[1779560320894,22.65,75680.91,1.83,0.32078,0.00053,10.70732]
[1779560325785,22.68,75679.49,1.83,0.32025,0.00053,10.69975]
[1779560331038,22.69,75680.45,1.83,0.3208,0.00053,10.7076]
[1779560336078,22.69,75679.18,1.83,0.32017,0.00053,10.69862]
[1779560340695,22.69,75677.35,1.83,0.31924,0.00053,10.68529]
[1779560340727,22.69,75677.35,1.83,0.31924,0.00053,10.68529]
[1779560340796,22.7,75673.66,1.83,0.31731,0.00052,10.65748]
[1779560342203,22.7,75673.66,1.83,0.31731,0.00052,10.65748]
[1779560342222,22.7,75675.49,1.83,0.31828,0.00053,10.67149]
[1779560344344,22.7,75679.81,1.83,0.32058,0.00053,10.70442]
[1779560350180,22.71,75680.65,1.83,0.32106,0.00053,10.71118]
[1779560352252,22.71,75690.91,1.83,0.3265,0.00053,10.78704]
[1779560354526,22.71,75689.73,1.83,0.32589,0.00053,10.77866]
[1779560354706,22.71,75689.73,1.83,0.32589,0.00053,10.77866]
[1779560354713,22.71,75689.73,1.83,0.32589,0.00053,10.77866]
[1779560354760,22.71,75690.74,1.83,0.32643,0.00053,10.78612]
[1779560360665,22.71,75691.1,1.83,0.32664,0.00053,10.78904]
[1779560365673,22.72,75690.85,1.83,0.32655,0.00053,10.78768]
[1779560368399,22.72,75691.94,1.83,0.32714,0.00053,10.79584]
[1779560368928,22.72,75691.94,1.83,0.32714,0.00053,10.79584]
[1779560368994,22.72,75692.64,1.83,0.32752,0.00053,10.801]
[1779560374356,22.73,75695.14,1.83,0.32878,0.00053,10.8116]
[1779560375912,22.73,75695.14,1.83,0.32878,0.00053,10.8116]
[1779560375971,22.73,75695.14,1.83,0.32878,0.00053,10.8116]
[1779560376129,22.73,75687.83,1.83,0.32491,0.00053,10.75864]
[1779560376933,22.73,75687.83,1.83,0.32491,0.00053,10.75864]
[1779560377126,22.73,75677.88,1.83,0.31968,0.00053,10.68499]
[1779560379418,22.8,75683.47,1.83,0.32313,0.00053,10.73362]
[1779560381461,22.82,75687.18,1.83,0.32521,0.00053,10.76261]
[1779560386006,22.82,75692.17,1.83,0.32789,0.00053,10.79931]
[1779560388047,22.82,75695.94,1.83,0.3299,0.00053,10.82651]
[1779560393489,22.83,75698.54,1.83,0.33132,0.00053,10.84537]
[1779560394794,22.83,75698.54,1.83,0.33132,0.00053,10.84537]
[1779560394843,22.83,75698.54,1.83,0.33132,0.00053,10.84537]
[1779560394890,22.83,75698.54,1.83,0.33132,0.00053,10.84537]
[1779560395064,22.83,75705.77,1.83,0.33517,0.00053,10.89607]
[1779560397489,22.83,75708.72,1.83,0.33675,0.00053,10.91656]
[1779560397529,22.83,75713.72,1.83,0.33943,0.00054,10.95075]
[1779560399595,22.83,75717.54,1.83,0.34149,0.00054,10.97654]
[1779560402551,22.83,75714.24,1.83,0.33971,0.00054,10.9543]
[1779560403490,22.83,75714.24,1.83,0.33971,0.00054,10.9543]
[1779560404125,22.83,75714.24,1.83,0.33971,0.00054,10.9543]
[1779560403589,22.83,75711.11,1.83,0.33804,0.00054,10.93303]
[1779560404566,22.83,75711.11,1.83,0.33804,0.00054,10.93306]
[1779560405489,22.83,75711.11,1.83,0.33804,0.00054,10.93306]
[1779560405573,22.83,75714.0,1.83,0.33959,0.00054,10.95274]
[1779560407587,22.83,75719.19,1.83,0.34238,0.00054,10.98765]
[1779560408593,22.83,75723.16,1.83,0.34452,0.00054,11.01401]
[1779560413630,22.83,75724.6,1.83,0.34529,0.00054,11.02342]
[1779560414777,22.83,75724.6,1.83,0.34529,0.00054,11.02342]
[1779560414955,22.83,75724.6,1.83,0.34529,0.00054,11.02342]
[1779560415119,22.83,75724.84,1.83,0.34541,0.00054,11.02497]
[1779560416906,22.83,75724.96,1.83,0.34548,0.00054,11.02575]
[1779560416963,22.83,75724.96,1.83,0.34548,0.00054,11.02575]
[1779560417090,22.83,75724.96,1.83,0.34548,0.00054,11.02575]
[1779560417147,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560417326,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560417680,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560417800,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560417946,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560417983,22.82,75741.94,1.83,0.35464,0.00055,11.13376]
[1779560418147,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418206,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418748,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418800,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418844,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418863,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418917,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418947,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418962,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560418978,22.81,75754.71,1.83,0.36157,0.00055,11.21105]
[1779560419018,22.8,75758.13,1.83,0.36337,0.00055,11.2305]
[1779560419492,22.8,75758.13,1.83,0.36337,0.00055,11.2305]
[1779560419510,22.8,75758.13,1.83,0.36337,0.00055,11.2305]
[1779560419705,22.8,75758.13,1.83,0.36337,0.00055,11.2305]
[1779560419738,22.8,75758.13,1.83,0.36337,0.00055,11.2305]
[1779560419774,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560420308,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560420716,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560420998,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560421028,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560421189,22.8,75755.59,1.83,0.36197,0.00055,11.21541]
[1779560421100,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560421223,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560421356,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560421950,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560422002,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560422029,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560422124,22.8,75755.1,1.83,0.3617,0.00055,11.21245]
[1779560422180,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560422361,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560422817,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560423072,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560423104,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560423122,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560423170,22.8,75762.92,1.83,0.366,0.00055,11.25847]
[1779560423106,22.8,75773.14,1.83,0.37169,0.00055,11.31696]
[1779560424105,22.8,75777.59,1.83,0.37416,0.00056,11.34159]
[1779560424484,22.8,75777.59,1.83,0.37416,0.00056,11.34159]
[1779560424722,22.8,75777.1,1.83,0.37388,0.00056,11.33889]
[1779560426734,22.8,75783.16,1.83,0.37725,0.00056,11.37175]
[1779560427380,22.8,75783.16,1.83,0.37725,0.00056,11.37175]
[1779560427568,22.8,75783.16,1.83,0.37725,0.00056,11.37175]
[1779560427916,22.8,75783.16,1.83,0.37725,0.00056,11.37175]
[1779560428085,22.8,75804.36,1.83,0.3891,0.00056,11.48039]
[1779560428208,22.8,75804.36,1.83,0.3891,0.00056,11.48039]
[1779560428630,22.8,75804.36,1.83,0.3891,0.00056,11.48039]
[1779560428688,22.8,75804.36,1.83,0.3891,0.00056,11.48039]
[1779560429191,22.8,75813.43,1.83,0.3942,0.00056,11.52377]
[1779560430040,22.8,75813.43,1.83,0.3942,0.00056,11.52377]
[1779560430105,22.8,75813.43,1.83,0.3942,0.00056,11.52377]
[1779560430141,22.8,75811.51,1.83,0.39312,0.00056,11.51473]
[1779560430532,22.8,75811.51,1.83,0.39312,0.00056,11.51473]
[1779560430951,22.8,75811.51,1.83,0.39312,0.00056,11.51473]
[1779560431188,22.8,75811.51,1.83,0.39312,0.00056,11.51473]
[1779560431037,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431730,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431762,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431819,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431856,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431899,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431913,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560431982,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560432014,22.8,75808.78,1.83,0.39151,0.00056,11.49416]
[1779560432064,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432213,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432234,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432243,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432271,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432486,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432496,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432512,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432591,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432633,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432697,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432737,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432844,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560432920,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560433001,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560433186,22.8,75815.09,1.83,0.39505,0.00056,11.5238]
[1779560433165,22.78,75820.93,1.83,0.39828,0.00057,11.54995]
[1779560433228,22.78,75820.93,1.83,0.39828,0.00057,11.54995]
[1779560433913,22.78,75821.54,1.83,0.39862,0.00057,11.55271]
[1779560434487,22.78,75821.54,1.83,0.39862,0.00057,11.55271]
[1779560434734,22.78,75821.54,1.83,0.39862,0.00057,11.55271]
[1779560434759,22.78,75821.54,1.83,0.39862,0.00057,11.55271]
[1779560434914,22.76,75813.54,1.83,0.39401,0.00056,11.51518]
[1779560436161,22.76,75813.54,1.83,0.39401,0.00056,11.51518]
[1779560436172,22.76,75813.54,1.83,0.39401,0.00056,11.51518]
[1779560436179,22.76,75813.54,1.83,0.39401,0.00056,11.51518]
[1779560436168,22.74,75806.18,1.83,0.38974,0.00056,11.47906]
[1779560436311,22.74,75806.18,1.83,0.38974,0.00056,11.47906]
[1779560436402,22.74,75806.18,1.83,0.38974,0.00056,11.47906]
[1779560436786,22.74,75806.18,1.83,0.38974,0.00056,11.47906]
[1779560436875,22.73,75801.23,1.83,0.38688,0.00056,11.45404]
[1779560439291,22.72,75799.36,1.83,0.3858,0.00056,11.44438]
[1779560439314,22.72,75799.36,1.83,0.3858,0.00056,11.44438]
[1779560439837,22.72,75799.36,1.83,0.3858,0.00056,11.44441]
[1779560440845,22.72,75802.34,1.83,0.38749,0.00056,11.45935]
[1779560442209,22.72,75798.36,1.83,0.38525,0.00056,11.43943]
[1779560443866,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444510,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444543,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444644,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444670,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444742,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444768,22.72,75801.36,1.83,0.38695,0.00056,11.45459]
[1779560444874,22.72,75809.52,1.83,0.39155,0.00056,11.49458]
[1779560445884,22.72,75812.59,1.83,0.39329,0.00057,11.50925]
[1779560446560,22.72,75812.59,1.83,0.39329,0.00057,11.50925]
[1779560447001,22.72,75812.59,1.83,0.39329,0.00057,11.50925]
[1779560447043,22.72,75812.59,1.83,0.39329,0.00057,11.50925]
[1779560447105,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560447817,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560447848,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560447900,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560447921,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560447937,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560448009,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560448027,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560448055,22.72,75815.56,1.83,0.39497,0.00057,11.52322]
[1779560448127,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448446,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448468,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448495,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448605,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448719,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448735,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448760,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448793,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448929,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560448942,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560449015,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560449030,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560449118,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560449150,22.72,75815.84,1.83,0.39513,0.00057,11.52454]
[1779560449219,22.73,75810.77,1.83,0.39227,0.00057,11.50067]
[1779560449248,22.73,75810.77,1.83,0.39227,0.00057,11.50067]
[1779560449271,22.73,75810.77,1.83,0.39227,0.00057,11.50067]
[1779560450175,22.73,75808.68,1.83,0.3911,0.00056,11.49069]
[1779560450525,22.73,75808.68,1.83,0.3911,0.00056,11.49069]
[1779560450541,22.73,75808.68,1.83,0.3911,0.00056,11.49069]
[1779560451131,22.73,75807.01,1.83,0.39016,0.00056,11.48267]
[1779560452826,22.73,75806.49,1.83,0.38988,0.00056,11.48021]
[1779560452930,22.73,75806.49,1.83,0.38988,0.00056,11.48028]
[1779560454040,22.73,75806.49,1.83,0.38988,0.00056,11.48028]
[1779560454143,22.73,75810.04,1.83,0.39189,0.00056,11.49748]
[1779560458216,22.74,75805.88,1.83,0.38958,0.00056,11.47763]
[1779560461172,22.74,75807.0,1.83,0.39023,0.00056,11.48322]
[1779560461190,22.74,75807.0,1.83,0.39023,0.00056,11.48322]
[1779560465049,22.75,75802.44,1.83,0.38769,0.00056,11.46113]
[1779560470084,22.76,75804.67,1.83,0.38898,0.00056,11.47244]
[1779560473093,22.76,75805.43,1.83,0.38942,0.00056,11.47626]
[1779560473194,22.76,75813.49,1.83,0.39398,0.00056,11.51493]
[1779560474184,22.76,75819.14,1.83,0.39718,0.00057,11.54115]
[1779560475154,22.76,75819.14,1.83,0.39718,0.00057,11.54115]
[1779560475255,22.76,75818.68,1.83,0.39692,0.00057,11.5391]
[1779560478080,22.77,75818.58,1.83,0.39688,0.00057,11.53872]
[1779560480030,22.77,75815.66,1.83,0.39524,0.00057,11.52535]
[1779560484951,22.78,75816.49,1.83,0.39575,0.00057,11.52956]
[1779560485170,22.78,75816.49,1.83,0.39575,0.00057,11.52956]
[1779560485271,22.78,75821.72,1.83,0.39872,0.00057,11.55348]
[1779560486781,22.8,75821.72,1.83,0.3988,0.00057,11.55408]
[1779560487243,22.8,75821.72,1.83,0.3988,0.00057,11.55408]
[1779560487287,22.81,75821.53,1.83,0.39874,0.00057,11.55364]
[1779560488226,22.81,75821.53,1.83,0.39874,0.00057,11.55364]
[1779560488267,22.81,75821.53,1.83,0.39874,0.00057,11.55364]
[1779560488267,22.83,75824.4,1.83,0.40046,0.00057,11.56717]
[1779560488483,22.83,75824.4,1.83,0.40046,0.00057,11.56717]
[1779560489220,22.85,75824.68,1.83,0.40068,0.00057,11.56888]
[1779560490227,22.85,75810.48,1.83,0.3927,0.00056,11.50411]
[1779560490309,22.85,75810.48,1.83,0.3927,0.00056,11.50411]
[1779560491234,22.85,75809.12,1.83,0.39187,0.00056,11.49014]
[1779560492245,22.85,75805.64,1.83,0.38992,0.00056,11.47348]
[1779560492399,22.85,75805.64,1.83,0.38992,0.00056,11.47348]
[1779560493258,22.86,75804.34,1.83,0.3892,0.00056,11.46724]
[1779560494084,22.86,75804.34,1.83,0.3892,0.00056,11.46724]
[1779560495281,22.86,75810.07,1.83,0.39244,0.00056,11.4949]
[1779560500300,22.86,75811.36,1.83,0.39319,0.00056,11.50123]
[1779560501105,22.87,75814.34,1.83,0.39487,0.00056,11.5152]
[1779560503452,22.87,75816.67,1.83,0.39619,0.00056,11.52599]
[1779560503485,22.87,75816.67,1.83,0.39619,0.00056,11.52599]
[1779560504226,22.87,75818.1,1.83,0.397,0.00056,11.53259]
[1779560505059,22.87,75828.2,1.83,0.40271,0.00057,11.57746]
[1779560506864,22.87,75829.05,1.83,0.40319,0.00057,11.58113]
[1779560507204,22.88,75826.75,1.83,0.40192,0.00057,11.57137]
[1779560508291,22.88,75829.84,1.83,0.40367,0.00057,11.58475]
[1779560511250,22.89,75820.93,1.83,0.39869,0.00056,11.54612]
[1779560511935,22.89,75820.93,1.83,0.39869,0.00056,11.54612]
[1779560512263,22.89,75818.67,1.83,0.39743,0.00056,11.53597]
[1779560513257,22.89,75812.41,1.83,0.39391,0.00056,11.50718]
[1779560513672,22.89,75812.41,1.83,0.39391,0.00056,11.50718]
[1779560513737,22.89,75810.4,1.83,0.39278,0.00056,11.49778]
[1779560516108,22.89,75810.4,1.83,0.39278,0.00056,11.49778]
[1779560520448,22.9,75805.28,1.83,0.38995,0.00056,11.47362]
[1779560521688,22.9,75810.69,1.83,0.39299,0.00056,11.49954]
[1779560522960,22.9,75816.69,1.83,0.39637,0.00056,11.52743]
[1779560523857,22.9,75816.69,1.83,0.39637,0.00056,11.52743]
[1779560524308,22.9,75818.31,1.83,0.39729,0.00056,11.53484]
[1779560527078,22.91,75815.88,1.83,0.39593,0.00056,11.52381]
[1779560530291,22.91,75808.55,1.83,0.39184,0.00056,11.48978]
[1779560530431,22.91,75808.55,1.83,0.39184,0.00056,11.48978]
[1779560531268,22.91,75807.65,1.83,0.39134,0.00056,11.48557]
[1779560535301,22.92,75812.35,1.83,0.39402,0.00056,11.50808]
[1779560537843,22.93,75811.32,1.83,0.39346,0.00056,11.50341]
[1779560538330,22.93,75805.51,1.83,0.39021,0.00056,11.47588]
[1779560538964,22.93,75805.51,1.83,0.39021,0.00056,11.47588]
[1779560539054,22.93,75807.71,1.83,0.39146,0.00056,11.48652]
[1779560542212,22.94,75815.81,1.83,0.39603,0.00056,11.52462]
[1779560547665,22.95,75813.83,1.83,0.39497,0.00056,11.51594]
[1779560553201,22.96,75812.77,1.83,0.39435,0.00056,11.50377]
[1779560558747,22.97,75813.26,1.83,0.39469,0.00056,11.50651]
[1779560559659,22.97,75813.26,1.83,0.39469,0.00056,11.50651]
[1779560559694,22.97,75813.26,1.83,0.39469,0.00056,11.50651]
[1779560560243,22.97,75813.69,1.83,0.39493,0.00056,11.50856]
[1779560565263,22.98,75814.27,1.83,0.39529,0.00056,11.5115]
[1779560570213,22.99,75816.3,1.83,0.39648,0.00056,11.52116]
[1779560570254,22.99,75816.3,1.83,0.39648,0.00056,11.52116]
[1779560570289,23.01,75816.75,1.83,0.39685,0.00056,11.52412]
[1779560570940,23.01,75816.75,1.83,0.39685,0.00056,11.52412]
[1779560570961,23.01,75816.75,1.83,0.39685,0.00056,11.52412]
[1779560570991,23.01,75816.75,1.83,0.39685,0.00056,11.52412]
[1779560571040,23.04,75827.48,1.83,0.40299,0.00056,11.5723]
[1779560573191,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560573736,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560573793,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560573879,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560573912,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560573984,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560574028,23.06,75821.63,1.83,0.3998,0.00056,11.54758]
[1779560574085,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574614,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574654,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574845,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574869,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574950,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560574984,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560575097,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560575135,23.06,75812.76,1.83,0.39484,0.00056,11.5077]
[1779560575199,23.07,75812.8,1.83,0.39488,0.00056,11.50799]
[1779560575696,23.07,75812.8,1.83,0.39488,0.00056,11.50799]
[1779560576023,23.07,75812.8,1.83,0.39488,0.00056,11.50799]
[1779560576065,23.07,75812.8,1.83,0.39488,0.00056,11.50799]
[1779560576125,23.07,75810.79,1.83,0.39377,0.00056,11.4988]
[1779560578232,23.08,75807.31,1.83,0.39186,0.00056,11.48272]
[1779560579759,23.08,75807.31,1.83,0.39187,0.00056,11.48284]
[1779560579816,23.08,75807.31,1.83,0.39187,0.00056,11.48284]
[1779560579894,23.08,75807.84,1.83,0.39218,0.00056,11.48546]
[1779560582655,23.09,75808.96,1.83,0.39283,0.00056,11.49094]
[1779560583184,23.09,75820.08,1.83,0.39905,0.00056,11.54169]
[1779560588959,23.1,75819.7,1.83,0.3989,0.00056,11.54048]
[1779560589965,23.11,75809.1,1.83,0.393,0.00056,11.49234]
[1779560590574,23.11,75809.1,1.83,0.393,0.00056,11.49234]
[1779560590971,23.11,75810.81,1.83,0.39397,0.00056,11.50039]
[1779560592082,23.11,75806.15,1.83,0.39139,0.00056,11.47869]
[1779560593902,23.12,75806.15,1.83,0.3914,0.00056,11.47881]
[1779560593983,23.12,75806.15,1.83,0.3914,0.00056,11.47881]
[1779560594160,23.12,75806.15,1.83,0.3914,0.00056,11.47881]
[1779560594192,23.12,75806.15,1.83,0.3914,0.00056,11.47881]
[1779560594246,23.12,75799.58,1.83,0.38777,0.00055,11.44738]
[1779560596267,23.12,75799.3,1.83,0.38763,0.00055,11.44611]
[1779560596308,23.12,75799.3,1.83,0.38763,0.00055,11.44611]
[1779560596328,23.12,75799.3,1.83,0.38763,0.00055,11.44611]
[1779560596348,23.12,75799.3,1.83,0.38763,0.00055,11.44611]
[1779560596366,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560596431,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560596832,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560596885,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560597084,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560597126,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560597294,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560597307,23.12,75790.52,1.83,0.38278,0.00055,11.40253]
[1779560597395,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560597441,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560597482,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560597630,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560597664,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560597840,23.13,75779.85,1.83,0.37692,0.00055,11.34731]
[1779560598021,23.13,75779.85,1.83,0.37693,0.00055,11.3474]
[1779560599028,23.13,75775.81,1.83,0.37472,0.00055,11.32593]
[1779560599947,23.13,75775.81,1.83,0.37472,0.00055,11.32593]
[1779560600072,23.13,75775.81,1.83,0.37472,0.00055,11.32593]
[1779560602280,23.14,75773.76,1.83,0.37362,0.00055,11.31509]
[1779560602616,23.14,75773.42,1.83,0.37345,0.00055,11.31337]
[1779560602867,23.14,75773.42,1.83,0.37345,0.00055,11.31337]
[1779560603274,23.14,75773.42,1.83,0.37345,0.00055,11.31337]
[1779560603416,23.14,75773.42,1.83,0.37345,0.00055,11.31337]
[1779560603336,23.14,75757.0,1.83,0.3645,0.00054,11.22149]
[1779560603532,23.14,75757.0,1.83,0.3645,0.00054,11.22149]
[1779560603725,23.14,75757.0,1.83,0.3645,0.00054,11.22149]
[1779560604217,23.14,75757.0,1.83,0.3645,0.00054,11.22149]
[1779560604264,23.14,75757.0,1.83,0.3645,0.00054,11.22149]
[1779560604365,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604473,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604491,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604690,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604728,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604892,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560604906,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560605129,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560605148,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560605171,23.14,75754.26,1.83,0.36302,0.00054,11.2057]
[1779560605173,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560605796,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606072,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606112,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606177,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606203,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606303,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606323,23.14,75755.54,1.83,0.36373,0.00054,11.21326]
[1779560606404,23.15,75755.85,1.83,0.3639,0.00054,11.21517]
[1779560606513,23.15,75755.85,1.83,0.3639,0.00054,11.21517]
[1779560607150,23.15,75758.84,1.83,0.36554,0.00054,11.23251]
[1779560608138,23.15,75763.4,1.83,0.36803,0.00055,11.25853]
[1779560609180,23.15,75763.4,1.83,0.36803,0.00055,11.25853]
[1779560609317,23.15,75767.36,1.83,0.3702,0.00055,11.28076]
[1779560610888,23.15,75769.52,1.83,0.37139,0.00055,11.29281]
[1779560610922,23.15,75769.52,1.83,0.37139,0.00055,11.29281]
[1779560615582,23.16,75772.04,1.83,0.37273,0.00055,11.29937]
[1779560615606,23.16,75772.04,1.83,0.37273,0.00055,11.29937]
[1779560615624,23.16,75772.04,1.83,0.37273,0.00055,11.29937]
[1779560615765,23.16,75772.04,1.83,0.37273,0.00055,11.29937]
[1779560616148,23.16,75771.96,1.83,0.3727,0.00055,11.29901]
[1779560621181,23.18,75770.16,1.83,0.37179,0.00055,11.2899]
[1779560621481,23.18,75770.16,1.83,0.37179,0.00055,11.2899]
[1779560621701,23.18,75770.16,1.83,0.37179,0.00055,11.2899]
[1779560622036,23.18,75770.16,1.83,0.37179,0.00055,11.2899]
[1779560622164,23.18,75770.16,1.83,0.37179,0.00055,11.2899]
[1779560622367,23.18,75767.62,1.83,0.37045,0.00055,11.27639]
[1779560623324,23.19,75764.47,1.83,0.36874,0.00054,11.25887]
[1779560624005,23.19,75764.47,1.83,0.36874,0.00054,11.25887]
[1779560624034,23.19,75764.47,1.83,0.36874,0.00054,11.25887]
[1779560624203,23.19,75764.47,1.83,0.36874,0.00054,11.25891]
[1779560624530,23.19,75764.47,1.83,0.36874,0.00054,11.25891]
[1779560625211,23.19,75764.16,1.83,0.36858,0.00054,11.25726]
[1779560628074,23.19,75764.98,1.83,0.36904,0.00054,11.26201]
[1779560630358,23.19,75764.5,1.83,0.3688,0.00054,11.2595]
[1779560630390,23.19,75764.5,1.83,0.3688,0.00054,11.2595]
[1779560631254,23.2,75764.12,1.83,0.36862,0.00054,11.25761]
[1779560632167,23.2,75764.12,1.83,0.36862,0.00054,11.25761]
[1779560632179,23.2,75764.12,1.83,0.36862,0.00054,11.25761]
[1779560632264,23.2,75764.56,1.83,0.36887,0.00054,11.26019]
[1779560636081,23.2,75764.88,1.83,0.36906,0.00054,11.26218]
[1779560636110,23.2,75764.88,1.83,0.36906,0.00054,11.26218]
[1779560636276,23.2,75764.88,1.83,0.36906,0.00054,11.26218]
[1779560636290,23.2,75764.79,1.83,0.36902,0.00054,11.26174]
[1779560638254,23.21,75764.79,1.83,0.36903,0.00054,11.26181]
[1779560638347,23.21,75761.7,1.83,0.36735,0.00054,11.24451]
[1779560640338,23.21,75753.35,1.83,0.36283,0.00054,11.19677]
[1779560641079,23.21,75753.35,1.83,0.36283,0.00054,11.19677]
[1779560641107,23.21,75753.35,1.83,0.36283,0.00054,11.19677]
[1779560642353,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560642480,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560642828,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560642936,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560643051,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560643072,23.21,75748.76,1.83,0.36037,0.00054,11.17]
[1779560643359,23.21,75742.59,1.83,0.35704,0.00054,11.13319]
[1779560644671,23.21,75739.62,1.83,0.35545,0.00054,11.11527]
[1779560644847,23.21,75739.62,1.83,0.35545,0.00054,11.11527]
[1779560645207,23.21,75739.62,1.83,0.35545,0.00054,11.11527]
[1779560645259,23.21,75739.62,1.83,0.35545,0.00054,11.11527]
[1779560647200,23.22,75737.61,1.83,0.35439,0.00054,11.1032]
[1779560647390,23.22,75734.94,1.83,0.35297,0.00054,11.08687]
[1779560648135,23.22,75734.94,1.83,0.35297,0.00054,11.08687]
[1779560648160,23.22,75734.94,1.83,0.35297,0.00054,11.08687]
[1779560651416,23.23,75727.62,1.83,0.3491,0.00053,11.04163]
[1779560654825,23.23,75728.29,1.83,0.34948,0.00053,11.04612]
[1779560655444,23.23,75727.13,1.83,0.34887,0.00053,11.03887]
[1779560655867,23.23,75727.13,1.83,0.34887,0.00053,11.03887]
[1779560655918,23.23,75727.13,1.83,0.34887,0.00053,11.03887]
[1779560656873,23.23,75726.97,1.83,0.34879,0.00053,11.03794]
[1779560657458,23.23,75721.85,1.83,0.34607,0.00053,11.00534]
[1779560658247,23.23,75721.85,1.83,0.34607,0.00053,11.00534]
[1779560658362,23.23,75721.85,1.83,0.34607,0.00053,11.00534]
[1779560658465,23.23,75720.76,1.83,0.3455,0.00053,10.99843]
[1779560659473,23.24,75713.92,1.83,0.34187,0.00053,10.95395]
[1779560660811,23.24,75716.68,1.83,0.34335,0.00053,10.97217]
[1779560661485,23.24,75716.95,1.83,0.3435,0.00053,10.97405]
[1779560663968,23.24,75723.4,1.83,0.34696,0.00053,11.01604]
[1779560667286,23.25,75718.09,1.83,0.34416,0.00053,10.98208]
[1779560670017,23.25,75719.3,1.83,0.34481,0.00053,10.99003]
[1779560671292,23.25,75719.3,1.83,0.34482,0.00053,10.99022]
[1779560671393,23.25,75719.12,1.83,0.34464,0.00053,10.98131]
[1779560673494,23.25,75711.65,1.83,0.3407,0.00053,10.93257]
[1779560674448,23.26,75708.26,1.83,0.33892,0.00053,10.91014]
[1779560675479,23.26,75713.93,1.83,0.34193,0.00053,10.94786]
[1779560680488,23.26,75716.4,1.83,0.34327,0.00053,10.96447]
[1779560685512,23.27,75714.55,1.83,0.34234,0.00053,10.95293]
[1779560690538,23.28,75713.18,1.83,0.34167,0.00053,10.94468]
[1779560691439,23.28,75707.95,1.83,0.33891,0.00053,10.91005]
[1779560696460,23.28,75710.36,1.83,0.3402,0.00053,10.92629]
[1779560696501,23.28,75714.87,1.83,0.34259,0.00053,10.95604]
[1779560698433,23.28,75718.68,1.83,0.34462,0.00053,10.98094]
[1779560699410,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560699610,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560699659,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560699671,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560699757,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560699790,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560700152,23.28,75724.95,1.83,0.34795,0.00053,11.02118]
[1779560700253,23.28,75727.53,1.83,0.34933,0.00053,11.03751]
[1779560702113,23.28,75727.53,1.83,0.34933,0.00053,11.03751]
[1779560702120,23.28,75730.79,1.83,0.35107,0.00053,11.05795]
[1779560703176,23.28,75730.79,1.83,0.35107,0.00053,11.05795]
[1779560703260,23.28,75736.4,1.83,0.35407,0.00054,11.09265]
[1779560707816,23.29,75739.69,1.83,0.35585,0.00054,11.11281]
[1779560711802,23.29,75741.65,1.83,0.3569,0.00054,11.12471]
[1779560711892,23.29,75741.65,1.83,0.3569,0.00054,11.12471]
[1779560711937,23.29,75741.65,1.83,0.3569,0.00054,11.12471]
[1779560711993,23.29,75743.08,1.83,0.35767,0.00054,11.13332]
[1779560716036,23.29,75743.5,1.83,0.35791,0.00054,11.13595]
[1779560716042,23.29,75745.03,1.83,0.35874,0.00054,11.14513]
[1779560717159,23.29,75745.03,1.83,0.35874,0.00054,11.14513]
[1779560717371,23.29,75753.73,1.83,0.36343,0.00054,11.19621]
[1779560717726,23.29,75753.73,1.83,0.36343,0.00054,11.19621]
[1779560718292,23.29,75753.73,1.83,0.36343,0.00054,11.19621]
[1779560718476,23.29,75739.85,1.83,0.35596,0.00054,11.11408]
[1779560718667,23.29,75739.85,1.83,0.35596,0.00054,11.11408]
[1779560718673,23.29,75739.85,1.83,0.35596,0.00054,11.11408]
[1779560719501,23.29,75731.06,1.83,0.35126,0.00053,11.06012]
[1779560720147,23.29,75731.06,1.83,0.35126,0.00053,11.06012]
[1779560720332,23.29,75731.06,1.83,0.35126,0.00053,11.06012]
[1779560720532,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721299,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721319,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721425,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721440,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721446,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721468,23.29,75731.89,1.83,0.35171,0.00053,11.06535]
[1779560721449,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721572,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721588,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721740,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721764,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721887,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560721911,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560722160,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560722182,23.29,75728.14,1.83,0.34971,0.00053,11.04204]
[1779560722261,23.3,75726.72,1.83,0.34897,0.00053,11.0332]
[1779560722952,23.3,75726.72,1.83,0.34897,0.00053,11.0332]
[1779560722958,23.3,75726.72,1.83,0.34897,0.00053,11.0332]
[1779560723007,23.3,75720.51,1.83,0.34567,0.00053,10.99375]
[1779560726954,23.3,75724.34,1.83,0.34775,0.00053,11.0187]
[1779560729008,23.3,75722.01,1.83,0.34652,0.00053,11.00395]
[1779560729072,23.31,75723.46,1.83,0.3473,0.00053,11.0133]
[1779560735013,23.31,75721.32,1.83,0.34612,0.00053,10.99235]
[1779560737030,23.32,75717.85,1.83,0.34429,0.00053,10.97021]
[1779560742060,23.32,75718.59,1.83,0.34473,0.00053,10.97558]
[1779560747095,23.33,75718.0,1.83,0.34447,0.00053,10.97231]
[1779560752133,23.34,75718.01,1.83,0.34451,0.00053,10.9728]
[1779560757194,23.34,75718.05,1.83,0.34456,0.00053,10.97345]
[1779560760758,23.34,75717.47,1.83,0.34427,0.00053,10.96992]
[1779560760878,23.34,75717.47,1.83,0.34427,0.00053,10.96992]
[1779560761731,23.34,75715.28,1.83,0.34312,0.00053,10.9558]
[1779560766755,23.35,75716.68,1.83,0.3439,0.00053,10.9653]
[1779560770497,23.35,75715.78,1.83,0.34344,0.00053,10.95969]
[1779560770534,23.35,75715.78,1.83,0.34344,0.00053,10.95969]
[1779560770541,23.35,75715.78,1.83,0.34344,0.00053,10.95969]
[1779560776385,23.36,75716.0,1.83,0.3436,0.00053,10.96159]
[1779560779391,23.36,75715.34,1.83,0.34327,0.00053,10.95753]
[1779560779452,23.36,75715.34,1.83,0.34327,0.00053,10.95753]
[1779560779457,23.36,75715.34,1.83,0.34327,0.00053,10.95753]
[1779560779464,23.36,75715.34,1.83,0.34327,0.00053,10.95753]
[1779560779474,23.36,75715.34,1.83,0.34327,0.00053,10.95753]
[1779560779575,23.36,75704.32,1.83,0.33747,0.00052,10.8849]
[1779560780311,23.36,75704.32,1.83,0.33747,0.00052,10.8849]
[1779560780389,23.36,75704.32,1.83,0.33747,0.00052,10.8849]
[1779560780490,23.36,75705.13,1.83,0.33791,0.00053,10.89045]
[1779560782285,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782308,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782319,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782369,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782402,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782408,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782434,23.37,75705.13,1.83,0.33792,0.00053,10.89057]
[1779560782504,23.37,75704.23,1.83,0.33745,0.00052,10.88466]
[1779560782888,23.37,75704.23,1.83,0.33745,0.00052,10.88466]
[1779560783564,23.37,75704.23,1.83,0.33745,0.00052,10.88466]
[1779560783579,23.37,75704.23,1.83,0.33745,0.00052,10.88466]
[1779560783451,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560783669,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560783679,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560783698,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560783879,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560783904,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560784416,23.37,75704.29,1.83,0.33749,0.00052,10.88515]
[1779560784447,23.37,75704.57,1.83,0.33765,0.00052,10.88711]
[1779560789548,23.37,75704.88,1.83,0.33784,0.00052,10.88952]
[1779560797446,23.38,75705.48,1.83,0.33811,0.00053,10.88639]
[1779560802482,23.39,75706.57,1.83,0.33872,0.00053,10.89406]
[1779560807517,23.39,75711.11,1.83,0.34114,0.00053,10.92443]
[1779560808524,23.39,75715.43,1.83,0.34342,0.00053,10.95265]
[1779560808944,23.39,75715.43,1.83,0.34342,0.00053,10.95265]
[1779560809531,23.39,75714.58,1.83,0.34297,0.00053,10.94716]
[1779560810548,23.39,75710.41,1.83,0.34077,0.00053,10.91987]
[1779560813742,23.39,75707.6,1.83,0.3393,0.00053,10.90132]
[1779560813776,23.39,75707.6,1.83,0.3393,0.00053,10.90132]
[1779560814333,23.39,75707.6,1.83,0.3393,0.00053,10.90132]
[1779560814353,23.39,75707.6,1.83,0.3393,0.00053,10.90132]
[1779560814565,23.39,75706.64,1.83,0.33879,0.00053,10.89499]
[1779560815573,23.39,75698.47,1.83,0.33451,0.00052,10.84009]
[1779560816484,23.39,75698.47,1.83,0.33451,0.00052,10.84009]
[1779560816513,23.39,75698.47,1.83,0.33451,0.00052,10.84009]
[1779560816579,23.39,75694.76,1.83,0.33258,0.00052,10.81481]
[1779560821616,23.4,75692.58,1.83,0.33148,0.00052,10.80021]
[1779560826651,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827392,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827428,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827458,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827466,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827473,23.4,75692.13,1.83,0.33128,0.00052,10.79757]
[1779560827657,23.4,75691.55,1.83,0.33098,0.00052,10.79365]
[1779560828664,23.41,75679.7,1.83,0.32484,0.00052,10.7105]
[1779560829463,23.41,75679.7,1.83,0.32484,0.00052,10.7105]
[1779560829806,23.41,75676.65,1.83,0.32328,0.00052,10.68879]
[1779560831621,23.41,75675.76,1.83,0.32283,0.00052,10.68253]
[1779560832348,23.41,75676.65,1.83,0.3233,0.00052,10.68918]
[1779560837369,23.41,75675.98,1.83,0.32299,0.00052,10.68476]
[1779560842910,23.42,75672.68,1.83,0.32134,0.00051,10.66165]
[1779560843991,23.42,75670.55,1.83,0.32027,0.00051,10.64653]
[1779560844018,23.42,75663.04,1.83,0.31642,0.00051,10.59138]
[1779560850791,23.42,75665.41,1.83,0.31763,0.00051,10.60888]
[1779560852202,23.42,75667.03,1.83,0.31846,0.00051,10.62076]
[1779560852207,23.42,75667.03,1.83,0.31846,0.00051,10.62076]
[1779560852307,23.42,75672.39,1.83,0.32111,0.00051,10.65187]
[1779560853404,23.42,75677.81,1.83,0.3239,0.00052,10.69092]
[1779560853946,23.42,75681.13,1.83,0.32562,0.00052,10.71456]
[1779560855594,23.42,75681.13,1.83,0.32562,0.00052,10.71456]
[1779560855641,23.42,75681.13,1.83,0.32562,0.00052,10.71456]
[1779560855627,23.42,75682.42,1.83,0.32628,0.00052,10.7237]
[1779560856682,23.42,75686.41,1.83,0.32835,0.00052,10.75175]
[1779560856897,23.42,75686.41,1.83,0.32835,0.00052,10.75175]
[1779560856918,23.42,75686.41,1.83,0.32835,0.00052,10.75175]
[1779560856995,23.42,75686.41,1.83,0.32835,0.00052,10.75175]
[1779560857097,23.42,75690.54,1.83,0.3305,0.00052,10.78053]
[1779560858007,23.42,75697.17,1.83,0.33395,0.00052,10.82606]
[1779560863125,23.43,75697.72,1.83,0.33425,0.00052,10.82992]
[1779560863604,23.43,75700.44,1.83,0.33567,0.00052,10.84836]
[1779560864533,23.43,75700.44,1.83,0.33567,0.00052,10.84836]
[1779560864543,23.43,75700.44,1.83,0.33567,0.00052,10.84836]
[1779560868634,23.43,75704.73,1.83,0.33792,0.00052,10.87716]
[1779560869440,23.43,75704.73,1.83,0.33792,0.00052,10.87716]
[1779560869458,23.43,75704.73,1.83,0.33792,0.00052,10.87716]
[1779560869541,23.43,75705.39,1.83,0.33826,0.00052,10.88154]
[1779560870033,23.43,75713.39,1.83,0.34247,0.00053,10.9342]
[1779560871382,23.43,75717.25,1.83,0.3445,0.00053,10.95912]
[1779560872974,23.43,75722.57,1.83,0.34732,0.00053,10.99311]
[1779560874103,23.43,75722.57,1.83,0.34732,0.00053,10.99311]
[1779560874109,23.43,75722.57,1.83,0.34732,0.00053,10.99311]
[1779560874153,23.43,75722.57,1.83,0.34732,0.00053,10.99311]
[1779560874566,23.43,75724.88,1.83,0.34854,0.00053,11.0077]
[1779560874829,23.43,75724.88,1.83,0.34854,0.00053,11.0077]
[1779560874836,23.43,75724.88,1.83,0.34854,0.00053,11.0077]
[1779560874987,23.43,75724.88,1.83,0.34854,0.00053,11.0077]
[1779560875997,23.43,75728.33,1.83,0.35037,0.00053,11.02929]
[1779560881273,23.43,75728.83,1.83,0.35064,0.00053,11.03234]
[1779560882186,23.42,75727.48,1.83,0.34991,0.00053,11.02388]
[1779560882737,23.42,75728.41,1.83,0.35041,0.00053,11.02965]
[1779560885677,23.43,75732.61,1.83,0.35264,0.00053,11.05568]
[1779560889762,23.43,75736.15,1.83,0.35454,0.00053,11.07739]
[1779560890720,23.43,75742.42,1.83,0.35789,0.00054,11.1151]
[1779560891684,23.43,75739.16,1.83,0.35615,0.00053,11.09559]
[1779560896697,23.43,75738.67,1.83,0.35589,0.00053,11.09268]
[1779560901705,23.43,75740.87,1.83,0.35707,0.00053,11.10591]
[1779560903661,23.43,75740.25,1.83,0.35674,0.00053,11.1022]
[1779560903680,23.43,75740.25,1.83,0.35674,0.00053,11.1022]
[1779560903762,23.43,75741.85,1.83,0.35759,0.00054,11.11177]
[1779560905645,23.43,75748.31,1.83,0.36106,0.00054,11.14984]
[1779560908080,23.43,75749.76,1.83,0.36183,0.00054,11.15822]
[1779560908731,23.43,75752.98,1.83,0.36356,0.00054,11.17676]
[1779560911685,23.43,75756.63,1.83,0.36544,0.00054,11.1898]
[1779560913699,23.43,75753.21,1.83,0.36359,0.00054,11.1703]
[1779560914765,23.43,75747.95,1.83,0.36077,0.00054,11.13985]
[1779560919795,23.43,75749.01,1.83,0.36134,0.00054,11.14613]
[1779560920527,23.43,75749.99,1.83,0.36187,0.00054,11.15184]
[1779560920541,23.43,75749.99,1.83,0.36187,0.00054,11.15184]
[1779560922162,23.43,75750.22,1.83,0.362,0.00054,11.15322]
[1779560927358,23.43,75750.46,1.83,0.36214,0.00054,11.15473]
[1779560928921,23.43,75749.82,1.83,0.3618,0.00054,11.15105]
[1779560929703,23.43,75751.15,1.83,0.36252,0.00054,11.15877]
[1779560930416,23.43,75751.15,1.83,0.36252,0.00054,11.15877]
[1779560930433,23.43,75751.15,1.83,0.36252,0.00054,11.15877]
[1779560930440,23.43,75751.15,1.83,0.36252,0.00054,11.15877]
[1779560936422,23.43,75752.56,1.83,0.36329,0.00054,11.16708]
[1779560941455,23.44,75757.79,1.83,0.36612,0.00054,11.19697]
[1779560942693,23.44,75757.79,1.83,0.36612,0.00054,11.19697]
[1779560942822,23.44,75759.84,1.83,0.36723,0.00054,11.20851]
[1779560943407,23.44,75759.84,1.83,0.36723,0.00054,11.20851]
[1779560944477,23.44,75767.05,1.83,0.37113,0.00054,11.24835]
[1779560946622,23.44,75767.85,1.83,0.37156,0.00054,11.25269]
[1779560946712,23.44,75766.72,1.83,0.37095,0.00054,11.24656]
[1779560948510,23.44,75756.33,1.83,0.36534,0.00054,11.1888]
[1779560953544,23.44,75755.67,1.83,0.36501,0.00054,11.18533]
[1779560958579,23.45,75757.04,1.83,0.36578,0.00054,11.19335]
[1779560963614,23.45,75757.78,1.83,0.3662,0.00054,11.19777]
[1779560968648,23.45,75751.34,1.83,0.36275,0.00054,11.16124]
[1779560972780,23.46,75747.58,1.83,0.36066,0.00054,11.13184]
[1779560977712,23.46,75755.13,1.83,0.36475,0.00054,11.17564]
[1779560982747,23.46,75756.18,1.83,0.36534,0.00054,11.1818]
[1779560983013,23.46,75756.18,1.83,0.36534,0.00054,11.1818]
[1779560983808,23.47,75743.35,1.83,0.35845,0.00054,11.10753]
[1779560983925,23.47,75743.35,1.83,0.35845,0.00054,11.10753]
[1779560983947,23.47,75743.35,1.83,0.35845,0.00054,11.10753]
[1779560985816,23.47,75738.21,1.83,0.3557,0.00053,11.0769]
[1779560985876,23.47,75738.21,1.83,0.3557,0.00053,11.0769]
[1779560986775,23.47,75738.21,1.83,0.35571,0.00053,11.07696]
[1779560988789,23.47,75735.01,1.83,0.35401,0.00053,11.05773]
[1779560989778,23.47,75735.01,1.83,0.35401,0.00053,11.05773]
[1779560989875,23.47,75732.65,1.83,0.35276,0.00053,11.04339]
[1779560990830,23.47,75739.38,1.83,0.35636,0.00053,11.08427]
[1779560991837,23.47,75751.73,1.83,0.36299,0.00054,11.15688]
[1779560995864,23.47,75752.64,1.83,0.36348,0.00054,11.16219]
[1779561001909,23.48,75751.43,1.83,0.36284,0.00054,11.15534]
[1779561001930,23.48,75751.43,1.83,0.36284,0.00054,11.15534]
[1779561001964,23.48,75751.43,1.83,0.36284,0.00054,11.15534]
[1779561001971,23.48,75751.43,1.83,0.36284,0.00054,11.15534]
[1779561002045,23.48,75757.8,1.83,0.36628,0.00054,11.19163]
[1779561003462,23.48,75757.8,1.83,0.36628,0.00054,11.19163]
[1779561003815,23.48,75757.8,1.83,0.36628,0.00054,11.19163]
[1779561003853,23.48,75757.8,1.83,0.36628,0.00054,11.19163]
[1779561003863,23.48,75757.8,1.83,0.36628,0.00054,11.19163]
[1779561003785,23.48,75757.02,1.83,0.36586,0.00054,11.1873]
[1779561004282,23.48,75757.02,1.83,0.36586,0.00054,11.1873]
[1779561004374,23.48,75757.02,1.83,0.36586,0.00054,11.1873]
[1779561004434,23.48,75757.02,1.83,0.36586,0.00054,11.1873]
[1779561004461,23.48,75757.02,1.83,0.36586,0.00054,11.1873]
[1779561004803,23.48,75763.65,1.83,0.36944,0.00054,11.2243]
[1779561005881,23.48,75763.65,1.83,0.36944,0.00054,11.2243]
[1779561005898,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006407,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006542,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006546,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006593,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006794,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006825,23.48,75788.12,1.83,0.38275,0.00055,11.3529]
[1779561006868,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007109,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007189,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007235,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007252,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007340,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007369,23.48,75794.61,1.83,0.38629,0.00055,11.38488]
[1779561007441,23.48,75796.28,1.83,0.38721,0.00055,11.39298]
[1779561008697,23.48,75796.28,1.83,0.38721,0.00055,11.39298]
[1779561008719,23.48,75796.28,1.83,0.38721,0.00055,11.39298]
[1779561008831,23.48,75796.28,1.83,0.38721,0.00055,11.39298]
[1779561008861,23.48,75796.28,1.83,0.38721,0.00055,11.39298]
[1779561008844,23.48,75795.37,1.83,0.38672,0.00055,11.3886]
[1779561010332,23.48,75798.79,1.83,0.38859,0.00055,11.40506]
[1779561010952,23.48,75798.79,1.83,0.38859,0.00055,11.40506]
[1779561011365,23.48,75801.67,1.83,0.39017,0.00055,11.41872]
[1779561015896,23.48,75797.77,1.83,0.38804,0.00055,11.40027]
[1779561016139,23.48,75797.77,1.83,0.38804,0.00055,11.40027]
[1779561016229,23.48,75795.47,1.83,0.38678,0.00055,11.38919]
[1779561017523,23.48,75791.81,1.83,0.38478,0.00055,11.37138]
[1779561018848,23.48,75791.81,1.83,0.38478,0.00055,11.37138]
[1779561019138,23.48,75794.2,1.83,0.3861,0.00055,11.38311]
[1779561025105,23.49,75792.99,1.83,0.38545,0.00055,11.37734]
[1779561025716,23.49,75792.99,1.83,0.38545,0.00055,11.37734]
[1779561025817,23.49,75793.71,1.83,0.38585,0.00055,11.38094]
[1779561025945,23.49,75793.71,1.83,0.38585,0.00055,11.38094]
[1779561025970,23.49,75793.71,1.83,0.38585,0.00055,11.38094]
[1779561026925,23.49,75793.71,1.83,0.38585,0.00055,11.38094]
[1779561027089,23.49,75785.74,1.83,0.3815,0.00055,11.34144]
[1779561029102,23.49,75782.42,1.83,0.3797,0.00054,11.32467]
[1779561030353,23.49,75782.42,1.83,0.3797,0.00054,11.32467]
[1779561030388,23.49,75782.42,1.83,0.3797,0.00054,11.32467]
[1779561030396,23.49,75782.42,1.83,0.3797,0.00054,11.32467]
[1779561033129,23.5,75781.0,1.83,0.37888,0.00054,11.30995]
[1779561033523,23.5,75776.07,1.83,0.3762,0.00054,11.2844]
[1779561036838,23.5,75782.93,1.83,0.37995,0.00054,11.32002]
[1779561039476,23.5,75782.25,1.83,0.37958,0.00054,11.31656]
[1779561045218,23.5,75783.06,1.83,0.38004,0.00054,11.32083]
[1779561050252,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051142,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051155,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051312,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051364,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051374,23.51,75781.24,1.83,0.37905,0.00054,11.31159]
[1779561051670,23.51,75783.01,1.83,0.38002,0.00054,11.32066]
[1779561052504,23.51,75791.32,1.83,0.38456,0.00055,11.36229]
[1779561054285,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054334,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054529,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054554,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054569,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054585,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054674,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054729,23.51,75791.32,1.83,0.38456,0.00055,11.36231]
[1779561054739,23.51,75793.18,1.83,0.38557,0.00055,11.37142]
[1779561059303,23.51,75794.87,1.83,0.38651,0.00055,11.37969]
[1779561059371,23.51,75795.54,1.83,0.38687,0.00055,11.38295]
[1779561064419,23.51,75796.99,1.83,0.38768,0.00055,11.39]
[1779561067402,23.51,75792.0,1.83,0.38495,0.00055,11.36586]
[1779561072443,23.52,75796.65,1.83,0.38752,0.00055,11.38865]
[1779561077478,23.52,75798.24,1.83,0.38841,0.00055,11.39639]
[1779561082515,23.52,75798.75,1.83,0.3887,0.00055,11.39893]
[1779561086029,23.52,75799.36,1.83,0.38904,0.00055,11.40187]
[1779561086059,23.52,75799.36,1.83,0.38905,0.00055,11.40191]
[1779561086543,23.52,75799.18,1.83,0.38895,0.00055,11.40106]
[1779561088917,23.53,75801.83,1.83,0.3904,0.00055,11.41358]
[1779561089018,23.53,75800.25,1.83,0.38954,0.00055,11.4062]
[1779561090708,23.53,75800.25,1.83,0.38955,0.00055,11.40623]
[1779561090794,23.53,75800.32,1.83,0.38959,0.00055,11.40656]
[1779561096613,23.53,75799.49,1.83,0.38908,0.00055,11.39517]
[1779561100454,23.53,75798.53,1.83,0.38856,0.00055,11.39066]
[1779561100469,23.53,75798.53,1.83,0.38856,0.00055,11.39066]
[1779561100641,23.53,75797.01,1.83,0.38773,0.00055,11.38342]
[1779561101648,23.53,75792.82,1.83,0.38544,0.00055,11.36317]
[1779561104669,23.54,75789.65,1.83,0.38372,0.00055,11.34768]
[1779561105619,23.54,75789.65,1.83,0.38372,0.00055,11.34768]
[1779561105713,23.54,75789.65,1.83,0.38372,0.00055,11.34768]
[1779561105930,23.54,75783.77,1.83,0.38052,0.00054,11.31826]
[1779561107015,23.54,75776.03,1.83,0.37631,0.00054,11.27844]
[1779561110449,23.54,75778.46,1.83,0.37764,0.00054,11.29119]
[1779561110477,23.54,75778.46,1.83,0.37764,0.00054,11.29119]
[1779561110740,23.54,75778.56,1.83,0.3777,0.00054,11.29175]
[1779561111962,23.54,75778.56,1.83,0.3777,0.00054,11.29175]
[1779561111989,23.54,75778.56,1.83,0.3777,0.00054,11.29175]
[1779561112048,23.54,75779.08,1.83,0.37799,0.00054,11.29453]
[1779561117760,23.55,75783.07,1.83,0.38019,0.00054,11.31522]
[1779561122795,23.55,75786.45,1.83,0.38206,0.00054,11.33256]
[1779561125817,23.56,75790.87,1.83,0.38449,0.00055,11.35463]
[1779561130851,23.56,75790.4,1.83,0.38426,0.00055,11.35253]
[1779561131970,23.56,75790.4,1.83,0.38426,0.00055,11.35253]
[1779561131997,23.56,75790.4,1.83,0.38426,0.00055,11.35253]
[1779561132072,23.56,75789.14,1.83,0.38358,0.00055,11.3464]
[1779561135187,23.57,75789.83,1.83,0.38397,0.00055,11.34991]
[1779561135234,23.57,75789.83,1.83,0.38397,0.00055,11.34991]
[1779561135890,23.57,75785.23,1.83,0.38147,0.00054,11.32705]
[1779561137000,23.57,75782.2,1.83,0.37983,0.00054,11.31178]
[1779561137897,23.57,75782.2,1.83,0.37983,0.00054,11.31178]
[1779561137988,23.57,75781.59,1.83,0.3795,0.00054,11.30872]
[1779561143948,23.58,75782.67,1.83,0.38012,0.00054,11.3145]
[1779561145923,23.58,75782.48,1.83,0.38002,0.00054,11.3136]
[1779561146008,23.58,75786.1,1.83,0.382,0.00054,11.33192]
[1779561148982,23.58,75790.34,1.83,0.38433,0.00055,11.35311]
[1779561149827,23.58,75790.34,1.83,0.38433,0.00055,11.35311]
[1779561149854,23.58,75790.34,1.83,0.38433,0.00055,11.35311]
[1779561150045,23.58,75794.79,1.83,0.38676,0.00055,11.37482]
[1779561150999,23.58,75798.79,1.83,0.38888,0.00055,11.38633]
[1779561154461,23.59,75800.4,1.83,0.38977,0.00055,11.39401]
[1779561155027,23.59,75800.4,1.83,0.38978,0.00055,11.39405]
[1779561160058,23.59,75802.6,1.83,0.39101,0.00055,11.40454]
[1779561165949,23.6,75803.07,1.83,0.39127,0.00055,11.40681]
[1779561171041,23.6,75802.86,1.83,0.39119,0.00055,11.40609]
[1779561171435,23.6,75802.97,1.83,0.39125,0.00055,11.40664]
[1779561171466,23.6,75802.97,1.83,0.39125,0.00055,11.40664]
[1779561172032,23.6,75805.3,1.83,0.39254,0.00055,11.41747]
[1779561172247,23.6,75812.31,1.83,0.39639,0.00055,11.44912]
[1779561173878,23.6,75812.31,1.83,0.39639,0.00055,11.44912]
[1779561179191,23.61,75814.75,1.83,0.39775,0.00055,11.46006]
[1779561181281,23.61,75813.29,1.83,0.39695,0.00055,11.45363]
[1779561181383,23.61,75813.29,1.83,0.39695,0.00055,11.45363]
[1779561182117,23.61,75820.22,1.83,0.40076,0.00055,11.48374]
[1779561182334,23.61,75820.22,1.83,0.40076,0.00055,11.48374]
[1779561182367,23.61,75820.22,1.83,0.40076,0.00055,11.48374]
[1779561182469,23.61,75827.06,1.83,0.40454,0.00055,11.51241]
[1779561184232,23.61,75827.88,1.83,0.40499,0.00055,11.5158]
[1779561189267,23.61,75827.69,1.83,0.40489,0.00055,11.51506]
[1779561190543,23.61,75827.69,1.83,0.40489,0.00055,11.51506]
[1779561190626,23.61,75826.24,1.83,0.40409,0.00055,11.50909]
[1779561192128,23.61,75826.24,1.83,0.40409,0.00055,11.50909]
[1779561192160,23.61,75825.16,1.83,0.4035,0.00055,11.50462]
[1779561192289,23.61,75825.16,1.83,0.4035,0.00055,11.50462]
[1779561197484,23.61,75823.54,1.83,0.4026,0.00055,11.49785]
[1779561200498,23.61,75823.84,1.83,0.40277,0.00055,11.49912]
[1779561200536,23.61,75823.84,1.83,0.40277,0.00055,11.49912]
[1779561200550,23.61,75825.53,1.83,0.4037,0.00055,11.50616]
[1779561206641,23.61,75824.43,1.83,0.4031,0.00055,11.5016]
[1779561212237,23.61,75822.78,1.83,0.40219,0.00055,11.4947]
[1779561212255,23.61,75822.78,1.83,0.40213,0.00055,11.48713]
[1779561214336,23.61,75822.99,1.83,0.40225,0.00055,11.48802]
[1779561214462,23.61,75822.99,1.83,0.40225,0.00055,11.48802]
[1779561215104,23.61,75814.4,1.83,0.39751,0.00055,11.45108]
[1779561217111,23.62,75818.53,1.83,0.39979,0.00055,11.46907]
[1779561217340,23.62,75818.53,1.83,0.39979,0.00055,11.46907]
[1779561218087,23.62,75822.85,1.83,0.40217,0.00055,11.48747]
[1779561223101,23.62,75821.38,1.83,0.40137,0.00055,11.48129]
[1779561228125,23.62,75821.71,1.83,0.40156,0.00055,11.48273]
[1779561230960,23.62,75823.31,1.83,0.40244,0.00055,11.4895]
[1779561231085,23.62,75823.31,1.83,0.40244,0.00055,11.4895]
[1779561231152,23.62,75823.0,1.83,0.40227,0.00055,11.4882]
[1779561232368,23.62,75823.0,1.83,0.40227,0.00055,11.4882]
[1779561232400,23.62,75823.0,1.83,0.40227,0.00055,11.4882]
[1779561233082,23.62,75824.82,1.83,0.40328,0.00055,11.49583]
[1779561235068,23.62,75821.1,1.83,0.40123,0.00055,11.4802]
[1779561236786,23.62,75821.1,1.83,0.40123,0.00055,11.4802]
[1779561237310,23.62,75819.91,1.83,0.40057,0.00055,11.47514]
[1779561237605,23.62,75820.06,1.83,0.40065,0.00055,11.47578]
[1779561238434,23.62,75820.06,1.83,0.40065,0.00055,11.47578]
[1779561239159,23.62,75820.06,1.83,0.40065,0.00055,11.47578]
[1779561239190,23.62,75820.06,1.83,0.40065,0.00055,11.47578]
[1779561238614,23.64,75861.83,1.83,0.4239,0.00056,11.63519]
[1779561239533,23.64,75861.83,1.83,0.4239,0.00056,11.63519]
[1779561239623,23.64,75877.61,1.83,0.43271,0.00056,11.68496]
[1779561240269,23.64,75877.61,1.83,0.43271,0.00056,11.68496]
[1779561240624,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561241698,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561241724,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561241737,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561241757,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561242044,23.67,75880.19,1.83,0.43426,0.00056,11.69304]
[1779561242183,23.72,75871.58,1.83,0.42958,0.00056,11.66788]
[1779561242534,23.72,75871.58,1.83,0.42958,0.00056,11.66788]
[1779561243153,23.72,75871.62,1.83,0.4296,0.00056,11.66797]
[1779561244109,23.72,75862.63,1.83,0.42459,0.00056,11.63926]
[1779561245176,23.71,75855.96,1.83,0.42087,0.00056,11.61672]
[1779561245614,23.71,75855.96,1.83,0.42087,0.00056,11.61672]
[1779561245641,23.71,75855.96,1.83,0.42087,0.00056,11.61672]
[1779561245768,23.71,75854.43,1.83,0.42002,0.00055,11.61142]
[1779561247289,23.71,75854.95,1.83,0.42031,0.00056,11.61322]
[1779561247308,23.71,75854.95,1.83,0.42031,0.00056,11.61322]
[1779561247475,23.71,75854.95,1.83,0.42031,0.00056,11.61322]
[1779561247489,23.71,75854.95,1.83,0.42031,0.00056,11.61322]
[1779561247639,23.71,75854.95,1.83,0.42031,0.00056,11.61322]
[1779561248038,23.71,75854.67,1.83,0.42016,0.00056,11.61225]
[1779561249228,23.71,75854.83,1.83,0.42025,0.00056,11.61281]
[1779561249239,23.71,75854.83,1.83,0.42025,0.00056,11.61281]
[1779561249252,23.71,75854.83,1.83,0.42025,0.00056,11.61281]
[1779561249280,23.71,75854.83,1.83,0.42025,0.00056,11.61281]
[1779561250095,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250208,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250523,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250554,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250827,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250875,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561250983,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561251020,23.71,75848.02,1.83,0.41647,0.00055,11.58865]
[1779561251084,23.71,75844.73,1.83,0.41465,0.00055,11.57661]
[1779561253123,23.71,75834.75,1.83,0.40913,0.00055,11.53862]
[1779561254258,23.71,75835.89,1.83,0.40976,0.00055,11.54307]
[1779561254274,23.71,75835.89,1.83,0.40976,0.00055,11.54307]
[1779561254734,23.71,75835.89,1.83,0.40976,0.00055,11.54308]
[1779561255744,23.71,75827.87,1.83,0.40534,0.00055,11.51114]
[1779561256640,23.71,75827.87,1.83,0.40534,0.00055,11.51114]
[1779561257011,23.71,75824.11,1.83,0.40327,0.00055,11.49568]
[1779561257240,23.71,75824.11,1.83,0.40327,0.00055,11.49568]
[1779561257265,23.71,75824.11,1.83,0.40327,0.00055,11.49568]
[1779561257523,23.71,75824.11,1.83,0.40327,0.00055,11.49568]
[1779561257612,23.71,75824.11,1.83,0.40327,0.00055,11.49568]
[1779561257781,23.71,75823.18,1.83,0.40276,0.00055,11.49181]
[1779561258665,23.71,75823.18,1.83,0.40276,0.00055,11.49181]
[1779561259187,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561259571,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561259599,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561259634,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561259660,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561259971,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561260002,23.71,75827.42,1.83,0.40509,0.00055,11.50931]
[1779561260072,23.71,75827.8,1.83,0.4053,0.00055,11.51086]
[1779561262358,23.71,75828.43,1.83,0.40566,0.00055,11.51346]
[1779561262408,23.71,75828.43,1.83,0.40566,0.00055,11.51346]
[1779561263039,23.71,75824.21,1.83,0.40334,0.00055,11.49617]
[1779561264930,23.72,75816.36,1.83,0.39903,0.00055,11.46298]
[1779561266933,23.72,75816.36,1.83,0.39903,0.00055,11.46301]
[1779561266945,23.72,75815.46,1.83,0.39854,0.00055,11.45914]
[1779561268950,23.72,75815.46,1.83,0.39854,0.00055,11.45914]
[1779561274897,23.72,75815.36,1.83,0.39843,0.00055,11.45116]
[1779561276527,23.72,75815.92,1.83,0.39874,0.00055,11.45359]
[1779561276572,23.72,75815.92,1.83,0.39874,0.00055,11.45359]
[1779561277034,23.72,75813.59,1.83,0.39746,0.00055,11.44346]
[1779561278154,23.72,75800.93,1.83,0.39054,0.00055,11.38634]
[1779561279059,23.72,75800.93,1.83,0.39054,0.00055,11.38634]
[1779561279165,23.72,75800.93,1.83,0.39054,0.00055,11.38634]
[1779561279195,23.72,75800.93,1.83,0.39054,0.00055,11.38634]
[1779561279161,23.72,75798.13,1.83,0.38902,0.00054,11.3733]
[1779561280226,23.72,75789.33,1.83,0.38424,0.00054,11.33111]
[1779561280366,23.72,75789.33,1.83,0.38424,0.00054,11.33111]
[1779561280382,23.72,75789.33,1.83,0.38424,0.00054,11.33111]
[1779561280940,23.72,75789.33,1.83,0.38425,0.00054,11.33118]
[1779561282650,23.72,75787.95,1.83,0.3835,0.00054,11.32445]
[1779561282686,23.72,75787.95,1.83,0.3835,0.00054,11.32445]
[1779561282797,23.72,75787.95,1.83,0.3835,0.00054,11.32445]
[1779561282835,23.72,75787.95,1.83,0.3835,0.00054,11.32445]
[1779561282954,23.72,75787.95,1.83,0.38351,0.00054,11.32449]
[1779561284981,23.73,75788.14,1.83,0.38361,0.00054,11.32546]
[1779561285071,23.73,75792.34,1.83,0.3859,0.00054,11.34594]
[1779561285826,23.73,75792.34,1.83,0.3859,0.00054,11.34594]
[1779561285830,23.73,75792.34,1.83,0.3859,0.00054,11.34594]
[1779561286018,23.73,75791.73,1.83,0.38557,0.00054,11.34301]
[1779561288200,23.73,75788.58,1.83,0.38387,0.00054,11.32773]
[1779561288488,23.73,75788.58,1.83,0.38387,0.00054,11.32773]
[1779561288539,23.73,75788.58,1.83,0.38387,0.00054,11.32773]
[1779561288785,23.73,75788.58,1.83,0.38387,0.00054,11.32773]
[1779561288847,23.73,75788.58,1.83,0.38387,0.00054,11.32773]
[1779561289030,23.73,75781.57,1.83,0.38007,0.00054,11.29287]
[1779561290000,23.73,75781.57,1.83,0.38007,0.00054,11.29287]
[1779561290053,23.73,75781.57,1.83,0.38007,0.00054,11.29287]
[1779561291979,23.73,75778.99,1.83,0.37868,0.00054,11.27987]
[1779561292063,23.73,75778.6,1.83,0.37848,0.00054,11.27793]
[1779561294033,23.73,75782.12,1.83,0.38039,0.00054,11.29587]
[1779561297358,23.74,75783.47,1.83,0.38113,0.00054,11.30275]
[1779561298060,23.74,75783.77,1.83,0.3813,0.00054,11.30428]
[1779561299276,23.74,75789.24,1.83,0.38427,0.00054,11.33137]
[1779561300828,23.74,75789.24,1.83,0.38428,0.00054,11.33141]
[1779561300897,23.74,75789.24,1.83,0.38428,0.00054,11.33141]
[1779561301233,23.74,75798.95,1.83,0.38956,0.00054,11.37789]
[1779561301340,23.74,75798.95,1.83,0.38956,0.00054,11.37789]
[1779561302093,23.74,75799.06,1.83,0.38962,0.00054,11.37846]
[1779561303259,23.74,75799.06,1.83,0.38962,0.00054,11.37846]
[1779561303273,23.74,75799.06,1.83,0.38962,0.00054,11.37846]
[1779561303266,23.74,75804.81,1.83,0.39277,0.00055,11.40507]
[1779561303356,23.74,75804.81,1.83,0.39277,0.00055,11.40507]
[1779561303387,23.74,75804.81,1.83,0.39277,0.00055,11.40507]
[1779561303809,23.74,75804.81,1.83,0.39277,0.00055,11.40507]
[1779561304103,23.74,75804.81,1.83,0.39277,0.00055,11.40509]
[1779561304336,23.74,75804.81,1.83,0.39277,0.00055,11.40509]
[1779561305111,23.74,75805.13,1.83,0.39295,0.00055,11.40656]
[1779561306339,23.75,75805.0,1.83,0.39288,0.00055,11.40605]
[1779561307052,23.75,75805.0,1.83,0.39288,0.00055,11.40605]
[1779561307090,23.75,75805.0,1.83,0.39288,0.00055,11.40605]
[1779561307191,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561307535,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561307567,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561308131,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561308760,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561308789,23.75,75795.0,1.83,0.38744,0.00054,11.35948]
[1779561309137,23.75,75797.12,1.83,0.3886,0.00054,11.36958]
[1779561310144,23.75,75801.73,1.83,0.39111,0.00055,11.39116]
[1779561310978,23.75,75801.73,1.83,0.39111,0.00055,11.39116]
[1779561311154,23.75,75805.14,1.83,0.39298,0.00055,11.40684]
[1779561314173,23.75,75808.22,1.83,0.39468,0.00055,11.42087]
[1779561316450,23.75,75811.03,1.83,0.39622,0.00055,11.43343]
[1779561317194,23.76,75810.54,1.83,0.39596,0.00055,11.43129]
[1779561321222,23.76,75814.64,1.83,0.39821,0.00055,11.44934]
[1779561323236,23.76,75807.73,1.83,0.39443,0.00055,11.41883]
[1779561324010,23.76,75807.73,1.83,0.39443,0.00055,11.41883]
[1779561328336,23.76,75804.84,1.83,0.39286,0.00055,11.40585]
[1779561332696,23.76,75801.94,1.83,0.39121,0.00055,11.38488]
[1779561334167,23.76,75802.11,1.83,0.3913,0.00055,11.38566]
[1779561334208,23.76,75802.11,1.83,0.3913,0.00055,11.38566]
[1779561334313,23.76,75802.56,1.83,0.39154,0.00055,11.38773]
[1779561335324,23.76,75815.97,1.83,0.39888,0.00055,11.44754]
[1779561336328,23.76,75820.01,1.83,0.4011,0.00055,11.46481]
[1779561337067,23.76,75820.01,1.83,0.4011,0.00055,11.46481]
[1779561337271,23.76,75815.98,1.83,0.39889,0.00055,11.4476]
[1779561340458,23.76,75816.22,1.83,0.39902,0.00055,11.44863]
[1779561341293,23.76,75814.95,1.83,0.39832,0.00055,11.44315]
[1779561342246,23.76,75808.65,1.83,0.39488,0.00055,11.41541]
[1779561347257,23.76,75809.06,1.83,0.39511,0.00055,11.41734]
[1779561352276,23.77,75807.69,1.83,0.39438,0.00055,11.41132]
[1779561357301,23.77,75808.86,1.83,0.39503,0.00055,11.41667]
[1779561357251,23.77,75812.05,1.83,0.39678,0.00055,11.43082]
[1779561359300,23.77,75815.13,1.83,0.39847,0.00055,11.44428]
[1779561359856,23.77,75815.13,1.83,0.39847,0.00055,11.44428]
[1779561360342,23.77,75820.21,1.83,0.40125,0.00055,11.46601]
[1779561362266,23.77,75815.8,1.83,0.39884,0.00055,11.44722]
[1779561362828,23.77,75815.8,1.83,0.39884,0.00055,11.44722]
[1779561362854,23.77,75815.8,1.83,0.39884,0.00055,11.44722]
[1779561362956,23.77,75816.51,1.83,0.39923,0.00055,11.4503]
[1779561365215,23.77,75813.35,1.83,0.3975,0.00055,11.43662]
[1779561370570,23.77,75816.16,1.83,0.39905,0.00055,11.44884]
[1779561374665,23.77,75819.14,1.83,0.40068,0.00055,11.46158]
[1779561380647,23.78,75819.14,1.83,0.40069,0.00055,11.46166]
[1779561385767,23.78,75818.83,1.83,0.40053,0.00055,11.46042]
[1779561387927,23.78,75818.42,1.83,0.40031,0.00055,11.45871]
[1779561388030,23.78,75818.35,1.83,0.40028,0.00055,11.45844]
[1779561389911,23.78,75804.8,1.83,0.39287,0.00055,11.39883]
[1779561391180,23.78,75804.8,1.83,0.39287,0.00055,11.39883]
[1779561391219,23.78,75804.8,1.83,0.39287,0.00055,11.39883]
[1779561391257,23.78,75805.08,1.83,0.39296,0.00055,11.39251]
[1779561392069,23.78,75800.51,1.83,0.39047,0.00054,11.37156]
[1779561393043,23.78,75800.51,1.83,0.39047,0.00054,11.37156]
[1779561393078,23.78,75800.51,1.83,0.39047,0.00054,11.37156]
[1779561393140,23.78,75796.14,1.83,0.3881,0.00054,11.35112]
[1779561397304,23.78,75796.51,1.83,0.3883,0.00054,11.35289]
[1779561397321,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561397409,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561397509,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561397569,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561398252,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561398321,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561398341,23.78,75797.12,1.83,0.38863,0.00054,11.35577]
[1779561398322,23.78,75784.68,1.83,0.38189,0.00054,11.29559]
[1779561399157,23.79,75778.68,1.83,0.37864,0.00054,11.26544]
[1779561399645,23.79,75778.68,1.83,0.37864,0.00054,11.26544]
[1779561399694,23.79,75778.68,1.83,0.37864,0.00054,11.26544]
[1779561399956,23.79,75778.68,1.83,0.37864,0.00054,11.26544]
[1779561399993,23.79,75778.68,1.83,0.37864,0.00054,11.26544]
[1779561400057,23.79,75776.91,1.83,0.37769,0.00054,11.25643]
[1779561402079,23.79,75776.91,1.83,0.37769,0.00054,11.25643]
[1779561405062,23.79,75776.97,1.83,0.37774,0.00054,11.25689]
[1779561410851,23.8,75774.95,1.83,0.37669,0.00054,11.24686]
[1779561413070,23.8,75773.35,1.83,0.37584,0.00054,11.2387]
[1779561413081,23.8,75773.35,1.83,0.37584,0.00054,11.2387]
[1779561413131,23.8,75773.35,1.83,0.37584,0.00054,11.2387]
[1779561413171,23.8,75773.41,1.83,0.37588,0.00054,11.23908]
[1779561415035,23.8,75773.41,1.83,0.37588,0.00054,11.23908]
[1779561415110,23.8,75773.41,1.83,0.37588,0.00054,11.23908]
[1779561415209,23.8,75773.04,1.83,0.3757,0.00054,11.2373]
[1779561416897,23.8,75767.65,1.83,0.3728,0.00054,11.20899]
[1779561419960,23.8,75768.16,1.83,0.37308,0.00054,11.21174]
[1779561420051,23.8,75764.6,1.83,0.37116,0.00054,11.1927]
[1779561421785,23.8,75764.6,1.83,0.37116,0.00054,11.19267]
[1779561421796,23.8,75764.6,1.83,0.37116,0.00054,11.19267]
[1779561422044,23.8,75764.6,1.83,0.37116,0.00054,11.19267]
[1779561422206,23.8,75764.7,1.83,0.37121,0.00054,11.19318]
[1779561427601,23.8,75764.0,1.83,0.37083,0.00054,11.18932]
[1779561431411,23.8,75763.18,1.83,0.37039,0.00054,11.1849]
[1779561432415,23.8,75756.83,1.83,0.36699,0.00053,11.15025]
[1779561433166,23.8,75756.83,1.83,0.36699,0.00053,11.15025]
[1779561433221,23.8,75756.83,1.83,0.36699,0.00053,11.15025]
[1779561433322,23.8,75754.27,1.83,0.36562,0.00053,11.13604]
[1779561438048,23.8,75757.87,1.83,0.36754,0.00053,11.15594]
[1779561440005,23.8,75758.59,1.83,0.36793,0.00053,11.15989]
[1779561440048,23.8,75758.59,1.83,0.36793,0.00053,11.15989]
[1779561440108,23.8,75752.28,1.83,0.36456,0.00053,11.12484]
[1779561446099,23.8,75752.39,1.83,0.36462,0.00053,11.12548]
[1779561451136,23.8,75753.65,1.83,0.36519,0.00053,11.12462]
[1779561453184,23.8,75755.37,1.83,0.36611,0.00053,11.13417]
[1779561453224,23.8,75755.37,1.83,0.36611,0.00053,11.13417]
[1779561453252,23.8,75754.45,1.83,0.36561,0.00053,11.12902]
[1779561459191,23.79,75754.27,1.83,0.3655,0.00053,11.12781]
[1779561463103,23.79,75753.75,1.83,0.36521,0.00053,11.12482]
[1779561463155,23.79,75753.75,1.83,0.36521,0.00053,11.12482]
[1779561463221,23.79,75752.75,1.83,0.36467,0.00053,11.1192]
[1779561468253,23.79,75754.05,1.83,0.36535,0.00053,11.12632]
[1779561473291,23.79,75753.26,1.83,0.36492,0.00053,11.12175]
[1779561474174,23.79,75753.26,1.83,0.36492,0.00053,11.12175]
[1779561474398,23.79,75753.49,1.83,0.36504,0.00053,11.123]
[1779561479416,23.78,75752.91,1.83,0.36472,0.00053,11.11963]
[1779561484416,23.78,75753.57,1.83,0.36505,0.00053,11.12318]
[1779561485155,23.78,75753.14,1.83,0.36482,0.00053,11.12074]
[1779561485159,23.78,75753.14,1.83,0.36482,0.00053,11.12074]
[1779561485374,23.78,75753.14,1.83,0.36482,0.00053,11.12071]
[1779561489263,23.78,75752.25,1.83,0.36433,0.00053,11.11562]
[1779561489267,23.78,75752.25,1.83,0.36433,0.00053,11.11562]
[1779561489404,23.78,75752.51,1.83,0.36447,0.00053,11.11705]
[1779561494439,23.77,75752.63,1.83,0.36452,0.00053,11.11759]
[1779561495338,23.77,75752.63,1.83,0.36452,0.00053,11.11759]
[1779561495376,23.77,75752.63,1.83,0.36452,0.00053,11.11759]
[1779561495447,23.77,75747.22,1.83,0.36163,0.00053,11.08686]
[1779561496821,23.77,75745.39,1.83,0.36066,0.00053,11.07634]
[1779561503502,23.77,75746.44,1.83,0.36122,0.00053,11.08241]
[1779561507530,23.77,75749.53,1.83,0.36286,0.00053,11.10006]
[1779561512748,23.77,75750.24,1.83,0.36316,0.00053,11.09629]
[1779561513517,23.77,75745.61,1.83,0.36069,0.00053,11.06978]
[1779561514580,23.77,75741.78,1.83,0.35864,0.00053,11.04752]
[1779561518610,23.77,75738.72,1.83,0.35702,0.00053,11.02954]
[1779561523353,23.77,75739.01,1.83,0.35717,0.00053,11.03123]
[1779561523394,23.77,75739.01,1.83,0.35717,0.00053,11.03123]
[1779561523434,23.77,75737.3,1.83,0.35626,0.00053,11.02112]
[1779561529361,23.77,75737.48,1.83,0.35635,0.00053,11.02216]
[1779561530282,23.77,75736.46,1.83,0.35581,0.00053,11.01611]
[1779561530339,23.77,75736.46,1.83,0.35581,0.00053,11.01611]
[1779561530440,23.77,75736.25,1.83,0.3557,0.00053,11.01485]
[1779561531700,23.77,75730.86,1.83,0.35285,0.00053,10.98253]
[1779561533434,23.77,75730.86,1.83,0.35285,0.00053,10.98253]
[1779561533461,23.77,75730.86,1.83,0.35285,0.00053,10.98253]
[1779561533535,23.77,75730.31,1.83,0.35256,0.00053,10.97924]
[1779561537473,23.77,75733.61,1.83,0.35431,0.00053,10.99919]
[1779561543535,23.77,75735.09,1.83,0.3551,0.00053,11.0081]
[1779561544359,23.77,75733.1,1.83,0.35405,0.00053,10.9962]
[1779561544377,23.77,75733.1,1.83,0.35405,0.00053,10.9962]
[1779561544460,23.77,75731.27,1.83,0.35308,0.00053,10.98522]
[1779561544892,23.77,75737.88,1.83,0.35658,0.00053,11.02471]
[1779561547137,23.78,75741.47,1.83,0.3585,0.00053,11.04594]
[1779561552849,23.78,75743.97,1.83,0.35985,0.00053,11.06065]
[1779561558442,23.78,75744.9,1.83,0.36035,0.00053,11.06613]
[1779561560438,23.78,75746.46,1.83,0.36119,0.00053,11.07521]
[1779561560475,23.78,75746.46,1.83,0.36119,0.00053,11.07521]
[1779561560448,23.78,75740.45,1.83,0.358,0.00053,11.04038]
[1779561561289,23.78,75740.45,1.83,0.358,0.00053,11.04038]
[1779561561388,23.78,75740.18,1.83,0.35786,0.00053,11.03882]
[1779561563553,23.78,75739.69,1.83,0.3576,0.00053,11.03597]
[1779561563651,23.78,75739.69,1.83,0.3576,0.00053,11.03597]
[1779561563681,23.78,75739.69,1.83,0.3576,0.00053,11.03597]
[1779561563925,23.78,75742.82,1.83,0.35926,0.00053,11.05428]
[1779561568961,23.79,75739.77,1.83,0.35765,0.00053,11.03655]
[1779561570537,23.79,75739.77,1.83,0.35765,0.00053,11.03655]
[1779561571984,23.79,75745.28,1.83,0.3605,0.00053,11.06088]
[1779561572901,23.79,75745.28,1.83,0.3605,0.00053,11.06088]
[1779561573175,23.79,75745.28,1.83,0.3605,0.00053,11.06088]
[1779561573221,23.79,75745.28,1.83,0.3605,0.00053,11.06088]
[1779561573323,23.79,75759.78,1.83,0.36826,0.00054,11.14249]
[1779561575588,23.79,75761.41,1.83,0.36913,0.00054,11.15139]
[1779561576014,23.79,75760.93,1.83,0.36887,0.00054,11.14877]
[1779561581425,23.79,75760.77,1.83,0.36878,0.00054,11.14786]
[1779561583086,23.79,75755.31,1.83,0.36586,0.00054,11.11771]
[1779561586085,23.79,75758.42,1.83,0.36752,0.00054,11.13494]
[1779561591119,23.79,75759.96,1.83,0.36834,0.00054,11.14333]
[1779561593556,23.79,75759.52,1.83,0.3681,0.00054,11.14089]
[1779561593608,23.79,75760.01,1.83,0.36836,0.00054,11.14356]
[1779561593631,23.79,75760.01,1.83,0.36836,0.00054,11.14356]
[1779561594591,23.78,75763.74,1.83,0.37036,0.00054,11.16383]
[1779561595554,23.79,75767.37,1.83,0.37232,0.00054,11.18332]
[1779561595812,23.79,75767.37,1.83,0.37232,0.00054,11.18332]
[1779561597161,23.78,75770.36,1.83,0.37392,0.00054,11.19914]
[1779561600406,23.78,75769.32,1.83,0.37336,0.00054,11.19366]
[1779561600453,23.78,75769.32,1.83,0.37336,0.00054,11.19366]
[1779561600461,23.78,75769.32,1.83,0.37336,0.00054,11.19366]
[1779561600555,23.79,75773.23,1.83,0.37547,0.00054,11.2142]
[1779561606256,23.79,75773.51,1.83,0.37563,0.00054,11.21567]
[1779561607264,23.79,75777.88,1.83,0.37798,0.00054,11.23821]
[1779561609169,23.78,75777.98,1.83,0.37804,0.00054,11.2387]
[1779561609506,23.78,75781.35,1.83,0.37986,0.00054,11.2558]
[1779561612210,23.78,75781.75,1.83,0.38008,0.00054,11.25783]
[1779561612222,23.78,75781.75,1.83,0.38008,0.00054,11.25783]
[1779561612301,23.78,75781.75,1.83,0.38008,0.00054,11.25783]
[1779561613156,23.78,75781.75,1.83,0.38008,0.00054,11.25783]
[1779561613199,23.78,75781.75,1.83,0.38008,0.00054,11.25783]
[1779561616538,23.78,75773.36,1.83,0.37554,0.00054,11.21486]
[1779561622375,23.78,75771.74,1.83,0.37467,0.00054,11.20639]
[1779561627410,23.78,75769.12,1.83,0.37326,0.00054,11.1926]
[1779561628992,23.78,75768.5,1.83,0.37292,0.00054,11.18932]
[1779561628999,23.78,75768.5,1.83,0.37292,0.00054,11.18932]
[1779561629529,23.79,75764.54,1.83,0.37079,0.00054,11.16816]
[1779561635467,23.79,75763.88,1.83,0.37037,0.00054,11.15693]
[1779561640406,23.79,75762.57,1.83,0.36967,0.00054,11.14994]
[1779561640458,23.79,75762.57,1.83,0.36967,0.00054,11.14994]
[1779561641312,23.79,75762.52,1.83,0.36965,0.00054,11.14968]
[1779561641316,23.79,75762.52,1.83,0.36965,0.00054,11.14968]
[1779561641509,23.79,75762.52,1.83,0.36965,0.00054,11.1497]
[1779561643960,23.79,75763.79,1.83,0.37034,0.00054,11.1566]
[1779561644531,23.79,75769.91,1.83,0.37363,0.00054,11.1893]
[1779561644956,23.79,75769.91,1.83,0.37363,0.00054,11.1893]
[1779561644961,23.79,75769.91,1.83,0.37363,0.00054,11.1893]
[1779561645539,23.79,75774.41,1.83,0.37606,0.00054,11.21285]
[1779561649351,23.79,75774.47,1.83,0.37609,0.00054,11.21312]
[1779561649381,23.79,75774.47,1.83,0.37609,0.00054,11.21312]
[1779561651581,23.79,75780.32,1.83,0.37925,0.00054,11.24311]
[1779561654602,23.79,75784.36,1.83,0.38144,0.00054,11.26338]
[1779561658116,23.79,75785.59,1.83,0.3821,0.00054,11.26946]
[1779561658182,23.79,75785.59,1.83,0.3821,0.00054,11.26946]
[1779561658450,23.79,75785.59,1.83,0.3821,0.00054,11.26946]
[1779561658474,23.79,75785.59,1.83,0.3821,0.00054,11.26946]
[1779561658631,23.79,75785.55,1.83,0.38208,0.00054,11.26927]
[1779561659681,23.79,75793.72,1.83,0.38652,0.00054,11.30912]
[1779561659842,23.79,75793.72,1.83,0.38652,0.00054,11.30912]
[1779561660715,23.79,75793.72,1.83,0.38652,0.00054,11.30912]
[1779561660749,23.79,75795.12,1.83,0.38728,0.00054,11.3158]
[1779561660767,23.79,75795.12,1.83,0.38728,0.00054,11.3158]
[1779561662512,23.79,75795.12,1.83,0.38729,0.00054,11.3158]
[1779561662662,23.79,75800.04,1.83,0.38997,0.00055,11.33897]
[1779561663613,23.79,75800.04,1.83,0.38997,0.00055,11.33897]
[1779561663696,23.79,75803.08,1.83,0.39163,0.00055,11.35302]
[1779561667698,23.79,75809.4,1.83,0.39508,0.00055,11.38156]
[1779561670737,23.79,75802.96,1.83,0.39155,0.00055,11.35239]
[1779561675773,23.79,75802.15,1.83,0.39111,0.00055,11.34867]
[1779561680807,23.79,75802.26,1.83,0.39117,0.00055,11.34918]
[1779561685841,23.79,75801.57,1.83,0.3908,0.00055,11.346]
[1779561690876,23.79,75800.72,1.83,0.39033,0.00055,11.34208]
[1779561695911,23.79,75800.3,1.83,0.39004,0.00055,11.33248]
[1779561701017,23.79,75800.59,1.83,0.3902,0.00055,11.33387]
[1779561705983,23.79,75806.95,1.83,0.39368,0.00055,11.36302]
[1779561709822,23.79,75809.1,1.83,0.39486,0.00055,11.37269]
[1779561710760,23.79,75809.28,1.83,0.39496,0.00055,11.37349]
[1779561711198,23.79,75809.28,1.83,0.39496,0.00055,11.37349]
[1779561711226,23.79,75809.28,1.83,0.39496,0.00055,11.37349]
[1779561711239,23.79,75808.37,1.83,0.39446,0.00055,11.36941]
[1779561717059,23.79,75806.22,1.83,0.39327,0.00055,11.35965]
[1779561722094,23.79,75805.77,1.83,0.39302,0.00055,11.35754]
[1779561727437,23.78,75806.83,1.83,0.39359,0.00055,11.36227]
[1779561730568,23.78,75806.44,1.83,0.39337,0.00055,11.36045]
[1779561730616,23.78,75806.44,1.83,0.39337,0.00055,11.36045]
[1779561730778,23.78,75806.44,1.83,0.39337,0.00055,11.36045]
[1779561730734,23.78,75806.31,1.83,0.39329,0.00055,11.35982]
[1779561730869,23.78,75806.31,1.83,0.39329,0.00055,11.35982]
[1779561730896,23.78,75806.31,1.83,0.39329,0.00055,11.35982]
[1779561731632,23.78,75806.31,1.83,0.39329,0.00055,11.35982]
[1779561731680,23.78,75812.35,1.83,0.3966,0.00055,11.38677]
[1779561732631,23.78,75812.35,1.83,0.3966,0.00055,11.38677]
[1779561732725,23.78,75818.67,1.83,0.40007,0.00055,11.41413]
[1779561737752,23.78,75819.72,1.83,0.40065,0.00055,11.4186]
[1779561742789,23.78,75819.16,1.83,0.40034,0.00055,11.41624]
[1779561743734,23.78,75815.16,1.83,0.39815,0.00055,11.39906]
[1779561744261,23.78,75815.16,1.83,0.39815,0.00055,11.39906]
[1779561744728,23.78,75814.17,1.83,0.3976,0.00055,11.39475]
[1779561749733,23.78,75812.24,1.83,0.39655,0.00055,11.38632]
[1779561752734,23.78,75809.02,1.83,0.39472,0.00055,11.36443]
[1779561757761,23.79,75808.56,1.83,0.39448,0.00055,11.36247]
[1779561762786,23.79,75811.09,1.83,0.39588,0.00055,11.37386]
[1779561763854,23.79,75813.95,1.83,0.39746,0.00055,11.38647]
[1779561768878,23.79,75813.05,1.83,0.39697,0.00055,11.38261]
[1779561773887,23.8,75813.07,1.83,0.39699,0.00055,11.38276]
[1779561778914,23.8,75811.91,1.83,0.39637,0.00055,11.37776]
[1779561783999,23.8,75809.66,1.83,0.39514,0.00055,11.36786]
[1779561789010,23.8,75810.01,1.83,0.39535,0.00055,11.36952]
[1779561794057,23.8,75811.16,1.83,0.39599,0.00055,11.37468]
[1779561799077,23.81,75812.57,1.83,0.39677,0.00055,11.38093]
[1779561804103,23.81,75812.66,1.83,0.39682,0.00055,11.38136]
[1779561808415,23.81,75814.47,1.83,0.39781,0.00055,11.38928]
[1779561808739,23.81,75817.46,1.83,0.39946,0.00055,11.40219]
[1779561809742,23.81,75822.01,1.83,0.40196,0.00055,11.42147]
[1779561814751,23.81,75823.13,1.83,0.40251,0.00055,11.4185]
[1779561819758,23.81,75821.38,1.83,0.40154,0.00055,11.41114]
[1779561823833,23.81,75816.56,1.83,0.39889,0.00055,11.39061]
[1779561824694,23.81,75816.56,1.83,0.39889,0.00055,11.39061]
[1779561824721,23.81,75816.56,1.83,0.39889,0.00055,11.39061]
[1779561824828,23.81,75816.56,1.83,0.39889,0.00055,11.39061]
[1779561825834,23.81,75812.72,1.83,0.39678,0.00055,11.37392]
[1779561830868,23.81,75810.35,1.83,0.39548,0.00055,11.36348]
[1779561834656,23.81,75810.58,1.83,0.39561,0.00055,11.36453]
[1779561834686,23.81,75810.58,1.83,0.39561,0.00055,11.36453]
[1779561834897,23.81,75810.64,1.83,0.39565,0.00055,11.3648]
[1779561835920,23.81,75810.59,1.83,0.39562,0.00055,11.36459]
[1779561836911,23.81,75810.49,1.83,0.39556,0.00055,11.36415]
[1779561839283,23.81,75807.46,1.83,0.39391,0.00055,11.35064]
[1779561843176,23.81,75814.85,1.83,0.39797,0.00055,11.38337]
[1779561852016,23.81,75813.75,1.83,0.39737,0.00055,11.3786]
[1779561857925,23.81,75812.43,1.83,0.39664,0.00055,11.37281]
[1779561864100,23.81,75812.95,1.83,0.39693,0.00055,11.37512]
[1779561867224,23.81,75815.78,1.83,0.39849,0.00055,11.38745]
[1779561873164,23.81,75816.14,1.83,0.39861,0.00055,11.38128]
[1779561875032,23.81,75815.77,1.83,0.39841,0.00055,11.37967]
[1779561875178,23.81,75815.62,1.83,0.39832,0.00055,11.37901]
[1779561880213,23.81,75815.41,1.83,0.3982,0.00055,11.37807]
[1779561882341,23.81,75814.93,1.83,0.39794,0.00055,11.37597]
[1779561882443,23.81,75809.31,1.83,0.39485,0.00055,11.35122]
[1779561884346,23.81,75805.38,1.83,0.3927,0.00055,11.33352]
[1779561888357,23.81,75810.17,1.83,0.39533,0.00055,11.35511]
[1779561893373,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895600,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895615,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895646,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895768,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895929,23.81,75810.37,1.83,0.39544,0.00055,11.35602]
[1779561895945,23.81,75810.42,1.83,0.39547,0.00055,11.35625]
[1779561896114,23.81,75810.42,1.83,0.39547,0.00055,11.35625]
[1779561896881,23.81,75785.76,1.83,0.382,0.00054,11.24035]
[1779561897923,23.81,75783.69,1.83,0.38088,0.00054,11.23011]
[1779561899915,23.81,75792.13,1.83,0.38548,0.00054,11.27166]
[1779561900873,23.81,75798.1,1.83,0.38874,0.00055,11.30011]
[1779561901512,23.81,75798.1,1.83,0.38874,0.00055,11.30011]
[1779561901525,23.81,75798.1,1.83,0.38874,0.00055,11.30011]
[1779561901948,23.81,75799.48,1.83,0.3895,0.00055,11.30658]
[1779561906684,23.81,75798.8,1.83,0.38913,0.00055,11.30344]
[1779561906749,23.81,75795.02,1.83,0.38707,0.00055,11.2856]
[1779561907211,23.81,75795.02,1.83,0.38707,0.00055,11.2856]
[1779561907266,23.81,75795.02,1.83,0.38707,0.00055,11.2856]
[1779561908513,23.81,75795.27,1.83,0.38721,0.00055,11.28679]
[1779561908685,23.82,75787.06,1.83,0.38274,0.00054,11.24707]
[1779561914471,23.82,75789.46,1.83,0.38406,0.00054,11.25898]
[1779561916471,23.82,75798.48,1.83,0.38899,0.00055,11.30221]
[1779561921503,23.82,75795.52,1.83,0.38738,0.00055,11.28826]
[1779561926539,23.82,75796.8,1.83,0.38808,0.00055,11.29435]
[1779561931574,23.82,75798.0,1.83,0.38866,0.00055,11.29233]
[1779561936609,23.82,75800.47,1.83,0.39001,0.00055,11.30386]
[1779561941643,23.82,75802.89,1.83,0.39133,0.00055,11.31499]
[1779561946679,23.82,75802.92,1.83,0.39134,0.00055,11.31506]
[1779561950393,23.82,75802.81,1.83,0.39127,0.00055,11.31453]
[1779561950418,23.82,75802.81,1.83,0.39127,0.00055,11.31453]
[1779561950708,23.82,75802.81,1.83,0.39127,0.00055,11.31452]
[1779561953728,23.82,75801.45,1.83,0.39053,0.00055,11.30824]
[1779561953814,23.82,75800.76,1.83,0.39015,0.00055,11.30503]
[1779561957756,23.82,75797.66,1.83,0.38845,0.00055,11.29052]
[1779561960446,23.82,75797.66,1.83,0.38845,0.00055,11.29052]
[1779561960492,23.82,75797.66,1.83,0.38845,0.00055,11.29052]
[1779561961216,23.82,75798.31,1.83,0.38881,0.00055,11.29357]
[1779561962895,23.82,75794.65,1.83,0.38681,0.00055,11.27623]
[1779561966044,23.82,75794.44,1.83,0.38669,0.00055,11.27524]
[1779561966272,23.82,75794.71,1.83,0.38684,0.00055,11.27654]
[1779561966818,23.82,75794.23,1.83,0.38658,0.00055,11.27425]
[1779561967825,23.82,75789.75,1.83,0.38414,0.00054,11.25264]
[1779561972860,23.82,75794.14,1.83,0.38655,0.00055,11.27395]
[1779561973321,23.82,75794.14,1.83,0.38655,0.00055,11.27395]
[1779561973868,23.82,75795.44,1.83,0.38726,0.00055,11.28016]
[1779561974683,23.82,75795.44,1.83,0.38726,0.00055,11.28016]
[1779561974711,23.82,75795.44,1.83,0.38726,0.00055,11.28016]
[1779561974726,23.82,75795.44,1.83,0.38726,0.00055,11.28016]
[1779561974928,23.82,75808.12,1.83,0.39419,0.00055,11.33875]
[1779561976015,23.82,75808.12,1.83,0.39419,0.00055,11.33875]
[1779561976875,23.82,75808.12,1.83,0.3942,0.00055,11.33876]
[1779561976906,23.82,75808.12,1.83,0.3942,0.00055,11.33876]
[1779561977051,23.82,75802.43,1.83,0.39108,0.00055,11.31288]
[1779561978387,23.82,75802.43,1.83,0.39108,0.00055,11.31287]
[1779561978909,23.82,75792.22,1.83,0.3855,0.00054,11.26472]
[1779561982434,23.82,75791.04,1.83,0.38486,0.00054,11.25907]
[1779561982692,23.82,75791.04,1.83,0.38486,0.00054,11.25907]
[1779561982826,23.82,75791.04,1.83,0.38486,0.00054,11.25907]
[1779561982955,23.82,75783.35,1.83,0.38068,0.00054,11.22121]
[1779561984952,23.82,75778.53,1.83,0.37807,0.00054,11.1969]
[1779561985394,23.82,75778.53,1.83,0.37807,0.00054,11.1969]
[1779561985453,23.82,75778.53,1.83,0.37807,0.00054,11.1969]
[1779561986597,23.82,75779.18,1.83,0.37843,0.00054,11.20026]
[1779561986967,23.83,75778.59,1.83,0.37812,0.00054,11.19729]
[1779561988068,23.83,75782.34,1.83,0.38015,0.00054,11.21632]
[1779561994020,23.83,75783.36,1.83,0.38066,0.00054,11.2139]
[1779561999050,23.83,75785.13,1.83,0.38164,0.00054,11.22289]
[1779562002806,23.84,75785.86,1.83,0.38204,0.00054,11.2266]
[1779562003078,23.84,75785.58,1.83,0.38189,0.00054,11.22525]
[1779562004084,23.84,75791.91,1.83,0.38534,0.00054,11.25624]
[1779562005081,23.84,75791.91,1.83,0.38534,0.00054,11.25624]
[1779562005124,23.84,75794.32,1.83,0.38666,0.00055,11.26783]
[1779562006084,23.84,75794.95,1.83,0.38701,0.00055,11.27086]
[1779562007105,23.84,75788.84,1.83,0.38368,0.00054,11.24139]
[1779562010396,23.84,75793.74,1.83,0.38635,0.00055,11.26514]
[1779562016749,23.84,75794.24,1.83,0.38664,0.00055,11.26767]
[1779562016826,23.85,75799.96,1.83,0.38977,0.00055,11.29466]
[1779562020199,23.85,75797.88,1.83,0.38863,0.00055,11.28495]
[1779562020301,23.85,75796.03,1.83,0.38763,0.00055,11.27623]
[1779562022290,23.85,75789.94,1.83,0.38431,0.00054,11.24703]
[1779562028627,23.85,75791.16,1.83,0.38498,0.00054,11.25301]
[1779562034295,23.85,75792.34,1.83,0.38563,0.00054,11.25879]
[1779562040340,23.85,75792.31,1.83,0.38562,0.00054,11.25869]
[1779562045377,23.85,75792.54,1.83,0.38575,0.00054,11.25984]
[1779562050423,23.85,75792.92,1.83,0.38596,0.00054,11.26169]
[1779562050431,23.85,75792.92,1.83,0.38596,0.00054,11.26169]
[1779562050528,23.85,75792.92,1.83,0.38596,0.00054,11.26169]
[1779562050623,23.85,75792.92,1.83,0.38596,0.00054,11.26169]
[1779562050956,23.85,75792.47,1.83,0.38572,0.00054,11.25954]
[1779562052431,23.85,75787.96,1.83,0.38319,0.00054,11.22993]
[1779562056469,23.85,75785.57,1.83,0.3819,0.00054,11.2182]
[1779562056495,23.86,75784.45,1.83,0.3813,0.00054,11.21271]
[1779562062500,23.86,75783.98,1.83,0.38107,0.00054,11.21058]
[1779562067535,23.87,75786.36,1.83,0.38238,0.00054,11.22257]
[1779562072570,23.87,75786.66,1.83,0.38256,0.00054,11.22422]
[1779562076475,23.87,75786.04,1.83,0.38223,0.00054,11.22123]
[1779562076525,23.87,75786.04,1.83,0.38223,0.00054,11.22123]
[1779562076648,23.87,75787.59,1.83,0.38308,0.00054,11.22891]
[1779562081797,23.87,75788.18,1.83,0.38341,0.00054,11.2319]
[1779562083648,23.88,75797.99,1.83,0.38876,0.00055,11.27893]
[1779562087674,23.88,75788.45,1.83,0.38358,0.00054,11.23342]
[1779562091702,23.88,75785.21,1.83,0.38185,0.00054,11.2177]
[1779562095298,23.89,75783.28,1.83,0.38082,0.00054,11.20828]
[1779562095335,23.89,75783.28,1.83,0.38082,0.00054,11.20828]
[1779562095464,23.89,75783.28,1.83,0.38082,0.00054,11.20828]
[1779562095471,23.89,75783.28,1.83,0.38082,0.00054,11.20828]
[1779562095730,23.89,75783.12,1.83,0.38074,0.00054,11.20754]
[1779562097639,23.89,75780.38,1.83,0.37926,0.00054,11.19385]
[1779562097832,23.89,75780.38,1.83,0.37926,0.00054,11.19385]
[1779562098059,23.89,75780.38,1.83,0.37926,0.00054,11.19385]
[1779562098088,23.89,75780.38,1.83,0.37926,0.00054,11.19385]
[1779562098088,23.89,75770.38,1.83,0.37386,0.00054,11.14245]
[1779562099575,23.89,75770.44,1.83,0.3739,0.00054,11.14282]
[1779562099583,23.89,75770.44,1.83,0.3739,0.00054,11.14282]
[1779562100000,23.89,75764.94,1.83,0.37095,0.00054,11.11373]
[1779562104879,23.89,75763.7,1.83,0.37029,0.00054,11.10711]
[1779562105166,23.89,75763.7,1.83,0.37029,0.00054,11.10711]
[1779562105246,23.89,75763.76,1.83,0.37032,0.00054,11.10742]
[1779562105305,23.89,75763.76,1.83,0.37032,0.00054,11.10742]
[1779562105334,23.89,75763.76,1.83,0.37032,0.00054,11.10742]
[1779562105770,23.89,75763.76,1.83,0.37032,0.00054,11.10742]
[1779562105865,23.89,75747.08,1.83,0.36138,0.00053,11.01489]
[1779562106826,23.89,75747.08,1.83,0.36139,0.00053,11.01494]
[1779562107467,23.89,75747.08,1.83,0.36139,0.00053,11.01494]
[1779562107476,23.89,75747.08,1.83,0.36139,0.00053,11.01494]
[1779562108100,23.89,75746.89,1.83,0.36129,0.00053,11.01391]
[1779562112079,23.9,75750.96,1.83,0.3634,0.00053,11.02936]
[1779562117114,23.9,75753.43,1.83,0.36472,0.00054,11.04321]
[1779562122128,23.9,75754.93,1.83,0.36552,0.00054,11.05156]
[1779562127136,23.9,75754.86,1.83,0.36548,0.00054,11.05116]
[1779562132154,23.9,75753.04,1.83,0.36451,0.00053,11.04102]
[1779562136784,23.9,75754.26,1.83,0.36516,0.00054,11.04781]
[1779562136895,23.9,75754.26,1.83,0.36516,0.00054,11.04781]
[1779562137202,23.9,75746.86,1.83,0.3612,0.00053,11.00606]
[1779562137876,23.9,75746.86,1.83,0.3612,0.00053,11.00606]
[1779562137905,23.9,75746.86,1.83,0.3612,0.00053,11.00606]
[1779562137938,23.9,75746.86,1.83,0.3612,0.00053,11.00606]
[1779562138647,23.9,75746.86,1.83,0.3612,0.00053,11.00606]
[1779562139051,23.9,75740.35,1.83,0.35774,0.00053,10.96848]
[1779562139720,23.9,75740.35,1.83,0.35774,0.00053,10.96848]
[1779562139914,23.9,75740.35,1.83,0.35774,0.00053,10.96848]
[1779562140192,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140311,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140324,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140496,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140535,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140712,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562140719,23.9,75734.66,1.83,0.35472,0.00053,10.935]
[1779562141068,23.9,75734.27,1.83,0.35452,0.00053,10.9327]
[1779562142073,23.9,75729.21,1.83,0.35184,0.00053,10.90236]
[1779562143211,23.9,75729.21,1.83,0.35184,0.00053,10.90236]
[1779562143227,23.9,75729.21,1.83,0.35184,0.00053,10.90236]
[1779562144143,23.9,75727.8,1.83,0.35111,0.00053,10.89393]
[1779562149175,23.91,75727.71,1.83,0.35108,0.00053,10.89364]
[1779562149211,23.91,75736.03,1.83,0.35549,0.00053,10.9436]
[1779562153166,23.91,75728.87,1.83,0.35171,0.00053,10.90087]
[1779562155176,23.91,75725.32,1.83,0.34985,0.00053,10.87935]
[1779562160186,23.91,75727.88,1.83,0.35122,0.00053,10.89519]
[1779562165225,23.92,75725.11,1.83,0.34978,0.00053,10.87854]
[1779562167186,23.92,75725.11,1.83,0.34979,0.00053,10.87864]
[1779562167273,23.92,75723.16,1.83,0.34877,0.00053,10.86672]
[1779562168259,23.92,75716.92,1.83,0.34549,0.00052,10.82801]
[1779562169432,23.92,75714.59,1.83,0.34428,0.00052,10.81343]
[1779562170274,23.92,75714.25,1.83,0.34411,0.00052,10.81138]
[1779562173549,23.92,75713.83,1.83,0.3438,0.00052,10.80086]
[1779562173554,23.92,75713.83,1.83,0.3438,0.00052,10.80086]
[1779562173646,23.93,75713.17,1.83,0.34347,0.00052,10.79688]
[1779562180036,23.93,75711.27,1.83,0.3425,0.00052,10.78516]
[1779562180484,23.93,75711.75,1.83,0.34277,0.00052,10.78835]
[1779562180527,23.93,75711.75,1.83,0.34277,0.00052,10.78835]
[1779562181806,23.93,75709.99,1.83,0.34185,0.00052,10.77712]
[1779562181810,23.93,75709.99,1.83,0.34185,0.00052,10.77712]
[1779562182122,23.93,75707.92,1.83,0.34078,0.00052,10.76399]
[1779562183090,23.93,75707.92,1.83,0.34078,0.00052,10.76399]
[1779562183813,23.93,75707.69,1.83,0.34065,0.00052,10.76248]
[1779562183819,23.93,75707.69,1.83,0.34065,0.00052,10.76248]
[1779562185960,23.93,75707.56,1.83,0.34058,0.00052,10.76162]
[1779562186304,23.93,75705.39,1.83,0.33945,0.00052,10.74756]
[1779562186825,23.93,75705.39,1.83,0.33945,0.00052,10.74756]
[1779562186949,23.93,75705.39,1.83,0.33945,0.00052,10.74756]
[1779562187002,23.93,75705.39,1.83,0.33945,0.00052,10.74756]
[1779562187283,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187335,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187391,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187399,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187439,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187511,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187663,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187695,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187947,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562187994,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562188139,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562188211,23.93,75688.7,1.83,0.33078,0.00052,10.63694]
[1779562188215,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188418,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188509,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188652,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188720,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188768,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188840,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188919,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562188964,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562189116,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562189148,23.93,75677.11,1.83,0.32482,0.00051,10.5572]
[1779562189182,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189368,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189416,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189451,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189504,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189642,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189655,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189745,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189770,23.93,75675.97,1.83,0.32424,0.00051,10.54934]
[1779562189846,23.93,75674.77,1.83,0.32363,0.00051,10.54105]
[1779562193923,23.94,75685.88,1.83,0.32936,0.00052,10.61822]
[1779562195816,23.94,75685.88,1.83,0.32936,0.00052,10.61822]
[1779562196192,23.94,75685.88,1.83,0.32936,0.00052,10.61822]
[1779562196220,23.94,75685.88,1.83,0.32936,0.00052,10.61822]
[1779562196239,23.94,75686.6,1.83,0.32975,0.00052,10.62328]
[1779562196471,23.94,75691.81,1.83,0.33244,0.00052,10.65849]
[1779562198275,23.94,75691.81,1.83,0.33244,0.00052,10.65849]
[1779562198804,23.94,75692.3,1.83,0.3327,0.00052,10.66188]
[1779562198841,23.94,75692.3,1.83,0.3327,0.00052,10.66188]
[1779562198891,23.94,75696.53,1.83,0.33489,0.00052,10.69015]
[1779562200291,23.94,75696.53,1.83,0.33489,0.00052,10.69015]
[1779562201306,23.94,75698.09,1.83,0.33572,0.00052,10.70062]
[1779562202197,23.94,75698.09,1.83,0.33572,0.00052,10.70062]
[1779562202218,23.94,75698.11,1.83,0.33573,0.00052,10.7008]
[1779562203505,23.94,75701.39,1.83,0.33744,0.00052,10.7224]
[1779562204513,23.94,75706.44,1.83,0.34007,0.00052,10.75524]
[1779562209572,23.94,75707.65,1.83,0.3407,0.00052,10.76306]
[1779562215589,23.94,75708.0,1.83,0.34089,0.00052,10.76538]
[1779562220626,23.94,75708.32,1.83,0.34106,0.00052,10.76744]
[1779562223290,23.94,75708.8,1.83,0.34131,0.00052,10.77052]
[1779562223357,23.94,75708.51,1.83,0.34116,0.00052,10.76866]
[1779562223651,23.95,75708.6,1.83,0.34121,0.00052,10.76925]
[1779562224653,23.95,75717.71,1.83,0.34597,0.00052,10.82691]
[1779562229689,23.95,75719.83,1.83,0.34709,0.00053,10.84014]
[1779562234724,23.95,75720.58,1.83,0.34741,0.00053,10.83703]
[1779562237796,23.95,75719.05,1.83,0.34661,0.00053,10.82762]
[1779562238004,23.95,75719.38,1.83,0.34679,0.00053,10.82977]
[1779562243027,23.95,75718.61,1.83,0.3464,0.00053,10.82516]
[1779562248821,23.96,75717.64,1.83,0.34592,0.00052,10.81937]
[1779562253857,23.96,75719.94,1.83,0.34714,0.00053,10.83388]
[1779562255817,23.96,75720.26,1.83,0.34731,0.00053,10.8359]
[1779562255868,23.96,75720.26,1.83,0.34731,0.00053,10.8359]
[1779562256277,23.96,75725.38,1.83,0.35001,0.00053,10.86742]
[1779562256767,23.96,75725.38,1.83,0.35001,0.00053,10.86742]
[1779562257859,23.96,75725.67,1.83,0.35016,0.00053,10.86919]
[1779562257885,23.96,75725.67,1.83,0.35016,0.00053,10.86919]
[1779562260496,23.96,75725.29,1.83,0.34996,0.00053,10.86688]
[1779562260911,23.96,75725.29,1.83,0.34996,0.00053,10.86688]
[1779562265944,23.96,75727.27,1.83,0.351,0.00053,10.87885]
[1779562270978,23.96,75727.18,1.83,0.35095,0.00053,10.87828]
[1779562271964,23.96,75727.18,1.83,0.35095,0.00053,10.87828]
[1779562272032,23.96,75727.18,1.83,0.35095,0.00053,10.87828]
[1779562272133,23.96,75730.05,1.83,0.35247,0.00053,10.89563]
[1779562273998,23.96,75733.12,1.83,0.35409,0.00053,10.91401]
[1779562274693,23.96,75733.12,1.83,0.35409,0.00053,10.91401]
[1779562274769,23.96,75733.12,1.83,0.35409,0.00053,10.91401]
[1779562274816,23.96,75733.12,1.83,0.35409,0.00053,10.91401]
[1779562274840,23.96,75733.12,1.83,0.35409,0.00053,10.91401]
[1779562275013,23.96,75734.75,1.83,0.35495,0.00053,10.92369]
[1779562276385,23.96,75734.75,1.83,0.35495,0.00053,10.92369]
[1779562276397,23.96,75734.75,1.83,0.35495,0.00053,10.92369]
[1779562276016,23.96,75747.25,1.83,0.3616,0.00053,10.99626]
[1779562277019,23.96,75754.9,1.83,0.36568,0.00053,11.03917]
[1779562278585,23.96,75754.47,1.83,0.36545,0.00053,11.03678]
[1779562279679,23.96,75754.47,1.83,0.36545,0.00053,11.03678]
[1779562280044,23.96,75754.74,1.83,0.36559,0.00053,11.03827]
[1779562280417,23.96,75754.74,1.83,0.36559,0.00053,11.03827]
[1779562280461,23.96,75754.74,1.83,0.36559,0.00053,11.03827]
[1779562280469,23.96,75754.74,1.83,0.36559,0.00053,11.03827]
[1779562286083,23.96,75756.19,1.83,0.36636,0.00054,11.04625]
[1779562291119,23.96,75758.08,1.83,0.3673,0.00054,11.04884]
[1779562296153,23.96,75759.03,1.83,0.36783,0.00054,11.05423]
[1779562302195,23.97,75760.1,1.83,0.36842,0.00054,11.06028]
[1779562308194,23.97,75760.47,1.83,0.36863,0.00054,11.06235]
[1779562313273,23.97,75760.87,1.83,0.36886,0.00054,11.06468]
[1779562318316,23.97,75759.34,1.83,0.36805,0.00054,11.05645]
[1779562321334,23.98,75766.2,1.83,0.37174,0.00054,11.09341]
[1779562321465,23.98,75766.2,1.83,0.37174,0.00054,11.09341]
[1779562322340,23.98,75769.63,1.83,0.37358,0.00054,11.11152]
[1779562327375,23.98,75767.38,1.83,0.37238,0.00054,11.09971]
[1779562331061,23.98,75768.21,1.83,0.37283,0.00054,11.10413]
[1779562331403,23.98,75767.81,1.83,0.37261,0.00054,11.10203]
[1779562336437,23.98,75767.3,1.83,0.37235,0.00054,11.09941]
[1779562341441,23.98,75767.7,1.83,0.37257,0.00054,11.10157]
[1779562341842,23.98,75767.2,1.83,0.3723,0.00054,11.09895]
[1779562341907,23.98,75767.2,1.83,0.3723,0.00054,11.09895]
[1779562342130,23.98,75767.86,1.83,0.37266,0.00054,11.10245]
[1779562342875,23.98,75774.0,1.83,0.37596,0.00054,11.13445]
[1779562348521,23.98,75773.2,1.83,0.37554,0.00054,11.13038]
[1779562353557,23.98,75772.29,1.83,0.37498,0.00054,11.11796]
[1779562358592,23.98,75771.63,1.83,0.37463,0.00054,11.11462]
[1779562359795,23.98,75771.63,1.83,0.37463,0.00054,11.11462]
[1779562359953,23.98,75771.63,1.83,0.37463,0.00054,11.11462]
[1779562360050,23.98,75771.63,1.83,0.37463,0.00054,11.11462]
[1779562360459,23.98,75771.14,1.83,0.37437,0.00054,11.11207]
[1779562362156,23.98,75771.14,1.83,0.37437,0.00054,11.11207]
[1779562362214,23.98,75771.14,1.83,0.37437,0.00054,11.11207]
[1779562362225,23.99,75758.0,1.83,0.36731,0.00054,11.04194]
[1779562367654,23.99,75761.04,1.83,0.36895,0.00054,11.05863]
[1779562372691,23.99,75761.1,1.83,0.369,0.00054,11.05908]
[1779562374489,23.99,75757.2,1.83,0.36692,0.00054,11.0379]
[1779562378030,23.99,75756.1,1.83,0.36634,0.00054,11.03195]
[1779562378199,23.99,75756.1,1.83,0.36634,0.00054,11.03195]
[1779562378217,23.99,75756.1,1.83,0.36634,0.00054,11.03195]
[1779562378324,23.99,75756.1,1.83,0.36634,0.00054,11.03195]
[1779562378374,24.0,75756.53,1.83,0.36658,0.00054,11.03442]
[1779562379738,24.0,75752.55,1.83,0.36445,0.00053,11.01244]
[1779562382095,24.0,75752.57,1.83,0.36447,0.00053,11.01257]
[1779562382111,24.0,75752.58,1.83,0.36448,0.00053,11.01268]
[1779562384050,24.0,75752.58,1.83,0.36448,0.00053,11.01268]
[1779562384099,24.0,75752.58,1.83,0.36448,0.00053,11.01268]
[1779562384108,24.0,75752.58,1.83,0.36448,0.00053,11.01268]
[1779562384135,24.0,75760.76,1.83,0.36886,0.00054,11.05764]
[1779562387796,24.0,75765.47,1.83,0.37139,0.00054,11.0829]
[1779562393839,24.0,75765.82,1.83,0.37159,0.00054,11.08486]
[1779562398878,24.0,75765.25,1.83,0.37129,0.00054,11.08191]
[1779562403910,24.0,75764.97,1.83,0.37115,0.00054,11.08051]
[1779562404917,24.0,75759.97,1.83,0.36847,0.00054,11.05366]
[1779562407034,24.01,75756.83,1.83,0.36679,0.00054,11.03661]
[1779562411337,24.01,75757.01,1.83,0.36689,0.00054,11.0376]
[1779562411368,24.01,75757.01,1.83,0.36689,0.00054,11.0376]
[1779562412164,24.0,75752.75,1.83,0.36452,0.00053,11.00615]
[1779562413268,24.0,75752.75,1.83,0.36452,0.00053,11.00615]
[1779562413293,24.0,75751.81,1.83,0.36402,0.00053,11.0009]
[1779562415993,24.0,75754.83,1.83,0.36563,0.00053,11.01767]
[1779562421272,24.0,75755.44,1.83,0.36596,0.00053,11.02103]
[1779562425158,24.0,75757.17,1.83,0.36688,0.00054,11.03048]
[1779562425248,24.0,75757.88,1.83,0.36725,0.00054,11.03433]
[1779562427072,24.0,75763.68,1.83,0.37036,0.00054,11.06565]
[1779562432105,24.0,75764.54,1.83,0.37081,0.00054,11.07017]
[1779562437142,24.0,75764.1,1.83,0.37058,0.00054,11.06784]
[1779562442175,24.0,75762.69,1.83,0.36983,0.00054,11.06038]
[1779562445045,24.0,75764.08,1.83,0.37058,0.00054,11.06788]
[1779562445073,24.0,75764.08,1.83,0.37058,0.00054,11.06788]
[1779562445196,24.0,75764.49,1.83,0.3708,0.00054,11.0701]
[1779562450239,24.0,75764.92,1.83,0.37104,0.00054,11.07246]
[1779562450257,24.0,75764.91,1.83,0.37104,0.00054,11.07242]
[1779562451045,24.0,75764.91,1.83,0.37104,0.00054,11.07242]
[1779562451239,24.0,75764.88,1.83,0.37102,0.00054,11.07227]
[1779562452682,24.01,75765.23,1.83,0.37121,0.00054,11.07416]
[1779562452944,24.01,75765.23,1.83,0.37121,0.00054,11.07416]
[1779562452984,24.01,75765.23,1.83,0.37121,0.00054,11.07416]
[1779562453253,24.01,75769.55,1.83,0.37354,0.00054,11.09696]
[1779562454260,24.01,75774.01,1.83,0.37594,0.00054,11.1201]
[1779562456273,24.0,75778.26,1.83,0.37824,0.00054,11.14177]
[1779562461308,24.0,75777.96,1.83,0.37807,0.00054,11.14019]
[1779562462315,24.0,75773.98,1.83,0.37592,0.00054,11.11986]
[1779562464093,24.0,75771.96,1.83,0.37483,0.00054,11.10943]
[1779562464331,24.0,75771.25,1.83,0.37444,0.00054,11.10574]
[1779562466343,24.0,75768.32,1.83,0.37286,0.00054,11.09039]
[1779562471588,24.0,75765.71,1.83,0.37146,0.00054,11.07656]
[1779562471669,24.0,75765.16,1.83,0.37108,0.00054,11.0658]
[1779562472351,24.0,75765.16,1.83,0.37108,0.00054,11.0658]
[1779562472406,24.0,75765.16,1.83,0.37108,0.00054,11.0658]
[1779562472453,24.0,75753.33,1.83,0.36473,0.00053,11.00141]
[1779562472932,24.0,75753.33,1.83,0.36473,0.00053,11.00141]
[1779562472941,24.0,75753.33,1.83,0.36473,0.00053,11.00141]
[1779562473146,24.0,75753.33,1.83,0.36473,0.00053,11.00141]
[1779562473396,24.0,75753.33,1.83,0.36474,0.00053,11.00142]
[1779562474403,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562474779,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562474790,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562474925,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562474940,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562474976,24.0,75749.71,1.83,0.3628,0.00053,10.98119]
[1779562475194,24.0,75750.03,1.83,0.36298,0.00053,10.98305]
[1779562478430,24.0,75743.7,1.83,0.35961,0.00053,10.9471]
[1779562482458,24.01,75748.6,1.83,0.36223,0.00053,10.97508]
[1779562483466,24.01,75751.84,1.83,0.36396,0.00053,10.99332]
[1779562484472,24.01,75756.22,1.83,0.3663,0.00054,11.01762]
[1779562485480,24.01,75759.91,1.83,0.36828,0.00054,11.03779]
[1779562486782,24.01,75759.98,1.83,0.36832,0.00054,11.03816]
[1779562486788,24.01,75759.98,1.83,0.36832,0.00054,11.03816]
[1779562486823,24.01,75759.98,1.83,0.36832,0.00054,11.03816]
[1779562487494,24.01,75764.79,1.83,0.3709,0.00054,11.06405]
[1779562488618,24.01,75770.53,1.83,0.37399,0.00054,11.09434]
[1779562494473,24.01,75770.28,1.83,0.37386,0.00054,11.09301]
[1779562499580,24.01,75768.3,1.83,0.37279,0.00054,11.08261]
[1779562504612,24.01,75769.42,1.83,0.3734,0.00054,11.08854]
[1779562509650,24.01,75769.45,1.83,0.37342,0.00054,11.08876]
[1779562512249,24.01,75769.45,1.83,0.37342,0.00054,11.08877]
[1779562512290,24.01,75769.45,1.83,0.37342,0.00054,11.08877]
[1779562512296,24.01,75768.77,1.83,0.37306,0.00054,11.08523]
[1779562517837,24.01,75770.35,1.83,0.37391,0.00054,11.09353]
[1779562523746,24.01,75771.97,1.83,0.37479,0.00054,11.10197]
[1779562528054,24.01,75766.96,1.83,0.37209,0.00054,11.07572]
[1779562530795,24.01,75770.56,1.83,0.37403,0.00054,11.09464]
[1779562532961,24.01,75770.58,1.83,0.37396,0.00054,11.08693]
[1779562533240,24.01,75771.73,1.83,0.37458,0.00054,11.09292]
[1779562537763,24.01,75773.1,1.83,0.37532,0.00054,11.1]
[1779562537768,24.01,75773.1,1.83,0.37532,0.00054,11.1]
[1779562537863,24.01,75772.93,1.83,0.37522,0.00054,11.09912]
[1779562542880,24.01,75772.37,1.83,0.37493,0.00054,11.09633]
[1779562545773,24.01,75772.68,1.83,0.37511,0.00054,11.098]
[1779562545901,24.01,75771.77,1.83,0.37462,0.00054,11.09331]
[1779562548406,24.02,75768.65,1.83,0.37295,0.00054,11.07711]
[1779562554486,24.02,75768.42,1.83,0.37283,0.00054,11.07594]
[1779562556348,24.02,75768.83,1.83,0.37305,0.00054,11.07812]
[1779562556397,24.02,75768.83,1.83,0.37305,0.00054,11.07812]
[1779562556441,24.02,75768.83,1.83,0.37305,0.00054,11.07812]
[1779562557684,24.02,75777.02,1.83,0.37747,0.00054,11.12047]
[1779562559641,24.02,75783.36,1.83,0.3809,0.00054,11.15229]
[1779562560730,24.02,75783.96,1.83,0.38123,0.00054,11.15526]
[1779562561290,24.02,75783.96,1.83,0.38123,0.00054,11.15526]
[1779562561544,24.02,75783.96,1.83,0.38123,0.00054,11.15526]
[1779562561568,24.02,75785.03,1.83,0.38181,0.00054,11.16055]
[1779562562577,24.02,75785.03,1.83,0.38181,0.00054,11.16055]
[1779562562615,24.02,75785.03,1.83,0.38181,0.00054,11.16055]
[1779562562624,24.02,75785.03,1.83,0.38181,0.00054,11.16055]
[1779562562617,24.02,75786.24,1.83,0.38247,0.00054,11.16648]
[1779562563438,24.02,75790.26,1.83,0.38465,0.00054,11.186]
[1779562565406,24.02,75790.26,1.83,0.38465,0.00054,11.186]
[1779562565696,24.02,75793.27,1.83,0.38629,0.00054,11.20039]
[1779562566249,24.02,75793.27,1.83,0.38629,0.00054,11.20039]
[1779562566323,24.02,75795.87,1.83,0.3877,0.00054,11.21269]
[1779562571757,24.02,75796.06,1.83,0.38781,0.00054,11.21362]
[1779562577121,24.02,75800.99,1.83,0.3905,0.00055,11.23653]
[1779562582153,24.02,75800.71,1.83,0.39035,0.00055,11.23524]
[1779562587188,24.02,75800.65,1.83,0.39032,0.00055,11.23496]
[1779562589202,24.02,75793.07,1.83,0.38618,0.00054,11.1995]
[1779562594221,24.02,75790.92,1.83,0.38495,0.00054,11.18157]
[1779562600314,24.03,75791.63,1.83,0.38536,0.00054,11.18516]
[1779562605407,24.03,75792.19,1.83,0.38568,0.00054,11.18795]
[1779562610488,24.03,75793.94,1.83,0.38665,0.00054,11.19641]
[1779562616023,24.04,75792.89,1.83,0.38609,0.00054,11.19155]
[1779562618406,24.04,75797.46,1.83,0.38859,0.00055,11.21313]
[1779562623443,24.04,75797.72,1.83,0.38874,0.00055,11.21441]
[1779562630035,24.04,75797.69,1.83,0.38873,0.00055,11.21432]
[1779562630121,24.04,75797.69,1.83,0.38873,0.00055,11.21432]
[1779562630149,24.04,75797.69,1.83,0.38873,0.00055,11.21432]
[1779562630162,24.04,75797.69,1.83,0.38873,0.00055,11.21432]
[1779562631502,24.04,75799.64,1.83,0.3898,0.00055,11.2234]
[1779562631540,24.04,75799.64,1.83,0.3898,0.00055,11.2234]
[1779562632346,24.04,75797.73,1.83,0.38876,0.00055,11.21456]
[1779562632677,24.04,75794.71,1.83,0.38711,0.00054,11.20042]
[1779562633719,24.04,75788.95,1.83,0.38398,0.00054,11.17294]
[1779562638729,24.05,75789.66,1.83,0.38439,0.00054,11.17653]
[1779562643761,24.05,75789.13,1.83,0.38412,0.00054,11.17413]
[1779562648781,24.05,75787.61,1.83,0.38331,0.00054,11.16692]
[1779562652806,24.06,75785.21,1.83,0.38195,0.00054,11.14758]
[1779562657822,24.06,75783.29,1.83,0.38093,0.00054,11.1383]
[1779562658948,24.06,75783.59,1.83,0.3811,0.00054,11.13982]
[1779562658959,24.06,75783.59,1.83,0.3811,0.00054,11.13982]
[1779562660044,24.06,75783.59,1.83,0.3811,0.00054,11.13986]
[1779562660701,24.06,75781.02,1.83,0.37972,0.00054,11.12714]
[1779562661826,24.07,75780.82,1.83,0.37961,0.00054,11.12619]
[1779562662715,24.07,75780.27,1.83,0.37932,0.00054,11.1235]
[1779562666745,24.07,75775.19,1.83,0.3766,0.00054,11.09804]
[1779562667750,24.07,75771.25,1.83,0.37449,0.00054,11.07784]
[1779562670435,24.08,75771.05,1.83,0.3744,0.00054,11.07697]
[1779562670458,24.08,75771.05,1.83,0.3744,0.00054,11.07697]
[1779562672377,24.08,75771.15,1.83,0.37446,0.00054,11.07759]
[1779562672381,24.08,75771.15,1.83,0.37446,0.00054,11.07759]
[1779562672785,24.08,75769.75,1.83,0.37371,0.00054,11.07036]
[1779562674764,24.08,75769.75,1.83,0.37371,0.00054,11.07036]
[1779562674802,24.08,75769.97,1.83,0.37384,0.00054,11.07155]
[1779562674959,24.08,75769.97,1.83,0.37384,0.00054,11.07155]
[1779562675139,24.08,75769.97,1.83,0.37384,0.00054,11.07155]
[1779562675169,24.08,75769.97,1.83,0.37384,0.00054,11.07155]
[1779562676520,24.08,75767.58,1.83,0.37255,0.00054,11.05907]
[1779562676812,24.08,75762.45,1.83,0.36979,0.00054,11.03182]
[1779562681848,24.08,75761.97,1.83,0.36953,0.00054,11.0292]
[1779562686883,24.08,75763.52,1.83,0.37037,0.00054,11.03755]
[1779562694947,24.08,75763.68,1.83,0.37046,0.00054,11.03844]
[1779562695296,24.08,75763.68,1.83,0.37046,0.00054,11.03844]
[1779562695415,24.08,75763.68,1.83,0.37046,0.00054,11.03844]
[1779562696779,24.08,75758.31,1.83,0.36759,0.00054,11.00958]
[1779562701786,24.08,75756.09,1.83,0.36641,0.00053,10.99755]
[1779562706815,24.08,75757.42,1.83,0.36712,0.00054,11.00487]
[1779562711842,24.08,75758.73,1.83,0.36783,0.00054,11.01201]
[1779562716845,24.09,75758.73,1.83,0.36775,0.00054,11.00418]
[1779562721850,24.09,75760.06,1.83,0.36846,0.00054,11.01144]
[1779562726860,24.09,75760.7,1.83,0.36882,0.00054,11.01504]
[1779562731873,24.09,75761.41,1.83,0.36922,0.00054,11.01899]
[1779562734784,24.09,75764.66,1.83,0.37097,0.00054,11.03645]
[1779562739809,24.09,75766.39,1.83,0.3719,0.00054,11.04564]
[1779562744820,24.1,75766.49,1.83,0.37196,0.00054,11.04621]
[1779562749849,24.1,75766.5,1.83,0.37197,0.00054,11.0463]
[1779562754874,24.1,75766.33,1.83,0.37188,0.00054,11.04543]
[1779562759877,24.1,75765.91,1.83,0.37166,0.00054,11.04323]
[1779562764887,24.1,75765.3,1.83,0.37133,0.00054,11.04003]
[1779562769887,24.1,75765.58,1.83,0.37148,0.00054,11.04153]
[1779562774904,24.1,75764.92,1.83,0.37105,0.00054,11.03019]
[1779562779928,24.1,75764.83,1.83,0.371,0.00054,11.02974]
[1779562784929,24.1,75764.93,1.83,0.37106,0.00054,11.03028]
[1779562789931,24.1,75765.23,1.83,0.37122,0.00054,11.03183]
[1779562794959,24.1,75764.63,1.83,0.3709,0.00054,11.02866]
[1779562799972,24.1,75764.59,1.83,0.37088,0.00054,11.02847]
[1779562804988,24.1,75766.41,1.83,0.37186,0.00054,11.03812]
[1779562808004,24.1,75768.12,1.83,0.37278,0.00054,11.04713]
[1779562808911,24.1,75771.11,1.83,0.37439,0.00054,11.06271]
[1779562810041,24.1,75770.85,1.83,0.37425,0.00054,11.06136]
[1779562812111,24.1,75770.66,1.83,0.37414,0.00054,11.06035]
[1779562817125,24.1,75770.32,1.83,0.37395,0.00054,11.05852]
[1779562822102,24.1,75769.03,1.83,0.37325,0.00054,11.05175]
[1779562822382,24.1,75769.03,1.83,0.37325,0.00054,11.05175]
[1779562822410,24.1,75769.03,1.83,0.37325,0.00054,11.05175]
[1779562822838,24.1,75768.87,1.83,0.37316,0.00054,11.0509]
[1779562823844,24.1,75776.3,1.83,0.37717,0.00054,11.08922]
[1779562828881,24.1,75777.23,1.83,0.37768,0.00054,11.09394]
[1779562830052,24.1,75776.58,1.83,0.37732,0.00054,11.09064]
[1779562832780,24.1,75776.77,1.83,0.37735,0.00054,11.08381]
[1779562838772,24.1,75776.05,1.83,0.37698,0.00054,11.0803]
[1779562839047,24.1,75775.83,1.83,0.37687,0.00054,11.07925]
[1779562839107,24.1,75775.83,1.83,0.37687,0.00054,11.07925]
[1779562839173,24.1,75775.83,1.83,0.37687,0.00054,11.07925]
[1779562839957,24.1,75775.63,1.83,0.37676,0.00054,11.07826]
[1779562841656,24.1,75777.16,1.83,0.37759,0.00054,11.08606]
[1779562841672,24.1,75777.16,1.83,0.37759,0.00054,11.08606]
[1779562842980,24.1,75784.74,1.83,0.3817,0.00054,11.12389]
[1779562844487,24.1,75786.58,1.83,0.3827,0.00054,11.13289]
[1779562844991,24.1,75781.25,1.83,0.37981,0.00054,11.10664]
[1779562845999,24.1,75777.9,1.83,0.378,0.00054,11.08986]
[1779562850070,24.11,75779.46,1.83,0.37885,0.00054,11.0978]
[1779562850093,24.11,75779.46,1.83,0.37885,0.00054,11.0978]
[1779562851039,24.11,75779.46,1.83,0.37886,0.00054,11.09782]
[1779562856078,24.11,75776.94,1.83,0.3775,0.00054,11.08523]
[1779562860103,24.11,75773.74,1.83,0.37579,0.00054,11.06904]
[1779562862388,24.11,75764.54,1.83,0.37084,0.00054,11.02109]
[1779562868160,24.11,75764.22,1.83,0.37068,0.00054,11.01945]
[1779562874152,24.11,75762.63,1.83,0.36983,0.00054,11.01099]
[1779562875122,24.11,75762.93,1.83,0.36999,0.00054,11.01261]
[1779562875152,24.11,75762.93,1.83,0.36999,0.00054,11.01261]
[1779562875223,24.12,75761.07,1.83,0.36899,0.00054,11.00265]
[1779562877062,24.12,75761.07,1.83,0.36899,0.00054,11.00265]
[1779562877684,24.12,75761.07,1.83,0.36899,0.00054,11.00266]
[1779562877713,24.12,75761.07,1.83,0.36899,0.00054,11.00266]
[1779562877785,24.12,75756.52,1.83,0.36656,0.00054,10.97803]
[1779562879243,24.12,75747.73,1.83,0.36187,0.00053,10.92922]
[1779562881313,24.12,75747.2,1.83,0.36159,0.00053,10.92629]
[1779562882264,24.12,75747.2,1.83,0.36159,0.00053,10.92632]
[1779562886084,24.12,75745.59,1.83,0.36073,0.00053,10.91717]
[1779562886088,24.12,75745.59,1.83,0.36073,0.00053,10.91717]
[1779562886295,24.12,75745.59,1.83,0.36073,0.00053,10.91715]
[1779562892338,24.12,75748.15,1.83,0.362,0.00053,10.92365]
[1779562895358,24.12,75753.01,1.83,0.36459,0.00053,10.95076]
[1779562900393,24.11,75754.2,1.83,0.36522,0.00053,10.95722]
[1779562905428,24.11,75755.85,1.83,0.36609,0.00054,10.96619]
[1779562910463,24.11,75756.06,1.83,0.36619,0.00054,10.96723]
[1779562911781,24.11,75749.97,1.83,0.36293,0.00053,10.93344]
[1779562916864,24.11,75749.62,1.83,0.36274,0.00053,10.93148]
[1779562922280,24.11,75750.53,1.83,0.36323,0.00053,10.93658]
[1779562922519,24.11,75750.53,1.83,0.36323,0.00053,10.93658]
[1779562922545,24.11,75750.53,1.83,0.36323,0.00053,10.93658]
[1779562923094,24.11,75750.53,1.83,0.36323,0.00053,10.93658]
[1779562923568,24.11,75750.24,1.83,0.36307,0.00053,10.93495]
[1779562925275,24.11,75750.43,1.83,0.36318,0.00053,10.93602]
[1779562926050,24.11,75750.43,1.83,0.36318,0.00053,10.93602]
[1779562926096,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562926744,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562926826,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562926903,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562926905,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562926976,24.11,75716.66,1.83,0.34529,0.00052,10.73634]
[1779562927077,24.11,75708.86,1.83,0.34122,0.00052,10.68733]
[1779562927184,24.11,75708.86,1.83,0.34122,0.00052,10.68733]
[1779562927822,24.11,75708.86,1.83,0.34122,0.00052,10.68733]
[1779562927883,24.11,75708.86,1.83,0.34122,0.00052,10.68733]
[1779562928087,24.11,75708.72,1.83,0.34115,0.00052,10.68654]
[1779562928180,24.11,75708.72,1.83,0.34115,0.00052,10.68654]
[1779562928592,24.11,75708.84,1.83,0.34122,0.00052,10.6873]
[1779562929599,24.11,75716.79,1.83,0.34539,0.00052,10.7375]
[1779562930606,24.11,75720.23,1.83,0.34719,0.00053,10.75875]
[1779562931478,24.11,75720.23,1.83,0.34719,0.00053,10.75875]
[1779562932040,24.11,75718.64,1.83,0.34635,0.00053,10.74882]
[1779562935309,24.11,75718.39,1.83,0.34621,0.00053,10.74721]
[1779562935318,24.11,75718.39,1.83,0.34621,0.00053,10.74721]
[1779562936036,24.11,75718.55,1.83,0.3463,0.00053,10.74826]
[1779562941071,24.11,75718.04,1.83,0.34605,0.00053,10.74525]
[1779562946093,24.11,75717.55,1.83,0.34577,0.00053,10.74199]
[1779562950309,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950357,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950410,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950535,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950640,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950741,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562950777,24.11,75716.75,1.83,0.34534,0.00052,10.73686]
[1779562951099,24.11,75723.08,1.83,0.34857,0.00053,10.7679]
[1779562951999,24.11,75723.08,1.83,0.34857,0.00053,10.7679]
[1779562952068,24.11,75723.08,1.83,0.34857,0.00053,10.7679]
[1779562952081,24.11,75723.08,1.83,0.34857,0.00053,10.7679]
[1779562952145,24.11,75724.03,1.83,0.34907,0.00053,10.7737]
[1779562952822,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953791,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953795,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953806,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953820,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953898,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953917,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953972,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562953991,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562954040,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562954063,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562954078,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562954108,24.11,75727.97,1.83,0.35115,0.00053,10.79753]
[1779562954073,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954187,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954208,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954227,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954313,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954345,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954719,24.11,75730.23,1.83,0.35234,0.00053,10.8111]
[1779562954803,24.11,75731.66,1.83,0.3531,0.00053,10.81963]
[1779562956026,24.11,75731.66,1.83,0.3531,0.00053,10.81963]
[1779562956100,24.11,75730.88,1.83,0.35269,0.00053,10.81501]
[1779562960529,24.11,75730.36,1.83,0.35242,0.00053,10.81202]
[1779562960566,24.11,75730.36,1.83,0.35242,0.00053,10.81202]
[1779562960776,24.11,75730.36,1.83,0.35242,0.00053,10.81202]
[1779562960811,24.11,75730.36,1.83,0.35242,0.00053,10.81202]
[1779562967155,24.11,75731.32,1.83,0.35294,0.00053,10.81782]
[1779562967168,24.11,75731.32,1.83,0.35294,0.00053,10.81782]
[1779562968079,24.11,75724.17,1.83,0.34916,0.00053,10.77476]
[1779562969157,24.11,75717.29,1.83,0.34554,0.00053,10.7324]
[1779562974164,24.11,75716.36,1.83,0.34506,0.00052,10.72672]
[1779562979187,24.11,75717.33,1.83,0.34559,0.00053,10.73297]
[1779562984190,24.12,75717.32,1.83,0.3456,0.00053,10.73309]
[1779562989215,24.12,75715.61,1.83,0.34472,0.00052,10.72263]
[1779562994227,24.12,75715.58,1.83,0.34472,0.00052,10.72266]
[1779562996260,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562996283,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562996628,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562996674,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562996860,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562997065,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562997072,24.12,75715.74,1.83,0.34481,0.00052,10.72375]
[1779562997166,24.12,75711.52,1.83,0.34261,0.00052,10.6973]
[1779562997928,24.12,75711.52,1.83,0.34261,0.00052,10.6973]
[1779563003122,24.13,75708.97,1.83,0.3413,0.00052,10.68141]
[1779563008155,24.13,75707.9,1.83,0.34073,0.00052,10.67448]
[1779563011548,24.13,75706.03,1.83,0.33965,0.00052,10.65441]
[1779563016571,24.13,75704.64,1.83,0.33892,0.00052,10.64546]
[1779563021573,24.13,75705.95,1.83,0.33961,0.00052,10.65388]
[1779563026576,24.13,75706.49,1.83,0.33989,0.00052,10.65733]
[1779563031584,24.13,75708.1,1.83,0.34072,0.00052,10.66759]
[1779563036611,24.13,75707.7,1.83,0.34051,0.00052,10.66501]
[1779563041611,24.12,75707.58,1.83,0.34045,0.00052,10.6642]
[1779563046632,24.13,75706.87,1.83,0.34009,0.00052,10.65984]
[1779563051640,24.13,75706.45,1.83,0.33989,0.00052,10.65742]
[1779563052252,24.13,75716.0,1.83,0.3449,0.00052,10.71784]
[1779563057286,24.13,75715.59,1.83,0.34469,0.00052,10.71533]
[1779563061154,24.13,75719.84,1.83,0.34692,0.00053,10.7417]
[1779563066160,24.13,75720.31,1.83,0.34716,0.00053,10.74457]
[1779563070267,24.13,75715.45,1.83,0.34462,0.00052,10.71459]
[1779563073271,24.14,75712.84,1.83,0.34317,0.00052,10.69035]
[1779563076573,24.14,75712.65,1.83,0.34308,0.00052,10.6892]
[1779563081320,24.14,75710.81,1.83,0.34212,0.00052,10.67768]
[1779563086106,24.14,75712.92,1.83,0.34323,0.00052,10.69109]
[1779563086516,24.14,75713.04,1.83,0.3433,0.00052,10.69188]
[1779563086792,24.14,75713.04,1.83,0.3433,0.00052,10.69188]
[1779563087189,24.14,75720.95,1.83,0.34746,0.00053,10.74107]
[1779563087505,24.14,75720.95,1.83,0.34746,0.00053,10.74107]
[1779563088292,24.14,75727.3,1.83,0.3508,0.00053,10.7797]
[1779563093304,24.14,75727.31,1.83,0.3508,0.00053,10.77965]
[1779563098318,24.14,75726.19,1.83,0.3502,0.00053,10.77282]
[1779563099825,24.14,75726.19,1.83,0.3502,0.00053,10.77279]
[1779563099881,24.14,75724.8,1.83,0.34946,0.00053,10.76434]
[1779563102211,24.14,75718.61,1.83,0.3462,0.00053,10.72635]
[1779563107851,24.14,75716.79,1.83,0.34525,0.00053,10.71516]
[1779563113946,24.14,75718.18,1.83,0.34599,0.00053,10.72388]
[1779563120545,24.14,75718.18,1.83,0.34599,0.00053,10.72388]
[1779563125394,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563125425,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563125488,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563125533,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563125572,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563125821,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563126039,24.14,75716.5,1.83,0.34512,0.00053,10.7136]
[1779563126249,24.14,75706.6,1.83,0.33994,0.00052,10.65112]
[1779563127217,24.14,75700.21,1.83,0.33661,0.00052,10.60986]
[1779563127710,24.14,75700.21,1.83,0.33661,0.00052,10.60986]
[1779563127743,24.14,75700.21,1.83,0.33661,0.00052,10.60986]
[1779563127894,24.14,75700.21,1.83,0.33661,0.00052,10.60986]
[1779563128307,24.14,75700.21,1.83,0.33661,0.00052,10.60986]
[1779563129271,24.14,75695.85,1.83,0.33435,0.00052,10.58134]
[1779563130310,24.14,75691.98,1.83,0.33235,0.00052,10.55572]
[1779563134630,24.14,75692.87,1.83,0.33272,0.00052,10.55371]
[1779563135145,24.15,75697.39,1.83,0.33507,0.00052,10.58363]
[1779563137218,24.15,75708.18,1.83,0.3407,0.00052,10.65353]
[1779563139073,24.15,75711.34,1.83,0.34236,0.00052,10.67364]
[1779563140083,24.15,75707.41,1.83,0.3403,0.00052,10.64866]
[1779563145119,24.15,75706.9,1.83,0.34003,0.00052,10.64535]
[1779563150154,24.15,75707.97,1.83,0.34058,0.00052,10.65215]
[1779563156195,24.15,75707.5,1.83,0.34034,0.00052,10.64914]
[1779563158641,24.15,75707.83,1.83,0.34051,0.00052,10.65127]
[1779563159320,24.15,75714.99,1.83,0.34426,0.00052,10.69649]
[1779563160315,24.15,75718.57,1.83,0.34614,0.00053,10.7188]
[1779563163562,24.15,75718.03,1.83,0.34586,0.00053,10.71545]
[1779563164252,24.15,75719.88,1.83,0.34683,0.00053,10.72687]
[1779563170298,24.15,75720.62,1.83,0.34723,0.00053,10.73157]
[1779563176337,24.15,75719.98,1.83,0.34691,0.00053,10.72779]
[1779563178351,24.15,75713.62,1.83,0.34358,0.00052,10.68831]
[1779563184394,24.16,75713.34,1.83,0.34346,0.00052,10.68692]
[1779563189428,24.16,75712.68,1.83,0.34313,0.00052,10.68295]
[1779563194511,24.16,75713.34,1.83,0.34337,0.00052,10.67899]
[1779563200505,24.16,75713.26,1.83,0.34333,0.00052,10.67852]
[1779563205541,24.16,75714.01,1.83,0.34374,0.00052,10.68333]
[1779563209937,24.16,75717.05,1.83,0.34534,0.00053,10.70233]
[1779563210312,24.16,75716.94,1.83,0.34527,0.00053,10.70151]
[1779563211395,24.16,75721.28,1.83,0.34755,0.00053,10.72831]
[1779563216409,24.16,75723.6,1.83,0.34877,0.00053,10.74244]
[1779563221168,24.16,75722.45,1.83,0.34817,0.00053,10.73548]
[1779563221172,24.16,75722.45,1.83,0.34817,0.00053,10.73548]
[1779563221191,24.16,75722.45,1.83,0.34817,0.00053,10.73548]
[1779563221230,24.16,75722.45,1.83,0.34817,0.00053,10.7355]
[1779563223211,24.16,75722.45,1.83,0.34817,0.00053,10.73551]
[1779563223213,24.16,75722.45,1.83,0.34817,0.00053,10.73551]
[1779563223273,24.16,75721.86,1.83,0.34786,0.00053,10.73191]
[1779563227329,24.16,75721.55,1.83,0.3477,0.00053,10.73004]
[1779563227333,24.16,75721.33,1.83,0.34758,0.00053,10.7287]
[1779563233736,24.16,75721.02,1.83,0.34743,0.00053,10.72688]
[1779563238772,24.16,75720.03,1.83,0.34691,0.00053,10.72086]
[1779563243807,24.16,75717.76,1.83,0.34572,0.00053,10.70691]
[1779563254931,24.17,75717.41,1.83,0.34546,0.00053,10.69694]
[1779563261100,24.17,75720.05,1.83,0.34686,0.00053,10.71334]
[1779563261370,24.17,75720.75,1.83,0.34723,0.00053,10.71765]
[1779563262940,24.17,75728.16,1.83,0.35114,0.00053,10.76266]
[1779563267975,24.17,75728.38,1.83,0.35125,0.00053,10.76399]
[1779563272991,24.17,75730.73,1.83,0.35249,0.00053,10.77796]
[1779563281066,24.17,75732.45,1.83,0.3534,0.00053,10.78822]
[1779563285094,24.17,75735.75,1.83,0.35516,0.00053,10.80772]
[1779563290129,24.17,75737.56,1.83,0.35612,0.00053,10.81834]
[1779563293150,24.17,75742.14,1.83,0.35856,0.00053,10.84487]
[1779563296429,24.17,75746.75,1.83,0.36102,0.00053,10.87112]
[1779563300525,24.17,75723.94,1.83,0.34891,0.00053,10.73719]
[1779563300782,24.17,75723.94,1.83,0.34891,0.00053,10.73719]
[1779563300980,24.17,75723.94,1.83,0.34891,0.00053,10.73719]
[1779563301494,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563301895,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563301990,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563302015,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563302374,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563302409,24.17,75710.43,1.83,0.34181,0.00052,10.65333]
[1779563302410,24.17,75715.5,1.83,0.34448,0.00053,10.68523]
[1779563303401,24.17,75715.5,1.83,0.34448,0.00053,10.68523]
[1779563303474,24.17,75720.43,1.83,0.34708,0.00053,10.71587]
[1779563304585,24.17,75720.34,1.83,0.34704,0.00053,10.71544]
[1779563306421,24.17,75731.66,1.83,0.35302,0.00053,10.78387]
[1779563307082,24.17,75731.66,1.83,0.35302,0.00053,10.78387]
[1779563308322,24.17,75731.66,1.83,0.35301,0.00053,10.78383]
[1779563308351,24.17,75731.51,1.83,0.35293,0.00053,10.78288]
[1779563310118,24.17,75731.51,1.83,0.35292,0.00053,10.78283]
[1779563310200,24.17,75731.51,1.83,0.35292,0.00053,10.78283]
[1779563311680,24.17,75731.38,1.83,0.35275,0.00053,10.77392]
[1779563311701,24.17,75731.38,1.83,0.35275,0.00053,10.77392]
[1779563317520,24.16,75729.82,1.83,0.35189,0.00053,10.7643]
[1779563317575,24.16,75729.22,1.83,0.35157,0.00053,10.76065]
[1779563317616,24.16,75729.22,1.83,0.35157,0.00053,10.76065]
[1779563317815,24.16,75729.22,1.83,0.35157,0.00053,10.76065]
[1779563317858,24.16,75729.22,1.83,0.35157,0.00053,10.76065]
[1779563319416,24.16,75728.71,1.83,0.3513,0.00053,10.75754]
[1779563319448,24.16,75737.34,1.83,0.35588,0.00053,10.80865]
[1779563320364,24.16,75737.34,1.83,0.35588,0.00053,10.80865]
[1779563321928,24.16,75736.89,1.83,0.35563,0.00053,10.80594]
[1779563327404,24.16,75733.18,1.83,0.35366,0.00053,10.78409]
[1779563330500,24.16,75733.56,1.83,0.35386,0.00053,10.78632]
[1779563332218,24.16,75733.53,1.83,0.35384,0.00053,10.7861]
[1779563337473,24.16,75731.06,1.83,0.35252,0.00053,10.77131]
[1779563340439,24.16,75731.06,1.83,0.35252,0.00053,10.77131]
[1779563340511,24.16,75729.87,1.83,0.35188,0.00053,10.76415]
[1779563345517,24.15,75729.39,1.83,0.35162,0.00053,10.76122]
[1779563350542,24.15,75727.87,1.83,0.35081,0.00053,10.75201]
[1779563355589,24.15,75727.32,1.83,0.35051,0.00053,10.74863]
[1779563359639,24.15,75731.02,1.83,0.35248,0.00053,10.77086]
[1779563364654,24.15,75733.31,1.83,0.3537,0.00053,10.78458]
[1779563365086,24.15,75733.31,1.83,0.3537,0.00053,10.78458]
[1779563365089,24.15,75733.31,1.83,0.3537,0.00053,10.78458]
[1779563365138,24.15,75733.31,1.83,0.3537,0.00053,10.78458]
[1779563365236,24.15,75733.31,1.83,0.3537,0.00053,10.7846]
[1779563370705,24.16,75735.24,1.83,0.35474,0.00053,10.79609]
[1779563375783,24.16,75733.52,1.83,0.35374,0.00053,10.77804]
[1779563383795,24.16,75731.58,1.83,0.35272,0.00053,10.76667]
[1779563390127,24.16,75730.5,1.83,0.35215,0.00053,10.76026]
[1779563395879,24.16,75728.49,1.83,0.3511,0.00053,10.74839]
[1779563398207,24.16,75728.56,1.83,0.35114,0.00053,10.74883]
[1779563398227,24.16,75728.56,1.83,0.35114,0.00053,10.74883]
[1779563398543,24.16,75726.29,1.83,0.34994,0.00053,10.73516]
[1779563399599,24.16,75718.7,1.83,0.34594,0.00053,10.68869]
[1779563400559,24.16,75714.17,1.83,0.34355,0.00053,10.66047]
[1779563400713,24.16,75714.17,1.83,0.34355,0.00053,10.66047]
[1779563400876,24.16,75714.17,1.83,0.34355,0.00053,10.66047]
[1779563400914,24.16,75714.17,1.83,0.34356,0.00053,10.66051]
[1779563402929,24.16,75710.51,1.83,0.34164,0.00052,10.63743]
[1779563407966,24.16,75706.63,1.83,0.33961,0.00052,10.61273]
[1779563412562,24.16,75710.55,1.83,0.34165,0.00052,10.63761]
[1779563418035,24.16,75715.84,1.83,0.34441,0.00053,10.67068]
[1779563423070,24.16,75718.87,1.83,0.34598,0.00053,10.68923]
[1779563429115,24.16,75718.67,1.83,0.34588,0.00053,10.68798]
[1779563431954,24.16,75718.55,1.83,0.34582,0.00053,10.68728]
[1779563432134,24.16,75718.55,1.83,0.34573,0.00053,10.6793]
[1779563432926,24.16,75718.55,1.83,0.34573,0.00053,10.6793]
[1779563433141,24.16,75722.39,1.83,0.34775,0.00053,10.70301]
[1779563434152,24.16,75725.52,1.83,0.34941,0.00053,10.72213]
[1779563439185,24.16,75724.72,1.83,0.34899,0.00053,10.71731]
[1779563440526,24.16,75724.72,1.83,0.34899,0.00053,10.71731]
[1779563440572,24.16,75724.72,1.83,0.34899,0.00053,10.71731]
[1779563441098,24.16,75724.02,1.83,0.34862,0.00053,10.71306]
[1779563441199,24.16,75724.02,1.83,0.34862,0.00053,10.71307]
[1779563445227,24.16,75720.85,1.83,0.34695,0.00053,10.69368]
[1779563450262,24.16,75720.37,1.83,0.34671,0.00053,10.69081]
[1779563455296,24.16,75719.87,1.83,0.34645,0.00053,10.68782]
[1779563460324,24.16,75719.58,1.83,0.34631,0.00053,10.68612]
[1779563465341,24.17,75721.22,1.83,0.34718,0.00053,10.69632]
[1779563470341,24.17,75720.96,1.83,0.34705,0.00053,10.69478]
[1779563475348,24.17,75720.43,1.83,0.34677,0.00053,10.69158]
[1779563480374,24.17,75718.06,1.83,0.34553,0.00053,10.67703]
[1779563485379,24.17,75718.0,1.83,0.34551,0.00053,10.67678]
[1779563486279,24.17,75720.16,1.83,0.34665,0.00053,10.69016]
[1779563486282,24.17,75720.16,1.83,0.34665,0.00053,10.69016]
[1779563486303,24.17,75720.16,1.83,0.34665,0.00053,10.69016]
[1779563486383,24.17,75720.16,1.83,0.34665,0.00053,10.69018]
[1779563495578,24.17,75719.74,1.83,0.34635,0.00053,10.67964]
[1779563500614,24.17,75718.01,1.83,0.34544,0.00053,10.66904]
[1779563506655,24.18,75720.51,1.83,0.34677,0.00053,10.68458]
[1779563510683,24.18,75715.4,1.83,0.34408,0.00053,10.65293]
[1779563511690,24.18,75709.11,1.83,0.34078,0.00052,10.61324]
[1779563516728,24.18,75709.54,1.83,0.34102,0.00052,10.61614]
[1779563521764,24.18,75711.33,1.83,0.34196,0.00052,10.62757]
[1779563526850,24.18,75712.82,1.83,0.34275,0.00053,10.63704]
[1779563533799,24.18,75713.63,1.83,0.34318,0.00053,10.64219]
[1779563538883,24.18,75714.94,1.83,0.34385,0.00053,10.65012]
[1779563544606,24.18,75715.44,1.83,0.34411,0.00053,10.65323]
[1779563553093,24.18,75716.23,1.83,0.34453,0.00053,10.65825]
[1779563554995,24.18,75727.33,1.83,0.3503,0.00053,10.71835]
[1779563562045,24.18,75726.62,1.83,0.34992,0.00053,10.71406]
[1779563567129,24.18,75725.41,1.83,0.34928,0.00053,10.70675]
[1779563572683,24.18,75726.87,1.83,0.35006,0.00053,10.71566]
[1779563572770,24.18,75727.79,1.83,0.35055,0.00053,10.72124]
[1779563573211,24.18,75727.79,1.83,0.35055,0.00053,10.72124]
[1779563573225,24.18,75723.39,1.83,0.34823,0.00053,10.69454]
[1779563575462,24.18,75718.94,1.83,0.34588,0.00053,10.66718]
[1779563580489,24.18,75719.21,1.83,0.34603,0.00053,10.66901]
[1779563583194,24.18,75728.14,1.83,0.35076,0.00053,10.72353]
[1779563588456,24.18,75729.03,1.83,0.35122,0.00053,10.72884]
[1779563594269,24.18,75727.38,1.83,0.35034,0.00053,10.71885]
[1779563599305,24.18,75727.14,1.83,0.35021,0.00053,10.71734]
[1779563604514,24.18,75726.45,1.83,0.34984,0.00053,10.71311]
[1779563604704,24.18,75726.45,1.83,0.34984,0.00053,10.71311]
[1779563605541,24.18,75726.28,1.83,0.34975,0.00053,10.71206]
[1779563605739,24.18,75726.28,1.83,0.34975,0.00053,10.71206]
[1779563605839,24.18,75728.0,1.83,0.35066,0.00053,10.72243]
[1779563610879,24.18,75728.42,1.83,0.35087,0.00053,10.72485]
[1779563616424,24.18,75731.48,1.83,0.35239,0.00053,10.73499]
[1779563617787,24.18,75731.48,1.83,0.35239,0.00053,10.73499]
[1779563617794,24.18,75731.48,1.83,0.35239,0.00053,10.73499]
[1779563618439,24.18,75732.61,1.83,0.35299,0.00053,10.74175]
[1779563619284,24.18,75732.61,1.83,0.35299,0.00053,10.74175]
[1779563619445,24.18,75735.36,1.83,0.35446,0.00053,10.75802]
[1779563624481,24.18,75737.55,1.83,0.35562,0.00053,10.77085]
[1779563629516,24.18,75739.69,1.83,0.35676,0.00053,10.78332]
[1779563635557,24.18,75740.89,1.83,0.35741,0.00053,10.7903]
[1779563640593,24.18,75741.38,1.83,0.35766,0.00053,10.79305]
[1779563647689,24.17,75742.75,1.83,0.35837,0.00053,10.80075]
[1779563652690,24.17,75741.91,1.83,0.35791,0.00053,10.79573]
[1779563655700,24.17,75746.5,1.83,0.36035,0.00054,10.82193]
[1779563657819,24.17,75750.55,1.83,0.36253,0.00054,10.84478]
[1779563658281,24.17,75750.55,1.83,0.36253,0.00054,10.84478]
[1779563661043,24.17,75750.53,1.83,0.36252,0.00054,10.8447]
[1779563661742,24.17,75751.43,1.83,0.363,0.00054,10.84974]
[1779563666776,24.17,75749.49,1.83,0.36197,0.00054,10.83894]
[1779563671811,24.17,75749.91,1.83,0.36211,0.00054,10.8334]
[1779563676847,24.17,75751.86,1.83,0.36317,0.00054,10.84441]
[1779563681881,24.17,75751.11,1.83,0.36277,0.00054,10.84029]
[1779563682369,24.17,75751.11,1.83,0.36277,0.00054,10.84029]
[1779563682412,24.17,75751.11,1.83,0.36277,0.00054,10.84029]
[1779563682889,24.17,75750.41,1.83,0.3624,0.00054,10.83639]
[1779563684903,24.18,75746.76,1.83,0.36045,0.00054,10.81586]
[1779563689095,24.18,75744.02,1.83,0.359,0.00053,10.80041]
[1779563693831,24.18,75740.53,1.83,0.35714,0.00053,10.78045]
[1779563695487,24.18,75740.53,1.83,0.35714,0.00053,10.78045]
[1779563695527,24.18,75740.53,1.83,0.35714,0.00053,10.78045]
[1779563695906,24.18,75740.53,1.83,0.35714,0.00053,10.78045]
[1779563695588,24.18,75736.41,1.83,0.35495,0.00053,10.75649]
[1779563695985,24.18,75731.45,1.83,0.35231,0.00053,10.72715]
[1779563696991,24.18,75731.45,1.83,0.35231,0.00053,10.72715]
[1779563697931,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698280,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698315,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698683,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698700,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698731,24.18,75725.57,1.83,0.3492,0.00053,10.69187]
[1779563698773,24.18,75721.69,1.83,0.34715,0.00053,10.66821]
[1779563700649,24.19,75718.11,1.83,0.34528,0.00053,10.64628]
[1779563702061,24.19,75718.25,1.83,0.34536,0.00053,10.64722]
[1779563702085,24.19,75718.25,1.83,0.34536,0.00053,10.64722]
[1779563703785,24.19,75718.46,1.83,0.34547,0.00053,10.6486]
[1779563703789,24.19,75718.46,1.83,0.34547,0.00053,10.6486]
[1779563703932,24.19,75722.51,1.83,0.34761,0.00053,10.67353]
[1779563704908,24.19,75732.71,1.83,0.35302,0.00053,10.73504]
[1779563706887,24.19,75737.08,1.83,0.35534,0.00053,10.76071]
[1779563708908,24.18,75744.03,1.83,0.35904,0.00053,10.80082]
[1779563711920,24.18,75747.26,1.83,0.36075,0.00054,10.81906]
[1779563716937,24.18,75748.39,1.83,0.36135,0.00054,10.8254]
[1779563721958,24.18,75748.92,1.83,0.36165,0.00054,10.82849]
[1779563724765,24.18,75749.38,1.83,0.3619,0.00054,10.83114]
[1779563724801,24.18,75749.38,1.83,0.3619,0.00054,10.83114]
[1779563724836,24.18,75749.76,1.83,0.3621,0.00054,10.8333]
[1779563730892,24.19,75749.76,1.83,0.36211,0.00054,10.83337]
[1779563736285,24.19,75752.05,1.83,0.36327,0.00054,10.83836]
[1779563739278,24.19,75754.19,1.83,0.36442,0.00054,10.85028]
[1779563739379,24.19,75754.44,1.83,0.36456,0.00054,10.85167]
[1779563742509,24.19,75755.73,1.83,0.36526,0.00054,10.8588]
[1779563742573,24.19,75755.73,1.83,0.36526,0.00054,10.8588]
[1779563742852,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743150,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743315,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743324,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743441,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743526,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743630,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743722,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743749,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743924,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743959,24.19,75762.79,1.83,0.36906,0.00054,10.89712]
[1779563743851,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744222,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744254,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744436,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744462,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744668,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744703,24.19,75777.11,1.83,0.37682,0.00054,10.97184]
[1779563744770,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745034,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745060,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745081,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745331,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745334,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745358,24.19,75779.88,1.83,0.37832,0.00054,10.98575]
[1779563745433,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746078,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746091,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746223,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746237,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746390,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746413,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746454,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746473,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746545,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746559,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746602,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746706,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746747,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563746786,24.19,75779.9,1.83,0.37833,0.00054,10.98579]
[1779563749618,24.19,75780.9,1.83,0.37887,0.00054,10.99083]
[1779563751275,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563751311,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563751334,24.19,75781.02,1.83,0.37894,0.00054,10.99143]
[1779563752360,24.19,75780.01,1.83,0.37839,0.00054,10.98639]
[1779563752406,24.19,75780.21,1.83,0.3785,0.00054,10.98741]
[1779563753413,24.19,75784.16,1.83,0.38065,0.00055,11.00704]
[1779563758448,24.19,75784.95,1.83,0.38108,0.00055,11.01093]
[1779563763515,24.19,75783.29,1.83,0.38018,0.00054,11.00277]
[1779563768559,24.19,75783.22,1.83,0.38015,0.00054,11.00247]
[1779563774561,24.19,75782.39,1.83,0.3797,0.00054,10.99843]
[1779563782616,24.2,75779.65,1.83,0.37822,0.00054,10.98485]
[1779563787806,24.2,75777.91,1.83,0.37728,0.00054,10.97613]
[1779563798768,24.2,75774.33,1.83,0.37527,0.00054,10.95012]
[1779563804769,24.2,75773.93,1.83,0.37506,0.00054,10.94815]
[1779563809916,24.2,75773.63,1.83,0.37491,0.00054,10.94666]
[1779563811907,24.2,75780.92,1.83,0.37887,0.00054,10.98363]
[1779563817312,24.2,75781.36,1.83,0.37911,0.00054,10.98577]
[1779563818909,24.2,75786.13,1.83,0.38171,0.00055,11.00935]
[1779563821667,24.2,75786.87,1.83,0.38212,0.00055,11.01301]
[1779563821711,24.2,75786.87,1.83,0.38212,0.00055,11.01301]
[1779563821988,24.2,75787.63,1.83,0.38253,0.00055,11.01671]
[1779563823905,24.2,75790.79,1.83,0.38426,0.00055,11.03197]
[1779563826193,24.2,75791.16,1.83,0.38447,0.00055,11.03374]
[1779563827367,24.2,75793.45,1.83,0.38572,0.00055,11.04464]
[1779563827421,24.2,75793.45,1.83,0.38572,0.00055,11.04464]
[1779563827672,24.2,75793.45,1.83,0.38572,0.00055,11.04464]
[1779563827712,24.2,75793.45,1.83,0.38572,0.00055,11.04464]
[1779563827719,24.2,75793.45,1.83,0.38572,0.00055,11.04464]
[1779563827933,24.2,75794.22,1.83,0.38614,0.00055,11.04828]
[1779563828442,24.2,75794.22,1.83,0.38614,0.00055,11.04828]
[1779563828996,24.2,75795.8,1.83,0.38701,0.00055,11.05572]
[1779563838003,24.2,75795.79,1.83,0.387,0.00055,11.05564]
[1779563843041,24.2,75797.31,1.83,0.38784,0.00055,11.0628]
[1779563845816,24.21,75797.21,1.83,0.38778,0.00055,11.06234]
[1779563846063,24.21,75796.47,1.83,0.38738,0.00055,11.05891]
[1779563848075,24.21,75800.7,1.83,0.3897,0.00055,11.07851]
[1779563850281,24.21,75801.37,1.83,0.39007,0.00055,11.08161]
[1779563850305,24.21,75801.37,1.83,0.39007,0.00055,11.08161]
[1779563851098,24.21,75801.22,1.83,0.38992,0.00055,11.0731]
[1779563853112,24.21,75797.69,1.83,0.38799,0.00055,11.05686]
[1779563858147,24.21,75799.68,1.83,0.3891,0.00055,11.06621]
[1779563863182,24.22,75801.13,1.83,0.38991,0.00055,11.07297]
[1779563868222,24.22,75801.84,1.83,0.39031,0.00055,11.0763]
[1779563875271,24.22,75801.35,1.83,0.39005,0.00055,11.07418]
[1779563880306,24.22,75800.7,1.83,0.38971,0.00055,11.07131]
[1779563883143,24.22,75801.21,1.83,0.38999,0.00055,11.07368]
[1779563883187,24.22,75800.79,1.83,0.38976,0.00055,11.07176]
[1779563883244,24.23,75800.79,1.83,0.38976,0.00055,11.07177]
[1779563888457,24.23,75800.22,1.83,0.38946,0.00055,11.06924]
[1779563889560,24.23,75799.65,1.83,0.38915,0.00055,11.06666]
[1779563890384,24.23,75799.71,1.83,0.38919,0.00055,11.06696]
[1779563891642,24.23,75808.18,1.83,0.39384,0.00055,11.1052]
[1779563893111,24.23,75808.18,1.83,0.39384,0.00055,11.1052]
[1779563893409,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563894251,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563894403,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563894512,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563894650,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563894911,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563895052,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563895109,24.23,75805.88,1.83,0.39258,0.00055,11.095]
[1779563895086,24.23,75809.22,1.83,0.39442,0.00055,11.10984]
[1779563896115,24.23,75817.76,1.83,0.39913,0.00055,11.14667]
[1779563897260,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897507,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897519,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897612,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897635,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897822,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897843,24.23,75817.38,1.83,0.39892,0.00055,11.14507]
[1779563897943,24.23,75817.69,1.83,0.3991,0.00055,11.1464]
[1779563899465,24.23,75817.69,1.83,0.3991,0.00055,11.1464]
[1779563899488,24.23,75816.49,1.83,0.39843,0.00055,11.14131]
[1779563905452,24.24,75816.52,1.83,0.39847,0.00055,11.14158]
[1779563906183,24.24,75816.52,1.83,0.39847,0.00055,11.14158]
[1779563906251,24.24,75816.52,1.83,0.39848,0.00055,11.14165]
[1779563906560,24.24,75816.52,1.83,0.39848,0.00055,11.14165]
[1779563906812,24.24,75816.52,1.83,0.39848,0.00055,11.14165]
[1779563906905,24.24,75816.52,1.83,0.39848,0.00055,11.14165]
[1779563907027,24.24,75816.52,1.83,0.39848,0.00055,11.14165]
[1779563907072,24.24,75830.96,1.83,0.40646,0.00055,11.20071]
[1779563907329,24.24,75830.96,1.83,0.40646,0.00055,11.20071]
[1779563907704,24.24,75830.96,1.83,0.40646,0.00055,11.20071]
[1779563907869,24.24,75830.96,1.83,0.40646,0.00055,11.20071]
[1779563907965,24.24,75830.96,1.83,0.40646,0.00055,11.20071]
[1779563908014,24.24,75852.33,1.83,0.41835,0.00056,11.27985]
[1779563908206,24.24,75852.33,1.83,0.41835,0.00056,11.27985]
[1779563908520,24.24,75852.74,1.83,0.41858,0.00056,11.28128]
[1779563909202,24.24,75852.74,1.83,0.41858,0.00056,11.28128]
[1779563909230,24.24,75852.74,1.83,0.41858,0.00056,11.28128]
[1779563909953,24.24,75853.06,1.83,0.41876,0.00056,11.28238]
[1779563911227,24.24,75853.06,1.83,0.41876,0.00056,11.28238]
[1779563912020,24.24,75853.06,1.83,0.41876,0.00056,11.28238]
[1779563912048,24.24,75853.06,1.83,0.41876,0.00056,11.28238]
[1779563912171,24.24,75877.96,1.83,0.43265,0.00056,11.35382]
[1779563912991,24.24,75877.96,1.83,0.43265,0.00056,11.35382]
[1779563913046,24.24,75877.96,1.83,0.43265,0.00056,11.35382]
[1779563913078,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563913268,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563913282,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563913744,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563914032,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563914044,24.24,75894.75,1.83,0.4421,0.00056,11.39936]
[1779563914148,24.27,75889.21,1.83,0.43905,0.00056,11.38536]
[1779563914560,24.27,75889.21,1.83,0.43905,0.00056,11.38536]
[1779563914661,24.27,75879.67,1.83,0.43369,0.00056,11.35912]
[1779563915798,24.27,75879.67,1.83,0.43369,0.00056,11.35912]
[1779563916070,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563916556,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563916593,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563916644,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563917049,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563917079,24.27,75878.48,1.83,0.43303,0.00056,11.35575]
[1779563917150,24.27,75884.31,1.83,0.4363,0.00056,11.37218]
[1779563918597,24.27,75887.98,1.83,0.43837,0.00056,11.38213]
[1779563920623,24.27,75887.24,1.83,0.43795,0.00056,11.38015]
[1779563923827,24.27,75887.85,1.83,0.4383,0.00056,11.38179]
[1779563923846,24.27,75887.85,1.83,0.4383,0.00056,11.38179]
[1779563923927,24.27,75891.4,1.83,0.4403,0.00056,11.39117]
[1779563926052,24.28,75890.71,1.83,0.43992,0.00056,11.38941]
[1779563926137,24.28,75890.62,1.83,0.43988,0.00056,11.38921]
[1779563927719,24.27,75884.9,1.83,0.43665,0.00056,11.37385]
[1779563931699,24.27,75882.29,1.83,0.43517,0.00056,11.3666]
[1779563933711,24.27,75877.53,1.83,0.4325,0.00056,11.35304]
[1779563934718,24.27,75873.86,1.83,0.43045,0.00056,11.34223]
[1779563935290,24.27,75873.86,1.83,0.43045,0.00056,11.34223]
[1779563936112,24.27,75874.67,1.83,0.4309,0.00056,11.34465]
[1779563939193,24.27,75868.58,1.83,0.4275,0.00056,11.3262]
[1779563943814,24.28,75869.9,1.83,0.42824,0.00056,11.33032]
[1779563943862,24.28,75869.9,1.83,0.42824,0.00056,11.33032]
[1779563943931,24.28,75873.3,1.83,0.43015,0.00056,11.34065]
[1779563944537,24.28,75873.3,1.83,0.43015,0.00056,11.34065]
[1779563944788,24.28,75873.3,1.83,0.43015,0.00056,11.34066]
[1779563949823,24.28,75875.86,1.83,0.43159,0.00056,11.34827]
[1779563954398,24.28,75874.44,1.83,0.43079,0.00056,11.34406]
[1779563954426,24.28,75874.44,1.83,0.43079,0.00056,11.34406]
[1779563954502,24.28,75874.44,1.83,0.43079,0.00056,11.34406]
[1779563954823,24.28,75874.44,1.83,0.43079,0.00056,11.34406]
[1779563954858,24.28,75874.31,1.83,0.43072,0.00056,11.34368]
[1779563955403,24.28,75874.31,1.83,0.43072,0.00056,11.34368]
[1779563955439,24.28,75874.31,1.83,0.43072,0.00056,11.34368]
[1779563955464,24.28,75874.31,1.83,0.43072,0.00056,11.34368]
[1779563955933,24.28,75851.49,1.83,0.41796,0.00056,11.27001]
[1779563956917,24.28,75851.49,1.83,0.41796,0.00056,11.27001]
[1779563956922,24.28,75851.49,1.83,0.41796,0.00056,11.27001]
[1779563957063,24.28,75851.49,1.83,0.41796,0.00056,11.27001]
[1779563957088,24.28,75851.49,1.83,0.41796,0.00056,11.27001]
[1779563957189,24.28,75849.58,1.83,0.4169,0.00056,11.26334]
[1779563958940,24.28,75848.0,1.83,0.41602,0.00056,11.25775]
[1779563958953,24.28,75848.0,1.83,0.41602,0.00056,11.25775]
[1779563959041,24.28,75848.15,1.83,0.4161,0.00056,11.25827]
[1779563962914,24.28,75844.85,1.83,0.41426,0.00056,11.24642]
[1779563967995,24.28,75847.27,1.83,0.41562,0.00056,11.25516]
[1779563970101,24.28,75845.43,1.83,0.41459,0.00056,11.24856]
[1779563970148,24.28,75833.84,1.83,0.40816,0.00055,11.20525]
[1779563971196,24.28,75833.84,1.83,0.40816,0.00055,11.20525]
[1779563971233,24.28,75833.84,1.83,0.40816,0.00055,11.20525]
[1779563971253,24.28,75833.69,1.83,0.40808,0.00055,11.20467]
[1779563972142,24.28,75828.51,1.83,0.40515,0.00055,11.17658]
[1779563973968,24.28,75828.47,1.83,0.40513,0.00055,11.17643]
[1779563974015,24.28,75828.47,1.83,0.40513,0.00055,11.17643]
[1779563975350,24.28,75827.29,1.83,0.40448,0.00055,11.17176]
[1779563976115,24.28,75827.38,1.83,0.40453,0.00055,11.17214]
[1779563981197,24.29,75826.88,1.83,0.40427,0.00055,11.17022]
[1779563986079,24.29,75831.33,1.83,0.40674,0.00055,11.18796]
[1779563991113,24.29,75831.84,1.83,0.40704,0.00055,11.19003]
[1779563995108,24.29,75831.33,1.83,0.40676,0.00055,11.18808]
[1779563995179,24.29,75831.33,1.83,0.40676,0.00055,11.18808]
[1779563995190,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563995444,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563995458,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563995579,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563996051,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563996085,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563996136,24.29,75830.92,1.83,0.40654,0.00055,11.18649]
[1779563996187,24.3,75850.98,1.83,0.41768,0.00056,11.26085]
[1779563997615,24.3,75850.98,1.83,0.41769,0.00056,11.26089]
[1779563997647,24.3,75850.98,1.83,0.41769,0.00056,11.26089]
[1779563998168,24.3,75853.39,1.83,0.41904,0.00056,11.26927]
[1779564000217,24.3,75854.4,1.83,0.4196,0.00056,11.27272]
[1779564000219,24.3,75855.78,1.83,0.42038,0.00056,11.27746]
[1779564002211,24.3,75863.95,1.83,0.42494,0.00056,11.30436]
[1779564003119,24.3,75863.95,1.83,0.42494,0.00056,11.30436]
[1779564003206,24.3,75863.95,1.83,0.42495,0.00056,11.30441]
[1779564003775,24.3,75863.95,1.83,0.42495,0.00056,11.30441]
[1779564004154,24.3,75863.95,1.83,0.42495,0.00056,11.30441]
[1779564004237,24.31,75856.79,1.83,0.42096,0.00056,11.28097]
[1779564009255,24.31,75855.36,1.83,0.42018,0.00056,11.27626]
[1779564014163,24.32,75855.09,1.83,0.42004,0.00056,11.27541]
[1779564014206,24.32,75855.09,1.83,0.42004,0.00056,11.27541]
[1779564014408,24.32,75855.3,1.83,0.42016,0.00056,11.27614]
[1779564016310,24.32,75854.49,1.83,0.41971,0.00056,11.2734]
[1779564016570,24.32,75854.88,1.83,0.41993,0.00056,11.27474]
[1779564018022,24.32,75848.42,1.83,0.41634,0.00056,11.25236]
[1779564023349,24.32,75848.84,1.83,0.41659,0.00056,11.25394]
[1779564028392,24.33,75850.05,1.83,0.41727,0.00056,11.25827]
[1779564033212,24.33,75850.55,1.83,0.4175,0.00056,11.25231]
[1779564033244,24.33,75850.55,1.83,0.4175,0.00056,11.25231]
[1779564033250,24.33,75850.55,1.83,0.4175,0.00056,11.25231]
[1779564033302,24.33,75850.59,1.83,0.41753,0.00056,11.25248]
[1779564034294,24.33,75853.63,1.83,0.41923,0.00056,11.263]
[1779564035919,24.33,75854.69,1.83,0.41982,0.00056,11.26663]
[1779564035997,24.33,75853.63,1.83,0.41923,0.00056,11.26302]
[1779564039878,24.33,75855.68,1.83,0.42038,0.00056,11.27001]
[1779564039887,24.33,75855.68,1.83,0.42038,0.00056,11.27001]
[1779564040219,24.33,75854.84,1.83,0.41991,0.00056,11.26716]
[1779564042320,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564042933,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564042977,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564043041,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564043075,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564043198,24.33,75859.48,1.83,0.42249,0.00056,11.28268]
[1779564043222,24.33,75860.65,1.83,0.42315,0.00056,11.28651]
[1779564045175,24.33,75860.65,1.83,0.42315,0.00056,11.28651]
[1779564045264,24.33,75868.88,1.83,0.42775,0.00056,11.31269]
[1779564046108,24.33,75868.88,1.83,0.42775,0.00056,11.31269]
[1779564046212,24.33,75868.88,1.83,0.42775,0.00056,11.31269]
[1779564046279,24.33,75868.88,1.83,0.42775,0.00056,11.31269]
[1779564046212,24.34,75868.75,1.83,0.42769,0.00056,11.31233]
[1779564046607,24.34,75868.75,1.83,0.42769,0.00056,11.31233]
[1779564046636,24.34,75868.75,1.83,0.42769,0.00056,11.31233]
[1779564046708,24.34,75875.65,1.83,0.43155,0.00056,11.3331]
[1779564047382,24.34,75875.65,1.83,0.43155,0.00056,11.3331]
[1779564048098,24.34,75879.55,1.83,0.43375,0.00056,11.34445]
[1779564049289,24.34,75879.55,1.83,0.43375,0.00056,11.34445]
[1779564049298,24.34,75879.55,1.83,0.43375,0.00056,11.34445]
[1779564050218,24.34,75879.5,1.83,0.43372,0.00056,11.34429]
[1779564050417,24.34,75879.5,1.83,0.43372,0.00056,11.34429]
[1779564050495,24.34,75879.5,1.83,0.43372,0.00056,11.34429]
[1779564051142,24.34,75879.5,1.83,0.43372,0.00056,11.34429]
[1779564051186,24.34,75879.5,1.83,0.43372,0.00056,11.34429]
[1779564051244,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564051441,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564051455,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564051545,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564051573,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564052981,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564053081,24.34,75882.78,1.83,0.43555,0.00056,11.3535]
[1779564053313,24.34,75887.14,1.83,0.438,0.00056,11.36537]
[1779564053721,24.34,75887.14,1.83,0.438,0.00056,11.36537]
[1779564053919,24.34,75887.14,1.83,0.438,0.00056,11.36537]
[1779564053982,24.34,75887.14,1.83,0.438,0.00056,11.36537]
[1779564054085,24.34,75887.14,1.83,0.438,0.00056,11.36537]
[1779564054114,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054483,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054504,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054587,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054621,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054671,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054707,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054843,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564054904,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055091,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055101,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055103,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055127,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055259,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055279,24.34,75895.71,1.83,0.44281,0.00056,11.38748]
[1779564055318,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055364,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055394,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055430,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055442,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055492,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055542,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564055847,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564056089,24.34,75890.04,1.83,0.43963,0.00056,11.37306]
[1779564056161,24.34,75882.39,1.83,0.43534,0.00056,11.35243]
[1779564057423,24.34,75882.22,1.83,0.43524,0.00056,11.35195]
[1779564057468,24.34,75882.22,1.83,0.43524,0.00056,11.35195]
[1779564058232,24.34,75875.71,1.83,0.43159,0.00056,11.33332]
[1779564060068,24.34,75870.72,1.83,0.42879,0.00056,11.31838]
[1779564060720,24.34,75870.72,1.83,0.42879,0.00056,11.31838]
[1779564060756,24.34,75870.72,1.83,0.42879,0.00056,11.31838]
[1779564060856,24.34,75865.67,1.83,0.42597,0.00056,11.30273]
[1779564062310,24.34,75865.67,1.83,0.42597,0.00056,11.30273]
[1779564062304,24.34,75861.86,1.83,0.42384,0.00056,11.29053]
[1779564062644,24.34,75861.94,1.83,0.42388,0.00056,11.29079]
[1779564063848,24.34,75861.94,1.83,0.42388,0.00056,11.29079]
[1779564064274,24.34,75861.94,1.83,0.42388,0.00056,11.29079]
[1779564064308,24.34,75857.83,1.83,0.42159,0.00056,11.2773]
[1779564065840,24.34,75857.32,1.83,0.4213,0.00056,11.2756]
[1779564065987,24.34,75856.9,1.83,0.42107,0.00056,11.27419]
[1779564067684,24.34,75856.53,1.83,0.42086,0.00056,11.27295]
[1779564067689,24.34,75856.53,1.83,0.42086,0.00056,11.27295]
[1779564067780,24.34,75856.64,1.83,0.42092,0.00056,11.27332]
[1779564070514,24.34,75856.64,1.83,0.42092,0.00056,11.27332]
[1779564070752,24.34,75853.55,1.83,0.4192,0.00056,11.26284]
[1779564072167,24.34,75846.3,1.83,0.41517,0.00056,11.23746]
[1779564072664,24.34,75846.3,1.83,0.41517,0.00056,11.23746]
[1779564072766,24.34,75841.46,1.83,0.41248,0.00056,11.21987]
[1779564074351,24.34,75841.46,1.83,0.41248,0.00056,11.21987]
[1779564074382,24.34,75841.46,1.83,0.41249,0.00055,11.21991]
[1779564074455,24.34,75841.46,1.83,0.41249,0.00055,11.21991]
[1779564074502,24.34,75841.46,1.83,0.41249,0.00055,11.21991]
[1779564074728,24.34,75839.91,1.83,0.41163,0.00055,11.21418]
[1779564076742,24.34,75843.6,1.83,0.41368,0.00056,11.22776]
[1779564082134,24.34,75844.83,1.83,0.41436,0.00056,11.23222]
[1779564082235,24.34,75840.52,1.83,0.41197,0.00055,11.21645]
[1779564083289,24.34,75840.52,1.83,0.41197,0.00055,11.21645]
[1779564085491,24.34,75836.87,1.83,0.40994,0.00055,11.2028]
[1779564085812,24.34,75831.39,1.83,0.40691,0.00055,11.18174]
[1779564090844,24.34,75830.43,1.83,0.40639,0.00055,11.17804]
[1779564095876,24.34,75830.02,1.83,0.40611,0.00055,11.16869]
[1779564100754,24.35,75830.33,1.83,0.40628,0.00055,11.16995]
[1779564105947,24.35,75830.06,1.83,0.40615,0.00055,11.16898]
[1779564110982,24.35,75829.57,1.83,0.40589,0.00055,11.16714]
[1779564116016,24.36,75829.88,1.83,0.40607,0.00055,11.16845]
[1779564121028,24.36,75831.95,1.83,0.40723,0.00055,11.17664]
[1779564126089,24.36,75832.08,1.83,0.40732,0.00055,11.17722]
[1779564127460,24.36,75832.28,1.83,0.40743,0.00055,11.17801]
[1779564132131,24.36,75829.32,1.83,0.4058,0.00055,11.16648]
[1779564138203,24.37,75829.8,1.83,0.40607,0.00055,11.16842]
[1779564144218,24.37,75828.74,1.83,0.4055,0.00055,11.16434]
[1779564147242,24.37,75825.76,1.83,0.40386,0.00055,11.15251]
[1779564152277,24.37,75824.63,1.83,0.40319,0.00055,11.14024]
[1779564157312,24.38,75825.13,1.83,0.40348,0.00055,11.14236]
[1779564162349,24.38,75825.17,1.83,0.40351,0.00055,11.14263]
[1779564170403,24.39,75825.24,1.83,0.40357,0.00055,11.14307]
[1779564175438,24.39,75824.88,1.83,0.40339,0.00055,11.14173]
[1779564180476,24.4,75824.72,1.83,0.40332,0.00055,11.14121]
[1779564187370,24.4,75824.85,1.83,0.4034,0.00055,11.14176]
[1779564187396,24.4,75824.85,1.83,0.40341,0.00055,11.14186]
[1779564188633,24.4,75820.59,1.83,0.40107,0.00055,11.12456]
[1779564191797,24.4,75820.36,1.83,0.40095,0.00055,11.12366]
[1779564191802,24.4,75820.36,1.83,0.40095,0.00055,11.12366]
[1779564191898,24.4,75820.22,1.83,0.40088,0.00055,11.1231]
[1779564194570,24.41,75817.04,1.83,0.39914,0.00055,11.10996]
[1779564197303,24.41,75817.33,1.83,0.3993,0.00055,11.11121]
[1779564197404,24.41,75817.55,1.83,0.39943,0.00055,11.11216]
[1779564202628,24.41,75818.19,1.83,0.3998,0.00055,11.11501]
[1779564206155,24.42,75818.99,1.83,0.40025,0.00055,11.11839]
[1779564206258,24.42,75818.46,1.83,0.39996,0.00055,11.11622]
[1779564211467,24.42,75818.23,1.83,0.39986,0.00055,11.1154]
[1779564216725,24.43,75819.33,1.83,0.40043,0.00055,11.11237]
[1779564219777,24.43,75817.57,1.83,0.39947,0.00055,11.10512]
[1779564220424,24.43,75817.57,1.83,0.39947,0.00055,11.10512]
[1779564219849,24.43,75813.98,1.83,0.3975,0.00055,11.09004]
[1779564221959,24.43,75813.98,1.83,0.3975,0.00055,11.09007]
[1779564224021,24.44,75814.89,1.83,0.39801,0.00055,11.09399]
[1779564224122,24.44,75811.52,1.83,0.39617,0.00055,11.07966]
[1779564226222,24.44,75811.52,1.83,0.39617,0.00055,11.0797]
[1779564226472,24.44,75812.4,1.83,0.39666,0.00055,11.08351]
[1779564226535,24.44,75812.4,1.83,0.39666,0.00055,11.08351]
[1779564228142,24.44,75812.4,1.83,0.39666,0.00055,11.08355]
[1779564235858,24.45,75816.37,1.83,0.39888,0.00055,11.10064]
[1779564240524,24.45,75816.52,1.83,0.39897,0.00055,11.10134]
[1779564240533,24.45,75816.52,1.83,0.39898,0.00055,11.10136]
[1779564244562,24.46,75816.49,1.83,0.39898,0.00055,11.10138]
[1779564244569,24.46,75816.49,1.83,0.39898,0.00055,11.10138]
[1779564244921,24.46,75815.6,1.83,0.3985,0.00055,11.09768]
[1779564250519,24.46,75815.07,1.83,0.39822,0.00055,11.09559]
[1779564255998,24.47,75815.38,1.83,0.39843,0.00055,11.09714]
[1779564262042,24.48,75815.91,1.83,0.39874,0.00055,11.09957]
[1779564267079,24.48,75815.7,1.83,0.39865,0.00055,11.09885]
[1779564270404,24.48,75815.39,1.83,0.39849,0.00055,11.09761]
[1779564270505,24.49,75814.77,1.83,0.39815,0.00055,11.09503]
[1779564276140,24.49,75814.94,1.83,0.3982,0.00055,11.08803]
[1779564277500,24.49,75808.14,1.83,0.39448,0.00055,11.05894]
[1779564280437,24.49,75807.63,1.83,0.39421,0.00055,11.05678]
[1779564280514,24.49,75808.19,1.83,0.39452,0.00055,11.05926]
[1779564286210,24.5,75811.93,1.83,0.39659,0.00055,11.07562]
[1779564287217,24.5,75814.79,1.83,0.39817,0.00055,11.08778]
[1779564292252,24.51,75815.39,1.83,0.39851,0.00055,11.09041]
[1779564297288,24.51,75815.75,1.83,0.39872,0.00055,11.09201]
[1779564300413,24.51,75815.86,1.83,0.39878,0.00055,11.09249]
[1779564300463,24.51,75815.83,1.83,0.39877,0.00055,11.0924]
[1779564306353,24.51,75815.38,1.83,0.39854,0.00055,11.09063]
[1779564311389,24.52,75813.27,1.83,0.3974,0.00055,11.08185]
[1779564316423,24.52,75815.25,1.83,0.3985,0.00055,11.09031]
[1779564319569,24.52,75815.18,1.83,0.39847,0.00055,11.09006]
[1779564320453,24.52,75815.66,1.83,0.39873,0.00055,11.09211]
[1779564321458,24.53,75821.74,1.83,0.40207,0.00055,11.1172]
[1779564322466,24.53,75818.61,1.83,0.40036,0.00055,11.10442]
[1779564327504,24.53,75819.12,1.83,0.40065,0.00055,11.10664]
[1779564332525,24.53,75820.63,1.83,0.40143,0.00055,11.10508]
[1779564338581,24.54,75822.86,1.83,0.40267,0.00055,11.11428]
[1779564343617,24.54,75821.48,1.83,0.40193,0.00055,11.10879]
[1779564344896,24.54,75823.7,1.83,0.40315,0.00055,11.11778]
[1779564345632,24.54,75824.16,1.83,0.40341,0.00055,11.11966]
[1779564348018,24.54,75824.01,1.83,0.40333,0.00055,11.11907]
[1779564348249,24.54,75824.01,1.83,0.40333,0.00055,11.11907]
[1779564348350,24.54,75823.74,1.83,0.40318,0.00055,11.11801]
[1779564353981,24.55,75822.92,1.83,0.40275,0.00055,11.1148]
[1779564360736,24.55,75820.51,1.83,0.40145,0.00055,11.1052]
[1779564363893,24.56,75819.62,1.83,0.40097,0.00055,11.10161]
[1779564363976,24.56,75819.62,1.83,0.40097,0.00055,11.10161]
[1779564364078,24.56,75821.32,1.83,0.4019,0.00055,11.10857]
[1779564365843,24.56,75834.39,1.83,0.40909,0.00055,11.15987]
[1779564367889,24.56,75834.39,1.83,0.40909,0.00055,11.15988]
[1779564367980,24.56,75830.47,1.83,0.40694,0.00055,11.14488]
[1779564371890,24.56,75834.41,1.83,0.40911,0.00055,11.15997]
[1779564377856,24.56,75834.88,1.83,0.40937,0.00055,11.16176]
[1779564381182,24.56,75835.72,1.83,0.40983,0.00055,11.16493]
[1779564381191,24.56,75835.72,1.83,0.40983,0.00055,11.16493]
[1779564381267,24.56,75835.52,1.83,0.40972,0.00055,11.16418]
[1779564387584,24.56,75835.2,1.83,0.40954,0.00055,11.16297]
[1779564387606,24.56,75839.26,1.83,0.41178,0.00055,11.17808]
[1779564387809,24.56,75839.26,1.83,0.41178,0.00055,11.17808]
[1779564387932,24.56,75838.95,1.83,0.41161,0.00055,11.17693]
[1779564390441,24.56,75838.95,1.83,0.41161,0.00055,11.17692]
[1779564390499,24.56,75839.46,1.83,0.41189,0.00055,11.17879]
[1779564391956,24.56,75833.7,1.83,0.40865,0.00055,11.14944]
[1779564392996,24.56,75837.13,1.83,0.41054,0.00055,11.16235]
[1779564397998,24.56,75837.22,1.83,0.41058,0.00055,11.16265]
[1779564403045,24.55,75835.87,1.83,0.40983,0.00055,11.15756]
[1779564408079,24.55,75836.15,1.83,0.40998,0.00055,11.15858]
[1779564413178,24.55,75835.88,1.83,0.40983,0.00055,11.15753]
[1779564413191,24.55,75835.88,1.83,0.40983,0.00055,11.15753]
[1779564413682,24.55,75836.34,1.83,0.41008,0.00055,11.15925]
[1779564414264,24.55,75836.34,1.83,0.41008,0.00055,11.15925]
[1779564414629,24.55,75836.16,1.83,0.40998,0.00055,11.15857]
[1779564415231,24.55,75836.16,1.83,0.40998,0.00055,11.15857]
[1779564415663,24.55,75835.37,1.83,0.40954,0.00055,11.15559]
[1779564420668,24.55,75835.15,1.83,0.40942,0.00055,11.15473]
[1779564425691,24.55,75834.73,1.83,0.40918,0.00055,11.1531]
[1779564430716,24.55,75834.17,1.83,0.40887,0.00055,11.15094]
[1779564435730,24.54,75834.16,1.83,0.40885,0.00055,11.15085]
[1779564439247,24.54,75833.71,1.83,0.4086,0.00055,11.14912]
[1779564440708,24.54,75827.3,1.83,0.40507,0.00055,11.12427]
[1779564445716,24.54,75827.49,1.83,0.40517,0.00055,11.12503]
[1779564450736,24.54,75827.24,1.83,0.40504,0.00055,11.12405]
[1779564455738,24.54,75828.48,1.83,0.40566,0.00055,11.1211]
[1779564456159,24.54,75827.96,1.83,0.40537,0.00055,11.11906]
[1779564456423,24.54,75827.96,1.83,0.40537,0.00055,11.11907]
[1779564459438,24.54,75823.78,1.83,0.40307,0.00055,11.10244]
[1779564462064,24.54,75822.5,1.83,0.40236,0.00055,11.09728]
[1779564462683,24.54,75819.29,1.83,0.4006,0.00055,11.08419]
[1779564467698,24.54,75818.39,1.83,0.40011,0.00055,11.08052]
[1779564468632,24.54,75818.67,1.83,0.40027,0.00055,11.08168]
[1779564468654,24.54,75819.3,1.83,0.40061,0.00055,11.08429]
[1779564473667,24.55,75819.78,1.83,0.40088,0.00055,11.0863]
[1779564478691,24.55,75820.05,1.83,0.40104,0.00055,11.08745]
[1779564483715,24.55,75821.55,1.83,0.40187,0.00055,11.09361]
[1779564484428,24.55,75821.55,1.83,0.40187,0.00055,11.09362]
[1779564484613,24.55,75821.55,1.83,0.40187,0.00055,11.09363]
[1779564486626,24.55,75825.75,1.83,0.40418,0.00055,11.11051]
[1779564492670,24.55,75826.09,1.83,0.40437,0.00055,11.11185]
[1779564497703,24.55,75825.34,1.83,0.40395,0.00055,11.10886]
[1779564503781,24.55,75825.84,1.83,0.40423,0.00055,11.11084]
[1779564505623,24.55,75825.84,1.83,0.40423,0.00055,11.11084]
[1779564511803,24.55,75826.08,1.83,0.40429,0.00055,11.10394]
[1779564513725,24.55,75826.19,1.83,0.40435,0.00055,11.10438]
[1779564514824,24.55,75830.47,1.83,0.40671,0.00055,11.12116]
[1779564515147,24.55,75830.47,1.83,0.40671,0.00055,11.12116]
[1779564515185,24.55,75830.47,1.83,0.40671,0.00055,11.12116]
[1779564515830,24.55,75832.99,1.83,0.4081,0.00055,11.13085]
[1779564519858,24.55,75835.98,1.83,0.40975,0.00055,11.14218]
[1779564521800,24.55,75835.98,1.83,0.40975,0.00055,11.14218]
[1779564521812,24.55,75835.98,1.83,0.40975,0.00055,11.14218]
[1779564521890,24.55,75835.67,1.83,0.40958,0.00055,11.14101]
[1779564527516,24.55,75835.43,1.83,0.40944,0.00055,11.14009]
[1779564529256,24.55,75838.95,1.83,0.41139,0.00055,11.15328]
[1779564534347,24.56,75843.55,1.83,0.41396,0.00055,11.1702]
[1779564540410,24.56,75844.7,1.83,0.41461,0.00055,11.17439]
[1779564540441,24.56,75844.7,1.83,0.41461,0.00055,11.17439]
[1779564540451,24.56,75844.7,1.83,0.41461,0.00055,11.17439]
[1779564546040,24.56,75846.71,1.83,0.41572,0.00055,11.18153]
[1779564550832,24.56,75846.99,1.83,0.41588,0.00055,11.18251]
[1779564551076,24.56,75848.18,1.83,0.41654,0.00055,11.18669]
[1779564553732,24.56,75855.89,1.83,0.42081,0.00056,11.21301]
[1779564554986,24.56,75855.93,1.83,0.42084,0.00056,11.21318]
[1779564555022,24.56,75855.93,1.83,0.42084,0.00056,11.21318]
[1779564555687,24.56,75855.93,1.83,0.42084,0.00056,11.21318]
[1779564555733,24.56,75862.89,1.83,0.42472,0.00056,11.23587]
[1779564559091,24.56,75863.25,1.83,0.42492,0.00056,11.23699]
[1779564559171,24.56,75863.52,1.83,0.42507,0.00056,11.23784]
[1779564565174,24.56,75862.74,1.83,0.42463,0.00056,11.23534]
[1779564570208,24.56,75863.79,1.83,0.42521,0.00056,11.23865]
[1779564575244,24.56,75863.77,1.83,0.42515,0.00056,11.23082]
[1779564580792,24.56,75863.8,1.83,0.42516,0.00056,11.23091]
[1779564584139,24.56,75865.35,1.83,0.42602,0.00056,11.23578]
[1779564584174,24.56,75865.35,1.83,0.42602,0.00056,11.23578]
[1779564584816,24.56,75867.77,1.83,0.42737,0.00056,11.24328]
[1779564589824,24.56,75867.12,1.83,0.42701,0.00056,11.24129]
[1779564594849,24.56,75866.48,1.83,0.42666,0.00056,11.2393]
[1779564600420,24.56,75867.4,1.83,0.42717,0.00056,11.24214]
[1779564604911,24.56,75874.26,1.83,0.431,0.00056,11.26277]
[1779564605917,24.56,75867.3,1.83,0.42711,0.00056,11.24185]
[1779564606902,24.56,75861.64,1.83,0.42396,0.00056,11.22405]
[1779564608422,24.56,75861.49,1.83,0.42388,0.00056,11.22358]
[1779564608479,24.56,75861.49,1.83,0.42388,0.00056,11.22359]
[1779564609483,24.56,75858.75,1.83,0.42236,0.00056,11.21473]
[1779564610474,24.56,75858.75,1.83,0.42236,0.00056,11.21473]
[1779564610536,24.56,75858.77,1.83,0.42237,0.00056,11.2148]
[1779564615537,24.56,75860.56,1.83,0.42337,0.00056,11.22064]
[1779564616600,24.56,75860.56,1.83,0.42337,0.00056,11.22064]
[1779564616623,24.56,75860.56,1.83,0.42337,0.00056,11.22064]
[1779564616785,24.56,75860.73,1.83,0.42347,0.00056,11.22119]
[1779564618586,24.57,75869.29,1.83,0.42824,0.00056,11.24802]
[1779564619811,24.57,75869.29,1.83,0.42824,0.00056,11.24802]
[1779564619866,24.57,75869.29,1.83,0.42824,0.00056,11.24802]
[1779564619934,24.57,75876.17,1.83,0.43208,0.00056,11.2684]
[1779564620835,24.57,75884.01,1.83,0.43646,0.00056,11.29036]
[1779564622921,24.57,75885.27,1.83,0.43716,0.00056,11.29375]
[1779564626631,24.56,75885.06,1.83,0.43704,0.00056,11.29317]
[1779564626667,24.56,75885.06,1.83,0.43704,0.00056,11.29317]
[1779564626703,24.56,75885.06,1.83,0.43704,0.00056,11.29316]
[1779564632654,24.56,75883.59,1.83,0.43616,0.00056,11.28139]
[1779564633658,24.56,75879.38,1.83,0.4338,0.00056,11.2697]
[1779564636702,24.56,75878.42,1.83,0.43327,0.00056,11.26701]
[1779564636740,24.56,75878.42,1.83,0.43327,0.00056,11.26701]
[1779564636817,24.56,75875.59,1.83,0.43169,0.00056,11.2589]
[1779564639246,24.56,75876.5,1.83,0.4322,0.00056,11.26155]
[1779564639699,24.56,75876.5,1.83,0.4322,0.00056,11.26154]
[1779564644749,24.56,75874.05,1.83,0.43083,0.00056,11.2544]
[1779564646852,24.56,75874.64,1.83,0.43116,0.00056,11.25613]
[1779564646875,24.56,75874.64,1.83,0.43116,0.00056,11.25613]
[1779564647479,24.56,75875.19,1.83,0.43147,0.00056,11.25774]
[1779564649785,24.56,75871.84,1.83,0.4296,0.00056,11.24787]
[1779564653572,24.56,75872.87,1.83,0.43017,0.00056,11.25094]
[1779564653930,24.56,75872.87,1.83,0.43017,0.00056,11.25094]
[1779564653948,24.56,75872.87,1.83,0.43017,0.00056,11.25094]
[1779564654821,24.56,75869.46,1.83,0.42827,0.00056,11.24071]
[1779564659854,24.56,75870.57,1.83,0.42889,0.00056,11.24409]
[1779564661975,24.56,75877.07,1.83,0.43253,0.00056,11.26322]
[1779564664931,24.56,75880.62,1.83,0.43451,0.00056,11.27327]
[1779564665816,24.56,75880.62,1.83,0.43451,0.00056,11.27327]
[1779564665829,24.56,75880.62,1.83,0.43451,0.00056,11.27327]
[1779564665930,24.56,75879.8,1.83,0.43405,0.00056,11.27097]
[1779564667605,24.56,75880.71,1.83,0.43456,0.00056,11.27352]
[1779564667909,24.56,75880.71,1.83,0.43456,0.00056,11.27352]
[1779564668940,24.56,75868.76,1.83,0.42789,0.00056,11.23861]
[1779564670931,24.56,75868.84,1.83,0.42793,0.00056,11.23885]
[1779564672946,24.56,75863.28,1.83,0.42483,0.00056,11.22156]
[1779564674087,24.56,75862.15,1.83,0.4242,0.00056,11.21796]
[1779564675000,24.56,75862.87,1.83,0.4246,0.00056,11.22026]
[1779564676904,24.56,75863.1,1.83,0.42473,0.00056,11.22099]
[1779564676924,24.56,75863.1,1.83,0.42473,0.00056,11.22099]
[1779564676975,24.56,75862.92,1.83,0.42463,0.00056,11.22042]
[1779564681122,24.56,75862.63,1.83,0.42447,0.00056,11.21949]
[1779564681154,24.56,75862.63,1.83,0.42447,0.00056,11.21949]
[1779564681299,24.56,75862.63,1.83,0.42447,0.00056,11.21949]
[1779564682014,24.56,75862.32,1.83,0.4243,0.00056,11.21851]
[1779564683018,24.56,75851.97,1.83,0.41854,0.00056,11.18429]
[1779564684025,24.56,75849.33,1.83,0.41708,0.00055,11.17522]
[1779564684906,24.56,75849.33,1.83,0.41708,0.00055,11.17522]
[1779564684912,24.56,75849.33,1.83,0.41708,0.00055,11.17522]
[1779564685008,24.56,75847.75,1.83,0.4162,0.00055,11.16971]
[1779564686856,24.57,75847.02,1.83,0.4158,0.00055,11.16716]
[1779564686896,24.57,75847.02,1.83,0.4158,0.00055,11.16716]
[1779564687045,24.57,75847.55,1.83,0.4161,0.00055,11.16904]
[1779564692851,24.57,75848.88,1.83,0.41678,0.00056,11.16588]
[1779564692952,24.57,75845.5,1.83,0.4149,0.00055,11.15398]
[1779564700463,24.57,75844.35,1.83,0.41426,0.00055,11.14987]
[1779564700514,24.57,75844.35,1.83,0.41426,0.00055,11.14987]
[1779564700522,24.57,75844.47,1.83,0.41433,0.00055,11.15029]
[1779564706180,24.57,75844.49,1.83,0.41434,0.00055,11.15039]
[1779564709948,24.57,75844.21,1.83,0.41419,0.00055,11.1494]
[1779564710046,24.57,75843.54,1.83,0.41382,0.00055,11.14701]
[1779564710368,24.57,75843.54,1.83,0.41382,0.00055,11.14701]
[1779564710399,24.57,75843.54,1.83,0.41382,0.00055,11.14701]
[1779564710539,24.57,75843.54,1.83,0.41382,0.00055,11.14701]
[1779564710641,24.57,75844.09,1.83,0.41413,0.00055,11.14898]
[1779564716248,24.57,75842.37,1.83,0.41317,0.00055,11.14279]
[1779564717953,24.57,75842.37,1.83,0.41317,0.00055,11.14279]
[1779564717973,24.57,75840.7,1.83,0.41225,0.00055,11.1367]
[1779564720009,24.57,75837.07,1.83,0.41024,0.00055,11.12329]
[1779564721528,24.57,75836.89,1.83,0.41014,0.00055,11.12263]
[1779564721564,24.57,75833.3,1.83,0.40816,0.00055,11.10906]
[1779564722760,24.57,75830.21,1.83,0.40646,0.00055,11.09718]
[1779564728336,24.57,75829.64,1.83,0.40616,0.00055,11.09509]
[1779564732824,24.58,75827.87,1.83,0.40519,0.00055,11.08823]
[1779564732863,24.58,75827.87,1.83,0.40519,0.00055,11.08823]
[1779564733863,24.58,75828.46,1.83,0.40552,0.00055,11.09057]
[1779564740420,24.58,75825.2,1.83,0.40375,0.00055,11.07782]
[1779564743138,24.58,75824.18,1.83,0.40319,0.00055,11.07378]
[1779564743442,24.58,75824.18,1.83,0.40319,0.00055,11.0738]
[1779564746201,24.59,75825.61,1.83,0.40398,0.00055,11.07954]
[1779564751140,24.59,75823.17,1.83,0.40259,0.00055,11.06198]
[1779564756165,24.59,75821.97,1.83,0.40194,0.00055,11.05726]
[1779564761187,24.6,75823.16,1.83,0.40261,0.00055,11.06219]
[1779564766197,24.6,75821.11,1.83,0.4015,0.00055,11.054]
[1779564771203,24.6,75821.37,1.83,0.40166,0.00055,11.05517]
[1779564772903,24.61,75821.43,1.83,0.4017,0.00055,11.05544]
[1779564773086,24.61,75821.5,1.83,0.40174,0.00055,11.05575]
[1779564777013,24.61,75821.75,1.83,0.40189,0.00055,11.05683]
[1779564777019,24.61,75821.75,1.83,0.40189,0.00055,11.05683]
[1779564777121,24.61,75821.93,1.83,0.40199,0.00055,11.05759]
[1779564779069,24.61,75821.93,1.83,0.40199,0.00055,11.05759]
[1779564780100,24.61,75821.93,1.83,0.402,0.00055,11.05768]
[1779564781128,24.61,75821.93,1.83,0.402,0.00055,11.05768]
[1779564782109,24.61,75823.85,1.83,0.40306,0.00055,11.06543]
[1779564785070,24.62,75819.3,1.83,0.40057,0.00055,11.04708]
[1779564790085,24.62,75819.79,1.83,0.40087,0.00055,11.04926]
[1779564791112,24.63,75822.52,1.83,0.40238,0.00055,11.06041]
[1779564794237,24.63,75822.5,1.83,0.40238,0.00055,11.06041]
[1779564794249,24.63,75822.5,1.83,0.40238,0.00055,11.06041]
[1779564794297,24.63,75822.5,1.83,0.40238,0.00055,11.06041]
[1779564794531,24.63,75822.5,1.83,0.40238,0.00055,11.06041]
[1779564794885,24.63,75822.5,1.83,0.40238,0.00055,11.06041]
[1779564794923,24.63,75820.37,1.83,0.40121,0.00055,11.05178]
[1779564797847,24.63,75817.8,1.83,0.3998,0.00055,11.04129]
[1779564799697,24.63,75818.04,1.83,0.39994,0.00055,11.04235]
[1779564804870,24.64,75820.62,1.83,0.40139,0.00055,11.05311]
[1779564805568,24.64,75820.62,1.83,0.40139,0.00055,11.05311]
[1779564806112,24.64,75820.23,1.83,0.40118,0.00055,11.05159]
[1779564811919,24.65,75819.76,1.83,0.40088,0.00055,11.04193]
[1779564816954,24.65,75820.31,1.83,0.40119,0.00055,11.04426]
[1779564822995,24.65,75818.94,1.83,0.40045,0.00055,11.03878]
[1779564827048,24.66,75814.97,1.83,0.39829,0.00055,11.02243]
[1779564829981,24.66,75815.38,1.83,0.39852,0.00055,11.0242]
[1779564829998,24.66,75815.38,1.83,0.39852,0.00055,11.0242]
[1779564830123,24.66,75813.12,1.83,0.39729,0.00055,11.01475]
[1779564836087,24.66,75814.09,1.83,0.39785,0.00055,11.01904]
[1779564841121,24.67,75813.96,1.83,0.3978,0.00055,11.01866]
[1779564846204,24.68,75815.12,1.83,0.39846,0.00055,11.02372]
[1779564852362,24.68,75815.51,1.83,0.39869,0.00055,11.02548]
[1779564858507,24.69,75815.68,1.83,0.39881,0.00055,11.02637]
[1779564864285,24.7,75816.06,1.83,0.39905,0.00055,11.0282]
[1779564866349,24.7,75819.55,1.83,0.40097,0.00055,11.04259]
[1779564869212,24.7,75822.85,1.83,0.4028,0.00055,11.05602]
[1779564872887,24.7,75822.11,1.83,0.40233,0.00055,11.04523]
[1779564873001,24.7,75822.11,1.83,0.40233,0.00055,11.04523]
[1779564873117,24.7,75822.11,1.83,0.40233,0.00055,11.04523]
[1779564873202,24.7,75820.22,1.83,0.4013,0.00055,11.03763]
[1779564874355,24.71,75825.39,1.83,0.40415,0.00055,11.0584]
[1779564875748,24.71,75825.39,1.83,0.40415,0.00055,11.0584]
[1779564881954,24.71,75827.94,1.83,0.40557,0.00055,11.06854]
[1779564882871,24.71,75826.74,1.83,0.40491,0.00055,11.06388]
[1779564882881,24.71,75826.74,1.83,0.40491,0.00055,11.06388]
[1779564883076,24.71,75826.06,1.83,0.40454,0.00055,11.06123]
[1779564883945,24.71,75826.06,1.83,0.40454,0.00055,11.06123]
[1779564889460,24.72,75824.81,1.83,0.40388,0.00055,11.05647]
[1779564894497,24.73,75825.92,1.83,0.40451,0.00055,11.06099]
[1779564899531,24.73,75826.29,1.83,0.40473,0.00055,11.06255]
[1779564904565,24.73,75827.41,1.83,0.40536,0.00055,11.06702]
[1779564907587,24.73,75823.59,1.83,0.40327,0.00055,11.05203]
[1779564910342,24.74,75823.16,1.83,0.40304,0.00055,11.05037]
[1779564910608,24.74,75823.04,1.83,0.40298,0.00055,11.04992]
[1779564916649,24.74,75823.58,1.83,0.4033,0.00055,11.0522]
[1779564921685,24.75,75822.86,1.83,0.40292,0.00055,11.04946]
[1779564924113,24.75,75822.77,1.83,0.40287,0.00055,11.04913]
[1779564924123,24.75,75821.07,1.83,0.40195,0.00055,11.04234]
[1779564926203,24.75,75814.15,1.83,0.39817,0.00055,11.01404]
[1779564932762,24.76,75814.15,1.83,0.39813,0.00055,11.00633]
[1779564936167,24.76,75814.68,1.83,0.39842,0.00055,11.00857]
[1779564939409,24.76,75811.66,1.83,0.39679,0.00055,10.99609]
[1779564939812,24.76,75811.66,1.83,0.3968,0.00055,10.99613]
[1779564944847,24.77,75814.01,1.83,0.39811,0.00055,11.00616]
[1779564947634,24.77,75813.41,1.83,0.39779,0.00055,11.00372]
[1779564948068,24.77,75814.63,1.83,0.39846,0.00055,11.00884]
[1779564953132,24.78,75813.19,1.83,0.39769,0.00055,11.00298]
[1779564955865,24.78,75813.31,1.83,0.39777,0.00055,11.00355]
[1779564957908,24.78,75812.86,1.83,0.39754,0.00055,11.00178]
[1779564959677,24.79,75813.17,1.83,0.39771,0.00055,11.00315]
[1779564959685,24.79,75813.17,1.83,0.39771,0.00055,11.00315]
[1779564959950,24.79,75813.94,1.83,0.39814,0.00055,11.0064]
[1779564961965,24.79,75810.77,1.83,0.39642,0.00055,10.99318]
[1779564967001,24.8,75812.74,1.83,0.39752,0.00055,11.00168]
[1779564967415,24.8,75812.74,1.83,0.39752,0.00055,11.00168]
[1779564967622,24.8,75812.74,1.83,0.39752,0.00055,11.00168]
[1779564967627,24.8,75812.74,1.83,0.39752,0.00055,11.00168]
[1779564968017,24.8,75810.98,1.83,0.39657,0.00054,10.99432]
[1779564970243,24.8,75809.34,1.83,0.39568,0.00054,10.98742]
[1779564975455,24.8,75810.33,1.83,0.39623,0.00054,10.99171]
[1779564977073,24.8,75800.89,1.83,0.3911,0.00054,10.95087]
[1779564979079,24.8,75799.14,1.83,0.39016,0.00054,10.94312]
[1779564980523,24.81,75798.33,1.83,0.38973,0.00054,10.93956]
[1779564980554,24.81,75798.33,1.83,0.38973,0.00054,10.93956]
[1779564981101,24.81,75797.78,1.83,0.38943,0.00054,10.93709]
[1779564983074,24.81,75797.67,1.83,0.38937,0.00054,10.93662]
[1779564983175,24.81,75796.04,1.83,0.38849,0.00054,10.9293]
[1779564987187,24.81,75793.2,1.83,0.38696,0.00054,10.91648]
[1779564990481,24.81,75792.38,1.83,0.38653,0.00054,10.91277]
[1779564990798,24.81,75792.38,1.83,0.38653,0.00054,10.91277]
[1779564991172,24.81,75792.25,1.83,0.38638,0.00054,10.90423]
[1779564992850,24.81,75792.01,1.83,0.38625,0.00054,10.90314]
[1779564992860,24.81,75792.01,1.83,0.38625,0.00054,10.90314]
[1779564993283,24.81,75795.81,1.83,0.38832,0.00054,10.92052]
[1779564995382,24.81,75797.91,1.83,0.38946,0.00054,10.93]
[1779565000383,24.82,75799.04,1.83,0.39008,0.00054,10.93515]
[1779565001680,24.82,75799.04,1.83,0.39008,0.00054,10.93516]
[1779565002266,24.82,75796.85,1.83,0.3889,0.00054,10.92535]
[1779565007284,24.82,75797.34,1.83,0.38918,0.00054,10.92769]
[1779565011359,24.82,75794.73,1.83,0.38777,0.00054,10.91594]
[1779565016361,24.82,75793.38,1.83,0.38705,0.00054,10.90988]
[1779565021387,24.83,75795.24,1.83,0.38807,0.00054,10.91842]
[1779565022364,24.83,75796.52,1.83,0.38876,0.00054,10.92424]
[1779565022373,24.83,75796.52,1.83,0.38876,0.00054,10.92424]
[1779565022554,24.83,75797.04,1.83,0.38905,0.00054,10.92662]
[1779565023369,24.83,75797.04,1.83,0.38905,0.00054,10.92662]
[1779565022656,24.83,75800.37,1.83,0.39086,0.00054,10.94148]
[1779565023469,24.83,75804.38,1.83,0.39304,0.00054,10.9591]
[1779565026665,24.83,75804.47,1.83,0.39309,0.00054,10.95954]
[1779565027808,24.83,75805.16,1.83,0.39347,0.00054,10.96256]
[1779565032827,24.83,75806.67,1.83,0.39431,0.00054,10.96919]
[1779565037836,24.84,75806.37,1.83,0.39416,0.00054,10.96802]
[1779565042840,24.84,75806.31,1.83,0.39414,0.00054,10.96786]
[1779565047849,24.84,75806.52,1.83,0.39427,0.00054,10.96887]
[1779565050407,24.85,75805.1,1.83,0.3935,0.00054,10.96278]
[1779565050588,24.85,75805.9,1.83,0.39394,0.00054,10.96625]
[1779565055217,24.85,75806.03,1.83,0.39394,0.00054,10.95894]
[1779565055441,24.85,75807.87,1.83,0.39495,0.00054,10.96687]
[1779565055623,24.85,75807.93,1.83,0.39498,0.00054,10.96713]
[1779565056630,24.85,75811.06,1.83,0.39669,0.00054,10.98042]
[1779565057636,24.85,75814.08,1.83,0.39833,0.00055,10.99304]
[1779565062672,24.85,75815.2,1.83,0.39894,0.00055,10.99766]
[1779565067749,24.85,75814.61,1.83,0.39862,0.00055,10.99522]
[1779565073749,24.85,75813.95,1.83,0.39826,0.00055,10.99249]
[1779565078784,24.85,75813.6,1.83,0.39807,0.00055,10.99104]
[1779565081806,24.85,75816.64,1.83,0.39973,0.00055,11.00357]
[1779565087848,24.85,75816.03,1.83,0.39939,0.00055,11.00103]
[1779565093232,24.85,75814.96,1.83,0.3988,0.00055,10.99661]
[1779565093453,24.85,75814.96,1.83,0.3988,0.00055,10.99661]
[1779565093479,24.85,75815.26,1.83,0.39896,0.00055,10.99782]
[1779565096373,24.85,75817.1,1.83,0.39997,0.00055,11.00537]
[1779565095904,24.85,75820.62,1.83,0.40189,0.00055,11.01963]
[1779565097212,24.85,75820.62,1.83,0.40189,0.00055,11.01963]
[1779565097312,24.85,75820.44,1.83,0.40179,0.00055,11.01891]
[1779565102952,24.85,75819.88,1.83,0.40148,0.00055,11.01664]
[1779565108030,24.85,75819.76,1.83,0.40142,0.00055,11.01615]
[1779565116729,24.85,75818.34,1.83,0.40057,0.00055,11.0025]
[1779565116760,24.85,75818.34,1.83,0.40057,0.00055,11.0025]
[1779565116832,24.85,75818.34,1.83,0.40057,0.00055,11.0025]
[1779565117052,24.85,75818.22,1.83,0.40051,0.00055,11.00201]
[1779565118058,24.85,75822.68,1.83,0.40295,0.00055,11.01994]
[1779565119462,24.85,75827.95,1.83,0.40583,0.00055,11.04059]
[1779565121313,24.85,75827.95,1.83,0.40583,0.00055,11.04059]
[1779565121415,24.85,75827.95,1.83,0.40583,0.00055,11.04059]
[1779565121444,24.85,75829.09,1.83,0.40646,0.00055,11.04498]
[1779565121870,24.85,75829.09,1.83,0.40646,0.00055,11.04498]
[1779565122088,24.85,75829.09,1.83,0.40646,0.00055,11.04499]
[1779565127122,24.85,75830.17,1.83,0.40706,0.00055,11.04921]
[1779565129121,24.85,75830.18,1.83,0.40707,0.00055,11.04927]
[1779565129155,24.85,75830.18,1.83,0.40707,0.00055,11.04927]
[1779565129239,24.85,75829.92,1.83,0.40693,0.00055,11.0483]
[1779565135177,24.86,75829.67,1.83,0.40682,0.00055,11.04749]
[1779565139090,24.86,75830.78,1.83,0.40744,0.00055,11.05179]
[1779565139122,24.86,75830.78,1.83,0.40744,0.00055,11.05179]
[1779565139206,24.86,75830.78,1.83,0.40744,0.00055,11.05181]
[1779565144241,24.86,75831.24,1.83,0.40771,0.00055,11.05367]
[1779565149137,24.87,75832.01,1.83,0.40815,0.00055,11.05666]
[1779565149158,24.87,75832.01,1.83,0.40815,0.00055,11.05666]
[1779565149276,24.87,75831.64,1.83,0.40795,0.00055,11.05529]
[1779565156324,24.87,75833.3,1.83,0.40887,0.00055,11.06166]
[1779565161359,24.88,75833.29,1.83,0.40888,0.00055,11.06171]
[1779565166394,24.88,75833.76,1.83,0.40915,0.00055,11.06355]
[1779565171430,24.88,75834.07,1.83,0.40927,0.00055,11.05691]
[1779565176464,24.89,75833.72,1.83,0.40909,0.00055,11.05568]
[1779565181499,24.89,75834.73,1.83,0.40966,0.00055,11.05953]
[1779565184853,24.89,75834.57,1.83,0.40958,0.00055,11.05898]
[1779565185296,24.89,75834.57,1.83,0.40958,0.00055,11.05898]
[1779565185528,24.89,75834.56,1.83,0.40958,0.00055,11.05895]
[1779565186535,24.89,75824.88,1.83,0.40427,0.00055,11.022]
[1779565189327,24.89,75822.64,1.83,0.40305,0.00055,11.01318]
[1779565189558,24.89,75822.73,1.83,0.4031,0.00055,11.01355]
[1779565190240,24.89,75822.73,1.83,0.4031,0.00055,11.01355]
[1779565190432,24.89,75822.73,1.83,0.4031,0.00055,11.01355]
[1779565194069,24.89,75823.18,1.83,0.40334,0.00055,11.01534]
[1779565199238,24.9,75820.85,1.83,0.40208,0.00055,11.00612]
[1779565200468,24.9,75821.24,1.83,0.40229,0.00055,11.00769]
[1779565205670,24.9,75822.31,1.83,0.40288,0.00055,11.012]
[1779565206799,24.9,75822.31,1.83,0.40288,0.00055,11.012]
[1779565206847,24.9,75822.31,1.83,0.40288,0.00055,11.012]
[1779565206901,24.9,75822.31,1.83,0.40288,0.00055,11.012]
[1779565206980,24.9,75822.31,1.83,0.40288,0.00055,11.012]
[1779565207154,24.9,75822.47,1.83,0.40297,0.00055,11.01264]
[1779565208737,24.9,75822.47,1.83,0.40297,0.00055,11.01265]
[1779565208765,24.9,75813.52,1.83,0.39809,0.00054,10.97635]
[1779565210785,24.9,75814.16,1.83,0.39844,0.00054,10.97903]
[1779565210892,24.9,75818.63,1.83,0.40088,0.00055,10.99733]
[1779565216754,24.9,75819.66,1.83,0.40146,0.00055,11.00157]
[1779565221788,24.91,75819.81,1.83,0.40155,0.00055,11.00224]
[1779565227345,24.91,75819.7,1.83,0.4015,0.00055,11.00185]
[1779565227347,24.91,75819.7,1.83,0.4015,0.00055,11.00185]
[1779565227380,24.91,75820.18,1.83,0.40176,0.00055,11.00379]
[1779565228966,24.91,75823.61,1.83,0.40364,0.00055,11.01744]
[1779565235555,24.91,75823.37,1.83,0.40344,0.00055,11.00861]
[1779565235651,24.91,75823.24,1.83,0.40337,0.00055,11.00811]
[1779565235657,24.91,75823.24,1.83,0.40337,0.00055,11.00811]
[1779565235888,24.91,75823.24,1.83,0.40337,0.00055,11.00811]
[1779565239034,24.91,75826.13,1.83,0.40495,0.00055,11.01943]
[1779565244953,24.91,75825.65,1.83,0.40469,0.00055,11.01755]
[1779565249990,24.91,75825.05,1.83,0.40436,0.00055,11.01519]
[1779565255026,24.91,75824.32,1.83,0.40396,0.00055,11.01233]
[1779565260081,24.91,75824.37,1.83,0.40399,0.00055,11.01251]
[1779565265122,24.91,75823.66,1.83,0.4036,0.00055,11.00972]
[1779565265176,24.91,75818.41,1.83,0.40073,0.00055,10.98875]
[1779565266261,24.91,75818.41,1.83,0.40073,0.00055,10.98875]
[1779565272156,24.91,75820.39,1.83,0.40182,0.00055,10.99678]
[1779565277190,24.91,75819.65,1.83,0.40142,0.00055,10.99386]
[1779565282161,24.91,75817.55,1.83,0.40028,0.00055,10.98543]
[1779565282169,24.91,75817.55,1.83,0.40028,0.00055,10.98543]
[1779565282434,24.91,75817.4,1.83,0.4002,0.00055,10.98484]
[1779565284240,24.92,75811.6,1.83,0.39705,0.00054,10.96094]
[1779565286179,24.92,75810.69,1.83,0.39655,0.00054,10.95714]
[1779565286253,24.92,75811.6,1.83,0.39705,0.00054,10.96097]
[1779565290416,24.92,75811.9,1.83,0.39722,0.00054,10.96228]
[1779565295953,24.92,75811.9,1.83,0.39716,0.00054,10.95444]
[1779565298013,24.92,75813.08,1.83,0.39781,0.00054,10.95941]
[1779565298336,24.92,75812.52,1.83,0.39751,0.00054,10.9571]
[1779565301190,24.93,75812.21,1.83,0.39735,0.00054,10.95587]
[1779565301378,24.93,75812.21,1.83,0.39735,0.00054,10.95587]
[1779565301402,24.93,75812.82,1.83,0.39768,0.00054,10.95841]
[1779565302374,24.93,75812.82,1.83,0.39768,0.00054,10.95841]
[1779565303261,24.93,75811.02,1.83,0.39671,0.00054,10.95093]
[1779565303374,24.93,75811.02,1.83,0.39671,0.00054,10.95093]
[1779565309525,24.93,75812.53,1.83,0.39755,0.00054,10.9574]
[1779565315019,24.93,75813.34,1.83,0.398,0.00054,10.9608]
[1779565320425,24.94,75814.88,1.83,0.39885,0.00054,10.96728]
[1779565326539,24.94,75815.82,1.83,0.39938,0.00055,10.97123]
[1779565332581,24.94,75814.03,1.83,0.39842,0.00054,10.96397]
[1779565336130,24.94,75813.75,1.83,0.39827,0.00054,10.96284]
[1779565336610,24.95,75813.64,1.83,0.39821,0.00054,10.96243]
[1779565337616,24.95,75810.38,1.83,0.39644,0.00054,10.94886]
[1779565339630,24.95,75813.73,1.83,0.39827,0.00054,10.96287]
[1779565342291,24.95,75813.55,1.83,0.39818,0.00054,10.96216]
[1779565342650,24.95,75811.51,1.83,0.39707,0.00054,10.95371]
[1779565347686,24.95,75812.76,1.83,0.39777,0.00054,10.95903]
[1779565352720,24.96,75813.05,1.83,0.39787,0.00054,10.9524]
[1779565358762,24.96,75813.44,1.83,0.3981,0.00054,10.95416]
[1779565360430,24.96,75813.44,1.83,0.3981,0.00054,10.95416]
[1779565360778,24.96,75813.65,1.83,0.39822,0.00054,10.95505]
[1779565360879,24.96,75813.74,1.83,0.39827,0.00054,10.95544]
[1779565364899,24.97,75813.06,1.83,0.39791,0.00054,10.9527]
[1779565364960,24.97,75813.93,1.83,0.39839,0.00054,10.95632]
[1779565371054,24.97,75814.58,1.83,0.39876,0.00054,10.95911]
[1779565371156,24.97,75813.75,1.83,0.39831,0.00054,10.95572]
[1779565376889,24.98,75813.56,1.83,0.39823,0.00054,10.95507]
[1779565381924,24.98,75814.33,1.83,0.39866,0.00054,10.95836]
[1779565387965,24.98,75815.23,1.83,0.39917,0.00054,10.96218]
[1779565393001,24.99,75815.26,1.83,0.3992,0.00054,10.96242]
[1779565398044,24.99,75816.43,1.83,0.39985,0.00054,10.9673]
[1779565403080,25.0,75816.86,1.83,0.4001,0.00054,10.96914]
[1779565408114,25.0,75816.44,1.83,0.39988,0.00054,10.96754]
[1779565410976,25.0,75818.92,1.83,0.40124,0.00054,10.97758]
[1779565411150,25.0,75819.73,1.83,0.40161,0.00055,10.97291]
[1779565411962,25.0,75819.73,1.83,0.40161,0.00055,10.97291]
[1779565412183,25.0,75822.2,1.83,0.40297,0.00055,10.98275]
[1779565413655,25.0,75822.2,1.83,0.40297,0.00055,10.98275]
[1779565413719,25.0,75825.93,1.83,0.40501,0.00055,10.99737]
[1779565414250,25.0,75825.93,1.83,0.40501,0.00055,10.99737]
[1779565414659,25.0,75828.93,1.83,0.40665,0.00055,11.0089]
[1779565420347,25.0,75831.36,1.83,0.40798,0.00055,11.0181]
[1779565425234,25.0,75828.45,1.83,0.40639,0.00055,11.00707]
[1779565426241,25.0,75824.82,1.83,0.4044,0.00055,10.99308]
[1779565430486,25.0,75824.17,1.83,0.40405,0.00055,10.99055]
[1779565432712,25.0,75824.17,1.83,0.40405,0.00055,10.99057]
[1779565433289,25.0,75824.17,1.83,0.40405,0.00055,10.99058]
[1779565434297,25.0,75821.1,1.83,0.40238,0.00055,10.9785]
[1779565438879,25.01,75821.01,1.83,0.40234,0.00055,10.97817]
[1779565444366,25.01,75820.16,1.83,0.40188,0.00055,10.97486]
[1779565447096,25.01,75820.23,1.83,0.40192,0.00055,10.97515]
[1779565450470,25.01,75817.35,1.83,0.40035,0.00054,10.9636]
[1779565451206,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565451418,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565452630,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565452636,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565452662,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565452802,25.01,75817.54,1.83,0.40046,0.00054,10.96437]
[1779565452763,25.01,75817.22,1.83,0.40029,0.00054,10.96309]
[1779565453270,25.01,75817.22,1.83,0.40029,0.00054,10.96309]
[1779565460602,25.01,75816.88,1.83,0.4001,0.00054,10.96173]
[1779565462494,25.01,75821.19,1.83,0.40246,0.00055,10.97906]
[1779565465981,25.01,75823.13,1.83,0.40352,0.00055,10.98674]
[1779565466523,25.01,75823.09,1.83,0.4035,0.00055,10.98658]
[1779565471559,25.01,75825.12,1.83,0.40454,0.00055,10.98661]
[1779565476118,25.01,75824.75,1.83,0.40434,0.00055,10.98518]
[1779565477928,25.01,75824.66,1.83,0.40429,0.00055,10.98483]
[1779565480215,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480308,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480591,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480638,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480658,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480760,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480839,25.01,75824.35,1.83,0.40412,0.00055,10.98362]
[1779565480772,25.01,75810.05,1.83,0.39633,0.00054,10.92573]
[1779565481045,25.01,75810.05,1.83,0.39633,0.00054,10.92573]
[1779565481632,25.01,75810.22,1.83,0.39643,0.00054,10.92645]
[1779565482386,25.01,75810.22,1.83,0.39643,0.00054,10.92645]
[1779565482639,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565482965,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565482980,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483074,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483154,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483189,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483364,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483398,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483553,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483579,25.02,75800.41,1.83,0.39111,0.00054,10.8844]
[1779565483679,25.02,75800.79,1.83,0.39132,0.00054,10.88611]
[1779565484126,25.02,75800.79,1.83,0.39132,0.00054,10.88611]
[1779565485660,25.02,75804.91,1.83,0.39355,0.00054,10.90398]
[1779565486115,25.02,75804.91,1.83,0.39355,0.00054,10.90398]
[1779565486770,25.02,75808.3,1.83,0.39539,0.00054,10.91841]
[1779565487651,25.02,75808.3,1.83,0.39539,0.00054,10.91841]
[1779565487654,25.02,75808.3,1.83,0.39539,0.00054,10.91841]
[1779565487659,25.02,75808.3,1.83,0.39539,0.00054,10.91841]
[1779565487743,25.02,75812.08,1.83,0.39744,0.00054,10.93423]
[1779565489261,25.01,75811.99,1.83,0.39739,0.00054,10.93383]
[1779565489690,25.01,75812.81,1.83,0.39783,0.00054,10.93721]
[1779565490139,25.01,75812.81,1.83,0.39783,0.00054,10.93721]
[1779565490696,25.01,75815.04,1.83,0.39904,0.00054,10.94637]
[1779565490926,25.01,75815.04,1.83,0.39904,0.00054,10.94637]
[1779565491278,25.01,75815.04,1.83,0.39904,0.00054,10.94637]
[1779565491313,25.01,75815.04,1.83,0.39904,0.00054,10.94637]
[1779565491703,25.01,75816.43,1.83,0.3998,0.00054,10.95204]
[1779565492351,25.01,75816.43,1.83,0.3998,0.00054,10.95204]
[1779565492709,25.01,75821.24,1.83,0.40242,0.00055,10.97135]
[1779565495152,25.01,75822.83,1.83,0.40329,0.00055,10.97761]
[1779565495171,25.01,75822.83,1.83,0.40329,0.00055,10.97761]
[1779565495737,25.01,75823.14,1.83,0.40346,0.00055,10.97883]
[1779565497750,25.01,75828.5,1.83,0.40639,0.00055,10.9996]
[1779565498757,25.01,75831.72,1.83,0.40815,0.00055,11.01179]
[1779565503792,25.01,75831.88,1.83,0.40824,0.00055,11.01239]
[1779565508831,25.01,75830.46,1.83,0.40745,0.00055,11.00701]
[1779565510361,25.01,75829.91,1.83,0.40715,0.00055,11.00492]
[1779565510376,25.01,75829.91,1.83,0.40715,0.00055,11.00492]
[1779565510842,25.01,75824.17,1.83,0.40401,0.00055,10.98282]
[1779565515877,25.01,75825.32,1.83,0.40464,0.00055,10.98729]
[1779565521009,25.01,75826.55,1.83,0.40531,0.00055,10.99204]
[1779565523181,25.01,75826.55,1.83,0.40531,0.00055,10.99204]
[1779565523271,25.01,75825.36,1.83,0.40466,0.00055,10.98743]
[1779565529091,25.01,75825.36,1.83,0.40466,0.00055,10.98743]
[1779565534225,25.01,75824.52,1.83,0.40413,0.00055,10.97621]
[1779565540047,25.01,75821.17,1.83,0.4023,0.00055,10.96303]
[1779565545081,25.01,75819.71,1.83,0.40151,0.00055,10.95727]
[1779565549871,25.01,75820.3,1.83,0.40184,0.00055,10.95966]
[1779565549908,25.01,75820.3,1.83,0.40184,0.00055,10.95966]
[1779565551918,25.01,75820.5,1.83,0.40195,0.00055,10.96047]
[1779565557164,25.02,75820.74,1.83,0.40209,0.00055,10.9615]
[1779565560392,25.02,75820.74,1.83,0.40209,0.00055,10.9615]
[1779565560424,25.02,75820.74,1.83,0.40209,0.00055,10.9615]
[1779565560436,25.02,75820.74,1.83,0.40209,0.00055,10.9615]
[1779565567931,25.02,75820.33,1.83,0.40188,0.00055,10.95996]
[1779565567938,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565567963,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565567984,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568383,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568386,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568393,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568411,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568579,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568616,25.02,75820.69,1.83,0.40208,0.00055,10.96143]
[1779565568951,25.02,75816.05,1.83,0.39955,0.00054,10.94275]
[1779565569470,25.02,75816.05,1.83,0.39955,0.00054,10.94275]
[1779565569905,25.02,75811.31,1.83,0.39698,0.00054,10.92324]
[1779565571165,25.02,75809.02,1.83,0.39573,0.00054,10.91366]
[1779565571169,25.02,75809.02,1.83,0.39573,0.00054,10.91366]
[1779565571932,25.02,75808.61,1.83,0.39551,0.00054,10.91195]
[1779565576942,25.02,75810.01,1.83,0.39628,0.00054,10.91791]
[1779565581954,25.03,75811.36,1.83,0.39703,0.00054,10.92363]
[1779565586957,25.03,75812.97,1.83,0.39791,0.00054,10.93037]
[1779565591970,25.03,75813.83,1.83,0.39839,0.00054,10.93398]
[1779565596984,25.03,75813.72,1.83,0.39827,0.00054,10.92565]
[1779565599706,25.04,75814.41,1.83,0.39865,0.00054,10.92854]
[1779565599901,25.04,75811.31,1.83,0.39697,0.00054,10.91573]
[1779565600502,25.04,75811.31,1.83,0.39697,0.00054,10.91573]
[1779565600942,25.04,75806.42,1.83,0.39431,0.00054,10.89514]
[1779565601021,25.04,75806.42,1.83,0.39431,0.00054,10.89514]
[1779565601193,25.04,75806.42,1.83,0.39431,0.00054,10.89514]
[1779565601197,25.04,75806.42,1.83,0.39431,0.00054,10.89514]
[1779565601214,25.04,75806.42,1.83,0.39431,0.00054,10.89514]
[1779565601890,25.04,75806.53,1.83,0.39438,0.00054,10.89565]
[1779565603269,25.04,75806.44,1.83,0.39433,0.00054,10.8953]
[1779565603274,25.04,75806.44,1.83,0.39433,0.00054,10.8953]
[1779565608294,25.04,75807.06,1.83,0.39469,0.00054,10.89813]
[1779565613316,25.05,75808.12,1.83,0.39529,0.00054,10.9028]
[1779565618332,25.06,75808.91,1.83,0.39575,0.00054,10.90632]
[1779565620893,25.06,75811.88,1.83,0.39738,0.00054,10.91883]
[1779565621968,25.06,75816.61,1.83,0.39996,0.00054,10.93827]
[1779565626974,25.06,75815.1,1.83,0.39913,0.00054,10.93213]
[1779565631984,25.06,75814.42,1.83,0.39878,0.00054,10.92944]
[1779565636993,25.07,75815.99,1.83,0.39964,0.00054,10.93593]
[1779565642004,25.07,75815.23,1.83,0.39924,0.00054,10.93291]
[1779565647024,25.07,75815.68,1.83,0.39949,0.00054,10.9348]
[1779565652030,25.07,75818.17,1.83,0.40085,0.00054,10.94489]
[1779565657058,25.07,75818.17,1.83,0.40078,0.00054,10.93695]
[1779565657932,25.07,75812.16,1.83,0.39751,0.00054,10.91244]
[1779565660221,25.07,75810.44,1.83,0.39658,0.00054,10.90529]
[1779565665926,25.07,75809.02,1.83,0.39581,0.00054,10.89934]
[1779565667462,25.07,75809.02,1.83,0.39581,0.00054,10.89934]
[1779565667941,25.07,75808.52,1.83,0.39554,0.00054,10.89723]
[1779565669010,25.07,75808.52,1.83,0.39554,0.00054,10.89723]
[1779565669014,25.07,75808.52,1.83,0.39554,0.00054,10.89723]
[1779565669042,25.07,75813.15,1.83,0.39805,0.00054,10.91651]
[1779565670066,25.07,75813.15,1.83,0.39805,0.00054,10.91651]
[1779565671050,25.07,75816.49,1.83,0.39986,0.00054,10.93014]
[1779565676070,25.07,75815.28,1.83,0.3992,0.00054,10.92516]
[1779565681087,25.07,75816.13,1.83,0.39966,0.00054,10.92862]
[1779565686102,25.07,75816.42,1.83,0.39982,0.00054,10.9298]
[1779565690154,25.07,75817.17,1.83,0.40023,0.00054,10.93284]
[1779565692009,25.07,75822.83,1.83,0.40332,0.00055,10.95539]
[1779565697031,25.07,75822.3,1.83,0.40303,0.00055,10.95331]
[1779565698095,25.07,75826.03,1.83,0.40506,0.00055,10.96783]
[1779565703104,25.07,75825.7,1.83,0.40488,0.00055,10.96652]
[1779565706051,25.07,75823.02,1.83,0.40341,0.00055,10.95607]
[1779565711070,25.07,75823.28,1.83,0.40355,0.00055,10.95708]
[1779565716084,25.07,75823.08,1.83,0.40338,0.00055,10.94836]
[1779565721092,25.07,75823.61,1.83,0.40367,0.00055,10.95045]
[1779565725063,25.07,75820.25,1.83,0.40184,0.00055,10.93721]
[1779565726407,25.07,75819.82,1.83,0.4016,0.00055,10.93551]
[1779565726569,25.07,75819.82,1.83,0.4016,0.00055,10.93551]
[1779565726576,25.07,75819.82,1.83,0.4016,0.00055,10.93551]
[1779565731586,25.07,75820.76,1.83,0.40212,0.00055,10.93927]
[1779565732717,25.07,75821.11,1.83,0.40231,0.00055,10.94066]
[1779565732841,25.07,75821.85,1.83,0.40271,0.00055,10.94359]
[1779565738727,25.07,75823.04,1.83,0.40336,0.00055,10.94826]
[1779565744474,25.07,75822.58,1.83,0.40311,0.00055,10.94645]
[1779565748502,25.07,75827.17,1.83,0.40562,0.00055,10.96426]
[1779565753537,25.07,75826.37,1.83,0.40517,0.00055,10.96113]
[1779565758233,25.07,75827.05,1.83,0.40554,0.00055,10.96372]
[1779565758333,25.07,75826.94,1.83,0.40548,0.00055,10.96328]
[1779565759459,25.07,75826.94,1.83,0.40548,0.00055,10.96328]
[1779565764614,25.07,75829.49,1.83,0.40687,0.00055,10.97299]
[1779565769719,25.06,75829.19,1.83,0.4067,0.00055,10.9718]
[1779565775695,25.06,75828.97,1.83,0.4065,0.00055,10.96293]
[1779565782857,25.06,75828.82,1.83,0.4064,0.00055,10.96229]
[1779565787969,25.06,75827.9,1.83,0.40589,0.00055,10.95873]
[1779565789069,25.05,75828.65,1.83,0.4063,0.00055,10.96158]
[1779565792315,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565792397,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565792403,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565792516,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565793065,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565793135,25.05,75829.03,1.83,0.4065,0.00055,10.96299]
[1779565793129,25.05,75834.27,1.83,0.40938,0.00055,10.98266]
[1779565794133,25.05,75843.03,1.83,0.41419,0.00055,11.01428]
[1779565795091,25.05,75848.31,1.83,0.41711,0.00055,11.03258]
[1779565796850,25.06,75848.33,1.83,0.41712,0.00055,11.03269]
[1779565796859,25.06,75848.33,1.83,0.41712,0.00055,11.03269]
[1779565796957,25.06,75848.33,1.83,0.41712,0.00055,11.03269]
[1779565797010,25.06,75849.35,1.83,0.41769,0.00055,11.03619]
[1779565798043,25.06,75849.35,1.83,0.41769,0.00055,11.03619]
[1779565798056,25.06,75849.35,1.83,0.41769,0.00055,11.03619]
[1779565798066,25.06,75849.35,1.83,0.41769,0.00055,11.03619]
[1779565798102,25.06,75852.52,1.83,0.41945,0.00055,11.04685]
[1779565799150,25.06,75856.77,1.83,0.4218,0.00055,11.06079]
[1779565804174,25.06,75857.65,1.83,0.42229,0.00055,11.06363]
[1779565804635,25.06,75857.94,1.83,0.42245,0.00055,11.06454]
[1779565804900,25.06,75857.94,1.83,0.42245,0.00055,11.06454]
[1779565810808,25.06,75858.29,1.83,0.42263,0.00055,11.06564]
[1779565810890,25.06,75858.93,1.83,0.42298,0.00055,11.06763]
[1779565815707,25.06,75858.93,1.83,0.42297,0.00055,11.0676]
[1779565815978,25.06,75858.93,1.83,0.42297,0.00055,11.06758]
[1779565817993,25.05,75850.35,1.83,0.41823,0.00055,11.03946]
[1779565818997,25.05,75846.49,1.83,0.4161,0.00055,11.02632]
[1779565822603,25.05,75846.18,1.83,0.41593,0.00055,11.02526]
[1779565823053,25.05,75846.18,1.83,0.41593,0.00055,11.02526]
[1779565823152,25.05,75840.03,1.83,0.41255,0.00055,11.00364]
[1779565823578,25.05,75840.03,1.83,0.41255,0.00055,11.00364]
[1779565823616,25.05,75840.03,1.83,0.41255,0.00055,11.00364]
[1779565824139,25.05,75836.72,1.83,0.41073,0.00055,10.99169]
[1779565824782,25.05,75836.72,1.83,0.41073,0.00055,10.99169]
[1779565824816,25.05,75836.72,1.83,0.41073,0.00055,10.99169]
[1779565825040,25.05,75836.8,1.83,0.41077,0.00055,10.99198]
[1779565831082,25.05,75837.73,1.83,0.41122,0.00055,10.98745]
[1779565836119,25.06,75838.14,1.83,0.41145,0.00055,10.98895]
[1779565836616,25.06,75838.14,1.83,0.41145,0.00055,10.98895]
[1779565837128,25.06,75838.38,1.83,0.41158,0.00055,10.98983]
[1779565842161,25.05,75836.27,1.83,0.41042,0.00055,10.98211]
[1779565846910,25.05,75836.58,1.83,0.41059,0.00055,10.98323]
[1779565847196,25.05,75836.78,1.83,0.41069,0.00055,10.98396]
[1779565848205,25.05,75840.16,1.83,0.41255,0.00055,10.99617]
[1779565853906,25.05,75840.8,1.83,0.4129,0.00055,10.99844]
[1779565859281,25.05,75838.69,1.83,0.41173,0.00055,10.99082]
[1779565864316,25.05,75839.71,1.83,0.4123,0.00055,10.99452]
[1779565869351,25.05,75840.7,1.83,0.41285,0.00055,10.99809]
[1779565873496,25.05,75844.22,1.83,0.41479,0.00055,11.01054]
[1779565876962,25.05,75845.26,1.83,0.41536,0.00055,11.01416]
[1779565878183,25.06,75850.89,1.83,0.41847,0.00055,11.03341]
[1779565878436,25.06,75850.89,1.83,0.41847,0.00055,11.03341]
[1779565879088,25.06,75850.89,1.83,0.41847,0.00055,11.03341]
[1779565879928,25.06,75852.19,1.83,0.4192,0.00055,11.03778]
[1779565880171,25.06,75852.19,1.83,0.4192,0.00055,11.03778]
[1779565880272,25.06,75852.51,1.83,0.41938,0.00055,11.03886]
[1779565880402,25.06,75852.51,1.83,0.41938,0.00055,11.03886]
[1779565880407,25.06,75852.51,1.83,0.41938,0.00055,11.03886]
[1779565880504,25.06,75855.38,1.83,0.42096,0.00055,11.0483]
[1779565885515,25.07,75856.7,1.83,0.42172,0.00055,11.05274]
[1779565890543,25.07,75855.76,1.83,0.42123,0.00055,11.04985]
[1779565899562,25.07,75857.22,1.83,0.42197,0.00055,11.04665]
[1779565906927,25.07,75857.9,1.83,0.42235,0.00055,11.04882]
[1779565913775,25.07,75857.67,1.83,0.4222,0.00055,11.048]
[1779565917694,25.07,75853.62,1.83,0.41996,0.00055,11.03479]
[1779565919707,25.07,75850.63,1.83,0.41831,0.00055,11.02484]
[1779565922728,25.07,75846.28,1.83,0.41591,0.00055,11.01003]
[1779565924790,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565924798,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565924813,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565925057,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565925101,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565925290,25.07,75846.59,1.83,0.41608,0.00055,11.0111]
[1779565925202,25.07,75846.39,1.83,0.41597,0.00055,11.01042]
[1779565926975,25.07,75842.66,1.83,0.41392,0.00055,10.99743]
[1779565927558,25.07,75842.66,1.83,0.41392,0.00055,10.99743]
[1779565927874,25.07,75842.66,1.83,0.41392,0.00055,10.99743]
[1779565927981,25.07,75842.66,1.83,0.41392,0.00055,10.99743]
[1779565928222,25.07,75842.66,1.83,0.41392,0.00055,10.99743]
[1779565928258,25.07,75837.23,1.83,0.41093,0.00055,10.978]
[1779565929075,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565929455,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565929868,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565929877,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565929950,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565929979,25.07,75832.26,1.83,0.4082,0.00055,10.95966]
[1779565932526,25.07,75828.41,1.83,0.40609,0.00055,10.9451]
[1779565934129,25.07,75828.94,1.83,0.40638,0.00055,10.94713]
[1779565934130,25.07,75822.13,1.83,0.40265,0.00055,10.92072]
[1779565939510,25.07,75820.04,1.83,0.40152,0.00055,10.91246]
[1779565941062,25.07,75819.67,1.83,0.40132,0.00055,10.91099]
[1779565941295,25.07,75819.67,1.83,0.40132,0.00055,10.91099]
[1779565941541,25.07,75820.1,1.83,0.40155,0.00055,10.91272]
[1779565941686,25.07,75820.1,1.83,0.40155,0.00055,10.91272]
[1779565941760,25.07,75820.1,1.83,0.40155,0.00055,10.91272]
[1779565941909,25.07,75816.84,1.83,0.39977,0.00055,10.89961]
[1779565943826,25.07,75815.96,1.83,0.39929,0.00055,10.89606]
[1779565943913,25.07,75816.53,1.83,0.39961,0.00055,10.89838]
[1779565947928,25.07,75819.23,1.83,0.40109,0.00055,10.90933]
[1779565952964,25.08,75819.26,1.83,0.40104,0.00055,10.90152]
[1779565963034,25.08,75818.74,1.83,0.40077,0.00055,10.89952]
[1779565968070,25.08,75817.83,1.83,0.40028,0.00055,10.8959]
[1779565970481,25.08,75818.65,1.83,0.40073,0.00055,10.89922]
[1779565976128,25.08,75818.35,1.83,0.40057,0.00055,10.89805]
[1779565978041,25.08,75818.37,1.83,0.40058,0.00055,10.89813]
[1779565978142,25.08,75818.76,1.83,0.4008,0.00055,10.89972]
[1779565980421,25.08,75819.89,1.83,0.40142,0.00055,10.90428]
[1779565982778,25.09,75819.69,1.83,0.40132,0.00055,10.90351]
[1779565982833,25.09,75819.69,1.83,0.40132,0.00055,10.90351]
[1779565983184,25.09,75825.73,1.83,0.40462,0.00055,10.92729]
[1779565983434,25.09,75825.73,1.83,0.40462,0.00055,10.92729]
[1779565983492,25.09,75825.73,1.83,0.40462,0.00055,10.92729]
[1779565983501,25.09,75825.73,1.83,0.40462,0.00055,10.92729]
[1779565985645,25.09,75829.15,1.83,0.4065,0.00055,10.94044]
[1779565986199,25.09,75828.84,1.83,0.40633,0.00055,10.93926]
[1779565987205,25.09,75833.9,1.83,0.40911,0.00055,10.95828]
[1779565987487,25.09,75833.9,1.83,0.40911,0.00055,10.95828]
[1779565989020,25.09,75834.94,1.83,0.40968,0.00055,10.96212]
[1779565989817,25.09,75834.54,1.83,0.40946,0.00055,10.96065]
[1779565992495,25.09,75836.34,1.83,0.41045,0.00055,10.96724]
[1779565993352,25.09,75842.19,1.83,0.41367,0.00055,10.98826]
[1779565998352,25.08,75842.26,1.83,0.41369,0.00055,10.98844]
[1779566001416,25.08,75844.93,1.83,0.41515,0.00055,10.99773]
[1779566006442,25.08,75843.18,1.83,0.41418,0.00055,10.99155]
[1779566011458,25.08,75842.72,1.83,0.41386,0.00055,10.98197]
[1779566014097,25.08,75841.25,1.83,0.41305,0.00055,10.97675]
[1779566014394,25.08,75841.27,1.83,0.41306,0.00055,10.97682]
[1779566014724,25.08,75841.27,1.83,0.41306,0.00055,10.97682]
[1779566015402,25.08,75827.33,1.83,0.4054,0.00055,10.92524]
[1779566016409,25.08,75823.96,1.83,0.40355,0.00055,10.91219]
[1779566021411,25.08,75823.83,1.83,0.40349,0.00055,10.91171]
[1779566024699,25.08,75824.24,1.83,0.40371,0.00055,10.91334]
[1779566029792,25.08,75823.59,1.83,0.40336,0.00055,10.91081]
[1779566037239,25.08,75823.59,1.83,0.40336,0.00055,10.91083]
[1779566042276,25.08,75823.31,1.83,0.40321,0.00055,10.90975]
[1779566048639,25.08,75823.9,1.83,0.40355,0.00055,10.91214]
[1779566051660,25.08,75828.05,1.83,0.40582,0.00055,10.9282]
[1779566054787,25.08,75828.84,1.83,0.40625,0.00055,10.93121]
[1779566054795,25.08,75828.84,1.83,0.40625,0.00055,10.93121]
[1779566054813,25.08,75828.84,1.83,0.40625,0.00055,10.93121]
[1779566054821,25.08,75821.82,1.83,0.40241,0.00055,10.90395]
[1779566056196,25.08,75821.82,1.83,0.40241,0.00055,10.90395]
[1779566056239,25.08,75821.82,1.83,0.40241,0.00055,10.90395]
[1779566056256,25.08,75820.73,1.83,0.40181,0.00055,10.89965]
[1779566058883,25.08,75821.0,1.83,0.40196,0.00055,10.90073]
[1779566058888,25.08,75821.0,1.83,0.40196,0.00055,10.90073]
[1779566058944,25.09,75821.0,1.83,0.40196,0.00055,10.90075]
[1779566063747,25.09,75823.75,1.83,0.40348,0.00055,10.91164]
[1779566068781,25.09,75823.7,1.83,0.40346,0.00055,10.91148]
[1779566073817,25.09,75825.57,1.83,0.40442,0.00055,10.91082]
[1779566082881,25.09,75824.88,1.83,0.40405,0.00055,10.90819]
[1779566087915,25.09,75824.44,1.83,0.40381,0.00055,10.9065]
[1779566092951,25.09,75825.51,1.83,0.4044,0.00055,10.91069]
[1779566097986,25.09,75824.36,1.83,0.40377,0.00055,10.90623]
[1779566104033,25.09,75825.12,1.83,0.40419,0.00055,10.90921]
[1779566105125,25.09,75818.59,1.83,0.40062,0.00055,10.88339]
[1779566110579,25.1,75820.59,1.83,0.40172,0.00055,10.89146]
[1779566116117,25.1,75820.36,1.83,0.4016,0.00055,10.89061]
[1779566121150,25.1,75820.71,1.83,0.4018,0.00055,10.89206]
[1779566127193,25.1,75821.79,1.83,0.4024,0.00055,10.8964]
[1779566132231,25.11,75821.23,1.83,0.40203,0.00055,10.88623]
[1779566136975,25.11,75822.49,1.83,0.40273,0.00055,10.89125]
[1779566137265,25.11,75822.56,1.83,0.40277,0.00055,10.89154]
[1779566142301,25.11,75822.88,1.83,0.40295,0.00055,10.89283]
[1779566147337,25.11,75823.46,1.83,0.40327,0.00055,10.89514]
[1779566155495,25.11,75823.92,1.83,0.40353,0.00055,10.89699]
[1779566162440,25.11,75823.19,1.83,0.40314,0.00055,10.89417]
[1779566165566,25.11,75819.61,1.83,0.40118,0.00055,10.88001]
[1779566170603,25.12,75818.22,1.83,0.40043,0.00055,10.8745]
[1779566175636,25.12,75818.36,1.83,0.40052,0.00055,10.87516]
[1779566178086,25.12,75818.36,1.83,0.40052,0.00055,10.87519]
[1779566178556,25.12,75819.58,1.83,0.40119,0.00055,10.8801]
[1779566180375,25.12,75821.91,1.83,0.40247,0.00055,10.88936]
[1779566180410,25.12,75824.41,1.83,0.40384,0.00055,10.89918]
[1779566185706,25.12,75825.44,1.83,0.40441,0.00055,10.90321]
[1779566192541,25.12,75825.44,1.83,0.40441,0.00055,10.90321]
[1779566198216,25.12,75823.63,1.83,0.40335,0.00055,10.88821]
[1779566200463,25.13,75823.45,1.83,0.40326,0.00055,10.88752]
[1779566202828,25.13,75822.86,1.83,0.40294,0.00055,10.88523]
[1779566202838,25.13,75822.86,1.83,0.40294,0.00055,10.88523]
[1779566202841,25.13,75822.86,1.83,0.40294,0.00055,10.88523]
[1779566202890,25.13,75822.65,1.83,0.40282,0.00055,10.88441]
[1779566205596,25.13,75822.65,1.83,0.40282,0.00055,10.88441]
[1779566205846,25.13,75822.32,1.83,0.40265,0.00055,10.88313]
[1779566213370,25.13,75821.99,1.83,0.40246,0.00055,10.88181]
[1779566218836,25.12,75822.41,1.83,0.40269,0.00055,10.88343]
[1779566224529,25.13,75823.18,1.83,0.40311,0.00055,10.88648]
[1779566229914,25.13,75821.81,1.83,0.40237,0.00055,10.88113]
[1779566234947,25.13,75822.14,1.83,0.40255,0.00055,10.88247]
[1779566235887,25.13,75822.14,1.83,0.40255,0.00055,10.88247]
[1779566242837,25.13,75822.08,1.83,0.40253,0.00055,10.88226]
[1779566248039,25.13,75823.44,1.83,0.40328,0.00055,10.88767]
[1779566253074,25.13,75823.17,1.83,0.40307,0.00055,10.87864]
[1779566258110,25.13,75824.22,1.83,0.40365,0.00055,10.88278]
[1779566260503,25.13,75824.45,1.83,0.40378,0.00055,10.88368]
[1779566266275,25.14,75824.63,1.83,0.40388,0.00055,10.88441]
[1779566272206,25.14,75823.4,1.83,0.40321,0.00055,10.87962]
[1779566278249,25.14,75824.39,1.83,0.40375,0.00055,10.88353]
[1779566286415,25.14,75824.28,1.83,0.4037,0.00055,10.88314]
[1779566293355,25.14,75824.28,1.83,0.4037,0.00055,10.88317]
[1779566302746,25.14,75824.1,1.83,0.40361,0.00055,10.88248]
[1779566308460,25.14,75823.92,1.83,0.40351,0.00055,10.8818]
[1779566313495,25.14,75823.76,1.83,0.40336,0.00055,10.87317]
[1779566319538,25.14,75824.12,1.83,0.40356,0.00055,10.87459]
[1779566324573,25.14,75825.23,1.83,0.40416,0.00055,10.87891]
[1779566325292,25.14,75825.23,1.83,0.40416,0.00055,10.87891]
[1779566325502,25.14,75825.23,1.83,0.40416,0.00055,10.87891]
[1779566325674,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566325797,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326073,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326222,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326288,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326419,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326598,25.14,75840.88,1.83,0.41277,0.00055,10.93713]
[1779566326640,25.14,75853.42,1.83,0.4197,0.00055,10.98012]
[1779566327599,25.15,75853.42,1.83,0.41971,0.00055,10.98016]
[1779566328355,25.15,75853.42,1.83,0.41971,0.00055,10.98016]
[1779566329038,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329068,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329399,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329426,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329438,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329441,25.15,75854.88,1.83,0.42052,0.00055,10.98495]
[1779566329687,25.15,75855.21,1.83,0.42071,0.00055,10.9861]
[1779566330350,25.15,75855.21,1.83,0.42071,0.00055,10.9861]
[1779566330619,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331302,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331309,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331386,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331403,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331533,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331549,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331616,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331639,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331658,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331696,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331722,25.15,75855.21,1.83,0.42071,0.00055,10.98609]
[1779566331634,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566331755,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566331807,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566331842,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566331932,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566331962,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566332037,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566332051,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566332184,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566332200,25.15,75855.73,1.83,0.421,0.00055,10.98777]
[1779566332650,25.15,75856.0,1.83,0.42115,0.00055,10.98864]
[1779566337669,25.14,75856.73,1.83,0.42154,0.00055,10.99094]
[1779566339787,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340020,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340233,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340380,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340432,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340684,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340696,25.14,75857.38,1.83,0.4219,0.00055,10.99301]
[1779566340692,25.14,75858.18,1.83,0.42234,0.00055,10.99557]
[1779566340767,25.14,75858.18,1.83,0.42234,0.00055,10.99557]
[1779566340782,25.14,75858.18,1.83,0.42234,0.00055,10.99557]
[1779566341712,25.15,75881.26,1.83,0.43517,0.00056,11.06366]
[1779566342268,25.15,75881.26,1.83,0.43517,0.00056,11.06366]
[1779566342277,25.15,75881.26,1.83,0.43517,0.00056,11.06366]
[1779566342495,25.15,75881.26,1.83,0.43517,0.00056,11.06366]
[1779566342709,25.15,75881.26,1.83,0.43517,0.00056,11.06366]
[1779566342704,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566342957,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343104,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343314,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343320,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343342,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343716,25.15,75886.62,1.83,0.43816,0.00056,11.07785]
[1779566343437,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566343786,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566344217,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566344238,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566344511,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566344538,25.15,75883.42,1.83,0.43638,0.00056,11.06947]
[1779566344612,25.15,75883.42,1.83,0.43638,0.00056,11.06949]
[1779566348747,25.14,75877.89,1.83,0.43328,0.00056,11.0544]
[1779566351446,25.14,75878.74,1.83,0.43375,0.00056,11.05673]
[1779566351533,25.14,75878.74,1.83,0.43375,0.00056,11.05673]
[1779566351658,25.14,75878.74,1.83,0.43375,0.00056,11.05673]
[1779566351639,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566351813,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566351982,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566352077,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566352291,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566352304,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566352535,25.14,75879.06,1.83,0.43393,0.00056,11.05759]
[1779566352603,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566352809,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353183,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353207,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353384,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353393,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353397,25.14,75893.94,1.83,0.44222,0.00056,11.0961]
[1779566353707,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354302,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354331,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354347,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354351,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354367,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354422,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354757,25.13,75903.69,1.83,0.44767,0.00056,11.11872]
[1779566354867,25.13,75905.53,1.83,0.44869,0.00056,11.12274]
[1779566354964,25.13,75905.53,1.83,0.44869,0.00056,11.12274]
[1779566358201,25.13,75905.7,1.83,0.44878,0.00056,11.12308]
[1779566358210,25.13,75905.7,1.83,0.44878,0.00056,11.12308]
[1779566358246,25.13,75905.98,1.83,0.44893,0.00056,11.12367]
[1779566363979,25.12,75905.71,1.83,0.44876,0.00056,11.12302]
[1779566369037,25.12,75906.26,1.83,0.44906,0.00056,11.12419]
[1779566369068,25.12,75906.26,1.83,0.44906,0.00056,11.12419]
[1779566370909,25.11,75895.27,1.83,0.44291,0.00056,11.09908]
[1779566372086,25.11,75895.27,1.83,0.44291,0.00056,11.09908]
[1779566372102,25.11,75895.27,1.83,0.44291,0.00056,11.09908]
[1779566372274,25.11,75895.27,1.83,0.44291,0.00056,11.09908]
[1779566372308,25.11,75895.27,1.83,0.44291,0.00056,11.09908]
[1779566373610,25.11,75894.23,1.83,0.44229,0.00056,11.0887]
[1779566373707,25.12,75894.23,1.83,0.44229,0.00056,11.0887]
[1779566375240,25.12,75889.92,1.83,0.43988,0.00056,11.07804]
[1779566381301,25.11,75889.19,1.83,0.43945,0.00056,11.07613]
[1779566384683,25.11,75890.24,1.83,0.44003,0.00056,11.07874]
[1779566384707,25.11,75890.24,1.83,0.44003,0.00056,11.07874]
[1779566385977,25.1,75889.89,1.83,0.43983,0.00056,11.07783]
[1779566386071,25.1,75888.54,1.83,0.43907,0.00056,11.07438]
[1779566393400,25.09,75887.31,1.83,0.43836,0.00056,11.07114]
[1779566395077,25.09,75883.69,1.83,0.43632,0.00056,11.06155]
[1779566397148,25.09,75886.67,1.83,0.43798,0.00056,11.06939]
[1779566399104,25.09,75891.03,1.83,0.44042,0.00056,11.08051]
[1779566401125,25.09,75891.47,1.83,0.44067,0.00056,11.08161]
[1779566401226,25.09,75891.47,1.83,0.44067,0.00056,11.08161]
[1779566401781,25.08,75907.16,1.83,0.44947,0.00056,11.11804]
[1779566402465,25.08,75907.16,1.83,0.44947,0.00056,11.11804]
[1779566402472,25.08,75907.16,1.83,0.44947,0.00056,11.11804]
[1779566402780,25.09,75912.6,1.83,0.45253,0.00056,11.12944]
[1779566404522,25.09,75912.28,1.83,0.45235,0.00056,11.12878]
[1779566404530,25.09,75912.28,1.83,0.45235,0.00056,11.12878]
[1779566404553,25.09,75912.28,1.83,0.45235,0.00056,11.12878]
[1779566404644,25.09,75911.95,1.83,0.45216,0.00056,11.12811]
[1779566406573,25.09,75911.95,1.83,0.45216,0.00056,11.1281]
[1779566406674,25.08,75904.26,1.83,0.44784,0.00056,11.11171]
[1779566412220,25.08,75902.99,1.83,0.44711,0.00056,11.10883]
[1779566413824,25.08,75903.37,1.83,0.44732,0.00056,11.10968]
[1779566413840,25.08,75903.37,1.83,0.44732,0.00056,11.10968]
[1779566414784,25.08,75903.37,1.83,0.44732,0.00056,11.10968]
[1779566415241,25.08,75903.59,1.83,0.44744,0.00056,11.11015]
[1779566418171,25.07,75903.67,1.83,0.44748,0.00056,11.11031]
[1779566418198,25.07,75903.67,1.83,0.44748,0.00056,11.11031]
[1779566418949,25.07,75903.97,1.83,0.44765,0.00056,11.11097]
[1779566419269,25.07,75902.89,1.83,0.44704,0.00056,11.10854]
[1779566424304,25.07,75901.3,1.83,0.44613,0.00056,11.10491]
[1779566429339,25.06,75902.78,1.83,0.44695,0.00056,11.10822]
[1779566434374,25.06,75903.67,1.83,0.4474,0.00056,11.10231]
[1779566435381,25.06,75899.55,1.83,0.44509,0.00056,11.09291]
[1779566437561,25.05,75897.54,1.83,0.44396,0.00056,11.08819]
[1779566437593,25.05,75897.54,1.83,0.44396,0.00056,11.08819]
[1779566437619,25.05,75897.54,1.83,0.44396,0.00056,11.08819]
[1779566437631,25.05,75897.54,1.83,0.44396,0.00056,11.08819]
[1779566437805,25.05,75897.9,1.83,0.44416,0.00056,11.08903]
[1779566439408,25.05,75892.51,1.83,0.44113,0.00056,11.07598]
[1779566445451,25.05,75890.58,1.83,0.44004,0.00056,11.07113]
[1779566448336,25.05,75889.7,1.83,0.43954,0.00056,11.06889]
[1779566448368,25.05,75889.7,1.83,0.43954,0.00056,11.06889]
[1779566448561,25.05,75889.7,1.83,0.43954,0.00056,11.06889]
[1779566448577,25.05,75889.7,1.83,0.43954,0.00056,11.06889]
[1779566456528,25.04,75890.54,1.83,0.44,0.00056,11.07096]
[1779566464806,25.04,75889.91,1.83,0.43964,0.00056,11.06934]
[1779566475662,25.04,75887.89,1.83,0.43849,0.00056,11.06409]
[1779566481702,25.03,75889.22,1.83,0.43923,0.00056,11.06749]
[1779566486739,25.03,75889.46,1.83,0.43936,0.00056,11.06809]
[1779566491773,25.03,75889.36,1.83,0.43926,0.00056,11.05993]
[1779566496809,25.03,75889.39,1.83,0.43927,0.00056,11.06]
[1779566502849,25.03,75889.96,1.83,0.43959,0.00056,11.06144]
[1779566508891,25.03,75889.39,1.83,0.43927,0.00056,11.05999]
[1779566508914,25.03,75889.39,1.83,0.43927,0.00056,11.05999]
[1779566508996,25.03,75889.3,1.83,0.43922,0.00056,11.05975]
[1779566509032,25.03,75889.3,1.83,0.43922,0.00056,11.05975]
[1779566510692,25.03,75889.3,1.83,0.43922,0.00056,11.05975]
[1779566510718,25.03,75889.3,1.83,0.43922,0.00056,11.05975]
[1779566512124,25.03,75888.94,1.83,0.43902,0.00056,11.05882]
[1779566512131,25.03,75888.94,1.83,0.43902,0.00056,11.05882]
[1779566512225,25.03,75888.94,1.83,0.43902,0.00056,11.05882]
[1779566518734,25.03,75888.29,1.83,0.43865,0.00056,11.05715]
[1779566524023,25.03,75887.83,1.83,0.43839,0.00056,11.05595]
[1779566529055,25.03,75888.5,1.83,0.43876,0.00056,11.05768]
[1779566530063,25.03,75891.9,1.83,0.44067,0.00056,11.0663]
[1779566535097,25.03,75893.37,1.83,0.4415,0.00056,11.06994]
[1779566539540,25.03,75893.07,1.83,0.44133,0.00056,11.0692]
[1779566539862,25.02,75904.92,1.83,0.448,0.00056,11.09696]
[1779566540815,25.03,75909.97,1.83,0.45085,0.00056,11.10786]
[1779566541140,25.03,75909.97,1.83,0.45085,0.00056,11.10786]
[1779566541144,25.03,75909.97,1.83,0.45085,0.00056,11.10786]
[1779566541227,25.03,75907.43,1.83,0.44942,0.00056,11.10246]
[1779566542082,25.03,75907.43,1.83,0.44942,0.00056,11.10246]
[1779566545661,25.03,75906.08,1.83,0.44866,0.00056,11.09953]
[1779566545679,25.03,75906.08,1.83,0.44866,0.00056,11.09953]
[1779566545787,25.03,75906.08,1.83,0.44866,0.00056,11.09953]
[1779566545888,25.03,75905.88,1.83,0.44855,0.00056,11.0991]
[1779566548273,25.03,75903.28,1.83,0.44708,0.00056,11.09333]
[1779566549242,25.03,75903.28,1.83,0.44708,0.00056,11.09333]
[1779566549272,25.03,75903.28,1.83,0.44708,0.00056,11.09333]
[1779566549285,25.03,75903.28,1.83,0.44708,0.00056,11.09333]
[1779566549489,25.03,75901.84,1.83,0.44627,0.00056,11.09007]
[1779566555372,25.03,75901.58,1.83,0.44609,0.00056,11.0816]
[1779566561279,25.03,75901.33,1.83,0.44594,0.00056,11.08103]
[1779566566315,25.03,75901.76,1.83,0.4462,0.00056,11.08207]
[1779566571629,25.04,75901.71,1.83,0.44617,0.00056,11.08196]
[1779566571651,25.04,75901.71,1.83,0.44617,0.00056,11.08196]
[1779566572195,25.03,75901.8,1.83,0.44622,0.00056,11.08215]
[1779566572356,25.03,75901.8,1.83,0.44622,0.00056,11.08215]
[1779566576693,25.03,75901.86,1.83,0.44626,0.00056,11.08229]
[1779566576724,25.03,75901.86,1.83,0.44626,0.00056,11.08229]
[1779566576826,25.03,75897.89,1.83,0.44402,0.00056,11.07306]
[1779566578407,25.03,75897.89,1.83,0.44402,0.00056,11.07306]
[1779566578502,25.03,75898.11,1.83,0.44415,0.00056,11.07359]
[1779566580871,25.03,75898.11,1.83,0.44415,0.00056,11.07359]
[1779566580890,25.03,75898.11,1.83,0.44415,0.00056,11.07359]
[1779566582531,25.04,75898.11,1.83,0.44415,0.00056,11.07361]
[1779566582633,25.04,75898.94,1.83,0.44462,0.00056,11.07557]
[1779566588470,25.04,75900.47,1.83,0.44549,0.00056,11.07917]
[1779566595519,25.05,75900.62,1.83,0.44559,0.00056,11.07957]
[1779566597110,25.05,75900.99,1.83,0.4458,0.00056,11.08043]
[1779566597147,25.05,75900.99,1.83,0.4458,0.00056,11.08043]
[1779566599116,25.05,75900.58,1.83,0.44557,0.00056,11.0795]
[1779566599547,25.05,75900.41,1.83,0.44548,0.00056,11.07911]
[1779566604584,25.06,75900.32,1.83,0.44544,0.00056,11.07894]
[1779566607251,25.06,75899.47,1.83,0.44496,0.00056,11.07698]
[1779566607281,25.06,75899.47,1.83,0.44496,0.00056,11.07698]
[1779566607353,25.06,75899.47,1.83,0.44496,0.00056,11.07698]
[1779566607614,25.06,75899.64,1.83,0.44506,0.00056,11.07738]
[1779566609623,25.06,75894.17,1.83,0.44198,0.00056,11.06433]
[1779566613654,25.06,75891.49,1.83,0.44043,0.00056,11.0498]
[1779566618687,25.06,75888.56,1.83,0.43879,0.00056,11.04236]
[1779566620705,25.06,75885.93,1.83,0.43731,0.00056,11.03553]
[1779566625740,25.06,75886.85,1.83,0.43783,0.00056,11.03795]
[1779566630777,25.06,75887.79,1.83,0.43836,0.00056,11.04039]
[1779566635818,25.06,75887.59,1.83,0.43824,0.00056,11.03987]
[1779566643865,25.06,75885.68,1.83,0.43717,0.00056,11.03488]
[1779566648987,25.06,75884.9,1.83,0.43673,0.00056,11.03282]
[1779566649018,25.06,75884.9,1.83,0.43673,0.00056,11.03282]
[1779566650750,25.06,75884.71,1.83,0.43662,0.00056,11.03231]
[1779566650751,25.06,75884.71,1.83,0.43662,0.00056,11.03231]
[1779566651074,25.06,75884.71,1.83,0.43662,0.00056,11.03231]
[1779566652800,25.06,75884.22,1.83,0.43635,0.00056,11.03101]
[1779566652813,25.06,75884.22,1.83,0.43635,0.00056,11.03101]
[1779566657825,25.06,75885.74,1.83,0.4372,0.00056,11.03503]
[1779566662849,25.06,75886.06,1.83,0.43738,0.00056,11.03587]
[1779566667874,25.06,75886.86,1.83,0.43783,0.00056,11.03795]
[1779566669246,25.05,75887.0,1.83,0.43791,0.00056,11.03832]
[1779566669254,25.05,75887.0,1.83,0.43791,0.00056,11.03832]
[1779566671303,25.05,75887.03,1.83,0.43788,0.00056,11.03048]
[1779566671314,25.05,75887.03,1.83,0.43788,0.00056,11.03048]
[1779566676335,25.05,75886.28,1.83,0.43746,0.00056,11.02852]
[1779566677468,25.05,75886.19,1.83,0.43741,0.00056,11.02829]
[1779566677475,25.05,75886.19,1.83,0.43741,0.00056,11.02829]
[1779566677483,25.05,75886.19,1.83,0.43741,0.00056,11.02829]
[1779566679533,25.05,75886.07,1.83,0.43734,0.00056,11.02797]
[1779566679539,25.05,75886.07,1.83,0.43734,0.00056,11.02797]
[1779566681586,25.06,75885.67,1.83,0.43711,0.00056,11.02692]
[1779566681600,25.06,75885.67,1.83,0.43711,0.00056,11.02692]
[1779566685706,25.06,75885.82,1.83,0.4372,0.00056,11.02733]
[1779566686088,25.06,75888.63,1.83,0.43878,0.00056,11.03464]
[1779566687758,25.06,75888.51,1.83,0.43871,0.00056,11.03433]
[1779566687767,25.06,75888.51,1.83,0.43871,0.00056,11.03433]
[1779566691866,25.06,75887.84,1.83,0.43834,0.00056,11.03262]
[1779566691958,25.06,75887.96,1.83,0.43841,0.00056,11.03294]
[1779566697240,25.06,75888.49,1.83,0.43871,0.00056,11.03433]
[1779566703283,25.06,75888.48,1.83,0.43872,0.00056,11.03434]
[1779566706303,25.07,75885.83,1.83,0.43723,0.00056,11.02746]
[1779566719469,25.07,75886.2,1.83,0.43746,0.00056,11.02853]
[1779566724039,25.07,75886.55,1.83,0.43766,0.00056,11.02946]
[1779566724054,25.07,75886.55,1.83,0.43766,0.00056,11.02946]
[1779566724140,25.08,75878.3,1.83,0.43304,0.00056,11.0072]
[1779566724733,25.08,75878.3,1.83,0.43304,0.00056,11.0072]
[1779566724834,25.08,75878.18,1.83,0.43297,0.00056,11.00687]
[1779566731482,25.09,75878.25,1.83,0.43299,0.00056,10.99925]
[1779566737527,25.09,75878.97,1.83,0.43341,0.00056,11.00135]
[1779566743567,25.1,75879.83,1.83,0.43391,0.00056,11.00381]
[1779566745968,25.1,75880.18,1.83,0.43411,0.00056,11.00478]
[1779566745973,25.1,75880.18,1.83,0.43411,0.00056,11.00478]
[1779566746004,25.1,75880.18,1.83,0.43411,0.00056,11.00478]
[1779566746158,25.1,75880.18,1.83,0.43411,0.00056,11.00478]
[1779566746069,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746182,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746209,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746262,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746297,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746409,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746442,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746535,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746559,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746661,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746675,25.1,75880.41,1.83,0.43424,0.00056,11.00544]
[1779566746762,25.1,75881.1,1.83,0.43463,0.00056,11.00733]
[1779566747348,25.1,75881.1,1.83,0.43463,0.00056,11.00733]
[1779566747595,25.1,75881.1,1.83,0.43463,0.00056,11.00734]
[1779566752632,25.11,75881.36,1.83,0.43479,0.00056,11.00812]
[1779566755653,25.11,75887.82,1.83,0.43842,0.00056,11.02526]
[1779566760458,25.11,75887.47,1.83,0.43823,0.00056,11.02438]
[1779566761080,25.11,75887.3,1.83,0.43814,0.00056,11.02395]
[1779566761731,25.11,75887.3,1.83,0.43814,0.00056,11.02395]
[1779566761741,25.11,75887.3,1.83,0.43814,0.00056,11.02395]
[1779566761770,25.11,75887.3,1.83,0.43814,0.00056,11.02395]
[1779566761900,25.11,75886.77,1.83,0.43784,0.00056,11.02257]
[1779566766045,25.11,75885.7,1.83,0.43724,0.00056,11.01978]
[1779566766071,25.11,75885.7,1.83,0.43724,0.00056,11.01978]
[1779566766079,25.11,75885.7,1.83,0.43724,0.00056,11.01978]
[1779566766095,25.12,75879.39,1.83,0.43371,0.00056,11.0028]
[1779566772162,25.12,75879.48,1.83,0.43376,0.00056,11.00306]
[1779566779289,25.12,75879.36,1.83,0.43369,0.00056,11.00273]
[1779566781837,25.12,75872.83,1.83,0.43003,0.00056,10.98423]
[1779566786079,25.11,75870.55,1.83,0.42875,0.00056,10.97749]
[1779566786081,25.11,75870.55,1.83,0.42875,0.00056,10.97749]
[1779566786090,25.11,75870.55,1.83,0.42875,0.00056,10.97749]
[1779566786092,25.11,75870.55,1.83,0.42875,0.00056,10.97749]
[1779566786204,25.11,75870.55,1.83,0.42875,0.00056,10.97749]
[1779566786180,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566786227,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566786351,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566786376,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566786385,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566786456,25.11,75870.55,1.83,0.42874,0.00056,10.97744]
[1779566787881,25.11,75870.55,1.83,0.42873,0.00056,10.97742]
[1779566793920,25.1,75869.3,1.83,0.42796,0.00056,10.96563]
[1779566795933,25.1,75872.07,1.83,0.4295,0.00056,10.97379]
[1779566796942,25.1,75874.93,1.83,0.43111,0.00056,10.98208]
[1779566800970,25.09,75872.33,1.83,0.42962,0.00056,10.97443]
[1779566806772,25.08,75871.77,1.83,0.4293,0.00056,10.97273]
[1779566806929,25.08,75871.77,1.83,0.4293,0.00056,10.97273]
[1779566811044,25.06,75868.13,1.83,0.4272,0.00056,10.96161]
[1779566815199,25.06,75863.79,1.83,0.42475,0.00056,10.94819]
[1779566818091,25.05,75858.03,1.83,0.42151,0.00056,10.92982]
[1779566820366,25.05,75857.73,1.85,0.42133,0.00056,10.92879]
[1779566829167,25.05,75859.81,1.85,0.4225,0.00056,10.93554]
[1779566830409,25.05,75859.65,1.85,0.42242,0.00056,10.93505]
[1779566831181,25.05,75859.85,1.85,0.42253,0.00056,10.9357]
[1779566832189,25.05,75864.48,1.85,0.42513,0.00056,10.9503]
[1779566837201,25.06,75863.77,1.85,0.42475,0.00056,10.94818]
[1779566839833,25.06,75864.78,1.85,0.42532,0.00056,10.95138]
[1779566839841,25.06,75864.78,1.85,0.42532,0.00056,10.95138]
[1779566844858,25.06,75863.53,1.85,0.42461,0.00056,10.94744]
[1779566846090,25.06,75863.98,1.85,0.42487,0.00056,10.94886]
[1779566850363,25.07,75864.19,1.85,0.425,0.00056,10.94959]
[1779566850379,25.07,75864.19,1.85,0.425,0.00056,10.94959]
[1779566850388,25.07,75864.31,1.85,0.42507,0.00056,10.94997]
[1779566855453,25.07,75865.07,1.85,0.42545,0.00056,10.94438]
[1779566860397,25.07,75864.88,1.85,0.42535,0.00056,10.94383]
[1779566860414,25.07,75864.88,1.85,0.42535,0.00056,10.94383]
[1779566860645,25.07,75864.67,1.85,0.42523,0.00056,10.94319]
[1779566866681,25.07,75864.67,1.85,0.42524,0.00056,10.94322]
[1779566872469,25.08,75864.29,1.85,0.42504,0.00056,10.94211]
[1779566877504,25.08,75864.14,1.85,0.42496,0.00056,10.94169]
[1779566882538,25.08,75861.01,1.85,0.42321,0.00056,10.93187]
[1779566887574,25.08,75859.0,1.85,0.4221,0.00056,10.92552]
[1779566893075,25.09,75858.12,1.85,0.42161,0.00056,10.92274]
[1779566893176,25.09,75862.64,1.85,0.42415,0.00056,10.93717]
[1779566893681,25.09,75862.64,1.85,0.42415,0.00056,10.93717]
[1779566893708,25.09,75862.64,1.85,0.42415,0.00056,10.93717]
[1779566893737,25.09,75862.64,1.85,0.42415,0.00056,10.93717]
[1779566894218,25.09,75862.69,1.85,0.42418,0.00056,10.93734]
[1779566896979,25.09,75862.67,1.85,0.42417,0.00056,10.93729]
[1779566897011,25.09,75862.67,1.85,0.42417,0.00056,10.93729]
[1779566897080,25.09,75860.33,1.85,0.42286,0.00056,10.92991]
[1779566900446,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900455,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900516,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900582,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900640,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900672,25.09,75860.98,1.85,0.42323,0.00056,10.932]
[1779566900791,25.09,75859.52,1.85,0.42242,0.00056,10.92736]
[1779566902323,25.09,75864.79,1.85,0.42536,0.00056,10.9439]
[1779566907721,25.09,75861.78,1.85,0.42368,0.00056,10.93453]
[1779566908728,25.09,75858.25,1.85,0.42171,0.00056,10.92328]
[1779566910460,25.09,75857.26,1.85,0.42115,0.00056,10.92006]
[1779566910493,25.09,75857.26,1.85,0.42115,0.00056,10.92006]
[1779566910855,25.09,75858.05,1.85,0.42159,0.00056,10.92259]
[1779566911778,25.09,75858.05,1.85,0.42159,0.00056,10.92259]
[1779566911791,25.09,75858.05,1.85,0.42153,0.00056,10.91459]
[1779566917512,25.09,75859.08,1.85,0.42209,0.00056,10.91783]
[1779566919809,25.08,75863.12,1.85,0.42434,0.00056,10.93057]
[1779566920932,25.08,75867.01,1.85,0.42652,0.00056,10.94256]
[1779566926662,25.08,75866.57,1.85,0.42627,0.00056,10.94122]
[1779566930371,25.08,75866.57,1.85,0.42627,0.00056,10.94122]
[1779566930381,25.08,75866.57,1.85,0.42627,0.00056,10.94122]
[1779566930410,25.08,75866.57,1.85,0.42627,0.00056,10.94122]
[1779566930439,25.08,75866.57,1.85,0.42627,0.00056,10.94122]
[1779566930483,25.08,75866.82,1.85,0.42641,0.00056,10.94199]
[1779566932340,25.08,75866.82,1.85,0.42641,0.00056,10.94199]
[1779566932913,25.08,75866.93,1.85,0.42648,0.00056,10.94232]
[1779566937935,25.08,75867.09,1.85,0.42657,0.00056,10.94282]
[1779566942969,25.08,75864.91,1.85,0.42535,0.00056,10.93617]
[1779566948005,25.08,75865.84,1.85,0.42587,0.00056,10.93904]
[1779566949015,25.09,75868.43,1.85,0.42733,0.00056,10.9469]
[1779566950486,25.09,75870.85,1.85,0.42868,0.00056,10.95413]
[1779566950517,25.09,75870.85,1.85,0.42868,0.00056,10.95413]
[1779566950578,25.09,75870.85,1.85,0.42868,0.00056,10.95413]
[1779566950605,25.09,75870.85,1.85,0.42868,0.00056,10.95413]
[1779566957068,25.09,75871.55,1.85,0.42909,0.00056,10.95627]
[1779566962102,25.1,75872.2,1.85,0.42947,0.00056,10.95825]
[1779566966865,25.1,75873.31,1.85,0.4301,0.00056,10.96154]
[1779566966893,25.1,75873.31,1.85,0.4301,0.00056,10.96154]
[1779566967293,25.1,75873.31,1.85,0.4301,0.00056,10.96154]
[1779566967368,25.1,75873.31,1.85,0.4301,0.00056,10.96154]
[1779566967380,25.1,75873.31,1.85,0.4301,0.00056,10.96154]
[1779566967318,25.1,75873.28,1.85,0.43009,0.00056,10.96148]
[1779566967437,25.1,75873.28,1.85,0.43009,0.00056,10.96148]
[1779566969344,25.1,75873.28,1.85,0.43009,0.00056,10.96148]
[1779566969386,25.1,75876.79,1.85,0.43207,0.00056,10.97155]
[1779566974406,25.11,75878.04,1.85,0.43273,0.00056,10.96716]
[1779566977376,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566977596,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566977601,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566977638,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566977813,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566977821,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566978081,25.11,75880.67,1.85,0.43422,0.00056,10.97449]
[1779566978289,25.11,75880.17,1.85,0.43394,0.00056,10.97314]
[1779566978416,25.11,75880.17,1.85,0.43394,0.00056,10.97314]
[1779566978921,25.11,75880.17,1.85,0.43394,0.00056,10.97314]
[1779566978925,25.11,75880.17,1.85,0.43394,0.00056,10.97314]
[1779566978952,25.11,75880.17,1.85,0.43394,0.00056,10.97314]
[1779566980229,25.11,75880.17,1.85,0.43394,0.00056,10.97315]
[1779566985264,25.12,75879.69,1.85,0.43369,0.00056,10.97191]
[1779566990299,25.13,75879.29,1.85,0.43348,0.00056,10.97088]
[1779566996340,25.13,75879.82,1.85,0.4338,0.00056,10.97245]
[1779567001375,25.14,75880.03,1.85,0.43394,0.00056,10.97311]
[1779567006410,25.15,75882.82,1.85,0.43553,0.00056,10.98081]
[1779567009224,25.15,75882.67,1.85,0.43546,0.00056,10.98046]
[1779567009432,25.16,75887.28,1.85,0.43805,0.00056,10.99264]
[1779567010457,25.16,75889.44,1.85,0.43926,0.00056,10.99818]
[1779567010467,25.16,75889.44,1.85,0.43926,0.00056,10.99818]
[1779567011891,25.16,75890.69,1.85,0.43997,0.00056,11.00136]
[1779567012425,25.16,75891.89,1.85,0.44064,0.00056,11.00434]
[1779567012526,25.16,75891.89,1.85,0.44064,0.00056,11.00434]
[1779567012531,25.16,75891.89,1.85,0.44064,0.00056,11.00434]
[1779567012560,25.16,75891.89,1.85,0.44064,0.00056,11.00434]
[1779567013010,25.16,75894.86,1.85,0.44231,0.00056,11.01163]
[1779567013643,25.16,75894.86,1.85,0.44231,0.00056,11.01163]
[1779567014344,25.15,75895.28,1.85,0.44254,0.00056,11.01263]
[1779567015387,25.15,75898.88,1.85,0.44456,0.00056,11.02114]
[1779567018347,25.15,75901.37,1.85,0.44596,0.00056,11.02686]
[1779567020754,25.15,75901.38,1.85,0.44597,0.00056,11.02689]
[1779567020766,25.15,75901.38,1.85,0.44597,0.00056,11.02689]
[1779567021817,25.15,75901.54,1.85,0.44606,0.00056,11.02728]
[1779567022002,25.15,75901.54,1.85,0.44606,0.00056,11.02728]
[1779567022133,25.15,75901.54,1.85,0.44606,0.00056,11.02728]
[1779567022174,25.15,75901.61,1.85,0.4461,0.00056,11.02744]
[1779567022503,25.15,75901.61,1.85,0.4461,0.00056,11.02744]
[1779567022512,25.15,75901.61,1.85,0.4461,0.00056,11.02744]
[1779567022615,25.15,75938.42,1.85,0.4669,0.00057,11.09621]
[1779567023542,25.15,75938.42,1.85,0.4669,0.00057,11.09621]
[1779567023599,25.15,75938.42,1.85,0.4669,0.00057,11.09621]
[1779567023639,25.15,75943.32,1.85,0.46967,0.00057,11.10309]
[1779567024744,25.15,75943.32,1.85,0.46967,0.00057,11.10309]
[1779567025211,25.15,75943.32,1.85,0.46967,0.00057,11.10309]
[1779567025331,25.14,75943.58,1.85,0.46981,0.00057,11.10341]
[1779567025793,25.14,75943.58,1.85,0.46981,0.00057,11.10341]
[1779567025834,25.14,75943.58,1.85,0.46981,0.00057,11.10341]
[1779567025936,25.14,75962.71,1.85,0.48066,0.00057,11.12503]
[1779567026559,25.14,75962.71,1.85,0.48066,0.00057,11.12503]
[1779567026585,25.14,75962.71,1.85,0.48066,0.00057,11.12503]
[1779567026933,25.14,75962.71,1.85,0.48066,0.00057,11.12503]
[1779567026942,25.14,75962.71,1.85,0.48066,0.00057,11.12503]
[1779567027015,25.15,76002.66,1.85,0.50335,0.00057,11.14359]
[1779567027532,25.15,76002.66,1.85,0.50335,0.00057,11.14359]
[1779567028426,25.15,76002.66,1.85,0.50335,0.00057,11.14359]
[1779567027630,25.15,76003.32,1.85,0.50373,0.00057,11.14359]
[1779567029398,25.15,76003.32,1.85,0.50373,0.00057,11.14359]
[1779567029444,25.15,76003.32,1.85,0.50373,0.00057,11.14359]
[1779567028608,25.15,76003.32,1.85,0.50373,0.00057,11.14359]
[1779567029588,25.12,76003.32,1.85,0.50373,0.00057,11.14359]
[1779567032261,25.11,76003.5,1.85,0.50383,0.00057,11.14359]
[1779567032356,25.1,76006.07,1.85,0.50529,0.00057,11.13565]
[1779567035487,25.08,76005.3,1.85,0.50486,0.00057,11.13569]
[1779567035524,25.08,76005.3,1.85,0.50486,0.00057,11.13569]
[1779567036415,25.05,76008.76,1.85,0.50683,0.00057,11.13539]
[1779567037449,25.05,76012.47,1.85,0.50895,0.00057,11.13477]
[1779567038526,25.04,76013.41,1.85,0.50949,0.00057,11.13456]
[1779567038551,25.04,76013.41,1.85,0.50949,0.00057,11.13456]
[1779567038563,25.04,76013.41,1.85,0.50949,0.00057,11.13456]
[1779567041504,24.99,76016.03,1.85,0.511,0.00057,11.13386]
[1779567044412,24.94,76013.08,1.85,0.50932,0.00057,11.13462]
[1779567047233,24.93,76013.9,1.85,0.50979,0.00057,11.13442]
[1779567047238,24.93,76013.9,1.85,0.50979,0.00057,11.13442]
[1779567047486,24.92,76013.66,1.85,0.50966,0.00057,11.13448]
[1779567047524,24.92,76013.66,1.85,0.50966,0.00057,11.13448]
[1779567047545,24.92,76013.66,1.85,0.50966,0.00057,11.13448]
[1779567047566,24.92,76013.66,1.85,0.50966,0.00057,11.13448]
[1779567048075,24.9,76012.99,1.85,0.50928,0.00057,11.13463]
[1779567049574,24.89,76012.99,1.85,0.50928,0.00057,11.13463]
[1779567049717,24.89,76012.99,1.85,0.50928,0.00057,11.13463]
[1779567049726,24.89,76012.99,1.85,0.50928,0.00057,11.13463]
[1779567049753,24.89,76012.99,1.85,0.50928,0.00057,11.13463]
[1779567049855,24.89,76013.59,1.85,0.50963,0.00057,11.13449]
[1779567051647,24.89,76013.59,1.85,0.50963,0.00057,11.13449]
[1779567051689,24.89,76013.59,1.85,0.50963,0.00057,11.13449]
[1779567051746,24.89,76013.85,1.85,0.50978,0.00057,11.13443]
[1779567053608,24.89,76013.85,1.85,0.50978,0.00057,11.13443]
[1779567053645,24.89,76013.85,1.85,0.50978,0.00057,11.13443]
[1779567053862,24.89,76013.85,1.85,0.50978,0.00057,11.13443]
[1779567054371,24.89,76024.98,1.85,0.51616,0.00057,11.13026]
[1779567056193,24.89,76025.25,1.85,0.51632,0.00057,11.13012]
[1779567057072,24.89,76025.25,1.85,0.51632,0.00057,11.13012]
[1779567057217,24.89,76025.25,1.85,0.51632,0.00057,11.13012]
[1779567057317,24.89,76025.25,1.85,0.51632,0.00057,11.13012]
[1779567057355,24.89,76025.25,1.85,0.51632,0.00057,11.13012]
[1779567057908,24.89,76026.94,1.85,0.51729,0.00057,11.12923]
[1779567057938,24.89,76026.94,1.85,0.51729,0.00057,11.12923]
[1779567058200,24.89,76051.15,1.85,0.53116,0.00057,11.10923]
[1779567059052,24.88,76052.17,1.85,0.53174,0.00057,11.10809]
[1779567061492,24.88,76051.89,1.85,0.53158,0.00057,11.10841]
[1779567061524,24.88,76050.65,1.85,0.53088,0.00057,11.10977]
[1779567061540,24.88,76050.65,1.85,0.53088,0.00057,11.10977]
[1779567061938,24.88,76047.56,1.85,0.52911,0.00057,11.11303]
[1779567063831,24.87,76043.29,1.85,0.52667,0.00057,11.11718]
[1779567065951,24.87,76034.58,1.85,0.52168,0.00057,11.12436]
[1779567067285,24.87,76031.6,1.85,0.51997,0.00057,11.12641]
[1779567069318,24.85,76027.35,1.85,0.51754,0.00057,11.12898]
[1779567071106,24.85,76017.43,1.85,0.51184,0.00057,11.13339]
[1779567072012,24.85,76010.66,1.85,0.50795,0.00058,11.13509]
[1779567074082,24.85,76008.22,1.85,0.50655,0.00058,11.13544]
[1779567077503,24.85,76002.37,1.85,0.50318,0.00058,11.13573]
[1779567082966,24.84,76004.15,1.85,0.50421,0.00058,11.13573]
[1779567088001,24.84,76004.39,1.85,0.50435,0.00058,11.13572]
[1779567093042,24.84,76003.64,1.85,0.50391,0.00058,11.12788]
[1779567095233,24.83,76003.55,1.85,0.50386,0.00058,11.12788]
[1779567095262,24.83,76003.55,1.85,0.50386,0.00058,11.12788]
[1779567095549,24.83,76003.55,1.85,0.50386,0.00058,11.12788]
[1779567095363,24.83,75992.96,1.85,0.49776,0.00058,11.12668]
[1779567096429,24.83,75992.96,1.85,0.49776,0.00058,11.12668]
[1779567096438,24.83,75992.96,1.85,0.49776,0.00058,11.12668]
[1779567096494,24.83,75980.3,1.85,0.49047,0.00058,11.12183]
[1779567097537,24.83,75978.34,1.85,0.48934,0.00058,11.12074]
[1779567098479,24.83,75978.16,1.85,0.48924,0.00058,11.12064]
[1779567101459,24.82,75975.28,1.85,0.48758,0.00058,11.11887]
[1779567106489,24.82,75973.56,1.85,0.48658,0.00058,11.11772]
[1779567111503,24.81,75974.93,1.85,0.48736,0.00058,11.11863]
[1779567116529,24.8,75977.0,1.85,0.48855,0.00058,11.11993]
[1779567116633,24.79,75976.7,1.85,0.48837,0.00058,11.11975]
[1779567116668,24.79,75976.7,1.85,0.48837,0.00058,11.11975]
[1779567116680,24.79,75976.7,1.85,0.48837,0.00058,11.11975]
[1779567117214,24.79,75976.8,1.85,0.48843,0.00058,11.11981]
[1779567118221,24.79,75980.23,1.85,0.49041,0.00058,11.12177]
[1779567119227,24.79,75976.28,1.85,0.48813,0.00058,11.11949]
[1779567121851,24.78,75977.14,1.85,0.48862,0.00058,11.12001]
[1779567121887,24.78,75977.14,1.85,0.48862,0.00058,11.12001]
[1779567123722,24.78,75976.91,1.85,0.48849,0.00058,11.11987]
[1779567123726,24.78,75976.91,1.85,0.48849,0.00058,11.11987]
[1779567124550,24.78,75977.32,1.85,0.48872,0.00058,11.12012]
[1779567125496,24.78,75974.88,1.85,0.48731,0.00058,11.11858]
[1779567125771,24.78,75974.88,1.85,0.48731,0.00058,11.11858]
[1779567125778,24.78,75974.88,1.85,0.48731,0.00058,11.11858]
[1779567125809,24.78,75974.88,1.85,0.48731,0.00058,11.11858]
[1779567126277,24.77,75974.88,1.85,0.48731,0.00058,11.11858]
[1779567132438,24.76,75976.09,1.85,0.488,0.00058,11.11935]
[1779567135339,24.76,75979.18,1.85,0.48978,0.00058,11.12119]
[1779567137378,24.75,75986.77,1.85,0.49417,0.00058,11.12476]
[1779567142509,24.69,75984.09,1.85,0.49259,0.00058,11.12364]
[1779567144402,24.68,75978.3,1.85,0.48923,0.00058,11.12066]
[1779567149438,24.67,75977.36,1.85,0.48868,0.00058,11.12009]
[1779567154474,24.66,75977.48,1.85,0.48873,0.00058,11.11229]
[1779567156434,24.66,75976.98,1.85,0.48844,0.00058,11.11199]
[1779567156461,24.66,75976.98,1.85,0.48844,0.00058,11.11199]
[1779567156565,24.66,75976.98,1.85,0.48844,0.00058,11.11199]
[1779567156572,24.66,75976.98,1.85,0.48844,0.00058,11.11199]
[1779567157494,24.65,75975.32,1.85,0.48748,0.00058,11.11093]
[1779567162529,24.64,75975.1,1.85,0.48734,0.00058,11.11078]
[1779567164612,24.64,75973.43,1.85,0.48637,0.00058,11.10965]
[1779567164647,24.64,75973.54,1.85,0.48643,0.00058,11.10972]
[1779567164746,24.64,75973.54,1.85,0.48643,0.00058,11.10972]
[1779567165550,24.64,75973.54,1.85,0.48643,0.00058,11.10972]
[1779567166556,24.63,75967.89,1.85,0.48315,0.00058,11.1054]
[1779567171591,24.62,75966.85,1.85,0.48253,0.00058,11.10452]
[1779567176626,24.61,75965.14,1.85,0.48153,0.00058,11.10301]
[1779567179805,24.61,75965.34,1.85,0.48164,0.00058,11.10318]
[1779567179842,24.61,75965.34,1.85,0.48164,0.00058,11.10318]
[1779567181229,24.6,75965.24,1.85,0.48158,0.00058,11.10309]
[1779567181322,24.6,75965.8,1.85,0.48191,0.00058,11.10359]
[1779567182790,24.6,75971.02,1.85,0.48494,0.00058,11.10786]
[1779567187892,24.59,75971.09,1.85,0.48498,0.00058,11.10791]
[1779567194752,24.59,75973.82,1.85,0.48656,0.00058,11.10988]
[1779567197838,24.59,75973.29,1.85,0.48625,0.00058,11.10951]
[1779567200796,24.59,75970.34,1.85,0.48454,0.00058,11.10733]
[1779567203261,24.59,75969.05,1.85,0.48379,0.00058,11.10631]
[1779567203281,24.59,75969.05,1.85,0.48379,0.00058,11.10631]
[1779567203817,24.59,75967.64,1.85,0.48297,0.00058,11.10515]
[1779567204278,24.59,75967.98,1.85,0.48316,0.00058,11.10544]
[1779567208850,24.59,75964.94,1.85,0.4814,0.00058,11.10281]
[1779567210867,24.59,75969.12,1.85,0.48383,0.00058,11.10637]
[1779567214189,24.59,75966.85,1.85,0.48249,0.00058,11.09661]
[1779567220505,24.6,75965.72,1.85,0.48184,0.00058,11.09563]
[1779567225969,24.59,75966.03,1.85,0.48201,0.00058,11.09589]
[1779567232016,24.57,75965.98,1.85,0.48197,0.00058,11.09583]
[1779567237049,24.56,75965.61,1.85,0.48174,0.00058,11.09549]
[1779567242082,24.55,75966.06,1.85,0.48199,0.00058,11.09588]
[1779567248124,24.53,75965.87,1.85,0.48187,0.00058,11.09569]
[1779567253281,24.52,75966.66,1.85,0.48232,0.00058,11.09637]
[1779567255455,24.51,75974.9,1.85,0.48713,0.00058,11.1027]
[1779567257188,24.51,75981.51,1.85,0.49099,0.00058,11.10662]
[1779567258195,24.51,75988.4,1.85,0.49501,0.00058,11.10959]
[1779567263291,24.5,75988.8,1.85,0.49524,0.00058,11.10973]
[1779567264293,24.5,75988.8,1.85,0.49524,0.00058,11.10973]
[1779567264329,24.5,75988.8,1.85,0.49524,0.00058,11.10973]
[1779567265491,24.49,75989.81,1.85,0.49583,0.00058,11.11006]
[1779567265497,24.49,75989.81,1.85,0.49583,0.00058,11.11006]
[1779567265504,24.49,75989.81,1.85,0.49583,0.00058,11.11006]
[1779567265522,24.49,75990.0,1.85,0.49594,0.00058,11.11012]
[1779567267527,24.49,75990.0,1.85,0.49594,0.00058,11.11012]
[1779567267628,24.49,75990.02,1.85,0.49595,0.00058,11.11013]
[1779567273421,24.48,75989.51,1.85,0.49565,0.00059,11.10209]
[1779567279343,24.46,75989.53,1.85,0.49565,0.00059,11.10209]
[1779567281863,24.46,75989.52,1.85,0.49565,0.00059,11.10209]
[1779567281883,24.46,75989.52,1.85,0.49565,0.00059,11.10209]
[1779567281938,24.46,75989.52,1.85,0.49565,0.00059,11.10209]
[1779567282363,24.46,75991.63,1.85,0.49688,0.00059,11.10272]
[1779567287399,24.45,75987.29,1.85,0.49433,0.00059,11.10131]
[1779567288722,24.45,75987.29,1.85,0.49433,0.00059,11.10131]
[1779567288757,24.45,75987.29,1.85,0.49433,0.00059,11.10131]
[1779567290153,24.44,75988.66,1.85,0.49514,0.00059,11.1018]
[1779567290488,24.44,75988.89,1.85,0.49527,0.00059,11.10188]
[1779567299483,24.42,75988.74,1.85,0.49518,0.00059,11.10183]
[1779567303650,24.41,75979.95,1.85,0.49001,0.00059,11.09787]
[1779567304520,24.41,75979.95,1.85,0.49001,0.00059,11.09787]
[1779567309554,24.39,75978.21,1.85,0.48898,0.00059,11.09686]
[1779567314122,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314142,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314166,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314200,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314417,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314435,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314566,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314585,24.38,75979.73,1.85,0.48986,0.00059,11.09774]
[1779567314819,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567314937,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567314968,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567314981,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567314997,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567315435,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567315477,24.38,75979.86,1.85,0.48994,0.00059,11.09781]
[1779567315624,24.37,75974.87,1.85,0.487,0.00059,11.09472]
[1779567316908,24.37,75974.77,1.85,0.48694,0.00059,11.09465]
[1779567316910,24.37,75974.77,1.85,0.48694,0.00059,11.09465]
[1779567317609,24.37,75970.26,1.85,0.48429,0.00059,11.09133]
[1779567321645,24.36,75965.26,1.85,0.48134,0.00059,11.08706]
[1779567326673,24.35,75966.07,1.85,0.48181,0.00059,11.08778]
[1779567326900,24.35,75966.07,1.85,0.48181,0.00059,11.08778]
[1779567326944,24.35,75966.07,1.85,0.48181,0.00059,11.08778]
[1779567327170,24.35,75966.07,1.85,0.48181,0.00059,11.08778]
[1779567327679,24.35,75965.78,1.85,0.48163,0.00059,11.08752]
[1779567332721,24.33,75965.64,1.85,0.48153,0.00059,11.07949]
[1779567338524,24.33,75965.46,1.85,0.48142,0.00059,11.07933]
[1779567339562,24.33,75965.22,1.85,0.48128,0.00059,11.07911]
[1779567339583,24.33,75965.22,1.85,0.48128,0.00059,11.07911]
[1779567341305,24.33,75964.78,1.85,0.48102,0.00059,11.07871]
[1779567341778,24.33,75966.32,1.85,0.48193,0.00059,11.0801]
[1779567342785,24.34,75974.03,1.85,0.48647,0.00059,11.08623]
[1779567343792,24.33,75983.08,1.85,0.4918,0.00059,11.09159]
[1779567344799,24.33,75988.12,1.85,0.49477,0.00059,11.09372]
[1779567350373,24.32,75988.74,1.85,0.49513,0.00059,11.09394]
[1779567353163,24.31,75985.43,1.85,0.49318,0.00059,11.09266]
[1779567358896,24.3,75985.04,1.85,0.49294,0.00059,11.09248]
[1779567363957,24.28,75984.25,1.85,0.49247,0.00059,11.09213]
[1779567367960,24.27,75986.71,1.85,0.49392,0.00059,11.09317]
[1779567372995,24.25,75988.06,1.85,0.49471,0.00059,11.09369]
[1779567378062,24.24,75988.46,1.85,0.49494,0.00059,11.09383]
[1779567383069,24.22,75987.56,1.85,0.4944,0.00059,11.0935]
[1779567384214,24.22,75990.17,1.85,0.49595,0.00059,11.0944]
[1779567388105,24.21,75998.74,1.85,0.50102,0.00059,11.09618]
[1779567391187,24.21,76000.82,1.85,0.50225,0.00059,11.09635]
[1779567391223,24.21,76000.82,1.85,0.50225,0.00059,11.09635]
[1779567392945,24.21,76002.53,1.85,0.50327,0.00059,11.08852]
[1779567392949,24.21,76002.53,1.85,0.50327,0.00059,11.08852]
[1779567393140,24.2,76002.53,1.85,0.50327,0.00059,11.08852]
[1779567394977,24.2,76002.46,1.85,0.50322,0.00059,11.08852]
[1779567394986,24.2,76002.46,1.85,0.50322,0.00059,11.08852]
[1779567396228,24.2,76009.57,1.85,0.50744,0.00059,11.08799]
[1779567399169,24.19,76010.11,1.85,0.50776,0.00059,11.0879]
[1779567399197,24.19,76010.11,1.85,0.50776,0.00059,11.0879]
[1779567399391,24.19,76012.58,1.85,0.50923,0.00059,11.08739]
[1779567401167,24.19,76012.46,1.85,0.50916,0.00059,11.08742]
[1779567401256,24.18,76014.08,1.85,0.51012,0.00059,11.08701]
[1779567403210,24.18,76025.86,1.85,0.51711,0.00059,11.0821]
[1779567404585,24.18,76025.86,1.85,0.51711,0.00059,11.0821]
[1779567404625,24.18,76025.86,1.85,0.51711,0.00059,11.0821]
[1779567405227,24.18,76026.21,1.85,0.51732,0.00059,11.0819]
[1779567405674,24.17,76026.29,1.85,0.51736,0.00059,11.08185]
[1779567410470,24.17,76023.42,1.85,0.51567,0.00059,11.08338]
[1779567413281,24.16,76021.19,1.85,0.51435,0.00059,11.08444]
[1779567414710,24.15,76029.39,1.85,0.51922,0.00059,11.07994]
[1779567416302,24.15,76031.66,1.85,0.52057,0.00059,11.07839]
[1779567418644,24.15,76032.01,1.85,0.52078,0.00059,11.07815]
[1779567418680,24.15,76032.01,1.85,0.52078,0.00059,11.07815]
[1779567418949,24.15,76032.03,1.85,0.52079,0.00059,11.07813]
[1779567418976,24.15,76032.03,1.85,0.52079,0.00059,11.07813]
[1779567424494,24.15,76032.52,1.85,0.52107,0.00059,11.07779]
[1779567430162,24.15,76031.58,1.85,0.52052,0.00059,11.07846]
[1779567435435,24.13,76029.05,1.85,0.51903,0.00059,11.08014]
[1779567437450,24.13,76024.14,1.85,0.51611,0.00059,11.08299]
[1779567438458,24.13,76021.11,1.85,0.51431,0.00059,11.08446]
[1779567443492,24.12,76021.22,1.85,0.51438,0.00059,11.08441]
[1779567448526,24.1,76023.21,1.85,0.51557,0.00059,11.08346]
[1779567453566,24.09,76023.13,1.85,0.51554,0.0006,11.07559]
[1779567456582,24.09,76025.95,1.85,0.51722,0.0006,11.07408]
[1779567461619,24.07,76027.47,1.85,0.51814,0.0006,11.07318]
[1779567463822,24.07,76026.64,1.85,0.51764,0.0006,11.07368]
[1779567463840,24.07,76026.64,1.85,0.51764,0.0006,11.07368]
[1779567464855,24.07,76026.61,1.85,0.51763,0.0006,11.07369]
[1779567465648,24.06,76026.43,1.85,0.51752,0.0006,11.07379]
[1779567467660,24.06,76029.13,1.85,0.51913,0.0006,11.07213]
[1779567468667,24.06,76033.79,1.85,0.52191,0.0006,11.06883]
[1779567471689,24.05,76037.0,1.85,0.52383,0.0006,11.06624]
[1779567476724,24.03,76038.71,1.85,0.52486,0.0006,11.06474]
[1779567479746,24.03,76034.48,1.85,0.52234,0.0006,11.06827]
[1779567484920,24.04,76036.8,1.85,0.52372,0.0006,11.06639]
[1779567490823,24.05,76035.09,1.85,0.52269,0.0006,11.06781]
[1779567495859,24.05,76036.34,1.85,0.52343,0.0006,11.0668]
[1779567500982,24.06,76035.98,1.85,0.52322,0.0006,11.0671]
[1779567506626,24.07,76036.85,1.85,0.52373,0.0006,11.06639]
[1779567508975,24.06,76042.98,1.85,0.52738,0.0006,11.06078]
[1779567509301,24.06,76042.98,1.85,0.52738,0.0006,11.06078]
[1779567509330,24.06,76042.98,1.85,0.52738,0.0006,11.06078]
[1779567510129,24.06,76042.98,1.85,0.52738,0.0006,11.06077]
[1779567510966,24.06,76048.99,1.85,0.53096,0.00059,11.05437]
[1779567513988,24.03,76044.52,1.85,0.52835,0.0006,11.05124]
[1779567517859,24.03,76045.56,1.85,0.52897,0.0006,11.05015]
[1779567517898,24.03,76045.56,1.85,0.52897,0.0006,11.05015]
[1779567518027,24.03,76046.05,1.85,0.52927,0.0006,11.04962]
[1779567518119,24.03,76046.36,1.85,0.52945,0.0006,11.04929]
[1779567524070,24.02,76046.22,1.85,0.52937,0.0006,11.04943]
[1779567525926,24.02,76042.48,1.85,0.52714,0.0006,11.05327]
[1779567526278,24.02,76039.19,1.85,0.52518,0.0006,11.05637]
[1779567528210,24.01,76036.75,1.85,0.52373,0.0006,11.05849]
[1779567534157,24.01,76037.13,1.85,0.52396,0.0006,11.05816]
[1779567535273,24.01,76044.45,1.85,0.52833,0.0006,11.05126]
[1779567540303,24.0,76046.21,1.85,0.52939,0.0006,11.04939]
[1779567542474,24.0,76050.85,1.85,0.53216,0.0006,11.04413]
[1779567547254,24.0,76048.02,1.85,0.53046,0.0006,11.04741]
[1779567552290,23.99,76047.32,1.85,0.53006,0.0006,11.04817]
[1779567557323,23.98,76047.6,1.85,0.53024,0.0006,11.04783]
[1779567562358,23.97,76049.15,1.85,0.53117,0.0006,11.04605]
[1779567567262,23.97,76050.61,1.85,0.53205,0.0006,11.04433]
[1779567567288,23.97,76050.61,1.85,0.53205,0.0006,11.04433]
[1779567567637,23.97,76050.61,1.85,0.53205,0.0006,11.04433]
[1779567567738,23.97,76068.84,1.85,0.54293,0.0006,11.01853]
[1779567568970,23.97,76070.92,1.85,0.54417,0.0006,11.01507]
[1779567573712,23.96,76072.25,1.85,0.54499,0.0006,11.00484]
[1779567573735,23.96,76072.25,1.85,0.54499,0.0006,11.00484]
[1779567573826,23.96,76072.25,1.85,0.54499,0.0006,11.00484]
[1779567573908,23.96,76077.16,1.85,0.54792,0.0006,10.99608]
[1779567574973,23.97,76080.05,1.85,0.54964,0.00059,10.99065]
[1779567575577,23.97,76080.05,1.85,0.54964,0.00059,10.99065]
[1779567575798,23.97,76080.05,1.85,0.54964,0.00059,10.99065]
[1779567575850,23.97,76080.05,1.85,0.54964,0.00059,10.99065]
[1779567575859,23.97,76080.05,1.85,0.54964,0.00059,10.99065]
[1779567575920,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577155,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577721,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577734,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577778,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577857,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567577905,23.97,76082.81,1.85,0.55128,0.00059,10.98527]
[1779567578009,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567578224,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567578259,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567578348,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567578469,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567578479,23.97,76087.34,1.85,0.55397,0.00059,10.97603]
[1779567579049,23.97,76067.19,1.85,0.54198,0.0006,11.01326]
[1779567579487,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580224,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580255,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580305,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580580,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580586,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580690,23.96,76067.11,1.85,0.54193,0.0006,11.01338]
[1779567580699,23.97,76048.47,1.85,0.5308,0.0006,11.03889]
[1779567581923,23.97,76048.47,1.85,0.5308,0.0006,11.03889]
[1779567581932,23.97,76048.47,1.85,0.5308,0.0006,11.03889]
[1779567581935,23.97,76048.47,1.85,0.5308,0.0006,11.03889]
[1779567582023,23.97,76037.87,1.85,0.52445,0.0006,11.04955]
[1779567583072,23.97,76038.55,1.85,0.52486,0.0006,11.04895]
[1779567584071,23.97,76040.7,1.85,0.52614,0.0006,11.04698]
[1779567586130,23.98,76039.17,1.85,0.52522,0.0006,11.04841]
[1779567586154,23.98,76039.17,1.85,0.52522,0.0006,11.04841]
[1779567586192,23.98,76039.17,1.85,0.52522,0.0006,11.04841]
[1779567587036,23.98,76031.96,1.85,0.5209,0.0006,11.05429]
[1779567587977,23.98,76029.06,1.85,0.51917,0.0006,11.05629]
[1779567588139,23.98,76029.06,1.85,0.51917,0.0006,11.05629]
[1779567588550,23.98,76029.06,1.85,0.51916,0.0006,11.05629]
[1779567591090,24.0,76032.25,1.85,0.52106,0.0006,11.0541]
[1779567593116,24.0,76031.73,1.85,0.52075,0.0006,11.05448]
[1779567593149,24.0,76031.73,1.85,0.52075,0.0006,11.05448]
[1779567594324,24.0,76030.38,1.85,0.51994,0.0006,11.05543]
[1779567594334,24.0,76030.38,1.85,0.51994,0.0006,11.05543]
[1779567594362,24.0,76030.38,1.85,0.51994,0.0006,11.05543]
[1779567594592,24.01,76030.38,1.85,0.51994,0.0006,11.05543]
[1779567595600,24.01,76032.73,1.85,0.52134,0.0006,11.05376]
[1779567596367,24.01,76032.73,1.85,0.52134,0.0006,11.05376]
[1779567596384,24.01,76032.73,1.85,0.52134,0.0006,11.05376]
[1779567597111,24.01,76031.88,1.85,0.52083,0.0006,11.05438]
[1779567597149,24.01,76031.88,1.85,0.52083,0.0006,11.05438]
[1779567598438,24.02,76032.77,1.85,0.52136,0.0006,11.05374]
[1779567598619,24.02,76037.11,1.85,0.52395,0.0006,11.05028]
[1779567599627,24.02,76040.43,1.85,0.52594,0.0006,11.04732]
[1779567601640,24.02,76043.02,1.85,0.52748,0.0006,11.04482]
[1779567606675,24.05,76043.62,1.85,0.52781,0.0006,11.04428]
[1779567611710,24.06,76043.99,1.85,0.52802,0.0006,11.04392]
[1779567612718,24.06,76039.22,1.85,0.52518,0.0006,11.04849]
[1779567614831,24.06,76031.93,1.85,0.52083,0.0006,11.0544]
[1779567615833,24.06,76026.29,1.85,0.51746,0.0006,11.05806]
[1779567621790,24.06,76035.19,1.85,0.52277,0.0006,11.05192]
[1779567623573,24.06,76037.11,1.85,0.52391,0.0006,11.05034]
[1779567623607,24.06,76037.11,1.85,0.52391,0.0006,11.05034]
[1779567624806,24.09,76040.7,1.85,0.52603,0.0006,11.04719]
[1779567625147,24.09,76040.7,1.85,0.52603,0.0006,11.04719]
[1779567625903,24.11,76043.67,1.85,0.52778,0.00059,11.04434]
[1779567628848,24.11,76033.82,1.85,0.52192,0.0006,11.05305]
[1779567630120,24.11,76025.45,1.85,0.51693,0.0006,11.05857]
[1779567635883,24.11,76026.04,1.85,0.51729,0.0006,11.05033]
[1779567637908,24.11,76029.81,1.85,0.51954,0.0006,11.048]
[1779567642932,24.11,76031.1,1.85,0.52031,0.0006,11.04712]
[1779567645050,24.11,76033.35,1.85,0.52165,0.0006,11.04549]
[1779567646963,24.11,76037.14,1.85,0.52391,0.0006,11.04247]
[1779567648038,24.11,76028.22,1.85,0.51859,0.0006,11.04902]
[1779567653005,24.11,76027.6,1.85,0.51822,0.0006,11.04941]
[1779567658040,24.12,76027.01,1.85,0.51787,0.0006,11.04977]
[1779567663076,24.12,76027.35,1.85,0.51807,0.0006,11.04956]
[1779567667111,24.12,76030.06,1.85,0.51968,0.0006,11.04784]
[1779567668110,24.12,76033.58,1.85,0.52178,0.0006,11.04533]
[1779567670126,24.12,76035.76,1.85,0.52308,0.0006,11.04362]
[1779567671132,24.12,76042.47,1.85,0.52707,0.00059,11.03763]
[1779567672142,24.14,76045.02,1.85,0.52857,0.00059,11.0351]
[1779567672493,24.14,76045.02,1.85,0.52857,0.00059,11.0351]
[1779567672519,24.14,76045.02,1.85,0.52857,0.00059,11.0351]
[1779567672849,24.14,76045.02,1.85,0.52857,0.00059,11.0351]
[1779567673145,24.14,76045.35,1.85,0.52876,0.00059,11.03476]
[1779567674155,24.14,76055.56,1.85,0.53483,0.00059,11.02283]
[1779567675159,24.14,76053.37,1.85,0.53352,0.00059,11.02561]
[1779567676167,24.14,76048.93,1.85,0.53089,0.00059,11.03087]
[1779567677173,24.15,76045.49,1.85,0.52884,0.00059,11.03462]
[1779567682207,24.18,76046.56,1.85,0.52944,0.00059,11.03356]
[1779567683215,24.18,76049.4,1.85,0.53112,0.00059,11.03044]
[1779567684224,24.19,76051.89,1.85,0.53259,0.00059,11.02755]
[1779567688677,24.2,76052.67,1.85,0.53304,0.00059,11.02662]
[1779567688711,24.2,76052.67,1.85,0.53304,0.00059,11.02662]
[1779567688796,24.2,76052.67,1.85,0.53304,0.00059,11.02662]
[1779567689116,24.2,76055.2,1.85,0.53454,0.00059,11.02347]
[1779567694291,24.21,76056.4,1.85,0.53526,0.00059,11.01399]
[1779567699327,24.21,76057.22,1.85,0.53574,0.00059,11.01294]
[1779567702348,24.22,76064.37,1.85,0.53996,0.00059,11.00285]
[1779567707941,24.22,76065.02,1.85,0.54034,0.00059,11.00188]
[1779567708016,24.22,76060.59,1.85,0.53772,0.00059,11.00836]
[1779567713425,24.23,76058.7,1.85,0.5366,0.00059,11.011]
[1779567718459,24.23,76057.65,1.85,0.53597,0.00059,11.01243]
[1779567722487,24.24,76051.7,1.85,0.53244,0.00059,11.01995]
[1779567723496,24.24,76048.03,1.85,0.53027,0.00059,11.02416]
[1779567725687,24.24,76044.39,1.85,0.52811,0.00059,11.02802]
[1779567731552,24.25,76043.82,1.85,0.52777,0.00059,11.0286]
[1779567733862,24.25,76034.02,1.85,0.52196,0.00059,11.03722]
[1779567735579,24.25,76031.0,1.85,0.52016,0.00059,11.0394]
[1779567740615,24.31,76031.35,1.85,0.52033,0.00059,11.03922]
[1779567745651,24.35,76030.52,1.85,0.51981,0.00059,11.03982]
[1779567746874,24.35,76028.21,1.85,0.51845,0.00059,11.0413]
[1779567748993,24.38,76017.95,1.85,0.51237,0.00059,11.04631]
[1779567754030,24.4,76016.74,1.85,0.51166,0.00059,11.03882]
[1779567754131,24.4,76013.74,1.85,0.50989,0.00059,11.03971]
[1779567756730,24.4,76011.4,1.85,0.50851,0.00059,11.04025]
[1779567761794,24.42,76010.17,1.85,0.50778,0.00059,11.04048]
[1779567761888,24.42,76010.17,1.85,0.50778,0.00059,11.04048]
[1779567761966,24.42,75992.69,1.85,0.49746,0.00059,11.03981]
[1779567762288,24.42,75992.69,1.85,0.49746,0.00059,11.03981]
[1779567762793,24.43,75992.56,1.85,0.49739,0.00059,11.03978]
[1779567763462,24.43,75992.56,1.85,0.49739,0.00059,11.03978]
[1779567763514,24.43,75992.56,1.85,0.49739,0.00059,11.03978]
[1779567763776,24.43,75992.56,1.85,0.49739,0.00059,11.03978]
[1779567763790,24.43,75992.56,1.85,0.49739,0.00059,11.03978]
[1779567763864,24.44,75962.29,1.85,0.47954,0.00059,11.02111]
[1779567764831,24.44,75962.29,1.85,0.47954,0.00059,11.02111]
[1779567764908,24.45,75962.96,1.85,0.47994,0.00059,11.02176]
[1779567766899,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567766909,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567766944,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567766979,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767013,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767040,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767183,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767190,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767223,24.45,75963.15,1.85,0.48005,0.00059,11.02195]
[1779567767244,24.45,75965.24,1.85,0.48128,0.00059,11.0239]
[1779567768833,24.45,75976.97,1.85,0.4882,0.00059,11.03293]
[1779567769840,24.46,75982.62,1.85,0.49153,0.00059,11.03609]
[1779567771951,24.46,75983.48,1.85,0.49204,0.00059,11.0365]
[1779567771979,24.46,75983.48,1.85,0.49204,0.00059,11.0365]
[1779567774991,24.46,75975.62,1.85,0.48741,0.00059,11.03206]
[1779567774992,24.46,75975.62,1.85,0.48741,0.00059,11.03206]
[1779567775020,24.46,75975.62,1.85,0.48741,0.00059,11.03206]
[1779567775092,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777032,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777052,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777055,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777110,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777135,24.47,75974.94,1.85,0.48701,0.00059,11.03161]
[1779567777236,24.47,75975.05,1.85,0.48708,0.00059,11.03169]
[1779567777820,24.47,75975.05,1.85,0.48708,0.00059,11.03169]
[1779567778056,24.47,75975.05,1.85,0.48708,0.00059,11.03169]
[1779567778089,24.47,75975.05,1.85,0.48708,0.00059,11.03169]
[1779567778157,24.47,75972.3,1.85,0.48546,0.00059,11.02975]
[1779567779182,24.47,75972.3,1.85,0.48546,0.00059,11.02975]
[1779567779199,24.47,75972.3,1.85,0.48546,0.00059,11.02975]
[1779567779214,24.47,75965.57,1.85,0.4815,0.00059,11.02423]
[1779567780081,24.47,75965.57,1.85,0.4815,0.00059,11.02423]
[1779567780083,24.47,75965.57,1.85,0.4815,0.00059,11.02423]
[1779567780109,24.47,75965.57,1.85,0.4815,0.00059,11.02423]
[1779567780555,24.47,75965.82,1.85,0.48165,0.00059,11.02446]
[1779567780560,24.47,75965.82,1.85,0.48165,0.00059,11.02446]
[1779567780581,24.47,75965.82,1.85,0.48165,0.00059,11.02446]
[1779567781863,24.48,75965.83,1.85,0.48166,0.00059,11.02447]
[1779567781988,24.48,75965.83,1.85,0.48166,0.00059,11.02447]
[1779567782024,24.48,75965.83,1.85,0.48166,0.00059,11.02447]
[1779567782083,24.48,75965.83,1.85,0.48166,0.00059,11.02447]
[1779567782113,24.48,75965.83,1.85,0.48166,0.00059,11.02447]
[1779567782153,24.48,75962.26,1.85,0.47956,0.00059,11.02112]
[1779567783945,24.48,75955.97,1.85,0.47586,0.00059,11.01449]
[1779567785392,24.48,75953.75,1.85,0.47456,0.00059,11.01193]
[1779567785956,24.48,75953.81,1.85,0.47459,0.00059,11.01201]
[1779567789985,24.49,75950.76,1.85,0.47281,0.00059,11.00831]
[1779567795020,24.5,75950.48,1.85,0.47266,0.00059,11.00798]
[1779567796236,24.5,75950.48,1.85,0.47266,0.00059,11.00798]
[1779567796257,24.5,75950.48,1.85,0.47266,0.00059,11.00798]
[1779567796298,24.5,75950.48,1.85,0.47266,0.00059,11.00798]
[1779567796323,24.5,75948.66,1.85,0.47159,0.00059,11.00565]
[1779567798042,24.5,75943.92,1.85,0.46881,0.00059,10.99922]
[1779567800240,24.51,75942.22,1.85,0.46781,0.00059,10.99678]
[1779567800273,24.51,75943.23,1.85,0.46841,0.00059,10.99824]
[1779567800414,24.51,75943.23,1.85,0.46841,0.00059,10.99824]
[1779567800441,24.51,75943.23,1.85,0.46841,0.00059,10.99824]
[1779567800514,24.51,75943.23,1.85,0.46841,0.00059,10.99824]
[1779567800523,24.51,75943.23,1.85,0.46841,0.00059,10.99824]
[1779567801063,24.51,75943.23,1.85,0.46841,0.00059,10.99825]
[1779567804082,24.51,75940.79,1.85,0.46699,0.00059,10.9947]
[1779567805091,24.51,75937.97,1.85,0.46533,0.00059,10.99041]
[1779567810130,24.52,75936.17,1.85,0.46429,0.00059,10.9876]
[1779567811619,24.52,75938.9,1.85,0.46587,0.00059,10.98393]
[1779567811633,24.52,75938.9,1.85,0.46587,0.00059,10.98393]
[1779567812047,24.52,75938.9,1.85,0.46587,0.00059,10.98393]
[1779567812145,24.52,75939.17,1.85,0.46603,0.00059,10.98435]
[1779567816641,24.53,75938.31,1.85,0.46553,0.00059,10.98305]
[1779567816664,24.53,75938.31,1.85,0.46553,0.00059,10.98305]
[1779567817933,24.53,75938.47,1.85,0.46563,0.00059,10.9833]
[1779567818183,24.53,75938.54,1.85,0.46567,0.00059,10.98341]
[1779567819191,24.53,75943.76,1.85,0.46873,0.00059,10.99114]
[1779567821204,24.54,75940.64,1.85,0.46691,0.00059,10.98661]
[1779567826244,24.54,75940.18,1.85,0.46665,0.00059,10.98594]
[1779567830269,24.55,75943.2,1.85,0.46842,0.00059,10.99038]
[1779567831281,24.55,75945.71,1.85,0.4699,0.00059,10.9939]
[1779567836313,24.55,75944.61,1.85,0.46926,0.00059,10.99239]
[1779567841351,24.56,75942.25,1.85,0.46788,0.00059,10.98905]
[1779567846387,24.56,75942.86,1.85,0.46825,0.00059,10.98995]
[1779567851421,24.57,75941.85,1.85,0.46766,0.00059,10.9885]
[1779567856456,24.57,75941.29,1.85,0.46734,0.00059,10.98769]
[1779567861490,24.58,75940.33,1.85,0.46679,0.00059,10.98628]
[1779567863504,24.58,75936.87,1.85,0.46476,0.00059,10.98098]
[1779567864994,24.58,75936.87,1.85,0.46476,0.00059,10.98098]
[1779567865005,24.58,75936.87,1.85,0.46476,0.00059,10.98098]
[1779567865437,24.58,75936.85,1.85,0.46475,0.00059,10.98096]
[1779567867425,24.58,75940.22,1.85,0.46673,0.00059,10.98614]
[1779567872432,24.59,75940.53,1.85,0.46689,0.00059,10.97866]
[1779567875360,24.59,75945.13,1.85,0.46959,0.00059,10.98526]
[1779567875832,24.59,75945.13,1.85,0.46959,0.00059,10.98526]
[1779567875843,24.59,75945.13,1.85,0.46959,0.00059,10.98526]
[1779567876413,24.59,75940.35,1.85,0.46679,0.00059,10.97841]
[1779567880817,24.59,75939.54,1.85,0.46632,0.00059,10.9772]
[1779567880869,24.59,75939.54,1.85,0.46632,0.00059,10.9772]
[1779567886666,24.6,75939.73,1.85,0.46644,0.00059,10.97751]
[1779567889362,24.6,75942.29,1.85,0.46794,0.00059,10.98129]
[1779567893724,24.6,75945.32,1.85,0.46972,0.00059,10.98557]
[1779567895368,24.6,75945.32,1.85,0.46972,0.00059,10.98557]
[1779567895414,24.6,75945.32,1.85,0.46972,0.00059,10.98557]
[1779567897751,24.61,75950.17,1.85,0.47257,0.00059,10.99196]
[1779567899358,24.61,75946.9,1.85,0.47066,0.00059,10.98773]
[1779567901282,24.62,75944.12,1.85,0.46904,0.00059,10.98394]
[1779567905414,24.62,75941.53,1.85,0.46753,0.00058,10.98025]
[1779567907904,24.62,75937.06,1.85,0.46492,0.00058,10.9735]
[1779567913862,24.63,75937.39,1.85,0.46513,0.00058,10.97405]
[1779567918898,24.64,75936.73,1.85,0.46475,0.00058,10.97304]
[1779567923933,24.65,75935.25,1.85,0.4639,0.00058,10.97071]
[1779567928967,24.66,75935.63,1.85,0.46413,0.00058,10.97136]
[1779567930995,24.66,75935.39,1.85,0.464,0.00058,10.97099]
[1779567931252,24.66,75935.39,1.85,0.464,0.00058,10.97099]
[1779567931256,24.66,75935.39,1.85,0.464,0.00058,10.97099]
[1779567931330,24.66,75934.76,1.85,0.46361,0.00058,10.96202]
[1779567932077,24.66,75934.76,1.85,0.46361,0.00058,10.96202]
[1779567932167,24.67,75926.78,1.85,0.45896,0.00058,10.9484]
[1779567934003,24.67,75933.76,1.85,0.46303,0.00058,10.96042]
[1779567938037,24.67,75937.9,1.85,0.46545,0.00058,10.96701]
[1779567941572,24.67,75937.73,1.85,0.46536,0.00058,10.96676]
[1779567941579,24.67,75937.73,1.85,0.46536,0.00058,10.96676]
[1779567942295,24.67,75941.46,1.85,0.46754,0.00058,10.97236]
[1779567943127,24.68,75944.77,1.85,0.46947,0.00058,10.97706]
[1779567946092,24.68,75947.34,1.85,0.47098,0.00058,10.98054]
[1779567948355,24.69,75955.03,1.85,0.47548,0.00058,10.98999]
[1779567949667,24.69,75955.03,1.85,0.47548,0.00058,10.99]
[1779567949676,24.69,75955.03,1.85,0.47548,0.00058,10.99]
[1779567950472,24.69,75955.39,1.85,0.4757,0.00058,10.99041]
[1779567955478,24.7,75956.78,1.85,0.47652,0.00058,10.99197]
[1779567960495,24.71,75958.18,1.85,0.47734,0.00058,10.99349]
[1779567965512,24.72,75958.89,1.85,0.47777,0.00058,10.99425]
[1779567966510,24.72,75962.8,1.85,0.48006,0.00058,10.99816]
[1779567971532,24.73,75963.04,1.85,0.4802,0.00058,10.99839]
[1779567975517,24.73,75959.1,1.85,0.47791,0.00058,10.9945]
[1779567980520,24.74,75958.5,1.85,0.47756,0.00058,10.99388]
[1779567982575,24.74,75956.08,1.85,0.47615,0.00058,10.99127]
[1779567987596,24.75,75955.44,1.85,0.47579,0.00058,10.99057]
[1779567992623,24.75,75954.2,1.85,0.47505,0.00058,10.98122]
[1779567997667,24.76,75953.86,1.85,0.47486,0.00058,10.98084]
[1779568002685,24.76,75953.52,1.85,0.47467,0.00058,10.98045]
[1779568004529,24.77,75957.01,1.85,0.47671,0.00058,10.98438]
[1779568009537,24.77,75958.91,1.85,0.47782,0.00058,10.98641]
[1779568012558,24.77,75956.35,1.85,0.47633,0.00058,10.98368]
[1779568017577,24.78,75956.07,1.85,0.47617,0.00058,10.98337]
[1779568022588,24.78,75954.08,1.85,0.47502,0.00058,10.98114]
[1779568027603,24.79,75953.61,1.85,0.47475,0.00058,10.98061]
[1779568032610,24.8,75955.16,1.85,0.47566,0.00058,10.9824]
[1779568035125,24.8,75955.03,1.85,0.47559,0.00058,10.98225]
[1779568035585,24.8,75955.03,1.85,0.47559,0.00058,10.98226]
[1779568037594,24.8,75951.69,1.85,0.47365,0.00058,10.97836]
[1779568042619,24.81,75950.51,1.85,0.47297,0.00058,10.97693]
[1779568047412,24.81,75949.1,1.85,0.47215,0.00058,10.97518]
[1779568047574,24.81,75949.1,1.85,0.47215,0.00058,10.97518]
[1779568050505,24.81,75946.38,1.85,0.47057,0.00058,10.97165]
[1779568052504,24.81,75944.42,1.85,0.46941,0.00058,10.96104]
[1779568057505,24.81,75943.83,1.85,0.46907,0.00058,10.96024]
[1779568058566,24.82,75938.86,1.85,0.46618,0.00058,10.95305]
[1779568063599,24.82,75938.57,1.85,0.46602,0.00058,10.95263]
[1779568068909,24.82,75938.02,1.85,0.4657,0.00058,10.9518]
[1779568070965,24.82,75934.13,1.85,0.46344,0.00058,10.94571]
[1779568076000,24.83,75932.37,1.85,0.46242,0.00058,10.94285]
[1779568082045,24.83,75932.04,1.85,0.46224,0.00058,10.94231]
[1779568084058,24.83,75937.59,1.85,0.46546,0.00058,10.95118]
[1779568086073,24.83,75939.96,1.85,0.46684,0.00058,10.95474]
[1779568091107,24.83,75941.32,1.85,0.46763,0.00058,10.95673]
[1779568097150,24.83,75943.1,1.85,0.46867,0.00058,10.95927]
[1779568099164,24.83,75935.97,1.85,0.46452,0.00058,10.94867]
[1779568101814,24.83,75936.41,1.85,0.46478,0.00058,10.94937]
[1779568102673,24.84,75936.66,1.85,0.46493,0.00058,10.94976]
[1779568107681,24.84,75936.91,1.85,0.46508,0.00058,10.95016]
[1779568112703,24.84,75937.68,1.85,0.4655,0.00058,10.94336]
[1779568117431,24.84,75939.57,1.85,0.4666,0.00058,10.94621]
[1779568117634,24.84,75939.31,1.85,0.46645,0.00058,10.94582]
[1779568119618,24.83,75936.36,1.85,0.46473,0.00058,10.94131]
[1779568120472,24.83,75936.36,1.85,0.46473,0.00058,10.94131]
[1779568120517,24.83,75938.29,1.85,0.46585,0.00058,10.94428]
[1779568123615,24.83,75945.69,1.85,0.47015,0.00058,10.95486]
[1779568124499,24.83,75945.69,1.85,0.47015,0.00058,10.95486]
[1779568124531,24.83,75945.69,1.85,0.47015,0.00058,10.95486]
[1779568124616,24.83,75945.69,1.85,0.47015,0.00058,10.95486]
[1779568124674,24.83,75945.69,1.85,0.47015,0.00058,10.95486]
[1779568124568,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568124734,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568124885,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568124971,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125086,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125128,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125307,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125374,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125496,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125524,24.84,75947.19,1.85,0.47103,0.00058,10.95685]
[1779568125530,24.84,75946.67,1.85,0.47073,0.00058,10.95617]
[1779568125711,24.84,75946.67,1.85,0.47073,0.00058,10.95617]
[1779568125728,24.84,75946.67,1.85,0.47073,0.00058,10.95617]
[1779568125805,24.84,75946.67,1.85,0.47073,0.00058,10.95617]
[1779568126571,24.84,75946.67,1.85,0.47073,0.00058,10.95617]
[1779568126691,24.84,75940.62,1.85,0.46721,0.00058,10.94776]
[1779568128861,24.84,75940.59,1.85,0.46719,0.00058,10.94771]
[1779568129648,24.84,75939.33,1.85,0.46646,0.00058,10.94586]
[1779568131696,24.84,75935.63,1.85,0.46431,0.00058,10.94018]
[1779568132670,24.84,75935.63,1.85,0.46431,0.00058,10.94018]
[1779568132677,24.84,75935.63,1.85,0.46431,0.00058,10.94018]
[1779568133666,24.84,75935.51,1.85,0.46424,0.00058,10.94]
[1779568136634,24.84,75932.89,1.85,0.46272,0.00058,10.93578]
[1779568141640,24.84,75931.55,1.85,0.46195,0.00058,10.93357]
[1779568146645,24.84,75931.83,1.85,0.46211,0.00058,10.93405]
[1779568151663,24.85,75931.69,1.85,0.46204,0.00058,10.93382]
[1779568152699,24.85,75931.38,1.85,0.46186,0.00058,10.93331]
[1779568153331,24.85,75931.31,1.85,0.46182,0.00058,10.93319]
[1779568153475,24.85,75931.31,1.85,0.46182,0.00058,10.93319]
[1779568153478,24.85,75931.31,1.85,0.46182,0.00058,10.93319]
[1779568153537,24.85,75931.31,1.85,0.46182,0.00058,10.93319]
[1779568153571,24.85,75931.31,1.85,0.46182,0.00058,10.93319]
[1779568153673,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568153745,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568153780,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568153972,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154014,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154188,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154224,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154515,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154553,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154561,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154569,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154715,24.85,75925.75,1.85,0.45859,0.00058,10.92352]
[1779568154655,24.85,75924.64,1.85,0.45795,0.00058,10.9215]
[1779568155639,24.85,75924.44,1.85,0.45783,0.00058,10.92114]
[1779568156322,24.85,75924.44,1.85,0.45783,0.00058,10.92114]
[1779568156367,24.85,75924.44,1.85,0.45783,0.00058,10.92114]
[1779568156571,24.85,75923.53,1.85,0.4573,0.00058,10.91946]
[1779568161475,24.85,75922.64,1.85,0.45679,0.00058,10.91781]
[1779568161479,24.85,75922.64,1.85,0.45679,0.00058,10.91781]
[1779568161687,24.85,75924.5,1.85,0.45787,0.00058,10.92127]
[1779568166711,24.86,75923.58,1.85,0.45734,0.00058,10.91959]
[1779568171724,24.86,75923.17,1.85,0.45711,0.00058,10.91884]
[1779568176737,24.86,75921.63,1.85,0.45619,0.00058,10.90796]
[1779568181755,24.86,75921.04,1.85,0.45586,0.00058,10.90685]
[1779568184021,24.86,75918.71,1.85,0.45451,0.00058,10.90234]
[1779568184027,24.86,75918.71,1.85,0.45451,0.00058,10.90234]
[1779568184722,24.87,75918.14,1.85,0.45418,0.00058,10.90122]
[1779568189725,24.87,75917.89,1.85,0.45403,0.00058,10.90073]
[1779568189768,24.87,75915.21,1.85,0.45248,0.00058,10.89533]
[1779568192718,24.87,75911.65,1.85,0.45042,0.00058,10.88791]
[1779568194412,24.87,75911.66,1.85,0.45043,0.00058,10.88794]
[1779568194740,24.87,75911.76,1.85,0.45049,0.00058,10.88815]
[1779568196385,24.87,75910.02,1.85,0.44948,0.00058,10.88442]
[1779568196390,24.87,75910.02,1.85,0.44948,0.00058,10.88442]
[1779568196483,24.87,75908.9,1.85,0.44884,0.00058,10.88199]
[1779568202278,24.87,75908.62,1.85,0.44868,0.00058,10.88139]
[1779568202485,24.87,75908.25,1.85,0.44847,0.00058,10.88058]
[1779568203893,24.87,75905.78,1.85,0.44704,0.00058,10.87508]
[1779568208930,24.88,75904.21,1.85,0.44614,0.00058,10.87152]
[1779568211951,24.88,75900.77,1.85,0.44415,0.00058,10.8635]
[1779568213750,24.88,75897.87,1.85,0.44248,0.00058,10.85653]
[1779568215053,24.88,75887.07,1.85,0.43626,0.00058,10.82888]
[1779568220279,24.88,75887.55,1.85,0.43655,0.00058,10.83022]
[1779568223065,24.88,75885.03,1.85,0.4351,0.00058,10.82343]
[1779568223152,24.88,75881.31,1.85,0.43296,0.00057,10.81314]
[1779568225737,24.89,75881.31,1.85,0.43297,0.00057,10.81315]
[1779568225749,24.89,75881.31,1.85,0.43297,0.00057,10.81315]
[1779568225776,24.89,75875.97,1.85,0.4299,0.00057,10.79784]
[1779568229327,24.89,75875.0,1.85,0.42935,0.00057,10.79502]
[1779568229368,24.89,75873.85,1.85,0.42869,0.00057,10.79161]
[1779568232016,24.89,75872.53,1.85,0.42789,0.00057,10.77961]
[1779568232044,24.89,75872.53,1.85,0.42789,0.00057,10.77961]
[1779568232116,24.89,75871.75,1.85,0.42744,0.00057,10.77726]
[1779568237130,24.89,75871.71,1.85,0.42742,0.00057,10.77718]
[1779568238330,24.89,75871.71,1.85,0.42742,0.00057,10.77718]
[1779568238818,24.89,75871.71,1.85,0.42742,0.00057,10.77718]
[1779568238846,24.9,75879.13,1.85,0.43169,0.00057,10.79902]
[1779568239387,24.9,75879.13,1.85,0.43169,0.00057,10.79902]
[1779568239443,24.9,75879.13,1.85,0.43169,0.00057,10.79902]
[1779568239833,24.9,75911.19,1.85,0.45018,0.00058,10.87913]
[1779568240307,24.9,75911.19,1.85,0.45018,0.00058,10.87913]
[1779568240377,24.9,75911.19,1.85,0.45018,0.00058,10.87913]
[1779568240386,24.9,75911.19,1.85,0.45018,0.00058,10.87913]
[1779568240709,24.9,75911.19,1.85,0.45018,0.00058,10.87913]
[1779568240809,24.9,75939.0,1.85,0.4663,0.00058,10.92959]
[1779568241158,24.9,75939.0,1.85,0.4663,0.00058,10.9296]
[1779568242348,24.9,75939.0,1.85,0.4663,0.00058,10.9296]
[1779568242679,24.9,75939.0,1.85,0.4663,0.00058,10.9296]
[1779568242682,24.9,75939.0,1.85,0.4663,0.00058,10.9296]
[1779568242735,24.9,75939.0,1.85,0.4663,0.00058,10.9296]
[1779568242806,24.9,75947.02,1.85,0.47096,0.00058,10.94083]
[1779568243102,24.9,75947.02,1.85,0.47096,0.00058,10.94083]
[1779568243131,24.9,75947.02,1.85,0.47096,0.00058,10.94083]
[1779568243531,24.9,75947.02,1.85,0.47096,0.00058,10.94083]
[1779568243586,24.9,75947.02,1.85,0.47096,0.00058,10.94083]
[1779568243646,24.9,75961.93,1.85,0.47963,0.00058,10.95776]
[1779568244182,24.9,75961.95,1.85,0.47965,0.00058,10.95778]
[1779568245188,24.9,75979.09,1.85,0.48962,0.00058,10.97082]
[1779568245883,24.9,75979.09,1.85,0.48962,0.00058,10.97082]
[1779568246153,24.9,75979.09,1.85,0.48962,0.00058,10.97082]
[1779568246787,24.9,75974.9,1.85,0.48719,0.00058,10.96827]
[1779568247752,24.91,75969.99,1.85,0.48433,0.00058,10.96475]
[1779568248856,24.91,75969.99,1.85,0.48433,0.00058,10.96475]
[1779568248863,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568248880,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568248896,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568248913,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249043,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249064,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249077,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249105,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249190,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249225,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249274,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249290,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249337,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249373,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249579,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249778,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249797,24.91,75971.15,1.85,0.48501,0.00058,10.96564]
[1779568249652,24.91,75969.86,1.85,0.48425,0.00058,10.96465]
[1779568249925,24.91,75969.86,1.85,0.48425,0.00058,10.96465]
[1779568249942,24.91,75969.86,1.85,0.48425,0.00058,10.96465]
[1779568250223,24.91,75969.86,1.85,0.48426,0.00058,10.96465]
[1779568251900,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568251902,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568251919,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568251947,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568251961,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568251991,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568252161,24.91,75969.17,1.85,0.48385,0.00058,10.96411]
[1779568252756,24.91,75967.92,1.85,0.48313,0.00058,10.96311]
[1779568254045,24.91,75967.81,1.85,0.48306,0.00058,10.96302]
[1779568254806,24.91,75965.96,1.85,0.48199,0.00058,10.96145]
[1779568256846,24.91,75961.71,1.85,0.47952,0.00058,10.95756]
[1779568261859,24.91,75962.16,1.85,0.47978,0.00058,10.95799]
[1779568262894,24.91,75964.58,1.85,0.48119,0.00058,10.96024]
[1779568263866,24.91,75955.26,1.85,0.47577,0.00058,10.95085]
[1779568265764,24.91,75952.28,1.85,0.47404,0.00058,10.94743]
[1779568268933,24.92,75951.86,1.85,0.4738,0.00058,10.94694]
[1779568269015,24.92,75951.86,1.85,0.4738,0.00058,10.94694]
[1779568269075,24.92,75951.86,1.85,0.4738,0.00058,10.94694]
[1779568269187,24.92,75951.86,1.85,0.4738,0.00058,10.94694]
[1779568269764,24.92,75978.74,1.85,0.48943,0.00058,10.97063]
[1779568270470,24.92,75978.74,1.85,0.48943,0.00058,10.97063]
[1779568270501,24.92,75978.74,1.85,0.48943,0.00058,10.97063]
[1779568270602,24.92,75986.38,1.85,0.49388,0.00058,10.97429]
[1779568272288,24.92,75986.38,1.85,0.49388,0.00058,10.97429]
[1779568272405,24.92,75987.21,1.85,0.49436,0.00058,10.97461]
[1779568275856,24.93,75993.02,1.85,0.49774,0.00058,10.97637]
[1779568277442,24.92,75995.26,1.85,0.49904,0.00058,10.97684]
[1779568278640,24.92,75995.26,1.85,0.49904,0.00058,10.97684]
[1779568278829,24.92,75995.38,1.85,0.49911,0.00058,10.97686]
[1779568279786,24.92,75998.51,1.85,0.50093,0.00058,10.97731]
[1779568280830,24.92,75991.69,1.85,0.49697,0.00058,10.97604]
[1779568285380,24.93,75992.23,1.85,0.49728,0.00058,10.97618]
[1779568285642,24.93,75992.23,1.85,0.49728,0.00058,10.97618]
[1779568285759,24.93,75992.23,1.85,0.49728,0.00058,10.97618]
[1779568285783,24.93,75992.23,1.85,0.49728,0.00058,10.97618]
[1779568285860,24.93,75992.23,1.85,0.49728,0.00058,10.97618]
[1779568285857,24.93,76001.61,1.85,0.50274,0.00058,10.97753]
[1779568286566,24.93,76013.2,1.85,0.50948,0.00058,10.97636]
[1779568287678,24.93,76013.2,1.85,0.50948,0.00058,10.97636]
[1779568287839,24.93,76018.51,1.85,0.51256,0.00058,10.97479]
[1779568288016,24.93,76018.51,1.85,0.51256,0.00058,10.97479]
[1779568288512,24.93,76018.51,1.85,0.51256,0.00058,10.97479]
[1779568288661,24.93,76018.51,1.85,0.51256,0.00058,10.97479]
[1779568288818,24.93,76018.51,1.85,0.51256,0.00058,10.97479]
[1779568288850,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290448,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290575,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290594,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290671,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290683,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290777,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290803,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290859,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290890,24.94,76028.77,1.85,0.51852,0.00058,10.96988]
[1779568290878,24.98,76039.54,1.85,0.52473,0.00058,10.96216]
[1779568291024,24.98,76039.54,1.85,0.52473,0.00058,10.96216]
[1779568291555,24.98,76039.54,1.85,0.52474,0.00058,10.95418]
[1779568292074,24.98,76039.54,1.85,0.52474,0.00058,10.95418]
[1779568292491,24.98,76039.54,1.85,0.52474,0.00058,10.95418]
[1779568292569,24.98,76039.54,1.85,0.52474,0.00058,10.95418]
[1779568292714,24.98,76039.54,1.85,0.52474,0.00058,10.95418]
[1779568292792,25.01,76045.4,1.85,0.52811,0.00058,10.94888]
[1779568293070,25.01,76045.4,1.85,0.52811,0.00058,10.94888]
[1779568293580,25.04,76045.47,1.85,0.52813,0.00058,10.94886]
[1779568294604,25.05,76076.86,1.85,0.5462,0.00057,10.90698]
[1779568295745,25.05,76076.86,1.85,0.5462,0.00057,10.90698]
[1779568295807,25.05,76076.86,1.85,0.5462,0.00057,10.90698]
[1779568295849,25.06,76095.01,1.85,0.5566,0.00057,10.87257]
[1779568296251,25.06,76095.01,1.85,0.5566,0.00057,10.87257]
[1779568296291,25.06,76095.01,1.85,0.5566,0.00057,10.87257]
[1779568296604,25.1,76095.01,1.85,0.55651,0.00057,10.87292]
[1779568297406,25.1,76095.01,1.85,0.55651,0.00057,10.87292]
[1779568297545,25.1,76095.01,1.85,0.55651,0.00057,10.87292]
[1779568297557,25.1,76095.01,1.85,0.55651,0.00057,10.87292]
[1779568297642,25.1,76094.32,1.85,0.55611,0.00057,10.87437]
[1779568298738,25.1,76094.32,1.85,0.55611,0.00057,10.87437]
[1779568298757,25.1,76094.32,1.85,0.55611,0.00057,10.87437]
[1779568298875,25.1,76102.41,1.85,0.56073,0.00057,10.85685]
[1779568299269,25.1,76102.41,1.85,0.56073,0.00057,10.85685]
[1779568299763,25.1,76102.41,1.85,0.56073,0.00057,10.85685]
[1779568299775,25.1,76102.41,1.85,0.56073,0.00057,10.85685]
[1779568299782,25.1,76126.56,1.85,0.57446,0.00057,10.79591]
[1779568300039,25.1,76126.56,1.85,0.57446,0.00057,10.79591]
[1779568300466,25.1,76126.56,1.85,0.57446,0.00057,10.79591]
[1779568300486,25.1,76126.56,1.85,0.57446,0.00057,10.79591]
[1779568300619,25.1,76126.56,1.85,0.57446,0.00057,10.79591]
[1779568300861,25.11,76132.61,1.85,0.57788,0.00057,10.77867]
[1779568302654,25.11,76123.03,1.85,0.57245,0.00057,10.80565]
[1779568303509,25.11,76123.03,1.85,0.57245,0.00057,10.80565]
[1779568303518,25.11,76123.03,1.85,0.57245,0.00057,10.80565]
[1779568303660,25.11,76131.1,1.85,0.57702,0.00057,10.7831]
[1779568304686,25.11,76131.1,1.85,0.57702,0.00057,10.7831]
[1779568304870,25.11,76131.1,1.85,0.57702,0.00057,10.7831]
[1779568304884,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305012,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305167,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305260,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305273,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305657,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305844,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305857,25.11,76134.77,1.85,0.57909,0.00057,10.7724]
[1779568305715,25.11,76153.47,1.85,0.58963,0.00056,10.71316]
[1779568306008,25.11,76153.47,1.85,0.58963,0.00056,10.71316]
[1779568306032,25.11,76153.47,1.85,0.58963,0.00056,10.71316]
[1779568306259,25.11,76153.47,1.85,0.58963,0.00056,10.71316]
[1779568306682,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307357,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307377,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307529,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307773,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307828,25.11,76153.47,1.85,0.58962,0.00056,10.71323]
[1779568307907,25.12,76175.09,1.85,0.60171,0.00056,10.63556]
[1779568308832,25.13,76175.07,1.85,0.60163,0.00056,10.63611]
[1779568309217,25.13,76175.07,1.85,0.60163,0.00056,10.63611]
[1779568309506,25.13,76175.07,1.85,0.60163,0.00056,10.63611]
[1779568309906,25.14,76183.26,1.85,0.60618,0.00056,10.60425]
[1779568309942,25.14,76183.26,1.85,0.60618,0.00056,10.60425]
[1779568310055,25.14,76183.26,1.85,0.60618,0.00056,10.60425]
[1779568310460,25.14,76183.26,1.85,0.60618,0.00056,10.60425]
[1779568310797,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568310947,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311055,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311134,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311149,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311361,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311660,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311770,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311809,25.14,76160.41,1.85,0.59343,0.00056,10.68987]
[1779568311872,25.14,76124.62,1.85,0.57326,0.00057,10.8018]
[1779568311992,25.14,76124.62,1.85,0.57326,0.00057,10.8018]
[1779568312245,25.14,76124.62,1.85,0.57326,0.00057,10.8018]
[1779568312254,25.14,76124.62,1.85,0.57326,0.00057,10.8018]
[1779568312269,25.14,76124.62,1.85,0.57326,0.00057,10.8018]
[1779568312737,25.14,76124.62,1.85,0.57326,0.00057,10.80178]
[1779568313396,25.14,76124.62,1.85,0.57326,0.00057,10.80178]
[1779568313404,25.14,76124.62,1.85,0.57326,0.00057,10.80178]
[1779568313741,25.14,76117.16,1.85,0.56902,0.00057,10.82164]
[1779568313977,25.14,76117.16,1.85,0.56902,0.00057,10.82164]
[1779568314136,25.14,76117.16,1.85,0.56902,0.00057,10.82164]
[1779568314139,25.14,76117.16,1.85,0.56902,0.00057,10.82164]
[1779568314292,25.14,76117.16,1.85,0.56902,0.00057,10.82164]
[1779568314748,25.14,76137.49,1.85,0.58053,0.00056,10.76478]
[1779568315693,25.14,76137.49,1.85,0.58053,0.00056,10.76478]
[1779568315709,25.14,76137.49,1.85,0.58053,0.00056,10.76478]
[1779568315760,25.14,76160.66,1.85,0.59355,0.00056,10.68914]
[1779568316742,25.14,76160.66,1.85,0.59355,0.00056,10.68914]
[1779568316908,25.14,76160.66,1.85,0.59355,0.00056,10.68914]
[1779568316765,25.15,76160.66,1.85,0.59354,0.00056,10.68922]
[1779568317180,25.15,76160.66,1.85,0.59354,0.00056,10.68922]
[1779568317208,25.15,76160.66,1.85,0.59354,0.00056,10.68922]
[1779568317294,25.15,76160.66,1.85,0.59354,0.00056,10.68922]
[1779568317315,25.15,76160.66,1.85,0.59354,0.00056,10.68922]
[1779568317779,25.15,76164.48,1.85,0.59567,0.00056,10.67569]
[1779568318776,25.17,76171.71,1.85,0.59964,0.00056,10.64964]
[1779568320148,25.18,76171.68,1.85,0.59955,0.00056,10.65024]
[1779568320533,25.18,76171.68,1.85,0.59955,0.00056,10.65024]
[1779568320909,25.18,76171.68,1.85,0.59955,0.00056,10.65024]
[1779568320915,25.18,76171.68,1.85,0.59955,0.00056,10.65024]
[1779568320792,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321030,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321514,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321544,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321819,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321840,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321854,25.19,76167.48,1.85,0.59721,0.00056,10.66576]
[1779568321932,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322008,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322039,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322244,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322341,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322817,25.2,76177.3,1.85,0.6026,0.00056,10.62949]
[1779568322897,25.23,76165.55,1.85,0.59596,0.00056,10.67389]
[1779568323838,25.23,76165.55,1.85,0.59596,0.00056,10.67389]
[1779568323889,25.23,76165.55,1.85,0.59596,0.00056,10.67389]
[1779568323908,25.24,76162.7,1.85,0.59436,0.00056,10.68409]
[1779568325075,25.24,76162.7,1.85,0.59436,0.00056,10.68413]
[1779568325830,25.24,76169.68,1.85,0.59824,0.00056,10.65904]
[1779568327322,25.24,76170.26,1.85,0.59856,0.00056,10.65694]
[1779568327844,25.24,76166.5,1.85,0.59646,0.00056,10.67068]
[1779568328850,25.24,76171.64,1.85,0.59931,0.00056,10.65191]
[1779568329858,25.24,76169.27,1.85,0.59799,0.00056,10.66068]
[1779568334247,25.25,76168.24,1.85,0.5974,0.00056,10.66455]
[1779568334252,25.25,76168.24,1.85,0.5974,0.00056,10.66455]
[1779568334489,25.25,76168.24,1.85,0.5974,0.00056,10.66455]
[1779568334499,25.25,76168.24,1.85,0.5974,0.00056,10.66455]
[1779568334894,25.25,76168.66,1.85,0.59763,0.00056,10.66308]
[1779568335900,25.25,76162.92,1.85,0.59442,0.00056,10.68372]
[1779568336908,25.26,76158.49,1.85,0.59195,0.00056,10.69918]
[1779568337538,25.26,76158.49,1.85,0.59195,0.00056,10.69918]
[1779568337541,25.26,76158.49,1.85,0.59195,0.00056,10.69918]
[1779568337552,25.26,76158.49,1.85,0.59195,0.00056,10.69918]
[1779568337915,25.26,76162.26,1.85,0.59405,0.00056,10.68611]
[1779568338924,25.26,76156.66,1.85,0.59092,0.00056,10.70545]
[1779568339880,25.26,76156.66,1.85,0.59092,0.00056,10.70545]
[1779568339953,25.26,76143.98,1.85,0.58383,0.00056,10.74685]
[1779568341943,25.26,76141.19,1.85,0.58225,0.00056,10.75553]
[1779568342163,25.26,76141.19,1.85,0.58225,0.00056,10.75553]
[1779568342660,25.26,76141.19,1.85,0.58225,0.00056,10.75553]
[1779568342950,25.26,76144.11,1.85,0.58389,0.00056,10.74651]
[1779568343197,25.26,76144.11,1.85,0.58389,0.00056,10.74651]
[1779568343957,25.26,76141.91,1.85,0.58265,0.00056,10.75337]
[1779568347984,25.27,76139.52,1.85,0.58129,0.00056,10.76077]
[1779568349737,25.27,76139.52,1.85,0.58129,0.00056,10.76077]
[1779568349750,25.27,76139.52,1.85,0.58129,0.00056,10.76077]
[1779568349822,25.27,76135.24,1.85,0.57888,0.00056,10.77358]
[1779568349992,25.27,76135.24,1.85,0.57888,0.00056,10.77358]
[1779568350252,25.27,76135.24,1.85,0.57888,0.00056,10.77358]
[1779568350417,25.27,76132.94,1.85,0.57759,0.00056,10.78028]
[1779568354988,25.27,76132.9,1.85,0.57761,0.00056,10.77235]
[1779568355074,25.27,76132.72,1.85,0.5775,0.00056,10.77288]
[1779568357035,25.28,76132.72,1.85,0.5775,0.00056,10.77289]
[1779568357519,25.28,76132.72,1.85,0.5775,0.00056,10.77289]
[1779568357525,25.28,76132.72,1.85,0.5775,0.00056,10.77289]
[1779568357564,25.28,76132.48,1.85,0.57737,0.00056,10.77359]
[1779568359444,25.28,76142.04,1.85,0.58273,0.00056,10.7451]
[1779568360638,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361012,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361022,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361588,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361634,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361645,25.28,76143.96,1.85,0.5838,0.00056,10.73917]
[1779568361687,25.28,76157.94,1.85,0.59162,0.00056,10.69345]
[1779568362090,25.28,76157.94,1.85,0.59161,0.00056,10.69347]
[1779568363095,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364072,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364079,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364560,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364571,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364585,25.28,76173.22,1.85,0.60011,0.00055,10.63887]
[1779568364602,25.29,76180.87,1.85,0.60434,0.00055,10.60974]
[1779568366264,25.29,76180.87,1.85,0.60433,0.00055,10.60979]
[1779568366333,25.29,76180.87,1.85,0.60433,0.00055,10.60979]
[1779568366364,25.32,76192.43,1.85,0.6106,0.00055,10.56432]
[1779568367318,25.32,76192.43,1.85,0.6106,0.00055,10.56432]
[1779568367322,25.32,76192.43,1.85,0.6106,0.00055,10.56432]
[1779568367341,25.32,76192.43,1.85,0.6106,0.00055,10.56432]
[1779568367343,25.34,76199.47,1.85,0.61438,0.00055,10.53553]
[1779568369937,25.39,76214.01,1.85,0.62207,0.00054,10.47376]
[1779568370479,25.39,76214.01,1.85,0.62207,0.00054,10.47376]
[1779568370499,25.39,76214.01,1.85,0.62207,0.00054,10.47376]
[1779568370508,25.39,76214.01,1.85,0.62207,0.00054,10.47376]
[1779568370843,25.39,76214.01,1.85,0.62207,0.00054,10.47376]
[1779568370869,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371058,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371070,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371462,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371689,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371777,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371792,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371916,25.39,76213.74,1.85,0.62192,0.00054,10.47504]
[1779568371993,25.39,76222.63,1.85,0.62673,0.00054,10.43423]
[1779568372696,25.39,76222.63,1.85,0.62673,0.00054,10.43423]
[1779568372717,25.39,76222.63,1.85,0.62673,0.00054,10.43423]
[1779568372818,25.39,76234.17,1.85,0.63295,0.00054,10.37898]
[1779568375188,25.4,76229.98,1.85,0.63068,0.00054,10.39946]
[1779568377974,25.4,76230.89,1.85,0.63117,0.00054,10.39511]
[1779568378988,25.41,76233.38,1.85,0.63246,0.00054,10.38348]
[1779568379993,25.42,76237.41,1.85,0.63457,0.00054,10.36417]
[1779568380146,25.42,76237.41,1.85,0.63457,0.00054,10.36417]
[1779568380247,25.42,76238.03,1.85,0.6349,0.00054,10.3611]
[1779568382356,25.43,76238.03,1.85,0.63485,0.00054,10.36163]
[1779568382415,25.43,76238.03,1.85,0.63485,0.00054,10.36163]
[1779568382560,25.43,76236.07,1.85,0.63379,0.00054,10.37137]
[1779568384981,25.43,76236.07,1.85,0.63379,0.00054,10.37142]
[1779568385005,25.43,76236.07,1.85,0.63379,0.00054,10.37142]
[1779568384250,25.43,76231.75,1.85,0.63146,0.00054,10.39254]
[1779568385258,25.43,76229.57,1.85,0.63028,0.00054,10.40307]
[1779568387682,25.43,76228.39,1.85,0.62965,0.00054,10.40874]
[1779568387938,25.44,76229.63,1.85,0.63031,0.00054,10.40285]
[1779568388029,25.44,76229.63,1.85,0.63031,0.00054,10.40285]
[1779568388138,25.44,76229.63,1.85,0.63031,0.00054,10.40285]
[1779568388303,25.44,76229.63,1.85,0.63031,0.00054,10.40285]
[1779568389007,25.44,76229.63,1.85,0.63031,0.00054,10.40285]
[1779568388384,25.44,76233.25,1.85,0.63226,0.00054,10.38535]
[1779568390294,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391328,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391465,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391712,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391823,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391936,25.44,76237.78,1.85,0.63468,0.00054,10.36316]
[1779568391991,25.44,76242.48,1.85,0.6372,0.00053,10.3397]
[1779568392517,25.44,76242.48,1.85,0.6372,0.00053,10.3397]
[1779568392973,25.44,76242.48,1.85,0.6372,0.00053,10.3397]
[1779568392534,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393363,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393580,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393595,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393874,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393937,25.44,76271.97,1.85,0.65285,0.00053,10.18319]
[1779568393906,25.44,76262.59,1.85,0.64789,0.00053,10.2348]
[1779568394042,25.44,76262.59,1.85,0.64789,0.00053,10.2348]
[1779568394326,25.44,76262.59,1.85,0.64788,0.00053,10.23489]
[1779568395193,25.44,76262.59,1.85,0.64788,0.00053,10.23489]
[1779568395331,25.44,76247.34,1.85,0.63977,0.00053,10.31524]
[1779568396209,25.44,76247.34,1.85,0.63977,0.00053,10.31524]
[1779568397006,25.44,76247.34,1.85,0.63977,0.00053,10.31524]
[1779568397015,25.44,76247.34,1.85,0.63977,0.00053,10.31524]
[1779568396338,25.44,76248.11,1.85,0.64018,0.00053,10.31131]
[1779568397121,25.44,76248.11,1.85,0.64018,0.00053,10.31131]
[1779568397235,25.44,76248.11,1.85,0.64018,0.00053,10.31131]
[1779568397242,25.44,76248.11,1.85,0.64018,0.00053,10.31131]
[1779568397345,25.44,76242.45,1.85,0.63715,0.00053,10.34013]
[1779568398352,25.44,76255.52,1.85,0.64412,0.00053,10.27275]
[1779568399668,25.44,76255.52,1.85,0.64412,0.00053,10.27275]
[1779568399688,25.44,76255.52,1.85,0.64412,0.00053,10.27275]
[1779568399843,25.44,76255.52,1.85,0.64412,0.00053,10.27275]
[1779568399875,25.44,76255.55,1.85,0.64413,0.00053,10.27263]
[1779568400207,25.44,76255.55,1.85,0.64413,0.00053,10.27263]
[1779568400761,25.44,76255.55,1.85,0.64413,0.00053,10.27263]
[1779568400816,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401367,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401390,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401407,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401747,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401864,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568401984,25.46,76246.23,1.85,0.63911,0.00053,10.32162]
[1779568402019,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568402370,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568402799,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568402819,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568402830,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568402990,25.48,76237.69,1.85,0.63444,0.00054,10.36544]
[1779568403035,25.48,76211.62,1.85,0.62039,0.00054,10.48774]
[1779568403113,25.48,76211.62,1.85,0.62039,0.00054,10.48774]
[1779568403435,25.48,76191.52,1.85,0.60941,0.00055,10.57336]
[1779568405012,25.48,76188.98,1.85,0.60802,0.00055,10.58357]
[1779568406426,25.54,76192.51,1.85,0.60974,0.00055,10.57097]
[1779568407571,25.54,76192.51,1.85,0.60974,0.00055,10.57097]
[1779568407959,25.54,76192.51,1.85,0.60974,0.00055,10.57097]
[1779568408025,25.54,76191.4,1.85,0.60913,0.00055,10.57549]
[1779568408608,25.54,76193.1,1.85,0.61005,0.00055,10.56867]
[1779568412898,25.55,76193.76,1.85,0.61046,0.00055,10.55788]
[1779568413000,25.55,76191.98,1.85,0.60947,0.00055,10.5652]
[1779568417499,25.56,76187.75,1.85,0.60713,0.00055,10.58233]
[1779568418890,25.56,76185.95,1.85,0.60613,0.00055,10.58952]
[1779568419762,25.56,76180.65,1.85,0.60323,0.00055,10.60998]
[1779568422469,25.56,76181.08,1.85,0.60345,0.00055,10.60844]
[1779568422534,25.57,76181.16,1.85,0.60349,0.00055,10.60819]
[1779568423802,25.57,76181.16,1.85,0.60349,0.00055,10.60819]
[1779568424061,25.57,76173.93,1.85,0.59951,0.00055,10.63538]
[1779568424553,25.57,76167.44,1.85,0.59594,0.00055,10.65877]
[1779568426200,25.57,76167.44,1.85,0.59593,0.00055,10.65881]
[1779568426563,25.57,76167.72,1.85,0.59608,0.00055,10.65786]
[1779568427889,25.58,76171.09,1.85,0.59793,0.00055,10.64587]
[1779568429536,25.58,76170.5,1.85,0.5976,0.00055,10.64803]
[1779568429917,25.58,76171.74,1.85,0.59827,0.00055,10.64357]
[1779568431898,25.58,76169.61,1.85,0.59709,0.00055,10.65132]
[1779568432246,25.58,76169.61,1.85,0.59709,0.00055,10.65132]
[1779568432916,25.58,76167.95,1.85,0.59618,0.00055,10.65727]
[1779568435627,25.59,76165.95,1.85,0.59507,0.00055,10.66437]
[1779568437135,25.58,76165.02,1.85,0.59456,0.00055,10.66761]
[1779568437195,25.58,76165.02,1.85,0.59456,0.00055,10.66761]
[1779568437264,25.58,76165.02,1.85,0.59456,0.00055,10.66761]
[1779568437639,25.58,76165.02,1.85,0.59456,0.00055,10.66761]
[1779568439541,25.59,76163.73,1.85,0.59384,0.00055,10.67212]
[1779568439653,25.59,76162.33,1.85,0.59307,0.00055,10.67692]
[1779568441644,25.58,76160.7,1.85,0.59218,0.00055,10.68248]
[1779568441713,25.58,76161.68,1.85,0.59272,0.00055,10.67913]
[1779568442385,25.58,76161.68,1.85,0.59272,0.00055,10.67913]
[1779568442674,25.59,76161.37,1.85,0.59254,0.00055,10.68021]
[1779568443681,25.58,76159.44,1.85,0.59148,0.00055,10.68674]
[1779568444397,25.58,76159.44,1.85,0.59148,0.00055,10.68674]
[1779568444918,25.58,76159.28,1.85,0.59139,0.00055,10.68727]
[1779568447710,25.59,76154.46,1.85,0.58872,0.00055,10.70334]
[1779568449723,25.59,76151.08,1.85,0.58684,0.00055,10.71434]
[1779568450732,25.59,76148.36,1.85,0.58533,0.00055,10.72299]
[1779568452077,25.59,76148.36,1.85,0.58533,0.00055,10.72299]
[1779568451897,25.59,76152.8,1.85,0.58778,0.00055,10.70886]
[1779568452746,25.6,76152.8,1.85,0.58778,0.00055,10.7089]
[1779568453755,25.6,76158.36,1.85,0.59085,0.00055,10.69061]
[1779568454252,25.6,76158.36,1.85,0.59085,0.00055,10.69061]
[1779568455092,25.6,76159.34,1.85,0.59139,0.00055,10.68731]
[1779568460336,25.59,76158.79,1.85,0.5911,0.00055,10.68909]
[1779568462020,25.59,76158.44,1.85,0.59091,0.00055,10.69025]
[1779568462098,25.59,76158.44,1.85,0.59091,0.00055,10.69025]
[1779568462048,25.59,76157.88,1.85,0.5906,0.00055,10.69208]
[1779568462254,25.59,76157.88,1.85,0.5906,0.00055,10.69208]
[1779568462261,25.59,76157.88,1.85,0.5906,0.00055,10.69208]
[1779568462461,25.59,76157.88,1.85,0.5906,0.00055,10.69208]
[1779568462814,25.59,76157.71,1.85,0.59051,0.00055,10.69265]
[1779568463822,25.59,76167.61,1.85,0.59596,0.00055,10.65863]
[1779568464120,25.59,76167.61,1.85,0.59596,0.00055,10.65863]
[1779568464989,25.59,76170.71,1.85,0.59766,0.00055,10.64762]
[1779568467176,25.59,76171.08,1.85,0.59786,0.00055,10.64631]
[1779568467850,25.59,76170.81,1.85,0.59771,0.00055,10.64732]
[1779568469180,25.6,76171.32,1.85,0.59798,0.00055,10.64551]
[1779568469864,25.6,76172.67,1.85,0.59872,0.00055,10.64064]
[1779568472043,25.6,76178.81,1.85,0.60215,0.00055,10.60975]
[1779568472313,25.6,76178.81,1.85,0.60215,0.00055,10.60975]
[1779568472885,25.6,76178.81,1.85,0.60215,0.00055,10.60976]
[1779568473891,25.6,76182.9,1.85,0.60438,0.00055,10.59422]
[1779568475860,25.6,76182.59,1.85,0.60421,0.00055,10.59548]
[1779568476097,25.6,76182.59,1.85,0.60421,0.00055,10.59548]
[1779568476104,25.61,76185.17,1.85,0.6056,0.00055,10.58566]
[1779568476591,25.61,76185.17,1.85,0.6056,0.00055,10.58566]
[1779568476937,25.61,76185.17,1.85,0.6056,0.00055,10.58566]
[1779568476949,25.61,76185.17,1.85,0.6056,0.00055,10.58566]
[1779568477034,25.61,76188.91,1.85,0.60763,0.00055,10.57105]
[1779568478607,25.61,76188.91,1.85,0.60762,0.00055,10.57112]
[1779568478621,25.61,76188.91,1.85,0.60762,0.00055,10.57112]
[1779568478931,25.61,76191.73,1.85,0.60915,0.00054,10.55995]
[1779568479501,25.61,76191.73,1.85,0.60915,0.00054,10.55995]
[1779568479938,25.62,76190.84,1.85,0.60865,0.00055,10.56358]
[1779568480879,25.62,76190.84,1.85,0.60865,0.00055,10.56358]
[1779568480922,25.62,76190.84,1.85,0.60865,0.00055,10.56358]
[1779568481015,25.62,76200.42,1.85,0.61387,0.00054,10.52439]
[1779568481265,25.62,76200.42,1.85,0.61387,0.00054,10.52439]
[1779568481526,25.62,76200.42,1.85,0.61387,0.00054,10.52439]
[1779568482119,25.62,76224.21,1.85,0.6267,0.00054,10.41955]
[1779568482700,25.62,76224.21,1.85,0.6267,0.00054,10.41955]
[1779568482725,25.62,76224.21,1.85,0.6267,0.00054,10.41955]
[1779568482998,25.62,76224.21,1.85,0.6267,0.00054,10.41955]
[1779568483059,25.64,76230.06,1.85,0.62976,0.00054,10.39281]
[1779568483753,25.64,76230.06,1.85,0.62976,0.00054,10.39281]
[1779568485977,25.67,76222.82,1.85,0.6257,0.00054,10.42818]
[1779568487792,25.68,76222.64,1.85,0.62556,0.00054,10.42937]
[1779568487991,25.69,76222.45,1.85,0.62542,0.00054,10.43057]
[1779568488796,25.69,76222.45,1.85,0.62542,0.00054,10.43057]
[1779568489000,25.7,76220.98,1.85,0.62461,0.00054,10.43755]
[1779568492025,25.71,76215.58,1.85,0.62167,0.00054,10.46214]
[1779568493336,25.71,76214.36,1.85,0.62101,0.00054,10.46756]
[1779568493344,25.71,76214.36,1.85,0.62101,0.00054,10.46756]
[1779568494037,25.71,76213.56,1.85,0.62058,0.00054,10.4711]
[1779568494563,25.71,76213.56,1.85,0.62058,0.00054,10.4711]
[1779568495046,25.71,76214.11,1.85,0.62088,0.00054,10.46868]
[1779568496579,25.71,76213.05,1.85,0.6203,0.00054,10.47338]
[1779568497062,25.7,76204.47,1.85,0.61569,0.00054,10.5103]
[1779568498066,25.7,76203.48,1.85,0.61515,0.00054,10.51451]
[1779568498987,25.7,76203.48,1.85,0.61515,0.00054,10.51451]
[1779568499119,25.71,76202.9,1.85,0.61484,0.00054,10.51698]
[1779568502097,25.71,76199.88,1.85,0.61319,0.00054,10.52972]
[1779568503225,25.71,76199.8,1.85,0.61314,0.00054,10.53009]
[1779568504138,25.71,76197.51,1.85,0.61189,0.00054,10.53957]
[1779568508147,25.72,76201.54,1.85,0.61405,0.00054,10.52308]
[1779568508889,25.72,76201.54,1.85,0.61405,0.00054,10.52308]
[1779568509145,25.72,76201.54,1.85,0.61405,0.00054,10.52312]
[1779568509536,25.72,76201.54,1.85,0.61405,0.00054,10.52312]
[1779568509581,25.72,76201.54,1.85,0.61405,0.00054,10.52312]
[1779568510152,25.72,76201.2,1.85,0.61386,0.00054,10.52457]
[1779568510979,25.72,76201.2,1.85,0.61386,0.00054,10.52457]
[1779568511029,25.72,76209.5,1.85,0.61834,0.00054,10.48934]
[1779568512331,25.72,76213.6,1.85,0.62054,0.00054,10.47151]
[1779568513337,25.72,76213.6,1.85,0.62054,0.00054,10.47151]
[1779568513430,25.72,76213.7,1.85,0.62058,0.00054,10.47113]
[1779568514482,25.72,76213.7,1.85,0.62058,0.00054,10.47113]
[1779568514509,25.73,76212.84,1.85,0.62011,0.00054,10.47498]
[1779568515504,25.73,76210.64,1.85,0.61892,0.00054,10.48465]
[1779568517843,25.73,76209.9,1.85,0.61852,0.00054,10.48791]
[1779568517870,25.73,76210.78,1.85,0.61898,0.00054,10.48414]
[1779568522402,25.74,76214.63,1.85,0.62101,0.00054,10.46761]
[1779568525139,25.74,76214.63,1.85,0.621,0.00054,10.4677]
[1779568525157,25.75,76216.06,1.85,0.62175,0.00054,10.46154]
[1779568525974,25.75,76219.23,1.85,0.62344,0.00054,10.44746]
[1779568526293,25.75,76219.23,1.85,0.62344,0.00054,10.44746]
[1779568526307,25.75,76227.93,1.85,0.62809,0.00053,10.40759]
[1779568528064,25.77,76227.7,1.85,0.62787,0.00053,10.40957]
[1779568528603,25.77,76227.7,1.85,0.62787,0.00053,10.40957]
[1779568528623,25.77,76227.7,1.85,0.62787,0.00053,10.40957]
[1779568528799,25.77,76227.7,1.85,0.62787,0.00053,10.40957]
[1779568528812,25.77,76227.7,1.85,0.62787,0.00053,10.40957]
[1779568528990,25.77,76230.91,1.85,0.62958,0.00053,10.39454]
[1779568529422,25.77,76230.91,1.85,0.62958,0.00053,10.39454]
[1779568529556,25.77,76230.91,1.85,0.62958,0.00053,10.39454]
[1779568529582,25.77,76237.32,1.85,0.63298,0.00053,10.36404]
[1779568530268,25.77,76237.32,1.85,0.63298,0.00053,10.36404]
[1779568530272,25.77,76237.32,1.85,0.63298,0.00053,10.36404]
[1779568530792,25.77,76245.34,1.85,0.63722,0.00053,10.32481]
[1779568532959,25.83,76257.0,1.85,0.64315,0.00052,10.26028]
[1779568533316,25.85,76257.0,1.85,0.64305,0.00052,10.26135]
[1779568534943,25.85,76257.0,1.85,0.64305,0.00052,10.26135]
[1779568534950,25.85,76257.0,1.85,0.64305,0.00052,10.26135]
[1779568535044,25.86,76255.58,1.85,0.64228,0.00052,10.26885]
[1779568536336,25.86,76258.68,1.85,0.64389,0.00052,10.253]
[1779568537716,25.86,76258.68,1.85,0.64389,0.00052,10.253]
[1779568537743,25.86,76258.86,1.85,0.64397,0.00052,10.25221]
[1779568538692,25.86,76258.86,1.85,0.64397,0.00052,10.25221]
[1779568538793,25.87,76258.4,1.85,0.64372,0.00052,10.25474]
[1779568542155,25.87,76259.53,1.85,0.64428,0.00052,10.24918]
[1779568543104,25.88,76259.16,1.85,0.64407,0.00052,10.25125]
[1779568543112,25.88,76259.16,1.85,0.64407,0.00052,10.25125]
[1779568543146,25.88,76257.08,1.85,0.64296,0.00052,10.26222]
[1779568544829,25.88,76257.08,1.85,0.64296,0.00052,10.26222]
[1779568545137,25.88,76251.6,1.85,0.64007,0.00053,10.29031]
[1779568546439,25.88,76251.6,1.85,0.64007,0.00053,10.29031]
[1779568546446,25.88,76251.6,1.85,0.64007,0.00053,10.29031]
[1779568547164,25.88,76251.6,1.85,0.64007,0.00053,10.29031]
[1779568547173,25.88,76251.6,1.85,0.64007,0.00053,10.29031]
[1779568547186,25.89,76251.13,1.85,0.6398,0.00053,10.29289]
[1779568547632,25.89,76237.13,1.85,0.63242,0.00053,10.36168]
[1779568548943,25.89,76237.13,1.85,0.63242,0.00053,10.36168]
[1779568549093,25.89,76237.01,1.85,0.63234,0.00053,10.36238]
[1779568552293,25.89,76236.09,1.85,0.63184,0.00053,10.36687]
[1779568552299,25.89,76236.09,1.85,0.63184,0.00053,10.36687]
[1779568552416,25.89,76236.09,1.85,0.63184,0.00053,10.36687]
[1779568552508,25.89,76240.65,1.85,0.63425,0.00053,10.34497]
[1779568554465,25.9,76242.25,1.85,0.63508,0.00053,10.33738]
[1779568556071,25.9,76240.73,1.85,0.63425,0.00053,10.34499]
[1779568556207,25.9,76240.73,1.85,0.63425,0.00053,10.34499]
[1779568556531,25.9,76240.73,1.85,0.63425,0.00053,10.34499]
[1779568557128,25.9,76240.73,1.85,0.63425,0.00053,10.34499]
[1779568557108,25.9,76240.54,1.85,0.63414,0.00053,10.34598]
[1779568557485,25.9,76240.54,1.85,0.63414,0.00053,10.34598]
[1779568561513,25.91,76243.75,1.85,0.63581,0.00053,10.33059]
[1779568563212,25.91,76243.06,1.85,0.63544,0.00053,10.33409]
[1779568563527,25.91,76243.06,1.85,0.63544,0.00053,10.33409]
[1779568564251,25.91,76243.06,1.85,0.63544,0.00053,10.33409]
[1779568565133,25.91,76244.22,1.85,0.63603,0.00053,10.32856]
[1779568568852,25.92,76244.13,1.85,0.63597,0.00053,10.32915]
[1779568573378,25.93,76245.02,1.85,0.63639,0.00053,10.32518]
[1779568573600,25.93,76245.02,1.85,0.63639,0.00053,10.32527]
[1779568577444,25.93,76246.1,1.85,0.63693,0.00053,10.32022]
[1779568577626,25.93,76241.33,1.85,0.6344,0.00053,10.34363]
[1779568578803,25.93,76241.33,1.85,0.6344,0.00053,10.34363]
[1779568578825,25.93,76241.33,1.85,0.6344,0.00053,10.34363]
[1779568578861,25.94,76239.09,1.85,0.63321,0.00053,10.35452]
[1779568582825,25.94,76241.38,1.85,0.63439,0.00053,10.34378]
[1779568584674,25.95,76239.55,1.85,0.63341,0.00053,10.35277]
[1779568587587,25.95,76240.02,1.85,0.63364,0.00053,10.35066]
[1779568587696,25.95,76241.33,1.85,0.63432,0.00053,10.34441]
[1779568588703,25.95,76244.5,1.85,0.63598,0.00053,10.32905]
[1779568589586,25.95,76244.5,1.85,0.63598,0.00053,10.32905]
[1779568589710,25.96,76244.85,1.85,0.63616,0.00053,10.32743]
[1779568590725,25.96,76249.81,1.85,0.63875,0.00052,10.30299]
[1779568591727,25.96,76252.49,1.85,0.64024,0.00052,10.2812]
[1779568596805,25.97,76252.34,1.85,0.6401,0.00052,10.28259]
[1779568597812,25.97,76254.94,1.85,0.64145,0.00052,10.26957]
[1779568598892,25.97,76254.94,1.85,0.64145,0.00052,10.26957]
[1779568598992,25.97,76254.94,1.85,0.64145,0.00052,10.26957]
[1779568599093,25.98,76258.82,1.85,0.64346,0.00052,10.24995]
[1779568601049,25.98,76258.82,1.85,0.64346,0.00052,10.24995]
[1779568601148,25.98,76258.82,1.85,0.64346,0.00052,10.24995]
[1779568601179,25.98,76258.82,1.85,0.64346,0.00052,10.24995]
[1779568601138,25.98,76258.29,1.85,0.64316,0.00052,10.25283]
[1779568601841,25.98,76258.29,1.85,0.64316,0.00052,10.25283]
[1779568603094,25.98,76258.29,1.85,0.64316,0.00052,10.25283]
[1779568603188,25.98,76258.29,1.85,0.64316,0.00052,10.25283]
[1779568603201,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603631,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603698,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603708,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603826,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603872,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568604213,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568604229,25.98,76269.37,1.85,0.64892,0.00052,10.19498]
[1779568603928,25.98,76281.7,1.85,0.6553,0.00052,10.12812]
[1779568604863,25.99,76281.15,1.85,0.655,0.00052,10.13128]
[1779568605870,25.99,76294.91,1.85,0.66206,0.00051,10.05384]
[1779568606877,25.99,76297.76,1.85,0.6635,0.00051,10.03755]
[1779568610919,26.0,76289.93,1.85,0.65945,0.00051,10.08296]
[1779568613063,26.0,76296.16,1.85,0.66262,0.00051,10.04758]
[1779568618975,26.01,76296.26,1.85,0.66264,0.00051,10.0473]
[1779568622001,26.01,76308.02,1.85,0.66861,0.00051,9.9786]
[1779568622651,26.01,76308.02,1.85,0.66861,0.00051,9.9786]
[1779568622654,26.01,76308.02,1.85,0.66861,0.00051,9.9786]
[1779568623142,26.01,76282.83,1.85,0.65574,0.00051,10.12343]
[1779568623320,26.01,76282.83,1.85,0.65574,0.00051,10.12343]
[1779568624121,26.01,76282.83,1.85,0.65574,0.00051,10.12343]
[1779568624223,26.01,76285.98,1.85,0.65734,0.00051,10.10603]
[1779568624321,26.01,76285.98,1.85,0.65734,0.00051,10.10603]
[1779568624876,26.01,76285.98,1.85,0.65734,0.00051,10.10603]
[1779568624898,26.01,76285.98,1.85,0.65734,0.00051,10.10603]
[1779568624932,26.01,76285.98,1.85,0.65734,0.00051,10.10603]
[1779568625030,26.01,76286.13,1.85,0.65742,0.00051,10.10519]
[1779568626030,26.01,76293.08,1.85,0.66097,0.00051,10.06604]
[1779568628045,26.02,76300.89,1.85,0.66495,0.00051,10.02105]
[1779568633223,26.02,76296.75,1.85,0.66279,0.00051,10.04565]
[1779568636106,26.03,76304.59,1.85,0.66676,0.00051,10.00015]
[1779568639128,26.03,76315.53,1.85,0.67227,0.0005,9.93516]
[1779568640136,26.04,76315.2,1.85,0.67203,0.0005,9.93806]
[1779568645198,26.08,76318.82,1.85,0.67364,0.0005,9.91865]
[1779568647223,26.08,76321.3,1.85,0.67488,0.0005,9.90361]
[1779568647294,26.08,76348.36,1.85,0.68832,0.00049,9.73245]
[1779568649209,26.08,76348.86,1.85,0.68855,0.00049,9.72937]
[1779568651246,26.09,76371.09,1.85,0.69952,0.00048,9.57198]
[1779568652243,26.09,76390.88,1.85,0.70903,0.00048,9.43403]
[1779568653241,26.09,76410.43,1.85,0.71829,0.00047,9.29269]
[1779568654245,26.09,76422.14,1.85,0.72376,0.00047,9.20581]
[1779568655268,26.09,76421.85,1.85,0.72362,0.00047,9.20814]
[1779568656292,26.09,76444.43,1.85,0.73403,0.00046,9.03613]
[1779568657273,26.1,76466.44,1.85,0.74397,0.00045,8.86354]
[1779568658282,26.1,76470.25,1.85,0.74563,0.00045,8.83382]
[1779568659284,26.1,76438.52,1.85,0.73123,0.00046,9.08328]
[1779568660294,26.1,76432.1,1.85,0.72828,0.00046,9.13231]
[1779568661303,26.14,76436.01,1.85,0.72981,0.00046,9.10712]
[1779568663328,26.14,76454.32,1.85,0.73812,0.00045,8.9662]
[1779568664332,26.23,76425.52,1.85,0.72431,0.00046,9.19729]
[1779568665342,26.23,76417.31,1.85,0.7205,0.00047,9.25821]
[1779568666351,26.23,76422.84,1.85,0.72304,0.00046,9.21777]
[1779568667356,26.23,76428.27,1.85,0.72554,0.00046,9.17736]
[1779568668362,26.23,76459.57,1.85,0.73979,0.00045,8.9374]
[1779568669396,26.23,76451.93,1.85,0.73635,0.00045,8.99694]
[1779568670383,26.26,76489.97,1.85,0.753,0.00044,8.69947]
[1779568672300,26.26,76489.97,1.85,0.753,0.00044,8.69947]
[1779568671394,26.26,76519.62,1.85,0.76576,0.00042,8.45529]
[1779568672397,26.26,76541.91,1.85,0.77509,0.00041,8.26717]
[1779568673547,26.28,76483.49,1.85,0.75008,0.00044,8.75345]
[1779568674415,26.33,76482.7,1.85,0.74933,0.00044,8.76725]
[1779568675429,26.33,76457.75,1.85,0.73826,0.00045,8.9642]
[1779568676443,26.36,76432.49,1.85,0.72656,0.00046,9.16093]
[1779568679463,26.36,76438.92,1.85,0.72945,0.00046,9.11344]
[1779568680516,26.36,76471.17,1.85,0.74395,0.00044,8.86436]
[1779568681489,26.36,76466.35,1.85,0.7418,0.00045,8.90237]
[1779568682502,26.41,76504.02,1.85,0.7579,0.00043,8.60768]
[1779568683632,26.41,76522.06,1.85,0.76556,0.00042,8.45954]
[1779568684509,26.42,76522.25,1.85,0.76561,0.00042,8.45846]
[1779568685569,26.42,76544.85,1.85,0.775,0.00041,8.26933]
[1779568686557,26.42,76553.31,1.85,0.77846,0.00041,8.19769]
[1779568687566,26.42,76568.28,1.85,0.78451,0.0004,8.06953]
[1779568688568,26.42,76595.97,1.85,0.79545,0.00039,7.82918]
[1779568689579,26.42,76645.53,1.85,0.8142,0.00037,7.38944]
[1779568690651,26.42,76650.67,1.85,0.81604,0.00036,7.34441]
[1779568691600,26.48,76622.53,1.85,0.80509,0.00038,7.60766]
[1779568692613,26.52,76638.09,1.85,0.81054,0.00037,7.47838]
[1779568693635,26.57,76640.44,1.85,0.81098,0.00037,7.46793]
[1779568694637,26.63,76624.23,1.85,0.80442,0.00038,7.62368]
[1779568695669,26.68,76621.5,1.85,0.80296,0.00038,7.65795]
[1779568696662,26.68,76654.94,1.85,0.81531,0.00036,7.36293]
[1779568697670,26.77,76666.42,1.85,0.81864,0.00036,7.28093]
[1779568698683,26.79,76677.91,1.85,0.82251,0.00035,7.18387]
[1779568699685,26.83,76686.19,1.85,0.82511,0.00035,7.11786]
[1779568700739,26.86,76683.42,1.85,0.82381,0.00035,7.15115]
[1779568701700,26.9,76674.31,1.85,0.82026,0.00035,7.24077]
[1779568702708,26.96,76651.47,1.85,0.81157,0.00036,7.45463]
[1779568703813,27.01,76636.68,1.85,0.80575,0.00037,7.59341]
[1779568704720,27.01,76636.68,1.85,0.80571,0.00037,7.5942]
[1779568705727,27.02,76641.82,1.85,0.80758,0.00037,7.55013]
[1779568707755,27.02,76626.68,1.85,0.80193,0.00037,7.68245]
[1779568708760,27.02,76608.74,1.85,0.79515,0.00038,7.83723]
[1779568709767,27.02,76624.01,1.85,0.80091,0.00037,7.70624]
[1779568710779,27.03,76624.6,1.85,0.8011,0.00037,7.70176]
[1779568711782,27.07,76598.72,1.85,0.7911,0.00038,7.92167]
[1779568712790,27.1,76569.87,1.85,0.77952,0.0004,8.17092]
[1779568713892,27.13,76559.22,1.85,0.77504,0.0004,8.26405]
[1779568715840,27.16,76577.52,1.85,0.78209,0.00039,8.11693]
[1779568716865,27.17,76589.51,1.85,0.78666,0.00039,8.01911]
[1779568717863,27.19,76573.43,1.85,0.78019,0.00039,8.15712]
[1779568718870,27.23,76534.49,1.85,0.76418,0.00041,8.48199]
[1779568719882,27.24,76524.12,1.85,0.75988,0.00041,8.56535]
[1779568721892,27.28,76551.98,1.85,0.7709,0.0004,8.34865]
[1779568722921,27.32,76570.68,1.85,0.77808,0.0004,8.20152]
[1779568723915,27.32,76576.95,1.85,0.78053,0.00039,8.15027]
[1779568724926,27.35,76603.19,1.85,0.79041,0.00038,7.93753]
[1779568726940,27.4,76589.7,1.85,0.78487,0.00039,8.05809]
[1779568727942,27.4,76579.76,1.85,0.781,0.00039,8.14042]
[1779568728967,27.4,76593.08,1.85,0.78616,0.00039,8.03025]
[1779568729966,27.42,76612.15,1.85,0.79326,0.00038,7.87475]
[1779568730976,27.42,76634.52,1.85,0.80157,0.00037,7.68617]
[1779568731984,27.43,76624.68,1.85,0.79789,0.00037,7.77053]
[1779568732988,27.43,76601.54,1.85,0.78916,0.00038,7.96523]
[1779568734078,27.43,76589.18,1.85,0.78437,0.00039,8.06887]
[1779568734999,27.43,76589.18,1.85,0.78434,0.00039,8.0695]
[1779568737013,27.44,76580.11,1.85,0.78076,0.00039,8.14565]
[1779568738021,27.44,76579.18,1.85,0.78037,0.00039,8.15381]
[1779568739032,27.44,76588.12,1.85,0.78385,0.00039,8.08013]
[1779568740059,27.45,76580.44,1.85,0.78083,0.00039,8.14414]
[1779568741063,27.45,76564.04,1.85,0.77438,0.0004,8.27841]
[1779568742071,27.45,76591.54,1.85,0.7851,0.00039,8.05335]
[1779568743081,27.46,76621.8,1.85,0.79657,0.00037,7.8004]
[1779568744082,27.46,76638.57,1.85,0.80276,0.00037,7.65871]
[1779568745089,27.46,76626.96,1.85,0.79844,0.00037,7.75803]
[1779568746096,27.47,76599.56,1.85,0.78807,0.00038,7.98902]
[1779568747108,27.47,76595.29,1.85,0.78641,0.00038,8.02509]
[1779568749119,27.47,76610.57,1.85,0.79219,0.00038,7.89851]
[1779568750128,27.47,76624.94,1.85,0.79758,0.00037,7.77757]
[1779568751134,27.48,76632.37,1.85,0.8003,0.00037,7.7155]
[1779568754163,27.48,76614.18,1.85,0.79348,0.00038,7.86985]
[1779568755167,27.49,76612.8,1.85,0.79295,0.00038,7.88179]
[1779568756175,27.49,76626.78,1.85,0.79817,0.00037,7.7643]
[1779568757184,27.49,76678.34,1.85,0.81671,0.00035,7.32495]
[1779568758198,27.5,76705.15,1.85,0.8259,0.00034,7.09409]
[1779568759191,27.5,76716.07,1.85,0.82953,0.00033,7.0002]
[1779568760199,27.51,76738.11,1.85,0.83674,0.00032,6.80968]
[1779568761205,27.51,76743.84,1.85,0.83856,0.00032,6.76065]
[1779568762214,27.51,76730.52,1.85,0.83424,0.00033,6.87658]
[1779568763222,27.51,76723.67,1.85,0.83194,0.00033,6.93714]
[1779568764225,27.52,76716.78,1.85,0.8296,0.00033,6.99849]
[1779568765233,27.58,76709.07,1.85,0.82654,0.00034,7.07786]
[1779568769263,27.77,76702.59,1.85,0.82265,0.00034,7.17743]
[1779568772285,27.82,76684.65,1.85,0.81628,0.00035,7.33082]
[1779568774408,27.82,76692.07,1.85,0.81879,0.00034,7.26873]
[1779568777350,27.83,76685.5,1.85,0.81647,0.00035,7.32634]
[1779568779344,27.84,76691.34,1.85,0.81843,0.00034,7.27794]
[1779568780352,27.84,76698.57,1.85,0.82087,0.00034,7.21693]
[1779568781360,27.84,76692.24,1.85,0.81868,0.00034,7.27172]
[1779568784379,27.85,76682.93,1.85,0.8154,0.00035,7.35242]
[1779568785385,27.85,76680.76,1.85,0.81462,0.00035,7.37155]
[1779568790421,27.87,76679.39,1.85,0.81399,0.00035,7.38707]
[1779568791428,27.88,76686.11,1.85,0.81629,0.00035,7.33079]
[1779568792436,27.88,76687.27,1.85,0.81666,0.00035,7.32177]
[1779568793441,27.92,76677.53,1.85,0.81294,0.00035,7.41266]
[1779568794566,27.92,76672.83,1.85,0.81127,0.00035,7.4531]
[1779568797476,27.94,76641.09,1.85,0.79983,0.00036,7.72159]
[1779568798491,27.97,76634.45,1.85,0.79711,0.00037,7.78357]
[1779568799491,28.0,76632.5,1.85,0.79619,0.00037,7.80458]
[1779568800502,28.02,76638.37,1.85,0.79813,0.00036,7.76053]
[1779568801512,28.05,76653.06,1.85,0.80318,0.00036,7.64456]
[1779568802513,28.05,76696.88,1.85,0.81848,0.00034,7.27713]
[1779568803523,28.06,76710.94,1.85,0.8232,0.00034,7.1589]
[1779568804529,28.1,76694.02,1.85,0.81711,0.00034,7.31099]
[1779568805541,28.1,76679.99,1.85,0.81228,0.00035,7.42908]
[1779568806552,28.11,76679.24,1.85,0.81196,0.00035,7.4367]
[1779568807581,28.11,76687.81,1.85,0.81491,0.00034,7.36514]
[1779568808567,28.11,76693.48,1.85,0.81683,0.00034,7.31792]
[1779568809582,28.16,76688.02,1.85,0.81458,0.00034,7.37337]
[1779568810584,28.19,76675.52,1.85,0.80999,0.00035,7.48419]
[1779568811592,28.21,76660.37,1.85,0.80448,0.00036,7.61478]
[1779568812608,28.21,76646.25,1.85,0.79941,0.00036,7.73187]
[1779568815636,28.27,76655.6,1.85,0.80224,0.00036,7.66682]
[1779568817645,28.28,76666.65,1.85,0.80614,0.00035,7.57578]
[1779568819662,28.34,76648.07,1.85,0.79902,0.00036,7.74117]
[1779568821681,28.36,76653.19,1.85,0.8007,0.00036,7.70269]
[1779568822682,28.38,76657.66,1.85,0.80211,0.00036,7.67029]
[1779568823704,28.38,76671.65,1.85,0.80701,0.00035,7.5557]
[1779568826770,28.39,76661.99,1.85,0.80358,0.00035,7.63599]
[1779568828780,28.39,76671.45,1.85,0.80688,0.00035,7.55865]
[1779568829748,28.39,76677.46,1.85,0.80897,0.00035,7.50917]
[1779568830754,28.4,76697.03,1.85,0.81567,0.00034,7.34715]
[1779568832772,28.45,76703.52,1.85,0.8176,0.00034,7.29443]
[1779568835799,28.45,76709.22,1.85,0.81948,0.00034,7.24778]
[1779568836805,28.45,76739.7,1.85,0.8295,0.00032,6.99296]
[1779568837815,28.45,76744.85,1.85,0.83116,0.00032,6.94973]
[1779568838827,28.46,76743.98,1.85,0.83086,0.00032,6.95756]
[1779568841849,28.47,76752.61,1.85,0.83354,0.00032,6.88697]
[1779568843855,28.47,76736.18,1.85,0.82822,0.00032,7.02612]
[1779568844963,28.47,76717.68,1.85,0.82212,0.00033,7.18168]
[1779568846878,28.48,76710.71,1.85,0.81976,0.00033,7.24095]
[1779568848891,28.49,76696.7,1.85,0.81498,0.00034,7.35885]
[1779568850906,28.49,76701.57,1.85,0.8166,0.00034,7.31908]
[1779568851913,28.49,76730.54,1.85,0.8262,0.00033,7.07805]
[1779568852920,28.49,76745.84,1.85,0.83113,0.00032,6.9504]
[1779568853926,28.5,76723.13,1.85,0.82373,0.00033,7.14113]
[1779568855046,28.5,76703.94,1.85,0.81733,0.00034,7.30111]
[1779568855941,28.5,76704.57,1.85,0.8175,0.00034,7.29695]
[1779568856948,28.5,76728.34,1.85,0.82539,0.00033,7.09879]
[1779568857955,28.54,76737.27,1.85,0.82803,0.00032,7.03125]
[1779568858962,28.58,76731.93,1.85,0.82595,0.00033,7.08468]
[1779568861995,28.64,76744.31,1.85,0.8294,0.00032,6.99607]
[1779568862999,28.64,76765.03,1.85,0.83596,0.00031,6.82313]
[1779568863999,28.65,76776.24,1.85,0.83944,0.00031,6.72973]
[1779568865117,28.65,76773.66,1.85,0.83857,0.00031,6.75318]
[1779568869040,28.69,76779.2,1.85,0.83994,0.00031,6.71623]
[1779568870058,28.69,76785.04,1.85,0.84173,0.00031,6.66749]
[1779568871052,28.74,76822.5,1.85,0.85254,0.00029,6.36485]
[1779568872059,28.74,76842.04,1.85,0.85811,0.00028,6.20339]
[1779568873064,28.77,76831.83,1.85,0.85492,0.00029,6.29652]
[1779568874079,28.8,76844.9,1.85,0.85839,0.00028,6.19528]
[1779568875195,28.81,76814.55,1.85,0.84963,0.00029,6.44783]
[1779568876093,28.81,76813.87,1.85,0.8494,0.00029,6.45427]
[1779568877099,28.81,76818.42,1.85,0.85072,0.00029,6.41701]
[1779568878100,28.82,76804.65,1.85,0.84662,0.0003,6.53246]
[1779568879110,28.82,76795.52,1.85,0.84386,0.0003,6.60922]
[1779568880116,28.82,76796.59,1.85,0.84415,0.0003,6.60114]
[1779568881120,28.83,76791.09,1.85,0.84246,0.0003,6.64765]
[1779568883136,28.87,76795.84,1.85,0.84353,0.0003,6.61836]
[1779568884141,28.87,76798.77,1.85,0.84438,0.0003,6.59486]
[1779568886158,28.88,76800.83,1.85,0.84494,0.0003,6.57926]
[1779568887164,28.88,76800.03,1.85,0.84468,0.0003,6.58674]
[1779568889177,28.92,76788.37,1.85,0.84084,0.0003,6.69228]
[1779568890211,28.95,76785.58,1.85,0.83974,0.0003,6.72211]
[1779568891200,28.99,76773.86,1.85,0.83601,0.00031,6.81761]
[1779568892198,28.99,76770.46,1.85,0.83493,0.00031,6.84636]
[1779568893209,29.0,76760.1,1.85,0.83166,0.00031,6.93251]
[1779568894213,29.0,76754.85,1.85,0.82998,0.00032,6.97661]
[1779568897243,29.01,76767.76,1.85,0.83394,0.00031,6.87255]
[1779568898249,29.02,76755.6,1.85,0.83009,0.00032,6.9738]
[1779568899257,29.06,76742.83,1.85,0.82566,0.00032,7.0879]
[1779568900268,29.13,76735.4,1.85,0.82273,0.00032,7.16264]
[1779568904301,29.13,76725.75,1.85,0.81951,0.00033,7.24324]
[1779568905421,29.14,76708.96,1.85,0.8139,0.00033,7.38122]
[1779568907322,29.15,76703.52,1.85,0.81202,0.00034,7.42671]
[1779568909338,29.16,76684.78,1.85,0.80561,0.00034,7.57905]
[1779568910345,29.16,76694.35,1.85,0.80888,0.00034,7.50201]
[1779568911352,29.16,76707.3,1.85,0.81321,0.00033,7.39794]
[1779568912359,29.17,76708.16,1.85,0.81344,0.00033,7.39243]
[1779568915498,29.17,76727.95,1.85,0.81991,0.00033,7.23331]
[1779568917393,29.18,76729.82,1.85,0.82048,0.00033,7.21917]
[1779568918400,29.18,76738.12,1.85,0.82315,0.00032,7.15219]
[1779568922429,29.23,76758.02,1.85,0.82906,0.00032,7.00104]
[1779568923435,29.24,76765.87,1.85,0.83149,0.00031,6.9376]
[1779568924442,29.24,76771.21,1.85,0.83313,0.00031,6.89471]
[1779568928472,29.26,76778.79,1.85,0.83534,0.00031,6.836]
[1779568932502,29.27,76773.06,1.85,0.83345,0.00031,6.88624]
[1779568934514,29.28,76762.24,1.85,0.83002,0.00031,6.97622]
[1779568939547,29.3,76761.71,1.85,0.82969,0.00031,6.98484]
[1779568941562,29.31,76752.74,1.85,0.82679,0.00032,7.05965]
[1779568946596,29.41,76753.26,1.85,0.82611,0.00032,7.07741]
[1779568949617,29.47,76745.68,1.85,0.82326,0.00032,7.14988]
[1779568952639,29.48,76740.34,1.85,0.82163,0.00032,7.18572]
[1779568954653,29.49,76731.79,1.85,0.81881,0.00032,7.25614]
[1779568958686,29.5,76744.23,1.85,0.8227,0.00032,7.15879]
[1779568963720,29.63,76740.18,1.85,0.82039,0.00032,7.21716]
[1779568964728,29.67,76734.91,1.85,0.81834,0.00032,7.26802]
[1779568965860,29.67,76725.64,1.85,0.8153,0.00033,7.34283]
[1779568966740,29.68,76725.64,1.85,0.81527,0.00033,7.34368]
[1779568967747,29.73,76709.87,1.85,0.8097,0.00033,7.47811]
[1779568968755,29.73,76696.71,1.85,0.80527,0.00034,7.58277]
[1779568969787,29.73,76690.92,1.85,0.80332,0.00034,7.62832]
[1779568971835,29.73,76684.1,1.85,0.80097,0.00034,7.68255]
[1779568972824,29.73,76692.06,1.85,0.80367,0.00034,7.62009]
[1779568973846,29.73,76698.76,1.85,0.80593,0.00034,7.56736]
[1779568974851,29.74,76692.11,1.85,0.80363,0.00034,7.62105]
[1779568975839,29.75,76691.14,1.85,0.80324,0.00034,7.6302]
[1779568977851,29.8,76703.46,1.85,0.807,0.00033,7.54224]
[1779568978857,29.8,76707.55,1.85,0.80833,0.00033,7.51086]
[1779568981887,29.82,76720.13,1.85,0.81238,0.00033,7.41416]
[1779568982890,29.82,76726.21,1.85,0.81434,0.00033,7.36665]
[1779568984904,29.83,76719.39,1.85,0.81205,0.00033,7.4221]
[1779568987926,29.84,76714.28,1.85,0.81028,0.00033,7.46461]
[1779568989943,29.85,76707.03,1.85,0.80781,0.00033,7.52329]
[1779568994974,29.87,76714.31,1.85,0.81005,0.00033,7.4701]
[1779568996088,29.87,76719.66,1.85,0.81177,0.00033,7.42881]
[1779568999003,29.89,76726.44,1.85,0.81388,0.00033,7.37787]
[1779569000017,29.89,76731.96,1.85,0.81565,0.00032,7.33492]
[1779569001016,29.94,76731.37,1.85,0.81509,0.00032,7.34867]
[1779569006157,30.08,76724.27,1.85,0.81164,0.00033,7.43256]
[1779569008065,30.09,76723.73,1.85,0.8114,0.00033,7.43837]
[1779569009072,30.09,76729.3,1.85,0.81318,0.00032,7.3955]
[1779569011086,30.18,76734.82,1.85,0.81445,0.00032,7.3592]
[1779569016236,30.43,76727.66,1.85,0.81018,0.00032,7.46274]
[1779569018142,30.44,76722.8,1.85,0.80857,0.00033,7.50097]
[1779569019147,30.44,76730.75,1.85,0.81112,0.00032,7.44017]
[1779569020155,30.44,76739.49,1.85,0.8139,0.00032,7.37317]
[1779569021167,30.49,76739.24,1.85,0.8135,0.00032,7.38311]
[1779569026307,30.58,76736.71,1.85,0.81195,0.00032,7.42063]
[1779569029221,30.59,76723.68,1.85,0.8077,0.00032,7.52206]
[1779569030225,30.59,76723.22,1.85,0.80752,0.00032,7.52635]
[1779569032256,30.6,76735.18,1.85,0.81132,0.00032,7.43597]
[1779569034270,30.61,76736.97,1.85,0.81182,0.00032,7.42383]
[1779569035278,30.61,76730.79,1.85,0.8098,0.00032,7.47224]
[1779569038296,30.76,76737.76,1.85,0.81091,0.00032,7.44597]
[1779569043329,30.98,76757.78,1.85,0.81555,0.00031,7.33427]
[1779569044337,31.03,76762.99,1.85,0.81682,0.00031,7.30335]
[1779569045345,31.03,76756.72,1.85,0.81487,0.00031,7.35114]
[1779569046473,31.12,76742.89,1.85,0.80977,0.00032,7.47406]
[1779569047360,31.16,76742.89,1.85,0.80948,0.00032,7.48111]
[1779569050383,31.21,76743.46,1.85,0.80934,0.00032,7.48458]
[1779569052395,31.28,76745.82,1.85,0.80951,0.00032,7.48073]
[1779569053402,31.32,76740.14,1.85,0.80741,0.00032,7.53049]
[1779569055418,31.33,76732.74,1.85,0.805,0.00032,7.58718]
[1779569056543,31.37,76719.05,1.85,0.80027,0.00032,7.69649]
[1779569058439,31.41,76720.63,1.85,0.80047,0.00032,7.692]
[1779569063473,31.46,76720.96,1.85,0.80022,0.00032,7.69782]
[1779569066613,31.47,76707.64,1.85,0.79581,0.00033,7.79774]
[1779569067501,31.48,76707.64,1.85,0.79579,0.00033,7.79824]
[1779569071531,31.49,76704.32,1.85,0.79479,0.00033,7.81477]
[1779569076683,31.5,76711.3,1.85,0.79698,0.00033,7.76578]
[1779569079605,31.51,76704.53,1.85,0.7947,0.00033,7.81695]
[1779569084632,31.52,76697.61,1.85,0.79234,0.00033,7.8693]
[1779569085647,31.52,76720.75,1.85,0.79987,0.00032,7.70022]
[1779569086767,31.52,76762.99,1.85,0.81323,0.00031,7.3865]
[1779569087654,31.53,76762.99,1.85,0.81322,0.00031,7.3868]
[1779569088660,31.53,76765.95,1.85,0.81411,0.00031,7.36508]
[1779569092687,31.54,76756.69,1.85,0.81117,0.00031,7.43602]
[1779569093695,31.54,76747.72,1.85,0.80835,0.00031,7.50325]
[1779569094707,31.54,76738.22,1.85,0.80533,0.00032,7.57433]
[1779569095712,31.54,76731.68,1.85,0.80323,0.00032,7.62309]
[1779569100747,31.55,76734.13,1.85,0.80396,0.00032,7.60614]
[1779569101766,31.55,76739.7,1.85,0.80572,0.00032,7.56517]
[1779569102773,31.56,76752.34,1.85,0.80969,0.00031,7.47157]
[1779569103775,31.56,76753.19,1.85,0.80994,0.00031,7.46553]
[1779569104783,31.56,76745.14,1.85,0.80738,0.00032,7.5263]
[1779569106910,31.57,76735.55,1.85,0.80431,0.00032,7.59809]
[1779569107804,31.57,76735.55,1.85,0.8043,0.00032,7.5984]
[1779569110825,31.57,76741.2,1.85,0.80606,0.00032,7.55724]
[1779569111835,31.57,76748.11,1.85,0.80823,0.00031,7.50622]
[1779569116980,31.58,76754.22,1.85,0.81008,0.00031,7.46231]
[1779569120895,31.59,76754.1,1.85,0.80997,0.00031,7.46493]
[1779569125930,31.6,76750.07,1.85,0.80863,0.00031,7.49677]
[1779569127053,31.6,76729.7,1.85,0.80216,0.00032,7.6479]
[1779569127943,31.61,76729.7,1.85,0.80215,0.00032,7.64813]
[1779569128950,31.61,76716.86,1.85,0.79801,0.00032,7.74277]
[1779569130966,31.61,76711.56,1.85,0.79627,0.00033,7.78188]
[1779569132978,31.61,76753.29,1.85,0.80976,0.00031,7.4643]
[1779569133986,31.61,76790.14,1.85,0.82105,0.0003,7.18904]
[1779569139020,31.62,76790.62,1.85,0.82113,0.0003,7.18704]
[1779569141037,31.62,76784.32,1.85,0.81922,0.0003,7.23469]
[1779569146073,31.63,76783.73,1.85,0.81899,0.0003,7.24035]
[1779569150101,31.63,76777.74,1.85,0.81713,0.0003,7.28626]
[1779569151117,31.63,76770.33,1.85,0.81485,0.00031,7.34192]
[1779569156151,31.64,76771.81,1.85,0.81525,0.00031,7.33215]
[1779569157276,31.64,76782.67,1.85,0.81856,0.0003,7.2511]
[1779569159181,31.64,76778.46,1.85,0.81727,0.0003,7.28289]
[1779569160187,31.64,76786.65,1.85,0.81974,0.0003,7.22177]
[1779569162225,31.64,76803.0,1.85,0.82463,0.0003,7.09902]
[1779569164248,31.65,76775.73,1.85,0.81642,0.00031,7.30371]
[1779569165245,31.65,76755.91,1.85,0.81027,0.00031,7.45237]
[1779569167379,31.65,76769.13,1.85,0.81435,0.00031,7.35425]
[1779569168260,31.65,76769.76,1.85,0.81453,0.00031,7.34977]
[1779569171282,31.66,76758.88,1.85,0.81114,0.00031,7.43161]
[1779569172288,31.66,76756.1,1.85,0.81026,0.00031,7.45256]
[1779569176316,31.67,76745.75,1.85,0.80697,0.00031,7.53046]
[1779569177450,31.67,76723.17,1.85,0.79976,0.00032,7.69724]
[1779569178333,31.67,76723.17,1.85,0.79975,0.00032,7.69747]
[1779569179340,31.67,76714.43,1.85,0.79692,0.00032,7.76177]
[1779569180347,31.67,76714.57,1.85,0.79695,0.00032,7.76096]
[1779569185385,31.68,76707.4,1.85,0.79458,0.00033,7.81414]
[1779569190421,31.69,76707.12,1.85,0.79441,0.00033,7.81787]
[1779569192432,31.69,76712.83,1.85,0.79642,0.00033,7.76715]
[1779569195474,31.7,76698.0,1.85,0.79151,0.00033,7.87607]
[1779569196483,31.7,76690.96,1.85,0.78918,0.00033,7.92699]
[1779569197604,31.7,76691.87,1.85,0.78948,0.00033,7.92062]
[1779569201516,31.7,76686.79,1.85,0.78775,0.00033,7.95808]
[1779569206558,31.71,76680.72,1.85,0.78568,0.00034,8.00254]
[1779569208566,31.71,76676.18,1.85,0.78415,0.00034,8.0353]
[1779569213601,31.72,76676.2,1.85,0.78409,0.00034,8.03646]
[1779569218639,31.73,76676.6,1.85,0.78417,0.00034,8.03484]
[1779569219648,31.73,76664.71,1.85,0.78014,0.00034,8.11988]
[1779569220658,31.73,76656.59,1.85,0.77736,0.00034,8.17758]
[1779569221660,31.73,76658.43,1.85,0.77798,0.00034,8.16468]
[1779569222671,31.73,76670.74,1.85,0.78216,0.00034,8.0774]
[1779569223673,31.73,76675.06,1.85,0.78361,0.00034,8.04674]
[1779569226696,31.74,76668.73,1.85,0.78144,0.00034,8.09253]
[1779569227823,31.74,76677.15,1.85,0.78427,0.00034,8.03282]
[1779569229727,31.74,76686.74,1.85,0.78747,0.00033,7.96428]
[1779569230729,31.74,76689.87,1.85,0.7885,0.00033,7.94204]
[1779569231735,31.74,76698.24,1.85,0.79126,0.00033,7.88181]
[1779569232742,31.75,76695.99,1.85,0.7905,0.00033,7.89832]
[1779569234756,31.75,76701.55,1.85,0.79231,0.00033,7.8586]
[1779569235769,31.75,76712.32,1.85,0.79583,0.00033,7.78053]
[1779569236770,31.75,76712.19,1.85,0.79578,0.00033,7.78171]
[1779569237893,31.78,76722.03,1.85,0.79873,0.00032,7.71531]
[1779569242815,31.79,76716.1,1.85,0.79676,0.00032,7.75979]
[1779569243823,31.79,76708.18,1.85,0.79417,0.00033,7.81759]
[1779569244832,31.79,76710.02,1.85,0.79476,0.00033,7.80441]
[1779569245836,31.8,76716.97,1.85,0.797,0.00032,7.75435]
[1779569247965,31.8,76679.07,1.85,0.78449,0.00034,8.0282]
[1779569249865,31.81,76672.71,1.85,0.78227,0.00034,8.07535]
[1779569251883,31.81,76659.69,1.85,0.77799,0.00034,8.15847]
[1779569252888,31.82,76649.42,1.85,0.77446,0.00034,8.23092]
[1779569255910,31.82,76641.32,1.85,0.77163,0.00035,8.28817]
[1779569259941,31.82,76649.43,1.85,0.7744,0.00034,8.23214]
[1779569260949,31.83,76647.65,1.85,0.77378,0.00034,8.24476]
[1779569261955,31.83,76641.66,1.85,0.7717,0.00035,8.2868]
[1779569263969,31.83,76633.4,1.85,0.76881,0.00035,8.34452]
[1779569265985,31.83,76629.21,1.85,0.76733,0.00035,8.3737]
[1779569270013,31.83,76623.82,1.85,0.76542,0.00035,8.41111]
[1779569271020,31.83,76615.78,1.85,0.76258,0.00035,8.46628]
[1779569272028,31.84,76615.67,1.85,0.76253,0.00035,8.46713]
[1779569273033,31.84,76623.03,1.85,0.76513,0.00035,8.41678]
[1779569274044,31.84,76626.34,1.85,0.76629,0.00035,8.39411]
[1779569277072,31.84,76675.46,1.85,0.78317,0.00034,8.05034]
[1779569278195,31.85,76678.38,1.85,0.78408,0.00034,8.03105]
[1779569282107,31.85,76683.91,1.85,0.7859,0.00033,7.99231]
[1779569283111,31.85,76689.59,1.85,0.78779,0.00033,7.95166]
[1779569284118,31.86,76677.42,1.85,0.7837,0.00034,8.03908]
[1779569285125,31.86,76670.31,1.85,0.7813,0.00034,8.08976]
[1779569286138,31.86,76669.88,1.85,0.78115,0.00034,8.09293]
[1779569288268,31.86,76653.64,1.85,0.77559,0.00034,8.20792]
[1779569290161,31.86,76656.86,1.85,0.77669,0.00034,8.1855]
[1779569293183,31.86,76651.73,1.85,0.77492,0.00034,8.22174]
[1779569297210,31.87,76658.03,1.85,0.77706,0.00034,8.17784]
[1779569301238,31.87,76662.67,1.85,0.77864,0.00034,8.14528]
[1779569306273,31.87,76662.94,1.85,0.77872,0.00034,8.14363]
[1779569309294,31.87,76668.47,1.85,0.78059,0.00034,8.10473]
[1779569310303,31.87,76675.43,1.85,0.78293,0.00034,8.05546]
[1779569311308,31.87,76678.68,1.85,0.78418,0.00034,8.02287]
[1779569312315,31.87,76670.2,1.85,0.78132,0.00034,8.08327]
[1779569313322,31.87,76662.31,1.85,0.77864,0.00034,8.13914]
[1779569314329,31.87,76662.12,1.85,0.77857,0.00034,8.14052]
[1779569318480,31.87,76669.06,1.85,0.78092,0.00034,8.0917]
[1779569324399,31.88,76672.21,1.85,0.78196,0.00034,8.06991]
[1779569328549,31.88,76665.68,1.85,0.77973,0.00034,8.11652]
[1779569332459,31.88,76673.19,1.85,0.78224,0.00034,8.06395]
[1779569333466,31.89,76696.48,1.85,0.79,0.00033,7.89776]
[1779569334474,31.89,76701.86,1.85,0.79176,0.00033,7.85924]
[1779569339509,31.89,76701.31,1.85,0.79153,0.00033,7.86442]
[1779569343538,31.9,76716.17,1.85,0.79633,0.00032,7.75803]
[1779569344546,31.9,76722.62,1.85,0.7984,0.00032,7.71139]
[1779569346561,31.91,76724.36,1.85,0.79893,0.00032,7.69949]
[1779569348698,31.91,76712.31,1.85,0.79502,0.00032,7.78734]
[1779569352605,31.91,76717.69,1.85,0.79674,0.00032,7.74882]
[1779569353612,31.91,76723.29,1.85,0.79854,0.00032,7.70835]
[1779569354620,31.91,76730.49,1.85,0.80083,0.00032,7.65619]
[1779569355625,31.92,76733.57,1.85,0.8018,0.00032,7.63403]
[1779569360660,31.93,76728.71,1.85,0.80018,0.00032,7.67106]
[1779569364688,31.93,76734.23,1.85,0.80189,0.00032,7.63199]
[1779569366703,31.94,76748.07,1.85,0.80623,0.00031,7.53145]
[1779569367709,31.94,76755.26,1.85,0.80847,0.00031,7.47878]
[1779569368850,31.94,76744.78,1.85,0.80518,0.00031,7.55585]
[1779569369724,31.94,76744.78,1.85,0.80518,0.00031,7.55605]
[1779569372747,31.96,76733.14,1.85,0.80153,0.00032,7.63454]
[1779569373754,31.96,76730.23,1.85,0.80059,0.00032,7.65604]
[1779569378926,31.97,76740.08,1.85,0.80366,0.00032,7.58555]
[1779569380800,31.97,76740.71,1.85,0.80384,0.00032,7.58152]
[1779569385837,31.98,76740.07,1.85,0.80359,0.00032,7.58725]
[1779569388997,31.98,76746.01,1.85,0.80543,0.00031,7.54462]
[1779569390878,31.98,76748.04,1.85,0.80604,0.00031,7.53022]
[1779569392892,31.99,76754.16,1.85,0.80793,0.00031,7.48596]
[1779569397926,32.0,76754.07,1.85,0.80784,0.00031,7.48823]
[1779569399073,32.0,76741.73,1.85,0.80395,0.00032,7.57883]
[1779569399941,32.0,76741.73,1.85,0.80394,0.00032,7.57914]
[1779569403972,32.01,76735.29,1.85,0.80186,0.00032,7.62698]
[1779569404979,32.01,76731.87,1.85,0.80076,0.00032,7.65215]
[1779569406994,32.01,76727.96,1.85,0.7995,0.00032,7.68103]
[1779569411021,32.02,76713.12,1.85,0.79468,0.00032,7.78915]
[1779569412028,32.02,76706.62,1.85,0.79255,0.00033,7.83627]
[1779569415049,32.02,76702.75,1.85,0.79125,0.00033,7.8648]
[1779569419214,32.03,76701.99,1.85,0.79097,0.00033,7.87091]
[1779569425119,32.03,76706.11,1.85,0.79227,0.00033,7.84245]
[1779569427134,32.04,76716.14,1.85,0.79551,0.00032,7.77069]
[1779569429288,32.04,76730.9,1.85,0.80023,0.00032,7.66447]
[1779569431163,32.04,76745.47,1.85,0.80498,0.00031,7.54956]
[1779569433181,32.05,76742.11,1.85,0.8039,0.00032,7.57445]
[1779569435193,32.05,76728.35,1.85,0.79949,0.00032,7.67557]
[1779569436199,32.05,76723.68,1.85,0.79798,0.00032,7.70962]
[1779569437210,32.06,76734.69,1.85,0.80149,0.00032,7.63002]
[1779569438217,32.06,76730.41,1.85,0.80011,0.00032,7.66138]
[1779569443253,32.06,76738.64,1.85,0.80268,0.00032,7.60274]
[1779569444259,32.07,76740.84,1.85,0.80336,0.00032,7.58708]
[1779569445265,32.07,76734.54,1.85,0.80135,0.00032,7.63306]
[1779569449463,32.07,76741.69,1.85,0.80358,0.00032,7.58195]
[1779569452325,32.08,76741.42,1.85,0.80346,0.00032,7.58462]
[1779569454340,32.08,76729.23,1.85,0.79956,0.00032,7.67391]
[1779569455347,32.08,76726.86,1.85,0.79879,0.00032,7.69145]
[1779569460381,32.09,76730.18,1.85,0.79978,0.00032,7.66899]
[1779569461389,32.1,76720.69,1.85,0.79672,0.00032,7.73794]
[1779569462397,32.1,76716.21,1.85,0.79526,0.00032,7.7705]
[1779569465417,32.1,76709.69,1.85,0.79312,0.00033,7.81809]
[1779569470452,32.11,76712.41,1.85,0.79395,0.00032,7.79965]
[1779569473483,32.11,76711.09,1.85,0.79349,0.00032,7.80988]
[1779569474490,32.11,76704.59,1.85,0.79136,0.00033,7.85666]
[1779569477509,32.12,76698.55,1.85,0.78936,0.00033,7.90021]
[1779569480530,32.12,76692.89,1.85,0.78747,0.00033,7.94117]
[1779569485564,32.13,76694.54,1.85,0.78796,0.00033,7.93066]
[1779569490602,32.14,76693.14,1.85,0.78742,0.00033,7.94232]
[1779569494632,32.15,76686.25,1.85,0.78524,0.00033,7.98292]
[1779569495637,32.15,76678.59,1.85,0.78268,0.00033,8.03713]
[1779569496643,32.15,76676.72,1.85,0.78204,0.00034,8.05052]
[1779569499851,32.16,76646.87,1.85,0.77188,0.00034,8.25891]
[1779569501679,32.16,76624.78,1.85,0.76419,0.00035,8.41045]
[1779569502687,32.16,76622.57,1.85,0.76341,0.00035,8.42551]
[1779569503695,32.16,76629.58,1.85,0.76586,0.00035,8.37797]
[1779569508735,32.16,76624.53,1.85,0.76408,0.00035,8.41263]
[1779569509915,32.16,76606.26,1.85,0.75762,0.00036,8.53568]
[1779569512769,32.16,76607.44,1.85,0.75804,0.00036,8.52781]
[1779569514831,32.16,76634.35,1.85,0.7675,0.00035,8.34596]
[1779569515838,32.16,76665.83,1.85,0.77829,0.00034,8.12863]
[1779569516845,32.17,76669.65,1.85,0.77957,0.00034,8.10203]
[1779569520873,32.2,76671.19,1.85,0.77987,0.00034,8.09593]
[1779569524901,32.23,76676.47,1.85,0.7814,0.00033,8.06415]
[1779569530060,32.3,76673.91,1.85,0.78006,0.00034,8.09223]
[1779569533964,32.32,76686.34,1.85,0.78406,0.00033,8.00829]
[1779569534972,32.32,76692.96,1.85,0.78627,0.00033,7.96134]
[1779569535979,32.32,76695.27,1.85,0.78702,0.00033,7.94526]
[1779569541053,32.33,76696.55,1.85,0.78738,0.00033,7.9375]
[1779569543068,32.34,76698.77,1.85,0.78804,0.00033,7.92337]
[1779569545079,32.35,76691.07,1.85,0.78546,0.00033,7.97873]
[1779569547095,32.35,76684.46,1.85,0.78326,0.00033,8.02542]
[1779569549109,32.34,76678.32,1.85,0.78125,0.00033,8.06748]
[1779569554146,32.33,76675.66,1.85,0.78058,0.00033,8.0754]
[1779569557166,32.34,76669.0,1.85,0.77832,0.00034,8.12223]
[1779569559180,32.34,76660.63,1.85,0.77548,0.00034,8.18039]
[1779569564214,32.34,76657.6,1.85,0.77444,0.00034,8.20155]
[1779569567249,32.34,76667.83,1.85,0.77789,0.00034,8.13104]
[1779569569265,32.34,76659.41,1.85,0.77504,0.00034,8.18945]
[1779569574305,32.35,76655.73,1.85,0.77377,0.00034,8.21521]
[1779569575309,32.35,76673.51,1.85,0.77977,0.00034,8.09223]
[1779569576314,32.35,76682.58,1.85,0.78279,0.00033,8.02918]
[1779569578328,32.35,76675.36,1.85,0.78036,0.00033,8.08002]
[1779569580442,32.35,76669.25,1.85,0.77829,0.00034,8.12288]
[1779569584374,32.36,76695.36,1.85,0.78695,0.00033,7.94086]
[1779569585381,32.38,76698.2,1.85,0.78775,0.00033,7.92361]
[1779569588420,32.43,76684.66,1.85,0.78294,0.00033,8.02625]
[1779569589422,32.43,76679.93,1.85,0.78136,0.00033,8.05936]
[1779569593450,32.43,76685.94,1.85,0.78333,0.00033,8.01801]
[1779569595469,32.43,76689.69,1.85,0.78457,0.00033,7.99184]
[1779569598485,32.43,76684.3,1.85,0.78278,0.00033,8.02965]
[1779569603520,32.44,76683.73,1.85,0.78257,0.00033,8.03404]
[1779569607550,32.44,76678.48,1.85,0.78079,0.00033,8.07131]
[1779569611576,32.44,76687.69,1.85,0.78399,0.00033,7.99791]
[1779569612585,32.44,76690.64,1.85,0.78497,0.00033,7.9773]
[1779569616620,32.45,76713.09,1.85,0.79229,0.00032,7.81933]
[1779569617626,32.45,76736.2,1.85,0.79966,0.00032,7.65516]
[1779569618633,32.45,76739.05,1.85,0.80055,0.00032,7.635]
[1779569622661,32.46,76740.29,1.85,0.80089,0.00031,7.62711]
[1779569627696,32.46,76737.18,1.85,0.79989,0.00032,7.65003]
[1779569632733,32.46,76742.55,1.85,0.80155,0.00031,7.6121]
[1779569634747,32.46,76736.08,1.85,0.7995,0.00032,7.6587]
[1779569639782,32.47,76732.23,1.85,0.79827,0.00032,7.68652]
[1779569644816,32.47,76732.5,1.85,0.79834,0.00032,7.68494]
[1779569649852,32.47,76731.71,1.85,0.79808,0.00032,7.69092]
[1779569653880,32.47,76711.17,1.85,0.79148,0.00032,7.83711]
[1779569654888,32.47,76704.48,1.85,0.7893,0.00033,7.88454]
[1779569655893,32.47,76704.45,1.85,0.78928,0.00033,7.88489]
[1779569660929,32.48,76708.14,1.85,0.79045,0.00032,7.85952]
[1779569663952,32.48,76694.87,1.85,0.7861,0.00033,7.9532]
[1779569664958,32.48,76693.59,1.85,0.78568,0.00033,7.96219]
[1779569666971,32.48,76701.37,1.85,0.78823,0.00033,7.90764]
[1779569672013,32.48,76717.21,1.85,0.79352,0.00032,7.78639]
[1779569673027,32.48,76728.55,1.85,0.79716,0.00032,7.70566]
[1779569674059,32.48,76730.25,1.85,0.7977,0.00032,7.69351]
[1779569679067,32.48,76731.04,1.85,0.79795,0.00032,7.68785]
[1779569684101,32.48,76732.81,1.85,0.79851,0.00032,7.6753]
[1779569689137,32.48,76728.96,1.85,0.79729,0.00032,7.70278]
[1779569691214,32.48,76736.53,1.85,0.79969,0.00032,7.64869]
[1779569692171,32.48,76736.4,1.85,0.79965,0.00032,7.64965]
[1779569693168,32.48,76765.14,1.85,0.80861,0.00031,7.44305]
[1779569694175,32.48,76782.89,1.85,0.81401,0.0003,7.31436]
[1779569695181,32.48,76783.54,1.85,0.81421,0.0003,7.30975]
[1779569697194,32.48,76788.86,1.85,0.8158,0.0003,7.2712]
[1779569701286,32.49,76797.11,1.85,0.81824,0.0003,7.21184]
[1779569703237,32.49,76805.38,1.85,0.82068,0.00029,7.15156]
[1779569704244,32.49,76806.19,1.85,0.82092,0.00029,7.1456]
[1779569707266,32.49,76813.51,1.85,0.82307,0.00029,7.09204]
[1779569710285,32.49,76803.26,1.85,0.82006,0.0003,7.16694]
[1779569712301,32.49,76812.25,1.85,0.82271,0.00029,7.10119]
[1779569713309,32.49,76824.86,1.85,0.82637,0.00029,7.00899]
[1779569715338,32.49,76831.11,1.85,0.82817,0.00029,6.96331]
[1779569716344,32.49,76838.54,1.85,0.83027,0.00028,6.90922]
[1779569721390,32.5,76850.89,1.85,0.83372,0.00028,6.81956]
[1779569723405,32.5,76864.48,1.85,0.8375,0.00028,6.71989]
[1779569724422,32.5,76871.3,1.85,0.83938,0.00027,6.66971]
[1779569726448,32.5,76885.78,1.85,0.84332,0.00027,6.56329]
[1779569727456,32.5,76895.45,1.85,0.84591,0.00027,6.49213]
[1779569729682,32.5,76944.5,1.85,0.85862,0.00025,6.13229]
[1779569730660,32.5,76973.17,1.85,0.86572,0.00024,5.92279]
[1779569731555,32.5,76980.84,1.85,0.86775,0.00024,5.8571]
[1779569732666,32.5,76988.9,1.85,0.86968,0.00024,5.79854]
[1779569733567,32.5,76974.54,1.85,0.86623,0.00024,5.90296]
[1779569734573,32.56,76980.28,1.85,0.86722,0.00024,5.87326]
[1779569735584,32.61,77007.11,1.85,0.87318,0.00023,5.69148]
[1779569736614,32.62,77007.4,1.85,0.87321,0.00023,5.69055]
[1779569737608,32.62,76961.58,1.85,0.86218,0.00025,6.02366]
[1779569738621,32.67,76941.92,1.85,0.8569,0.00025,6.17788]
[1779569739626,32.68,76947.66,1.85,0.85832,0.00025,6.1369]
[1779569741641,32.72,76947.85,1.85,0.85802,0.00025,6.14577]
[1779569744664,32.81,76952.96,1.85,0.85866,0.00025,6.12724]
[1779569745676,32.84,76955.59,1.85,0.8591,0.00025,6.11457]
[1779569747688,32.9,76947.21,1.85,0.85657,0.00025,6.18787]
[1779569748696,32.93,76942.91,1.85,0.85531,0.00025,6.22427]
[1779569750711,32.97,76955.12,1.85,0.85805,0.00025,6.14538]
[1779569751716,33.0,76960.67,1.85,0.8592,0.00025,6.11209]
[1779569752724,33.02,76948.32,1.85,0.85595,0.00025,6.206]
[1779569753732,33.04,76940.9,1.85,0.85395,0.00025,6.26351]
[1779569754738,33.06,76935.79,1.85,0.85253,0.00025,6.30374]
[1779569759772,33.13,76934.29,1.85,0.85163,0.00026,6.32921]
[1779569760795,33.13,76941.34,1.85,0.85343,0.00025,6.27841]
[1779569761788,33.15,76956.99,1.85,0.85724,0.00025,6.16923]
[1779569762795,33.15,76979.31,1.85,0.86271,0.00024,6.0093]
[1779569763802,33.17,76990.33,1.85,0.86522,0.00024,5.93487]
[1779569765816,33.21,76956.65,1.85,0.85674,0.00025,6.18389]
[1779569766828,33.23,76942.12,1.85,0.8529,0.00025,6.29378]
[1779569768840,33.23,76965.39,1.85,0.85869,0.00025,6.12735]
[1779569769859,33.24,76974.73,1.85,0.86096,0.00024,6.06102]
[1779569771861,33.24,76962.07,1.85,0.85782,0.00025,6.15272]
[1779569774881,33.25,76967.41,1.85,0.85908,0.00025,6.11606]
[1779569776894,33.26,76975.83,1.85,0.8611,0.00024,6.05705]
[1779569780921,33.27,76970.81,1.85,0.8598,0.00024,6.09524]
[1779569785957,33.37,76964.16,1.85,0.85744,0.00025,6.1639]
[1779569790992,33.42,76959.9,1.85,0.85604,0.00025,6.20456]
[1779569796027,33.43,76954.25,1.85,0.85472,0.00025,6.23752]
[1779569801064,33.44,76959.93,1.85,0.85607,0.00025,6.1988]
[1779569803090,33.44,76994.57,1.85,0.86445,0.00024,5.95369]
[1779569804097,33.47,77007.64,1.85,0.86735,0.00023,5.86701]
[1779569805103,33.47,77001.54,1.85,0.8659,0.00024,5.91064]
[1779569806111,33.47,76996.51,1.85,0.86469,0.00024,5.94671]
[1779569811145,33.6,77002.42,1.85,0.86523,0.00024,5.93092]
[1779569814166,33.71,77008.46,1.85,0.86587,0.00023,5.91213]
[1779569817189,33.72,77037.86,1.85,0.87258,0.00023,5.70819]
[1779569818196,33.76,77030.25,1.85,0.87053,0.00023,5.77124]
[1779569819203,33.8,77047.78,1.85,0.87421,0.00022,5.65785]
[1779569820211,33.84,77053.37,1.85,0.87517,0.00022,5.6281]
[1779569822226,33.92,77042.66,1.85,0.87227,0.00023,5.7181]
[1779569827264,34.13,77040.88,1.85,0.8704,0.00023,5.776]
[1779569828273,34.16,77054.56,1.85,0.87323,0.00022,5.68911]
[1779569829278,34.2,77060.8,1.85,0.87436,0.00022,5.65415]
[1779569830285,34.23,77071.26,1.85,0.87646,0.00022,5.58867]
[1779569831305,34.26,77076.94,1.85,0.87751,0.00022,5.55592]
[1779569833308,34.31,77067.62,1.85,0.87509,0.00022,5.63171]
[1779569834315,34.34,77060.63,1.85,0.87339,0.00022,5.68468]
[1779569835323,34.38,77037.48,1.85,0.86788,0.00023,5.85317]
[1779569836340,34.39,77029.78,1.85,0.8661,0.00023,5.90684]
[1779569837335,34.38,77061.15,1.85,0.87318,0.00022,5.6913]
[1779569838344,34.43,77074.31,1.85,0.87575,0.00022,5.61128]
[1779569839349,34.46,77071.51,1.85,0.87496,0.00022,5.63596]
[1779569840356,34.46,77065.4,1.85,0.87361,0.00022,5.67804]
[1779569841364,34.48,77063.05,1.85,0.87296,0.00022,5.69831]
[1779569844397,34.48,77076.47,1.85,0.87585,0.00022,5.60847]
[1779569845403,34.49,77068.33,1.85,0.87405,0.00022,5.66455]
[1779569846411,34.49,77061.89,1.85,0.87262,0.00022,5.70883]
[1779569847416,34.49,77061.2,1.85,0.87245,0.00022,5.7139]
[1779569850438,34.5,77050.98,1.85,0.87012,0.00022,5.78547]
[1779569851443,34.5,77053.77,1.85,0.8709,0.00022,5.75709]
[1779569854465,34.51,77061.63,1.85,0.87259,0.00022,5.70516]
[1779569855472,34.51,77080.96,1.85,0.8768,0.00022,5.57453]
[1779569856479,34.52,77085.07,1.85,0.87766,0.00021,5.54729]
[1779569857486,34.52,77091.74,1.85,0.87907,0.00021,5.50284]
[1779569858493,34.52,77098.13,1.85,0.88041,0.00021,5.46013]
[1779569859499,34.52,77097.32,1.85,0.88023,0.00021,5.46601]
[1779569862539,34.53,77090.5,1.85,0.87874,0.00021,5.51342]
[1779569863549,34.53,77091.22,1.85,0.87887,0.00021,5.5092]
[1779569864558,34.54,77109.47,1.85,0.8827,0.00021,5.38709]
[1779569865562,34.54,77115.9,1.85,0.88401,0.00021,5.34456]
[1779569866569,34.54,77102.87,1.85,0.88128,0.00021,5.43253]
[1779569867576,34.54,77096.47,1.85,0.87992,0.00021,5.47606]
[1779569868583,34.55,77097.37,1.85,0.88008,0.00021,5.47073]
[1779569871604,34.56,77102.53,1.85,0.8811,0.00021,5.43821]
[1779569873619,34.56,77107.63,1.85,0.88213,0.00021,5.40525]
[1779569877646,34.57,77100.73,1.85,0.88063,0.00021,5.45353]
[1779569879659,34.58,77091.2,1.85,0.87856,0.00021,5.51909]
[1779569880666,34.58,77081.6,1.85,0.87648,0.00022,5.58455]
[1779569881674,34.58,77081.9,1.85,0.87653,0.00022,5.58307]
[1779569886711,34.6,77078.25,1.85,0.87562,0.00022,5.61149]
[1779569887718,34.6,77083.97,1.85,0.87684,0.00022,5.57333]
[1779569891756,34.62,77063.73,1.85,0.87234,0.00022,5.7133]
[1779569892796,34.66,77053.83,1.85,0.86985,0.00022,5.7894]
[1779569893767,34.66,77057.69,1.85,0.87069,0.00022,5.76394]
[1779569895787,34.67,77067.12,1.85,0.87273,0.00022,5.7013]
[1779569896790,34.67,77072.97,1.85,0.87399,0.00022,5.66231]
[1779569897816,34.68,77073.21,1.85,0.87402,0.00022,5.66136]
[1779569902834,34.77,77068.11,1.85,0.87224,0.00022,5.71657]
[1779569904848,34.82,77063.91,1.85,0.87103,0.00022,5.75376]
[1779569909887,34.9,77056.46,1.85,0.86882,0.00022,5.82145]
[1779569911899,34.9,77053.24,1.85,0.86825,0.00022,5.83421]
[1779569913917,34.91,77063.27,1.85,0.87045,0.00022,5.76731]
[1779569914921,34.91,77071.19,1.85,0.87218,0.00022,5.71443]
[1779569915937,34.91,77076.19,1.85,0.87326,0.00022,5.68111]
[1779569917953,34.91,77076.72,1.85,0.87335,0.00022,5.67832]
[1779569923027,34.93,77074.96,1.85,0.87289,0.00022,5.69272]
[1779569924997,34.93,77067.38,1.85,0.87119,0.00022,5.74487]
[1779569925999,34.93,77059.77,1.85,0.86949,0.00022,5.79674]
[1779569927006,34.94,77058.92,1.85,0.86928,0.00022,5.80295]
[1779569930027,34.94,77053.37,1.85,0.868,0.00022,5.84182]
[1779569933047,34.95,77068.54,1.85,0.87132,0.00022,5.7408]
[1779569934054,34.95,77073.58,1.85,0.87241,0.00022,5.70745]
[1779569936069,34.96,77067.68,1.85,0.87108,0.00022,5.74832]
[1779569941105,34.97,77071.23,1.85,0.87177,0.00022,5.72723]
[1779569946142,34.99,77080.78,1.85,0.87376,0.00022,5.66594]
[1779569947148,34.99,77089.79,1.85,0.87568,0.00021,5.60624]
[1779569948155,34.99,77098.92,1.85,0.8776,0.00021,5.54599]
[1779569949167,34.99,77104.06,1.85,0.87867,0.00021,5.51231]
[1779569950177,35.0,77110.27,1.85,0.87997,0.00021,5.4713]
[1779569951177,35.0,77125.71,1.85,0.88315,0.00021,5.36933]
[1779569952186,35.0,77129.27,1.85,0.88386,0.0002,5.34633]
[1779569957219,35.12,77128.28,1.85,0.88287,0.0002,5.3786]
[1779569959234,35.16,77133.4,1.85,0.88362,0.0002,5.35448]
[1779569964268,35.18,77140.02,1.85,0.88486,0.0002,5.31463]
[1779569966283,35.19,77149.5,1.85,0.88672,0.0002,5.25379]
[1779569968299,35.19,77155.26,1.85,0.88783,0.0002,5.21726]
[1779569972325,35.2,77160.17,1.85,0.88891,0.0002,5.17783]
[1779569977359,35.21,77165.1,1.85,0.8898,0.0002,5.14825]
[1779569978366,35.22,77181.29,1.85,0.89289,0.00019,5.04519]
[1779569980385,35.22,77186.83,1.85,0.89393,0.00019,5.01019]
[1779569981387,35.23,77180.18,1.85,0.89262,0.00019,5.05425]
[1779569982394,35.23,77172.75,1.85,0.89117,0.00019,5.10275]
[1779569983478,35.23,77151.82,1.85,0.88705,0.0002,5.23912]
[1779569984410,35.24,77151.82,1.85,0.88703,0.0002,5.23978]
[1779569989447,35.32,77159.62,1.85,0.88804,0.0002,5.20664]
[1779569990455,35.36,77170.74,1.85,0.88997,0.00019,5.14321]
[1779569995489,35.37,77179.38,1.85,0.89154,0.00019,5.09074]
[1779569996496,35.38,77183.88,1.85,0.89239,0.00019,5.06244]
[1779569998510,35.38,77189.84,1.85,0.89348,0.00019,5.02554]
[1779570000525,35.39,77189.81,1.85,0.89344,0.00019,5.02693]
[1779570002543,35.39,77202.04,1.85,0.89572,0.00019,4.94971]
[1779570003640,35.39,77224.34,1.85,0.89982,0.00018,4.80899]
[1779570004558,35.4,77232.22,1.85,0.90122,0.00018,4.76014]
[1779570005568,35.44,77235.49,1.85,0.90154,0.00018,4.74905]
[1779570008600,35.57,77245.13,1.85,0.90245,0.00018,4.71744]
[1779570009603,35.57,77260.73,1.85,0.90516,0.00017,4.62148]
[1779570010609,35.57,77281.23,1.85,0.90867,0.00017,4.49585]
[1779570011642,35.62,77289.07,1.85,0.9097,0.00017,4.45875]
[1779570012635,35.67,77293.85,1.85,0.91017,0.00017,4.44149]
[1779570013644,35.72,77275.47,1.85,0.90676,0.00017,4.56498]
[1779570014646,35.78,77264.51,1.85,0.90451,0.00017,4.64518]
[1779570015661,35.84,77242.13,1.85,0.90023,0.00018,4.79563]
[1779570016663,35.84,77240.02,1.85,0.89982,0.00018,4.80974]
[1779570018676,35.96,77247.9,1.85,0.9005,0.00018,4.78638]
[1779570023733,36.15,77240.85,1.85,0.89808,0.00018,4.87054]
[1779570024742,36.15,77246.41,1.85,0.89905,0.00018,4.83727]
[1779570025754,36.15,77262.88,1.85,0.90196,0.00017,4.73599]
[1779570026757,36.17,77289.22,1.85,0.90641,0.00017,4.57829]
[1779570027761,36.17,77293.65,1.85,0.90713,0.00017,4.55254]
[1779570032806,36.19,77283.08,1.85,0.90538,0.00017,4.61154]
[1779570033880,36.19,77256.75,1.85,0.90082,0.00018,4.77205]
[1779570035846,36.2,77239.11,1.85,0.89763,0.00018,4.8825]
[1779570036831,36.2,77234.53,1.85,0.89678,0.00018,4.91168]
[1779570037839,36.21,77228.49,1.85,0.89566,0.00018,4.94996]
[1779570038844,36.21,77228.97,1.85,0.89571,0.00018,4.94801]
[1779570040858,36.21,77243.53,1.85,0.89833,0.00018,4.85848]
[1779570041871,36.22,77261.21,1.85,0.90144,0.00018,4.75059]
[1779570042876,36.22,77264.06,1.85,0.90191,0.00017,4.73416]
[1779570043952,36.23,77244.27,1.85,0.89837,0.00018,4.85701]
[1779570045898,36.24,77232.59,1.85,0.8962,0.00018,4.93141]
[1779570047910,36.25,77224.5,1.85,0.89467,0.00018,4.98362]
[1779570051939,36.3,77229.82,1.85,0.89531,0.00018,4.96186]
[1779570052946,36.31,77256.99,1.85,0.90014,0.00018,4.79602]
[1779570053951,36.31,77267.72,1.85,0.902,0.00017,4.73111]
[1779570054959,36.32,77272.5,1.85,0.90281,0.00017,4.70274]
[1779570057981,36.32,77260.68,1.85,0.90071,0.00018,4.77632]
[1779570059994,36.33,77243.8,1.85,0.89766,0.00018,4.88181]
[1779570062018,36.33,77237.65,1.85,0.89652,0.00018,4.92062]
[1779570063029,36.34,77214.52,1.85,0.89225,0.00019,5.06521]
[1779570064033,36.34,77206.72,1.85,0.89077,0.00019,5.11459]
[1779570065041,36.34,77210.96,1.85,0.89156,0.00019,5.08851]
[1779570066046,36.35,77221.49,1.85,0.8935,0.00018,5.02328]
[1779570067056,36.37,77217.4,1.85,0.89256,0.00019,5.0549]
[1779570070075,36.46,77223.16,1.85,0.89312,0.00018,5.03616]
[1779570075111,36.63,77222.41,1.85,0.89189,0.00019,5.07807]
[1779570077122,36.66,77227.98,1.85,0.89275,0.00018,5.04923]
[1779570079145,36.69,77231.35,1.85,0.89318,0.00018,5.03484]
[1779570080147,36.72,77224.35,1.85,0.89172,0.00019,5.08381]
[1779570081153,36.72,77222.64,1.85,0.89139,0.00019,5.0949]
[1779570085181,36.73,77213.22,1.85,0.88957,0.00019,5.15526]
[1779570086189,36.75,77207.51,1.85,0.88838,0.00019,5.19464]
[1779570087219,36.75,77196.43,1.85,0.88626,0.00019,5.26414]
[1779570088202,36.75,77202.56,1.85,0.88742,0.00019,5.22633]
[1779570089211,36.78,77204.67,1.85,0.88764,0.00019,5.2191]
[1779570091225,36.86,77199.11,1.85,0.88625,0.00019,5.26067]
[1779570094314,36.97,77187.98,1.85,0.88344,0.00019,5.35221]
[1779570096258,37.03,77190.22,1.85,0.88348,0.00019,5.35084]
[1779570101298,37.18,77194.49,1.85,0.88339,0.00019,5.35428]
[1779570106335,37.21,77196.66,1.85,0.88358,0.00019,5.34811]
[1779570111368,37.23,77201.65,1.85,0.88447,0.00019,5.31951]
[1779570116400,37.23,77204.18,1.85,0.88491,0.00019,5.30506]
[1779570117408,37.23,77210.96,1.85,0.88619,0.00019,5.26358]
[1779570118417,37.23,77216.05,1.85,0.88715,0.00019,5.23235]
[1779570120432,37.24,77204.77,1.85,0.88499,0.00019,5.30242]
[1779570121438,37.24,77208.56,1.85,0.88571,0.00019,5.27911]
[1779570123452,37.24,77207.6,1.85,0.88552,0.00019,5.28539]
[1779570124531,37.24,77198.58,1.85,0.88379,0.00019,5.34151]
[1779570126477,37.24,77212.44,1.85,0.88642,0.00019,5.25615]
[1779570127479,37.24,77217.2,1.85,0.88731,0.00019,5.22698]
[1779570129497,37.25,77208.88,1.85,0.88571,0.00019,5.27923]
[1779570130501,37.25,77202.58,1.85,0.88451,0.00019,5.3182]
[1779570131508,37.25,77197.73,1.85,0.88357,0.00019,5.34836]
[1779570132516,37.25,77196.68,1.85,0.88334,0.00019,5.35608]
[1779570137550,37.27,77194.07,1.85,0.88274,0.00019,5.37511]
[1779570143603,37.28,77192.8,1.85,0.8824,0.00019,5.38618]
[1779570144610,37.29,77201.69,1.85,0.88409,0.00019,5.33167]
[1779570149643,37.3,77205.44,1.85,0.88473,0.00019,5.31115]
[1779570153670,37.3,77202.27,1.85,0.88428,0.00019,5.32154]
[1779570154743,37.3,77191.88,1.85,0.88228,0.00019,5.38592]
[1779570157699,37.31,77187.12,1.85,0.88132,0.00019,5.41666]
[1779570158720,37.31,77174.95,1.85,0.87891,0.0002,5.49293]
[1779570159727,37.31,77157.1,1.85,0.87535,0.0002,5.60459]
[1779570160741,37.31,77136.62,1.85,0.87115,0.00021,5.73392]
[1779570161742,37.32,77124.55,1.85,0.86863,0.00021,5.81037]
[1779570162750,37.32,77109.79,1.85,0.86551,0.00021,5.90396]
[1779570163757,37.32,77099.85,1.85,0.86338,0.00022,5.96707]
[1779570164763,37.32,77083.1,1.85,0.85974,0.00022,6.07352]
[1779570165769,37.32,77077.81,1.85,0.85858,0.00022,6.10703]
[1779570167784,37.31,77069.62,1.85,0.85678,0.00022,6.15899]
[1779570168790,37.31,77062.22,1.85,0.85514,0.00022,6.2059]
[1779570169799,37.31,77055.27,1.85,0.85358,0.00023,6.25017]
[1779570170809,37.31,77051.93,1.85,0.85283,0.00023,6.27134]
[1779570171811,37.31,77044.99,1.85,0.85126,0.00023,6.31551]
[1779570172822,37.31,77028.73,1.85,0.84752,0.00023,6.41947]
[1779570173826,37.31,77023.76,1.85,0.84637,0.00023,6.45111]
[1779570176849,37.3,77029.41,1.85,0.84771,0.00023,6.41417]
[1779570179872,37.3,77022.82,1.85,0.84621,0.00023,6.45552]
[1779570180875,37.3,77016.17,1.85,0.84466,0.00023,6.49776]
[1779570181888,37.3,77020.23,1.85,0.84563,0.00023,6.47138]
[1779570183899,37.29,77013.47,1.85,0.84406,0.00024,6.51401]
[1779570184903,37.29,77011.73,1.85,0.84366,0.00024,6.52488]
[1779570185916,37.29,77016.93,1.85,0.8449,0.00023,6.49131]
[1779570187925,37.27,76995.94,1.85,0.84005,0.00024,6.62212]
[1779570188934,37.25,76989.97,1.85,0.83875,0.00024,6.6566]
[1779570189954,37.24,76982.75,1.85,0.83702,0.00024,6.70245]
[1779570190958,37.24,76978.41,1.85,0.83598,0.00024,6.72979]
[1779570192972,37.24,76974.65,1.85,0.8351,0.00024,6.75285]
[1779570193978,37.23,76982.45,1.85,0.83702,0.00024,6.70234]
[1779570195044,37.23,76984.97,1.85,0.83765,0.00024,6.68573]
[1779570197019,37.22,76976.0,1.85,0.8355,0.00024,6.74234]
[1779570198026,37.22,76972.28,1.85,0.83461,0.00025,6.76569]
[1779570199032,37.22,76967.19,1.85,0.83338,0.00025,6.79778]
[1779570200042,37.22,76975.16,1.85,0.83536,0.00024,6.74614]
[1779570201048,37.21,76976.85,1.85,0.83579,0.00024,6.73481]
[1779570204086,37.2,76967.66,1.85,0.83359,0.00025,6.79217]
[1779570205106,37.2,76951.68,1.85,0.82964,0.00025,6.894]
[1779570206105,37.2,76922.49,1.85,0.82223,0.00026,7.08047]
[1779570207113,37.17,76917.66,1.85,0.82118,0.00026,7.10646]
[1779570209132,37.12,76912.73,1.85,0.8202,0.00026,7.13046]
[1779570210157,37.12,76894.07,1.85,0.81531,0.00026,7.24926]
[1779570211149,37.12,76878.65,1.85,0.81139,0.00027,7.33716]
[1779570212164,37.08,76870.85,1.85,0.80955,0.00027,7.38025]
[1779570213174,37.04,76864.72,1.85,0.80814,0.00027,7.41303]
[1779570214196,37.01,76854.58,1.85,0.80557,0.00027,7.4726]
[1779570215189,36.98,76855.5,1.85,0.80604,0.00027,7.46165]
[1779570219220,36.86,76828.1,1.85,0.7992,0.00028,7.61708]
[1779570220236,36.76,76791.87,1.85,0.78952,0.00029,7.82922]
[1779570224258,36.66,76804.29,1.85,0.79366,0.00029,7.73922]
[1779570225317,36.61,76830.95,1.85,0.80156,0.00028,7.56322]
[1779570226273,36.53,76830.35,1.85,0.80192,0.00028,7.55501]
[1779570227281,36.53,76846.69,1.85,0.80647,0.00028,7.45069]
[1779570228289,36.49,76853.33,1.85,0.80853,0.00028,7.4027]
[1779570229293,36.49,76838.58,1.85,0.80447,0.00028,7.49664]
[1779570230302,36.45,76842.01,1.85,0.80565,0.00028,7.46941]
[1779570232314,36.39,76841.32,1.85,0.80585,0.00028,7.46465]
[1779570233321,36.35,76830.19,1.85,0.80299,0.00028,7.53021]
[1779570234328,36.32,76824.69,1.85,0.80163,0.00028,7.56114]
[1779570239363,36.12,76825.23,1.85,0.80309,0.00028,7.5275]
[1779570242392,36.07,76833.79,1.85,0.8058,0.00028,7.46524]
[1779570243398,36.07,76844.95,1.85,0.80894,0.00028,7.39225]
[1779570244404,36.07,76850.87,1.85,0.8106,0.00028,7.35324]
[1779570245465,36.07,76842.1,1.85,0.80818,0.00028,7.41001]
[1779570247426,36.06,76853.04,1.85,0.81126,0.00028,7.33783]
[1779570248434,36.06,76867.28,1.85,0.81518,0.00027,7.24439]
[1779570249441,36.02,76871.25,1.85,0.81651,0.00027,7.21219]
[1779570253471,36.0,76885.48,1.85,0.82045,0.00027,7.11628]
[1779570258506,35.99,76890.79,1.85,0.82195,0.00027,7.07926]
[1779570261526,35.98,76885.37,1.85,0.82056,0.00027,7.11359]
[1779570266561,35.97,76880.17,1.85,0.81924,0.00027,7.14583]
[1779570267569,35.97,76871.51,1.85,0.81691,0.00027,7.20239]
[1779570268576,35.96,76873.41,1.85,0.81745,0.00027,7.18937]
[1779570270591,35.96,76868.0,1.85,0.81602,0.00027,7.22394]
[1779570275624,35.95,76873.86,1.85,0.81788,0.00027,7.17342]
[1779570277640,35.94,76873.69,1.85,0.81785,0.00027,7.1741]
[1779570282681,35.94,76870.97,1.85,0.81716,0.00027,7.1908]
[1779570285703,35.93,76885.98,1.85,0.82124,0.00027,7.09124]
[1779570286712,35.93,76893.22,1.85,0.82318,0.00027,7.04314]
[1779570287716,35.93,76896.5,1.85,0.82406,0.00027,7.02123]
[1779570289733,35.92,76903.35,1.85,0.8259,0.00026,6.97532]
[1779570290739,35.92,76910.01,1.85,0.82766,0.00026,6.93095]
[1779570291746,35.92,76918.96,1.85,0.83,0.00026,6.87142]
[1779570292752,35.92,76911.81,1.85,0.82814,0.00026,6.91862]
[1779570293766,35.92,76906.1,1.85,0.82666,0.00026,6.95601]
[1779570298795,35.91,76908.22,1.85,0.82725,0.00026,6.94108]
[1779570302834,35.91,76849.06,1.85,0.81131,0.00028,7.33053]
[1779570303838,35.91,76852.61,1.85,0.81232,0.00028,7.30672]
[1779570307879,35.83,76862.63,1.85,0.81559,0.00027,7.22838]
[1779570308873,35.82,76923.21,1.85,0.83174,0.00026,6.82644]
[1779570309881,35.82,76923.73,1.85,0.83188,0.00026,6.82288]
[1779570311895,35.82,76917.92,1.85,0.83038,0.00026,6.86136]
[1779570312902,35.82,76911.61,1.85,0.82874,0.00026,6.90309]
[1779570313908,35.82,76912.33,1.85,0.82894,0.00026,6.89819]
[1779570316032,35.82,76897.4,1.85,0.82502,0.00027,6.99711]
[1779570316929,35.82,76897.4,1.85,0.82502,0.00027,6.99692]
[1779570321964,35.81,76895.47,1.85,0.82455,0.00027,7.00879]
[1779570326999,35.81,76892.28,1.85,0.82372,0.00027,7.02952]
[1779570328010,35.81,76886.42,1.85,0.82216,0.00027,7.06813]
[1779570329013,35.81,76879.4,1.85,0.82028,0.00027,7.11437]
[1779570330020,35.81,76881.02,1.85,0.82073,0.00027,7.10341]
[1779570334054,35.8,76877.44,1.85,0.81996,0.00027,7.11668]
[1779570338087,35.8,76884.74,1.85,0.82195,0.00027,7.06783]
[1779570340098,35.8,76888.77,1.85,0.82304,0.00027,7.04098]
[1779570345132,35.79,76884.39,1.85,0.8219,0.00027,7.06912]
[1779570350168,35.79,76883.81,1.85,0.82179,0.00027,7.07177]
[1779570355204,35.79,76883.42,1.85,0.82169,0.00027,7.07415]
[1779570358223,35.79,76878.14,1.85,0.82027,0.00027,7.10914]
[1779570360238,35.79,76871.51,1.85,0.81847,0.00027,7.15303]
[1779570361247,35.79,76867.56,1.85,0.8174,0.00027,7.17914]
[1779570366390,35.78,76857.37,1.85,0.81462,0.00028,7.24598]
[1779570368294,35.78,76858.1,1.85,0.81483,0.00028,7.24097]
[1779570373332,35.78,76862.04,1.85,0.81591,0.00027,7.21512]
[1779570378366,35.78,76869.7,1.85,0.81802,0.00027,7.16404]
[1779570379373,35.78,76862.73,1.85,0.81612,0.00027,7.21006]
[1779570380381,35.78,76860.67,1.85,0.81556,0.00027,7.22341]
[1779570382394,35.78,76853.43,1.85,0.81358,0.00028,7.27079]
[1779570384408,35.78,76846.46,1.85,0.81165,0.00028,7.31649]
[1779570385414,35.77,76838.55,1.85,0.80944,0.00028,7.3684]
[1779570386533,35.77,76831.98,1.85,0.8076,0.00028,7.41136]
[1779570388436,35.77,76831.39,1.85,0.80745,0.00028,7.41496]
[1779570392464,35.77,76841.87,1.85,0.8106,0.00028,7.33566]
[1779570393470,35.77,76844.82,1.85,0.81143,0.00028,7.31605]
[1779570398505,35.75,76847.6,1.85,0.81228,0.00028,7.29589]
[1779570399514,35.75,76853.28,1.85,0.81386,0.00028,7.25847]
[1779570401528,35.75,76856.28,1.85,0.8147,0.00028,7.2385]
[1779570402533,35.75,76862.44,1.85,0.81639,0.00027,7.19774]
[1779570405555,35.75,76873.94,1.85,0.81955,0.00027,7.1212]
[1779570406680,35.75,76872.92,1.85,0.81928,0.00027,7.12775]
[1779570409583,35.74,76877.47,1.85,0.82056,0.00027,7.09657]
[1779570410590,35.74,76894.61,1.85,0.82515,0.00027,6.98276]
[1779570411597,35.74,76899.93,1.85,0.82657,0.00026,6.94706]
[1779570412604,35.74,76882.22,1.85,0.82185,0.00027,7.06465]
[1779570413624,35.74,76876.49,1.85,0.82032,0.00027,7.10238]
[1779570415624,35.74,76875.46,1.85,0.82006,0.00027,7.10866]
[1779570420661,35.73,76876.13,1.85,0.82029,0.00027,7.10303]
[1779570421666,35.73,76881.59,1.85,0.82177,0.00027,7.06658]
[1779570423697,35.72,76886.12,1.85,0.823,0.00027,7.03616]
[1779570424710,35.72,76903.87,1.85,0.82773,0.00026,6.91784]
[1779570425706,35.72,76954.29,1.85,0.84069,0.00025,6.58111]
[1779570426714,35.72,76981.46,1.85,0.8474,0.00024,6.3994]
[1779570427721,35.72,76983.9,1.85,0.84799,0.00024,6.38298]
[1779570428730,35.72,76975.74,1.85,0.846,0.00024,6.43754]
[1779570429745,35.72,76964.87,1.85,0.84332,0.00025,6.5104]
[1779570430740,35.72,76961.14,1.85,0.84239,0.00025,6.53541]
[1779570431747,35.73,76967.03,1.85,0.84384,0.00025,6.49628]
[1779570433762,35.73,76971.0,1.85,0.84482,0.00025,6.46989]
[1779570436914,35.73,76962.02,1.85,0.84258,0.00025,6.53037]
[1779570437789,35.73,76962.02,1.85,0.84258,0.00025,6.53043]
[1779570442838,35.73,76964.41,1.85,0.84317,0.00025,6.51462]
[1779570447869,35.73,76964.92,1.85,0.84331,0.00025,6.51061]
[1779570449877,35.73,76959.45,1.85,0.84197,0.00025,6.54692]
[1779570451890,35.73,76956.58,1.85,0.84143,0.00025,6.55617]
[1779570457072,35.72,76954.7,1.85,0.84097,0.00025,6.56858]
[1779570462970,35.72,76950.48,1.85,0.83993,0.00025,6.59616]
[1779570465991,35.72,76957.54,1.85,0.84171,0.00025,6.54877]
[1779570467146,35.72,76967.42,1.85,0.84416,0.00025,6.48268]
[1779570468004,35.72,76967.42,1.85,0.84416,0.00025,6.48265]
[1779570470036,35.72,76973.37,1.85,0.84563,0.00025,6.44283]
[1779570471026,35.72,76983.56,1.85,0.84811,0.00024,6.37476]
[1779570473040,35.72,76990.99,1.85,0.8499,0.00024,6.32521]
[1779570477251,35.72,77021.78,1.85,0.85717,0.00023,6.12028]
[1779570479083,35.73,77031.88,1.85,0.8595,0.00023,6.05338]
[1779570480090,35.73,77031.34,1.85,0.85937,0.00023,6.05716]
[1779570485139,35.73,77024.76,1.85,0.85779,0.00023,6.10257]
[1779570487320,35.74,77032.46,1.85,0.85956,0.00023,6.05155]
[1779570491173,35.74,77023.54,1.85,0.85749,0.00023,6.11124]
[1779570492179,35.74,77022.85,1.85,0.85733,0.00023,6.11592]
[1779570497392,35.74,76997.83,1.85,0.85141,0.00024,6.28339]
[1779570498222,35.74,76998.17,1.85,0.85147,0.00024,6.28155]
[1779570499228,35.74,77000.85,1.85,0.85211,0.00024,6.26384]
[1779570503256,35.75,77005.55,1.85,0.85319,0.00024,6.23336]
[1779570506277,35.75,77012.48,1.85,0.8548,0.00024,6.18797]
[1779570507464,35.76,77019.3,1.85,0.85639,0.00023,6.14285]
[1779570509298,35.76,77023.14,1.85,0.85726,0.00023,6.11778]
[1779570510305,35.76,77029.8,1.85,0.8588,0.00023,6.07376]
[1779570511312,35.76,77028.77,1.85,0.85873,0.00023,6.07103]
[1779570516349,35.77,77032.56,1.85,0.85954,0.00023,6.0477]
[1779570519370,35.78,77025.67,1.85,0.85791,0.00023,6.09469]
[1779570520377,35.78,77023.27,1.85,0.85734,0.00023,6.11098]
[1779570522392,35.78,77015.82,1.85,0.85558,0.00023,6.16117]
[1779570525414,35.79,77010.5,1.85,0.85429,0.00024,6.19758]
[1779570526424,35.79,77000.64,1.85,0.85194,0.00024,6.2637]
[1779570527618,35.79,76994.16,1.85,0.85038,0.00024,6.30724]
[1779570529441,35.79,76992.58,1.85,0.84998,0.00024,6.31835]
[1779570530447,35.8,76983.28,1.85,0.84772,0.00024,6.38065]
[1779570531454,35.8,76981.77,1.85,0.84735,0.00024,6.3909]
[1779570533469,35.8,76971.83,1.85,0.84491,0.00025,6.45752]
[1779570534476,35.8,76964.67,1.85,0.84314,0.00025,6.50538]
[1779570535484,35.8,76963.08,1.85,0.84274,0.00025,6.51624]
[1779570540519,35.8,76960.98,1.85,0.8422,0.00025,6.53069]
[1779570545553,35.81,76959.73,1.85,0.84186,0.00025,6.5398]
[1779570546560,35.81,76954.19,1.85,0.84048,0.00025,6.57673]
[1779570547768,35.81,76942.26,1.85,0.83747,0.00025,6.65643]
[1779570548575,35.81,76942.26,1.85,0.83746,0.00025,6.65671]
[1779570550589,35.81,76942.76,1.85,0.83757,0.00025,6.6536]
[1779570555632,35.82,76942.16,1.85,0.83738,0.00025,6.65869]
[1779570560665,35.82,76943.35,1.85,0.83763,0.00025,6.65207]
[1779570565703,35.83,76943.23,1.85,0.83757,0.00025,6.65374]
[1779570570738,35.83,76947.38,1.85,0.83858,0.00025,6.62708]
[1779570575773,35.84,76946.86,1.85,0.83859,0.00025,6.62166]
[1779570576779,35.84,76940.3,1.85,0.83692,0.00025,6.66558]
[1779570577787,35.84,76937.38,1.85,0.83617,0.00025,6.6852]
[1779570582822,35.85,76942.0,1.85,0.83732,0.00025,6.65521]
[1779570587857,35.85,76945.48,1.85,0.83817,0.00025,6.63282]
[1779570592893,35.85,76945.83,1.85,0.83826,0.00025,6.63048]
[1779570597930,35.84,76943.07,1.85,0.83762,0.00025,6.64735]
[1779570602963,35.83,76947.62,1.85,0.83884,0.00025,6.6152]
[1779570604981,35.83,76958.49,1.85,0.84161,0.00025,6.5415]
[1779570605986,35.83,76967.35,1.85,0.84381,0.00025,6.48241]
[1779570606993,35.82,76959.55,1.85,0.84193,0.00025,6.53283]
[1779570608206,35.81,76952.79,1.85,0.84027,0.00025,6.57723]
[1779570610018,35.81,76947.77,1.85,0.83905,0.00025,6.60962]
[1779570615051,35.79,76958.21,1.85,0.84174,0.00025,6.53774]
[1779570616056,35.79,76966.77,1.85,0.8439,0.00025,6.47985]
[1779570620086,35.77,76977.87,1.85,0.84673,0.00024,6.40273]
[1779570621096,35.78,76992.8,1.85,0.85034,0.00024,6.30331]
[1779570622100,35.78,76999.94,1.85,0.85205,0.00024,6.25568]
[1779570623106,35.78,77012.48,1.85,0.855,0.00024,6.17283]
[1779570624114,35.78,77019.03,1.85,0.85652,0.00023,6.12945]
[1779570629148,35.79,77018.87,1.85,0.85641,0.00023,6.13271]
[1779570630155,35.79,77008.87,1.85,0.85405,0.00024,6.19967]
[1779570632170,35.8,77005.41,1.85,0.8534,0.00024,6.21299]
[1779570634185,35.8,76999.61,1.85,0.85201,0.00024,6.25204]
[1779570639219,35.8,77002.8,1.85,0.85274,0.00024,6.23171]
[1779570642240,35.81,76996.11,1.85,0.85111,0.00024,6.27716]
[1779570644255,35.81,76990.07,1.85,0.84964,0.00024,6.31787]
[1779570649309,35.81,76986.93,1.85,0.84885,0.00024,6.33971]
[1779570654326,35.82,76981.37,1.85,0.84748,0.00024,6.37746]
[1779570659363,35.82,76980.41,1.85,0.84723,0.00024,6.38435]
[1779570664406,35.82,76980.42,1.85,0.84722,0.00024,6.38468]
[1779570669432,35.81,76982.3,1.85,0.84777,0.00024,6.36936]
[1779570671459,35.8,76962.03,1.85,0.84281,0.00025,6.50406]
[1779570672467,35.8,76951.5,1.85,0.84021,0.00025,6.57369]
[1779570673471,35.8,76946.2,1.85,0.83887,0.00025,6.60905]
[1779570674509,35.8,76946.28,1.85,0.83889,0.00025,6.60844]
[1779570677499,35.8,76951.79,1.85,0.8403,0.00025,6.5712]
[1779570679513,35.8,76956.11,1.85,0.84139,0.00025,6.54226]
[1779570684551,35.8,76951.49,1.85,0.84023,0.00025,6.57304]
[1779570685559,35.8,76957.21,1.85,0.84167,0.00025,6.53466]
[1779570687574,35.8,76949.67,1.85,0.83978,0.00025,6.58496]
[1779570688804,35.8,76941.32,1.85,0.83767,0.00025,6.64061]
[1779570691602,35.79,76935.36,1.85,0.83636,0.00026,6.66995]
[1779570693618,35.79,76927.78,1.85,0.83443,0.00026,6.7201]
[1779570695630,35.79,76922.12,1.85,0.83297,0.00026,6.75773]
[1779570698874,35.79,76910.14,1.85,0.82985,0.00026,6.8376]
[1779570700667,35.79,76908.42,1.85,0.8294,0.00026,6.8491]
[1779570703689,35.79,76903.33,1.85,0.82806,0.00026,6.88298]
[1779570705702,35.79,76900.14,1.85,0.82722,0.00026,6.9041]
[1779570707716,35.79,76893.94,1.85,0.82558,0.00027,6.94514]
[1779570708946,35.79,76900.87,1.85,0.82742,0.00026,6.89897]
[1779570710737,35.79,76901.98,1.85,0.82773,0.00026,6.8913]
[1779570711745,35.79,76907.04,1.85,0.82906,0.00026,6.8575]
[1779570712751,35.79,76913.13,1.85,0.83066,0.00026,6.81687]
[1779570713758,35.79,76916.4,1.85,0.83152,0.00026,6.79506]
[1779570714766,35.79,76927.12,1.85,0.83429,0.00026,6.72357]
[1779570715772,35.78,76933.96,1.85,0.83605,0.00026,6.67782]
[1779570716778,35.78,76925.21,1.85,0.83381,0.00026,6.73619]
[1779570717785,35.78,76922.85,1.85,0.8332,0.00026,6.75171]
[1779570722821,35.78,76929.26,1.85,0.83489,0.00026,6.70797]
[1779570725842,35.78,76937.17,1.85,0.83693,0.00025,6.65485]
[1779570727855,35.78,76939.28,1.85,0.83747,0.00025,6.64066]
[1779570729112,35.78,76932.38,1.85,0.83571,0.00026,6.68668]
[1779570730878,35.77,76930.55,1.85,0.83525,0.00026,6.69862]
[1779570733899,35.77,76925.3,1.85,0.83391,0.00026,6.73333]
[1779570737928,35.77,76915.87,1.85,0.83149,0.00026,6.79563]
[1779570738934,35.77,76898.61,1.85,0.82696,0.00027,6.91056]
[1779570739941,35.77,76895.74,1.85,0.82621,0.00027,6.92937]
[1779570744975,35.76,76889.37,1.85,0.82454,0.00027,6.97085]
[1779570746989,35.76,76896.53,1.85,0.82646,0.00027,6.92292]
[1779570747996,35.76,76902.48,1.85,0.82804,0.00026,6.88324]
[1779570749004,35.76,76903.9,1.85,0.82842,0.00026,6.87374]
[1779570754039,35.76,76906.36,1.85,0.82926,0.00026,6.84713]
[1779570755050,35.76,76898.6,1.85,0.82721,0.00027,6.89881]
[1779570756052,35.76,76895.68,1.85,0.82644,0.00027,6.91819]
[1779570761088,35.75,76900.04,1.85,0.82761,0.00026,6.8887]
[1779570766125,35.75,76899.38,1.85,0.82744,0.00026,6.89297]
[1779570769147,35.75,76886.38,1.85,0.824,0.00027,6.97884]
[1779570770155,35.75,76871.04,1.85,0.81986,0.00027,7.0805]
[1779570771161,35.75,76866.19,1.85,0.81855,0.00027,7.11237]
[1779570776197,35.75,76866.68,1.85,0.8187,0.00027,7.10866]
[1779570781234,35.74,76869.15,1.85,0.81942,0.00027,7.09112]
[1779570783251,35.73,76878.67,1.85,0.82203,0.00027,7.02728]
[1779570784258,35.73,76887.55,1.85,0.82445,0.00027,6.96753]
[1779570785265,35.72,76894.9,1.85,0.82645,0.00027,6.91771]
[1779570786272,35.72,76898.84,1.85,0.82751,0.00027,6.89129]
[1779570788286,35.72,76905.76,1.85,0.82935,0.00026,6.84485]
[1779570789536,35.72,76917.91,1.85,0.83253,0.00026,6.7637]
[1779570790299,35.72,76917.91,1.85,0.83253,0.00026,6.76362]
[1779570791306,35.72,76925.83,1.85,0.83459,0.00026,6.71052]
[1779570792328,35.72,76921.88,1.85,0.83357,0.00026,6.73678]
[1779570794326,35.72,76926.57,1.85,0.8348,0.00026,6.7051]
[1779570795334,35.72,76929.1,1.85,0.83546,0.00026,6.688]
[1779570800375,35.71,76932.36,1.85,0.83634,0.00026,6.66485]
[1779570801377,35.7,76938.96,1.85,0.83805,0.00025,6.62018]
[1779570802383,35.7,76946.38,1.85,0.83993,0.00025,6.57045]
[1779570803389,35.7,76949.37,1.85,0.84069,0.00025,6.55042]
[1779570806410,35.7,76952.25,1.85,0.84141,0.00025,6.5311]
[1779570811446,35.7,76953.61,1.85,0.84195,0.00025,6.51166]
[1779570813460,35.7,76947.23,1.85,0.84035,0.00025,6.55434]
[1779570814469,35.7,76943.47,1.85,0.8394,0.00025,6.57949]
[1779570819747,35.7,76945.03,1.85,0.8398,0.00025,6.56876]
[1779570825543,35.7,76948.14,1.85,0.84059,0.00025,6.54776]
[1779570830579,35.7,76947.74,1.85,0.8405,0.00025,6.55033]
[1779570835614,35.7,76945.74,1.85,0.84,0.00025,6.56365]
[1779570836621,35.7,76940.1,1.85,0.83857,0.00025,6.60136]
[1779570837627,35.7,76933.56,1.85,0.8369,0.00026,6.64504]
[1779570838635,35.7,76933.71,1.85,0.83695,0.00026,6.6439]
[1779570839887,35.7,76927.86,1.85,0.83545,0.00026,6.68289]
[1779570843669,35.69,76922.52,1.85,0.83409,0.00026,6.71809]
[1779570845684,35.69,76916.7,1.85,0.83257,0.00026,6.7572]
[1779570846690,35.7,76911.67,1.85,0.83125,0.00026,6.79095]
[1779570848707,35.69,76908.2,1.85,0.83035,0.00026,6.81399]
[1779570852733,35.69,76897.81,1.85,0.82762,0.00027,6.88307]
[1779570853740,35.69,76864.22,1.85,0.81856,0.00027,7.10638]
[1779570854746,35.69,76848.74,1.85,0.81429,0.00028,7.20866]
[1779570855755,35.69,76848.11,1.85,0.81413,0.00028,7.21252]
[1779570860790,35.68,76845.81,1.85,0.81352,0.00028,7.2268]
[1779570865824,35.68,76852.12,1.85,0.81532,0.00028,7.18414]
[1779570870125,35.67,76845.51,1.85,0.81351,0.00028,7.2271]
[1779570873886,35.67,76844.5,1.85,0.81346,0.00028,7.2226]
[1779570876901,35.66,76839.04,1.85,0.81197,0.00028,7.25773]
[1779570880194,35.65,76851.65,1.85,0.81553,0.00028,7.17338]
[1779570881936,35.65,76856.48,1.85,0.81689,0.00028,7.14085]
[1779570882943,35.65,76851.09,1.85,0.81541,0.00028,7.17636]
[1779570887978,35.64,76853.9,1.85,0.81623,0.00028,7.15666]
[1779570893020,35.63,76851.47,1.85,0.81561,0.00028,7.17139]
[1779570898054,35.62,76851.54,1.85,0.8157,0.00028,7.16927]
[1779570903097,35.61,76852.18,1.85,0.81595,0.00028,7.16333]
[1779570905111,35.61,76857.61,1.85,0.81748,0.00028,7.12667]
[1779570908135,35.6,76851.96,1.85,0.81595,0.00028,7.16327]
[1779570909143,35.6,76858.48,1.85,0.81777,0.00028,7.11968]
[1779570910156,35.6,76865.6,1.85,0.81974,0.00027,7.07198]
[1779570911159,35.6,76868.57,1.85,0.82056,0.00027,7.05192]
[1779570913172,35.59,76873.69,1.85,0.82198,0.00027,7.0172]
[1779570915193,35.59,76879.8,1.85,0.82367,0.00027,6.97577]
[1779570916201,35.59,76888.92,1.85,0.82613,0.00027,6.91455]
[1779570917208,35.59,76888.97,1.85,0.82616,0.00027,6.91395]
[1779570919221,35.58,76882.25,1.85,0.82437,0.00027,6.95827]
[1779570923250,35.57,76877.37,1.85,0.82311,0.00027,6.98958]
[1779570928284,35.56,76875.17,1.85,0.82258,0.00027,7.00249]
[1779570933321,35.55,76875.05,1.85,0.8228,0.00027,6.99154]
[1779570935334,35.55,76888.59,1.85,0.82648,0.00027,6.90041]
[1779570936341,35.55,76897.32,1.85,0.82882,0.00027,6.84165]
[1779570937346,35.54,76891.27,1.85,0.82724,0.00027,6.88149]
[1779570939361,35.54,76880.52,1.85,0.82438,0.00027,6.9527]
[1779570940616,35.54,76878.06,1.85,0.82372,0.00027,6.9688]
[1779570942382,35.53,76868.51,1.85,0.82115,0.00027,7.03188]
[1779570943389,35.53,76852.95,1.85,0.81688,0.00028,7.13519]
[1779570944398,35.53,76850.98,1.85,0.81635,0.00028,7.14801]
[1779570949433,35.52,76852.39,1.85,0.8168,0.00028,7.13713]
[1779570953459,35.51,76857.8,1.85,0.81835,0.00028,7.09996]
[1779570956481,35.51,76843.46,1.85,0.8144,0.00028,7.19442]
[1779570957488,35.51,76834.53,1.85,0.81189,0.00028,7.25366]
[1779570958497,35.51,76832.27,1.85,0.81125,0.00028,7.26856]
[1779570960758,35.51,76809.96,1.85,0.80488,0.00029,7.41561]
[1779570961517,35.51,76809.96,1.85,0.80488,0.00029,7.41549]
[1779570963530,35.5,76815.58,1.85,0.80652,0.00029,7.37814]
[1779570964539,35.5,76821.79,1.85,0.80831,0.00029,7.33697]
[1779570965545,35.5,76829.71,1.85,0.81058,0.00028,7.28426]
[1779570966553,35.5,76830.28,1.85,0.81075,0.00028,7.2802]
[1779570971602,35.49,76830.62,1.85,0.81091,0.00028,7.27647]
[1779570972593,35.49,76818.19,1.85,0.80738,0.00029,7.35835]
[1779570973600,35.49,76801.63,1.85,0.8026,0.00029,7.46726]
[1779570974608,35.48,76800.41,1.85,0.80225,0.00029,7.47504]
[1779570976621,35.48,76789.8,1.85,0.79917,0.00029,7.54396]
[1779570977632,35.48,76782.46,1.85,0.79702,0.0003,7.59156]
[1779570978639,35.48,76779.41,1.85,0.79613,0.0003,7.61106]
[1779570983673,35.46,76779.49,1.85,0.79623,0.0003,7.60869]
[1779570986692,35.46,76793.46,1.85,0.8004,0.00029,7.51645]
[1779570987699,35.45,76803.31,1.85,0.80329,0.00029,7.45151]
[1779570988706,35.45,76802.71,1.85,0.80313,0.00029,7.45523]
[1779570993742,35.45,76803.42,1.85,0.80356,0.00029,7.43951]
[1779570998779,35.44,76803.46,1.85,0.80363,0.00029,7.43797]
[1779571003812,35.43,76804.96,1.85,0.80412,0.00029,7.42676]
[1779571006832,35.42,76825.0,1.85,0.80993,0.00029,7.29335]
[1779571007839,35.42,76833.05,1.85,0.81222,0.00028,7.23991]
[1779571008846,35.42,76838.57,1.85,0.81381,0.00028,7.20253]
[1779571009853,35.42,76854.26,1.85,0.81821,0.00028,7.09758]
[1779571011125,35.41,76845.67,1.85,0.81582,0.00028,7.15473]
[1779571012874,35.41,76834.7,1.85,0.81276,0.00028,7.22733]
[1779571013881,35.41,76834.28,1.85,0.81265,0.00028,7.22979]
[1779571017930,35.4,76804.93,1.85,0.80428,0.00029,7.42313]
[1779571018933,35.4,76794.96,1.85,0.80139,0.00029,7.48832]
[1779571019937,35.4,76798.27,1.85,0.80237,0.00029,7.46622]
[1779571024987,35.39,76797.88,1.85,0.80232,0.00029,7.46752]
[1779571025986,35.39,76776.5,1.85,0.79602,0.0003,7.60713]
[1779571026994,35.39,76754.31,1.85,0.78935,0.0003,7.75123]
[1779571028001,35.38,76754.85,1.85,0.78952,0.0003,7.74755]
[1779571031303,35.38,76764.94,1.85,0.7926,0.0003,7.68157]
[1779571034054,35.37,76768.1,1.85,0.79359,0.0003,7.66011]
[1779571035058,35.37,76783.43,1.85,0.79816,0.0003,7.56006]
[1779571036065,35.37,76792.09,1.85,0.80072,0.00029,7.50326]
[1779571037072,35.37,76761.73,1.85,0.79169,0.0003,7.70109]
[1779571038079,35.37,76757.87,1.85,0.79054,0.0003,7.72579]
[1779571041380,35.36,76749.26,1.85,0.78797,0.00031,7.78033]
[1779571043113,35.36,76743.88,1.85,0.78636,0.00031,7.81429]
[1779571047142,35.35,76738.27,1.85,0.78469,0.00031,7.84907]
[1779571051190,35.34,76749.76,1.85,0.78844,0.00031,7.76426]
[1779571052178,35.34,76738.98,1.85,0.78515,0.00031,7.8334]
[1779571057213,35.32,76739.57,1.85,0.78542,0.00031,7.82776]
[1779571060234,35.32,76734.55,1.85,0.78391,0.00031,7.85908]
[1779571061241,35.31,76728.76,1.85,0.78213,0.00031,7.89585]
[1779571063259,35.31,76729.15,1.85,0.78228,0.00031,7.89261]
[1779571065271,35.3,76735.93,1.85,0.78442,0.00031,7.8484]
[1779571067285,35.3,76738.58,1.85,0.78527,0.00031,7.83069]
[1779571072320,35.29,76745.82,1.85,0.78758,0.00031,7.78232]
[1779571073330,35.28,76748.81,1.85,0.78852,0.00031,7.7624]
[1779571077362,35.27,76767.05,1.85,0.79413,0.0003,7.6422]
[1779571078370,35.27,76773.5,1.85,0.79609,0.0003,7.59957]
[1779571079377,35.26,76781.94,1.85,0.79862,0.0003,7.54371]
[1779571080383,35.26,76791.44,1.85,0.80145,0.00029,7.48073]
[1779571081390,35.26,76801.72,1.85,0.80448,0.00029,7.41239]
[1779571086427,35.25,76808.92,1.85,0.80666,0.00029,7.36276]
[1779571088441,35.24,76801.86,1.85,0.80464,0.00029,7.40874]
[1779571090456,35.23,76795.66,1.85,0.80286,0.00029,7.44898]
[1779571093476,35.23,76803.91,1.85,0.80534,0.00029,7.39298]
[1779571098511,35.21,76806.21,1.85,0.8061,0.00029,7.37554]
[1779571101833,35.2,76811.65,1.85,0.80773,0.00029,7.33814]
[1779571104559,35.2,76826.32,1.85,0.812,0.00029,7.23899]
[1779571105562,35.19,76837.02,1.85,0.81505,0.00028,7.16702]
[1779571110595,35.18,76840.24,1.85,0.81604,0.00028,7.14343]
[1779571115630,35.17,76840.06,1.85,0.81625,0.00028,7.1328]
[1779571117645,35.17,76845.34,1.85,0.81776,0.00028,7.09663]
[1779571122680,35.16,76845.94,1.85,0.81799,0.00028,7.09103]
[1779571127714,35.15,76846.99,1.85,0.81835,0.00028,7.08242]
[1779571130736,35.14,76852.76,1.85,0.82,0.00028,7.04259]
[1779571132050,35.14,76844.52,1.85,0.81771,0.00028,7.09779]
[1779571134765,35.13,76849.82,1.85,0.81923,0.00028,7.06111]
[1779571139800,35.12,76852.64,1.85,0.82008,0.00028,7.04039]
[1779571144833,35.11,76851.22,1.85,0.81975,0.00028,7.04835]
[1779571149868,35.1,76855.07,1.85,0.82089,0.00028,7.02075]
[1779571152190,35.1,76834.61,1.85,0.81518,0.00028,7.15805]
[1779571152897,35.1,76834.61,1.85,0.81519,0.00028,7.1577]
[1779571154912,35.09,76827.5,1.85,0.8132,0.00029,7.20488]
[1779571155919,35.09,76819.95,1.85,0.81105,0.00029,7.25529]
[1779571156926,35.09,76817.68,1.85,0.81041,0.00029,7.27021]
[1779571162261,35.09,76817.61,1.85,0.81042,0.00029,7.26994]
[1779571168006,35.08,76822.46,1.85,0.81185,0.00029,7.23658]
[1779571172332,35.08,76815.78,1.85,0.81013,0.00029,7.27085]
[1779571174045,35.08,76815.83,1.85,0.81016,0.00029,7.27017]
[1779571179085,35.07,76817.09,1.85,0.81056,0.00029,7.26086]
[1779571181094,35.07,76825.83,1.85,0.81308,0.00029,7.20189]
[1779571182407,35.07,76816.32,1.85,0.81035,0.00029,7.2656]
[1779571183108,35.07,76816.32,1.85,0.81036,0.00029,7.26545]
[1779571185123,35.06,76814.11,1.85,0.80974,0.00029,7.27986]
[1779571188143,35.06,76820.0,1.85,0.81147,0.00029,7.2396]
[1779571189150,35.06,76826.5,1.85,0.81334,0.00029,7.19578]
[1779571190157,35.06,76832.4,1.85,0.81502,0.00028,7.15598]
[1779571192474,35.05,76833.18,1.85,0.81527,0.00028,7.15022]
[1779571199223,35.05,76830.96,1.85,0.81469,0.00028,7.16382]
[1779571201240,35.04,76845.17,1.85,0.81871,0.00028,7.06775]
[1779571202552,35.04,76914.39,1.85,0.83749,0.00026,6.59697]
[1779571203253,35.04,76914.68,1.85,0.83756,0.00026,6.59499]
[1779571204261,35.04,76905.45,1.85,0.83513,0.00026,6.6582]
[1779571205268,35.05,76902.83,1.85,0.83442,0.00026,6.67646]
[1779571207281,35.05,76897.17,1.85,0.83291,0.00027,6.71533]
[1779571212623,35.05,76895.33,1.85,0.83241,0.00027,6.72818]
[1779571216345,35.05,76913.4,1.85,0.83717,0.00026,6.6053]
[1779571217372,35.05,76920.54,1.85,0.83904,0.00026,6.55653]
[1779571218365,35.05,76926.9,1.85,0.84067,0.00026,6.51356]
[1779571219369,35.05,76976.02,1.85,0.85301,0.00024,6.17839]
[1779571220376,35.05,76993.23,1.85,0.85717,0.00024,6.06156]
[1779571221382,35.05,76990.51,1.85,0.8565,0.00024,6.0804]
[1779571222389,35.06,76981.13,1.85,0.85421,0.00024,6.14502]
[1779571226417,35.07,76975.82,1.85,0.85285,0.00024,6.18307]
[1779571230449,35.08,76970.08,1.85,0.85138,0.00025,6.22375]
[1779571231457,35.08,76965.35,1.85,0.85039,0.00025,6.24618]
[1779571236505,35.08,76968.93,1.85,0.85125,0.00025,6.2226]
[1779571241548,35.08,76968.16,1.85,0.85103,0.00025,6.22847]
[1779571246583,35.09,76963.75,1.85,0.84992,0.00025,6.25906]
[1779571248599,35.09,76968.93,1.85,0.85119,0.00025,6.22404]
[1779571253632,35.09,76972.64,1.85,0.85208,0.00025,6.19955]
[1779571258667,35.1,76973.84,1.85,0.85235,0.00024,6.19219]
[1779571262990,35.1,76967.76,1.85,0.85083,0.00025,6.23409]
[1779571265722,35.1,76962.19,1.85,0.84944,0.00025,6.27222]
[1779571270758,35.1,76964.06,1.85,0.8499,0.00025,6.25969]
[1779571275799,35.1,76963.62,1.85,0.84978,0.00025,6.26299]
[1779571280838,35.1,76963.31,1.85,0.8497,0.00025,6.26521]
[1779571283131,35.1,76976.73,1.85,0.85301,0.00024,6.17379]
[1779571288889,35.1,76974.77,1.85,0.85253,0.00024,6.18706]
[1779571293924,35.1,76979.2,1.85,0.8538,0.00024,6.1469]
[1779571298960,35.1,76979.24,1.85,0.8538,0.00024,6.14673]
[1779571303995,35.1,76981.83,1.85,0.85443,0.00024,6.12924]
[1779571309032,35.11,76986.6,1.85,0.85558,0.00024,6.09704]
[1779571314067,35.11,76988.51,1.85,0.85603,0.00024,6.08433]
[1779571319149,35.11,76990.58,1.85,0.85652,0.00024,6.07048]
[1779571323415,35.11,76983.49,1.85,0.8548,0.00024,6.11883]
[1779571328209,35.11,76977.48,1.85,0.85334,0.00024,6.1597]
[1779571333485,35.11,76976.89,1.85,0.8532,0.00024,6.16346]
[1779571339290,35.11,76974.99,1.85,0.85275,0.00024,6.17616]
[1779571340295,35.11,76960.22,1.85,0.8491,0.00025,6.27675]
[1779571341302,35.11,76956.37,1.85,0.84815,0.00025,6.30271]
[1779571342308,35.11,76950.32,1.85,0.84663,0.00025,6.34387]
[1779571343555,35.11,76975.76,1.85,0.85293,0.00024,6.17097]
[1779571345330,35.11,76974.8,1.85,0.85269,0.00024,6.17782]
[1779571349358,35.11,76964.66,1.85,0.85018,0.00025,6.2472]
[1779571350365,35.11,76962.72,1.85,0.84969,0.00025,6.26045]
[1779571356407,35.11,76960.57,1.85,0.84934,0.00025,6.26515]
[1779571358421,35.11,76968.53,1.85,0.85131,0.00025,6.21093]
[1779571363695,35.09,76968.23,1.85,0.85136,0.00025,6.20958]
[1779571369497,35.07,76961.77,1.85,0.84994,0.00025,6.24854]
[1779571374534,35.05,76959.48,1.85,0.8495,0.00025,6.26074]
[1779571380575,35.03,76957.56,1.85,0.84916,0.00025,6.27001]
[1779571385613,35.03,76962.27,1.85,0.85033,0.00025,6.23783]
[1779571390647,35.03,76966.58,1.85,0.8514,0.00025,6.20845]
[1779571395684,35.03,76971.07,1.85,0.8525,0.00025,6.17798]
[1779571400718,35.02,76969.19,1.85,0.85208,0.00025,6.18967]
[1779571405752,35.01,76965.69,1.85,0.8513,0.00025,6.21116]
[1779571410787,34.98,76960.13,1.85,0.85011,0.00025,6.24384]
[1779571415823,34.98,76962.62,1.85,0.85093,0.00025,6.21623]
[1779571421865,34.98,76958.74,1.85,0.84997,0.00025,6.24267]
[1779571424115,34.98,76947.38,1.85,0.84712,0.00025,6.32043]
[1779571428914,34.98,76945.12,1.85,0.84654,0.00025,6.33601]
[1779571434187,34.98,76942.12,1.85,0.84578,0.00025,6.35644]
[1779571439991,34.98,76940.57,1.85,0.8454,0.00025,6.36685]
[1779571445032,34.98,76936.29,1.85,0.84431,0.00026,6.3959]
[1779571447044,34.98,76929.89,1.85,0.84268,0.00026,6.43941]
[1779571452079,34.98,76930.32,1.85,0.84282,0.00026,6.43583]
[1779571457114,34.97,76930.5,1.85,0.84289,0.00026,6.43393]
[1779571460135,34.97,76937.36,1.85,0.84465,0.00025,6.38674]
[1779571465169,34.97,76937.56,1.85,0.84472,0.00025,6.38497]
[1779571470205,34.97,76937.28,1.85,0.84466,0.00025,6.38649]
[1779571472219,34.96,76919.22,1.85,0.84021,0.00026,6.4995]
[1779571473226,34.96,76911.83,1.85,0.83829,0.00026,6.54972]
[1779571478260,34.96,76905.37,1.85,0.83663,0.00026,6.59283]
[1779571480275,34.95,76895.54,1.85,0.83405,0.00027,6.65933]
[1779571481282,34.95,76889.06,1.85,0.83233,0.00027,6.70323]
[1779571482289,34.95,76886.1,1.85,0.83155,0.00027,6.72304]
[1779571484541,34.95,76873.28,1.85,0.8281,0.00027,6.80986]
[1779571486317,34.94,76869.94,1.85,0.8272,0.00027,6.83211]
[1779571491352,34.94,76878.08,1.85,0.82945,0.00027,6.77594]
[1779571493366,34.94,76880.24,1.85,0.83004,0.00027,6.76108]
[1779571498400,34.93,76875.12,1.85,0.8287,0.00027,6.79478]
[1779571502430,34.93,76863.03,1.85,0.82539,0.00028,6.87705]
[1779571503437,34.93,76849.99,1.85,0.82177,0.00028,6.96567]
[1779571504682,34.93,76831.14,1.85,0.81646,0.00028,7.09331]
[1779571506457,34.93,76815.43,1.85,0.81196,0.00029,7.19927]
[1779571507464,34.93,76813.16,1.85,0.81131,0.00029,7.2143]
[1779571509479,34.92,76830.68,1.85,0.81636,0.00028,7.09564]
[1779571510485,34.92,76832.73,1.85,0.81695,0.00028,7.08171]
[1779571515521,34.9,76828.83,1.85,0.81599,0.00029,7.10446]
[1779571517535,34.89,76812.04,1.85,0.81124,0.00029,7.216]
[1779571518543,34.88,76808.9,1.85,0.81036,0.00029,7.2363]
[1779571523581,34.87,76807.66,1.85,0.81006,0.00029,7.24324]
[1779571524824,34.87,76770.62,1.85,0.79911,0.0003,7.49045]
[1779571530633,34.85,76772.76,1.85,0.7999,0.0003,7.47306]
[1779571535668,34.85,76774.48,1.85,0.80061,0.0003,7.4513]
[1779571537681,34.85,76768.09,1.85,0.79869,0.0003,7.49366]
[1779571542718,34.84,76775.66,1.85,0.80101,0.0003,7.44255]
[1779571543724,34.84,76781.37,1.85,0.80272,0.0003,7.40433]
[1779571548762,34.84,76793.06,1.85,0.80622,0.0003,7.32534]
[1779571549767,34.83,76798.62,1.85,0.80787,0.00029,7.28778]
[1779571550774,34.83,76792.33,1.85,0.80602,0.0003,7.33001]
[1779571555809,34.83,76795.33,1.85,0.80691,0.00029,7.30957]
[1779571560844,34.83,76795.37,1.85,0.80696,0.00029,7.30853]
[1779571565880,34.82,76793.77,1.85,0.80655,0.0003,7.31792]
[1779571567893,34.82,76785.29,1.85,0.80406,0.0003,7.3743]
[1779571569907,34.81,76775.31,1.85,0.80109,0.0003,7.44054]
[1779571574950,34.81,76775.73,1.85,0.80126,0.0003,7.43676]
[1779571577964,34.8,76768.92,1.85,0.79923,0.0003,7.4817]
[1779571583001,34.8,76768.04,1.85,0.799,0.0003,7.48677]
[1779571588034,34.79,76768.57,1.85,0.7992,0.0003,7.48244]
[1779571590049,34.79,76777.11,1.85,0.80178,0.0003,7.42514]
[1779571591055,34.79,76782.99,1.85,0.80373,0.0003,7.37567]
[1779571596091,34.78,76787.73,1.85,0.8052,0.0003,7.34242]
[1779571601125,34.76,76790.49,1.85,0.80615,0.0003,7.32108]
[1779571602134,34.76,76797.18,1.85,0.80814,0.00029,7.27564]
[1779571607168,34.73,76786.94,1.85,0.80528,0.0003,7.3407]
[1779571609182,34.73,76781.7,1.85,0.80376,0.0003,7.37478]
[1779571613218,34.71,76787.17,1.85,0.80553,0.0003,7.33499]
[1779571618253,34.68,76782.38,1.85,0.80429,0.0003,7.36276]
[1779571621275,34.66,76776.43,1.85,0.80262,0.0003,7.40035]
[1779571626309,34.64,76772.33,1.85,0.80154,0.0003,7.42432]
[1779571631345,34.62,76766.09,1.85,0.79979,0.0003,7.46314]
[1779571636379,34.6,76766.0,1.85,0.79987,0.0003,7.4612]
[1779571641415,34.59,76762.24,1.85,0.79882,0.0003,7.48444]
[1779571645671,34.58,76767.55,1.85,0.80049,0.0003,7.44738]
[1779571649479,34.57,76777.46,1.85,0.80356,0.0003,7.37897]
[1779571650490,34.56,76784.22,1.85,0.80562,0.0003,7.33256]
[1779571651495,34.56,76784.85,1.85,0.80603,0.0003,7.31736]
[1779571656532,34.53,76784.22,1.85,0.80605,0.0003,7.31696]
[1779571661566,34.5,76777.22,1.85,0.80414,0.0003,7.35993]
[1779571665812,34.47,76796.91,1.85,0.81018,0.0003,7.22236]
[1779571667609,34.47,76804.36,1.85,0.81238,0.00029,7.17134]
[1779571668616,34.47,76810.49,1.85,0.81417,0.00029,7.12932]
[1779571671637,34.47,76814.35,1.85,0.8153,0.00029,7.1029]
[1779571676673,34.48,76811.5,1.85,0.81445,0.00029,7.12294]
[1779571681709,34.47,76809.88,1.85,0.81398,0.00029,7.13384]
[1779571682715,34.47,76803.85,1.85,0.81222,0.00029,7.17508]
[1779571683721,34.47,76799.35,1.85,0.81089,0.00029,7.20582]
[1779571688756,34.47,76799.55,1.85,0.81096,0.00029,7.20436]
[1779571690772,34.47,76793.85,1.85,0.80927,0.0003,7.24317]
[1779571692786,34.47,76788.85,1.85,0.8078,0.0003,7.27698]
[1779571696023,34.47,76776.31,1.85,0.80406,0.0003,7.36173]
[1779571699838,34.47,76769.99,1.85,0.80217,0.0003,7.40401]
[1779571700841,34.47,76764.69,1.85,0.80056,0.0003,7.43965]
[1779571703863,34.46,76769.86,1.85,0.80215,0.0003,7.40441]
[1779571708897,34.46,76769.18,1.85,0.80197,0.0003,7.40837]
[1779571711920,34.46,76761.33,1.85,0.7998,0.00031,7.45062]
[1779571714968,34.45,76769.75,1.85,0.80239,0.0003,7.39323]
[1779571720013,34.45,76765.89,1.85,0.80124,0.0003,7.41862]
[1779571725041,34.45,76763.16,1.85,0.80042,0.00031,7.43675]
[1779571731082,34.44,76759.93,1.85,0.79947,0.00031,7.45783]
[1779571736122,34.44,76757.23,1.85,0.79867,0.00031,7.47537]
[1779571741154,34.43,76753.89,1.85,0.79768,0.00031,7.497]
[1779571744175,34.43,76759.51,1.85,0.79943,0.00031,7.45868]
[1779571746191,34.43,76769.55,1.85,0.8025,0.0003,7.39065]
[1779571747197,34.43,76775.42,1.85,0.80428,0.0003,7.35086]
[1779571749214,34.43,76768.9,1.85,0.80231,0.0003,7.39491]
[1779571754246,34.42,76763.57,1.85,0.80071,0.00031,7.43047]
[1779571758275,34.42,76758.0,1.85,0.79902,0.00031,7.4676]
[1779571763311,34.42,76756.73,1.85,0.79864,0.00031,7.47607]
[1779571766515,34.42,76747.47,1.85,0.79578,0.00031,7.53825]
[1779571767339,34.42,76747.09,1.85,0.79567,0.00031,7.54071]
[1779571771368,34.41,76742.92,1.85,0.79458,0.00031,7.55823]
[1779571775395,34.41,76750.1,1.85,0.79683,0.00031,7.50958]
[1779571778417,34.41,76743.22,1.85,0.79471,0.00031,7.55543]
[1779571780431,34.41,76751.44,1.85,0.79726,0.00031,7.50005]
[1779571783452,34.41,76742.99,1.85,0.79466,0.00031,7.55649]
[1779571788486,34.4,76740.86,1.85,0.79403,0.00031,7.57008]
[1779571793521,34.4,76736.94,1.85,0.79283,0.00031,7.59563]
[1779571796732,34.39,76716.02,1.85,0.78624,0.00032,7.73451]
[1779571797562,34.39,76716.02,1.85,0.78624,0.00032,7.73442]
[1779571798567,34.39,76684.77,1.85,0.77615,0.00033,7.93932]
[1779571799575,34.39,76677.87,1.85,0.77389,0.00033,7.98394]
[1779571800582,34.39,76671.94,1.85,0.77194,0.00033,8.02212]
[1779571801590,34.39,76644.96,1.85,0.76291,0.00034,8.19424]
[1779571802636,34.39,76626.2,1.85,0.75652,0.00034,8.31191]
[1779571803738,34.39,76595.74,1.85,0.74593,0.00035,8.49899]
[1779571804758,34.39,76560.5,1.85,0.73339,0.00036,8.70866]
[1779571805767,34.39,76536.44,1.85,0.72464,0.00037,8.84722]
[1779571806768,34.39,76521.54,1.85,0.71916,0.00037,8.93104]
[1779571807801,34.39,76497.2,1.85,0.71008,0.00038,9.06448]
[1779571808831,34.39,76480.82,1.85,0.7039,0.00038,9.15175]
[1779571809797,34.39,76465.07,1.85,0.69789,0.00038,9.23366]
[1779571810883,34.39,76483.97,1.85,0.70509,0.00038,9.13513]
[1779571811909,34.39,76459.7,1.85,0.69582,0.00038,9.26117]
[1779571813863,34.39,76457.37,1.85,0.69496,0.00038,9.2726]
[1779571814861,34.38,76438.49,1.85,0.6877,0.00039,9.36627]
[1779571818902,34.34,76460.2,1.85,0.69626,0.00038,9.25527]
[1779571819904,34.33,76475.07,1.85,0.70202,0.00038,9.17758]
[1779571820932,34.33,76496.91,1.85,0.71031,0.00038,9.06109]
[1779571821923,34.32,76506.59,1.85,0.71397,0.00037,9.00799]
[1779571822926,34.32,76521.62,1.85,0.71957,0.00037,8.9247]
[1779571825959,34.33,76478.08,1.85,0.70317,0.00038,9.16169]
[1779571828976,34.33,76468.25,1.85,0.69943,0.00038,9.21287]
[1779571833004,34.34,76462.17,1.85,0.69717,0.00038,9.23581]
[1779571836032,34.34,76478.94,1.85,0.70358,0.00038,9.14872]
[1779571838047,34.34,76486.61,1.85,0.70648,0.00038,9.10825]
[1779571841117,34.34,76480.96,1.85,0.70434,0.00038,9.13822]
[1779571842090,34.34,76488.0,1.85,0.70701,0.00038,9.10084]
[1779571844102,34.34,76505.9,1.85,0.71374,0.00037,9.00412]
[1779571849143,34.34,76512.78,1.85,0.71632,0.00037,8.96625]
[1779571850158,34.34,76536.49,1.85,0.72509,0.00037,8.83319]
[1779571851155,34.34,76542.06,1.85,0.72713,0.00037,8.80135]
[1779571852160,34.34,76515.04,1.85,0.71716,0.00037,8.95365]
[1779571856192,34.34,76509.81,1.85,0.71521,0.00037,8.98255]
[1779571858207,34.34,76520.86,1.85,0.71933,0.00037,8.92127]
[1779571861228,34.34,76514.03,1.85,0.71679,0.00037,8.95924]
[1779571862236,34.34,76504.85,1.85,0.71336,0.00037,9.0097]
[1779571863244,34.34,76515.05,1.85,0.71718,0.00037,8.95348]
[1779571864250,34.34,76533.69,1.85,0.72407,0.00037,8.84891]
[1779571869287,34.34,76537.14,1.85,0.72532,0.00037,8.82951]
[1779571870294,34.34,76549.39,1.85,0.7298,0.00036,8.75918]
[1779571872309,34.34,76566.47,1.85,0.73598,0.00036,8.65944]
[1779571874323,34.34,76572.44,1.85,0.73812,0.00036,8.62407]
[1779571876337,34.34,76562.12,1.85,0.73442,0.00036,8.68493]
[1779571877345,34.34,76565.78,1.85,0.73574,0.00036,8.66337]
[1779571878352,34.34,76572.43,1.85,0.73812,0.00036,8.62409]
[1779571880364,34.34,76570.9,1.85,0.73757,0.00036,8.63318]
[1779571883384,34.34,76568.43,1.85,0.73669,0.00036,8.64771]
[1779571885398,34.34,76560.84,1.85,0.73396,0.00036,8.69231]
[1779571888420,34.34,76567.47,1.85,0.73636,0.00036,8.65307]
[1779571889428,34.34,76574.35,1.85,0.73884,0.00036,8.61215]
[1779571891442,34.33,76583.73,1.85,0.74236,0.00036,8.54621]
[1779571892450,34.33,76584.51,1.85,0.74264,0.00036,8.5414]
[1779571895468,34.33,76594.87,1.85,0.74633,0.00035,8.47844]
[1779571896476,34.33,76592.05,1.85,0.74533,0.00035,8.49558]
[1779571900503,34.33,76609.02,1.85,0.75129,0.00035,8.39193]
[1779571901511,34.33,76617.09,1.85,0.75409,0.00035,8.34212]
[1779571902524,34.33,76620.79,1.85,0.75537,0.00035,8.31916]
[1779571903527,34.33,76615.2,1.85,0.75343,0.00035,8.35385]
[1779571905542,34.33,76614.05,1.85,0.75304,0.00035,8.3608]
[1779571906546,34.33,76620.07,1.85,0.75513,0.00035,8.32345]
[1779571908008,34.33,76605.28,1.85,0.75,0.00035,8.4146]
[1779571909581,34.33,76603.86,1.85,0.74951,0.00035,8.42318]
[1779571911586,34.32,76611.6,1.85,0.75223,0.00035,8.37532]
[1779571912595,34.32,76614.61,1.85,0.75328,0.00035,8.35663]
[1779571915616,34.32,76619.84,1.85,0.7551,0.00035,8.32397]
[1779571918079,34.32,76627.85,1.85,0.75789,0.00034,8.27358]
[1779571922665,34.31,76631.39,1.85,0.75912,0.00034,8.25094]
[1779571928149,34.31,76637.28,1.85,0.76118,0.00034,8.21317]
[1779571933748,34.3,76630.86,1.85,0.759,0.00034,8.25324]
[1779571938783,34.3,76627.79,1.85,0.75798,0.00034,8.27184]
[1779571943818,34.29,76627.13,1.85,0.75779,0.00034,8.27534]
[1779571948853,34.29,76628.89,1.85,0.75842,0.00034,8.26369]
[1779571950867,34.29,76635.31,1.85,0.76063,0.00034,8.22312]
[1779571954896,34.28,76643.65,1.85,0.76366,0.00034,8.16025]
[1779571956909,34.28,76636.16,1.85,0.76112,0.00034,8.20755]
[1779571960938,34.28,76628.5,1.85,0.75852,0.00034,8.25538]
[1779571962953,34.28,76621.48,1.85,0.75611,0.00035,8.29902]
[1779571965975,34.27,76615.14,1.85,0.75394,0.00035,8.33795]
[1779571971010,34.26,76615.6,1.85,0.75416,0.00035,8.334]
[1779571976047,34.25,76620.18,1.85,0.75582,0.00035,8.30417]
[1779571978501,34.25,76631.8,1.85,0.75985,0.00034,8.23082]
[1779571984102,34.24,76629.58,1.85,0.75916,0.00034,8.2436]
[1779571988131,34.23,76622.08,1.85,0.75661,0.00035,8.28983]
[1779571993164,34.22,76615.15,1.85,0.75427,0.00035,8.33204]
[1779571998204,34.21,76615.49,1.85,0.75443,0.00035,8.3291]
[1779572003236,34.21,76620.95,1.85,0.75636,0.00035,8.29446]
[1779572008272,34.2,76618.9,1.85,0.75567,0.00035,8.30684]
[1779572010286,34.2,76624.33,1.85,0.75757,0.00035,8.27253]
[1779572015322,34.19,76624.52,1.85,0.75786,0.00035,8.26045]
[1779572020359,34.18,76625.35,1.85,0.75821,0.00035,8.25409]
[1779572025398,34.17,76625.02,1.85,0.75816,0.00035,8.25505]
[1779572030427,34.16,76630.72,1.85,0.76018,0.00034,8.21804]
[1779572035466,34.16,76635.31,1.85,0.7618,0.00034,8.18818]
[1779572037482,34.15,76644.03,1.85,0.76479,0.00034,8.13235]
[1779572042516,34.15,76648.44,1.85,0.76633,0.00034,8.10325]
[1779572045537,34.14,76655.33,1.85,0.7687,0.00034,8.05824]
[1779572046543,34.14,76665.89,1.85,0.77226,0.00033,7.98967]
[1779572047550,34.14,76674.77,1.85,0.77522,0.00033,7.93165]
[1779572048559,34.14,76678.44,1.85,0.77645,0.00033,7.90743]
[1779572052586,34.13,76681.29,1.85,0.77742,0.00033,7.88818]
[1779572054600,34.13,76688.57,1.85,0.77982,0.00033,7.84003]
[1779572055607,34.13,76691.38,1.85,0.78075,0.00033,7.82141]
[1779572059062,34.13,76694.45,1.85,0.78176,0.00033,7.80097]
[1779572064670,34.13,76696.04,1.85,0.78228,0.00033,7.79042]
[1779572069708,34.13,76693.29,1.85,0.78141,0.00033,7.80806]
[1779572072731,34.12,76700.0,1.85,0.7838,0.00032,7.75315]
[1779572073736,34.12,76708.41,1.85,0.78653,0.00032,7.69696]
[1779572074743,34.12,76711.19,1.85,0.78743,0.00032,7.67826]
[1779572077764,34.12,76717.85,1.85,0.78959,0.00032,7.63305]
[1779572079202,34.11,76723.48,1.85,0.79141,0.00032,7.5948]
[1779572081796,34.11,76728.65,1.85,0.79306,0.00032,7.55968]
[1779572086833,34.1,76728.6,1.85,0.79308,0.00032,7.5592]
[1779572091866,34.1,76742.34,1.85,0.79745,0.00031,7.46533]
[1779572092877,34.1,76745.19,1.85,0.79834,0.00031,7.44588]
[1779572095896,34.1,76753.71,1.85,0.80099,0.00031,7.38768]
[1779572097908,34.1,76739.9,1.85,0.7967,0.00031,7.48141]
[1779572099342,34.08,76736.0,1.85,0.79561,0.00031,7.50497]
[1779572104958,34.06,76733.99,1.85,0.79506,0.00032,7.51694]
[1779572109994,34.02,76732.29,1.85,0.79481,0.00032,7.5221]
[1779572115030,34.0,76727.72,1.85,0.79354,0.00032,7.54916]
[1779572117043,33.99,76717.33,1.85,0.79025,0.00032,7.61902]
[1779572119483,33.99,76723.76,1.85,0.79232,0.00032,7.57523]
[1779572123084,33.99,76726.18,1.85,0.79311,0.00032,7.55839]
[1779572125099,33.99,76740.85,1.85,0.79775,0.00031,7.45849]
[1779572126105,33.99,76748.6,1.85,0.80017,0.00031,7.40553]
[1779572129555,33.98,76757.26,1.85,0.80288,0.00031,7.34559]
[1779572130134,33.98,76757.26,1.85,0.80289,0.00031,7.34538]
[1779572132147,33.98,76769.1,1.85,0.80672,0.00031,7.25369]
[1779572134164,33.98,76774.68,1.85,0.80843,0.0003,7.21479]
[1779572135171,33.98,76781.03,1.85,0.81036,0.0003,7.17074]
[1779572137187,33.97,76794.99,1.85,0.81455,0.0003,7.07373]
[1779572142221,33.97,76794.05,1.85,0.81428,0.0003,7.08014]
[1779572147256,33.97,76793.68,1.85,0.81417,0.0003,7.0825]
[1779572152291,33.97,76793.47,1.85,0.81413,0.0003,7.08358]
[1779572157326,33.97,76793.84,1.85,0.81424,0.0003,7.08085]
[1779572162362,33.97,76792.81,1.85,0.81395,0.0003,7.08781]
[1779572167396,33.97,76793.76,1.85,0.81423,0.0003,7.08115]
[1779572172433,33.97,76796.24,1.85,0.81497,0.0003,7.06396]
[1779572174445,33.97,76791.0,1.85,0.81342,0.0003,7.10001]
[1779572175453,33.96,76777.87,1.85,0.80949,0.0003,7.19074]
[1779572176460,33.96,76772.82,1.85,0.80797,0.0003,7.22534]
[1779572179484,33.96,76767.62,1.85,0.80643,0.00031,7.26027]
[1779572184518,33.95,76764.46,1.85,0.80553,0.00031,7.28037]
[1779572189551,33.93,76762.48,1.85,0.80501,0.00031,7.29204]
[1779572194585,33.92,76764.68,1.85,0.80593,0.00031,7.26553]
[1779572196599,33.92,76774.31,1.85,0.80889,0.0003,7.19856]
[1779572197607,33.92,76780.36,1.85,0.81072,0.0003,7.15652]
[1779572200629,33.92,76785.94,1.85,0.81243,0.0003,7.11715]
[1779572202642,33.91,76780.24,1.85,0.81074,0.0003,7.15611]
[1779572203648,33.91,76774.96,1.85,0.80915,0.0003,7.19253]
[1779572208684,33.91,76785.44,1.85,0.81236,0.0003,7.11884]
[1779572213718,33.9,76787.78,1.85,0.81311,0.0003,7.10131]
[1779572218754,33.89,76789.69,1.85,0.81374,0.0003,7.0868]
[1779572223789,33.88,76790.9,1.85,0.81414,0.0003,7.07727]
[1779572227816,33.88,76796.46,1.85,0.81585,0.0003,7.03747]
[1779572230257,33.87,76802.25,1.85,0.81759,0.0003,6.99643]
[1779572235872,33.87,76804.85,1.85,0.81839,0.00029,6.97732]
[1779572240908,33.87,76808.0,1.85,0.81935,0.00029,6.95462]
[1779572245942,33.86,76808.38,1.85,0.81948,0.00029,6.95136]
[1779572248963,33.86,76794.4,1.85,0.81536,0.0003,7.0489]
[1779572250398,33.86,76785.51,1.85,0.81271,0.0003,7.11064]
[1779572256015,33.85,76785.45,1.85,0.81292,0.0003,7.10002]
[1779572261049,33.85,76785.42,1.85,0.81293,0.0003,7.09966]
[1779572263095,33.85,76773.59,1.85,0.80937,0.0003,7.18162]
[1779572264097,33.85,76742.99,1.85,0.79993,0.00031,7.39255]
[1779572265109,33.85,76734.02,1.85,0.79711,0.00032,7.45401]
[1779572266114,33.84,76733.82,1.85,0.79707,0.00032,7.45486]
[1779572269132,33.84,76728.65,1.85,0.79545,0.00032,7.48965]
[1779572272161,33.84,76713.22,1.85,0.79053,0.00032,7.5943]
[1779572273168,33.83,76724.41,1.85,0.79414,0.00032,7.5179]
[1779572274180,33.83,76730.14,1.85,0.79597,0.00032,7.47851]
[1779572275185,33.83,76737.61,1.85,0.79833,0.00032,7.4274]
[1779572276190,33.83,76754.63,1.85,0.80367,0.00031,7.30987]
[1779572281226,33.82,76755.5,1.85,0.80398,0.00031,7.30304]
[1779572283240,33.82,76747.63,1.85,0.80155,0.00031,7.35694]
[1779572284248,33.82,76741.34,1.85,0.79959,0.00031,7.39993]
[1779572288277,33.81,76735.9,1.85,0.79793,0.00032,7.43616]
[1779572290686,33.81,76729.27,1.85,0.79585,0.00032,7.48113]
[1779572292304,33.81,76726.05,1.85,0.79483,0.00032,7.50298]
[1779572295326,33.81,76717.26,1.85,0.79203,0.00032,7.56267]
[1779572299354,33.8,76711.08,1.85,0.79006,0.00032,7.60401]
[1779572304390,33.8,76712.37,1.85,0.79052,0.00032,7.59441]
[1779572308416,33.8,76718.34,1.85,0.79246,0.00032,7.55342]
[1779572310831,33.79,76728.08,1.85,0.79558,0.00032,7.4868]
[1779572313451,33.79,76723.38,1.85,0.79428,0.00032,7.50866]
[1779572316473,33.79,76716.36,1.85,0.79204,0.00032,7.55621]
[1779572321508,33.79,76713.33,1.85,0.7911,0.00032,7.57615]
[1779572323522,33.78,76700.45,1.85,0.78693,0.00033,7.66308]
[1779572324530,33.78,76680.56,1.85,0.78038,0.00033,7.79649]
[1779572325535,33.78,76666.76,1.85,0.77578,0.00034,7.88801]
[1779572328557,33.78,76672.74,1.85,0.77781,0.00033,7.84789]
[1779572330571,33.78,76679.68,1.85,0.78014,0.00033,7.80142]
[1779572331577,33.78,76685.12,1.85,0.78194,0.00033,7.765]
[1779572336615,33.77,76686.66,1.85,0.78248,0.00033,7.75418]
[1779572341647,33.77,76690.43,1.85,0.78376,0.00033,7.72817]
[1779572343661,33.77,76696.88,1.85,0.78589,0.00033,7.68445]
[1779572345675,33.77,76681.31,1.85,0.78076,0.00033,7.78885]
[1779572346690,33.76,76673.41,1.85,0.77813,0.00033,7.84136]
[1779572351720,33.76,76672.67,1.85,0.77792,0.00033,7.8456]
[1779572356757,33.75,76673.35,1.85,0.77818,0.00033,7.84045]
[1779572358769,33.75,76681.06,1.85,0.78076,0.00033,7.78882]
[1779572363804,33.75,76684.53,1.85,0.78194,0.00033,7.76509]
[1779572368840,33.75,76672.13,1.85,0.77783,0.00033,7.8473]
[1779572373876,33.74,76669.72,1.85,0.77723,0.00034,7.85288]
[1779572377906,33.74,76663.36,1.85,0.77511,0.00034,7.89464]
[1779572379918,33.74,76657.27,1.85,0.77305,0.00034,7.9347]
[1779572380926,33.74,76645.71,1.85,0.76911,0.00034,8.01058]
[1779572381933,33.74,76638.94,1.85,0.76679,0.00034,8.05465]
[1779572382940,33.74,76633.74,1.85,0.76499,0.00035,8.08833]
[1779572384953,33.74,76644.2,1.85,0.76861,0.00034,8.02017]
[1779572389993,33.73,76641.84,1.85,0.7678,0.00034,8.03543]
[1779572394017,33.73,76621.85,1.85,0.76087,0.00035,8.1647]
[1779572395026,33.73,76605.98,1.85,0.75529,0.00035,8.26581]
[1779572396031,33.73,76607.45,1.85,0.75582,0.00035,8.25642]
[1779572399051,33.73,76613.26,1.85,0.75789,0.00035,8.21909]
[1779572401472,33.73,76605.46,1.85,0.75515,0.00035,8.26842]
[1779572403087,33.73,76601.81,1.85,0.75385,0.00036,8.29143]
[1779572404095,33.73,76590.66,1.85,0.74987,0.00036,8.36146]
[1779572405104,33.73,76582.46,1.85,0.74693,0.00036,8.41245]
[1779572406109,33.73,76576.3,1.85,0.7447,0.00036,8.45052]
[1779572408134,33.73,76572.79,1.85,0.74342,0.00036,8.47217]
[1779572413163,33.73,76568.99,1.85,0.74202,0.00036,8.49573]
[1779572418200,33.73,76574.55,1.85,0.74403,0.00036,8.46189]
[1779572419208,33.73,76581.09,1.85,0.7464,0.00036,8.42156]
[1779572421612,33.74,76557.67,1.85,0.73786,0.00037,8.56483]
[1779572423241,33.74,76549.39,1.85,0.73481,0.00037,8.61463]
[1779572424242,33.74,76540.02,1.85,0.73134,0.00037,8.67041]
[1779572425250,33.74,76530.25,1.85,0.72769,0.00037,8.72794]
[1779572426256,33.74,76530.56,1.85,0.7278,0.00037,8.72612]
[1779572428277,33.74,76541.23,1.85,0.73179,0.00037,8.66322]
[1779572431683,33.74,76552.76,1.85,0.73622,0.00037,8.58466]
[1779572433310,33.73,76553.95,1.85,0.73667,0.00037,8.57747]
[1779572438343,33.73,76555.38,1.85,0.73719,0.00037,8.56886]
[1779572443377,33.74,76559.25,1.85,0.73861,0.00037,8.54555]
[1779572448413,33.74,76555.97,1.85,0.73739,0.00037,8.56556]
[1779572453449,33.74,76559.57,1.85,0.73869,0.00037,8.54425]
[1779572454457,33.74,76553.22,1.85,0.73635,0.00037,8.58266]
[1779572455462,33.74,76547.1,1.85,0.73408,0.00037,8.6194]
[1779572457477,33.74,76533.24,1.85,0.72893,0.00037,8.70138]
[1779572458483,33.74,76512.08,1.85,0.72096,0.00038,8.8241]
[1779572463518,33.75,76505.66,1.85,0.71849,0.00038,8.86111]
[1779572468552,33.75,76503.3,1.85,0.71756,0.00038,8.87486]
[1779572473589,33.76,76501.51,1.85,0.71686,0.00038,8.88522]
[1779572474597,33.76,76509.59,1.85,0.71993,0.00038,8.8395]
[1779572476608,33.76,76520.63,1.85,0.7241,0.00038,8.77635]
[1779572479633,33.76,76527.72,1.85,0.72675,0.00038,8.7355]
[1779572482048,33.76,76539.27,1.85,0.73105,0.00037,8.66789]
[1779572484664,33.77,76543.15,1.85,0.73248,0.00037,8.64514]
[1779572488693,33.77,76531.91,1.85,0.72827,0.00037,8.71176]
[1779572489700,33.77,76522.41,1.85,0.7247,0.00038,8.76713]
[1779572490710,33.77,76514.79,1.85,0.72182,0.00038,8.81107]
[1779572491717,33.77,76510.87,1.85,0.72049,0.00038,8.82406]
[1779572493731,33.78,76500.65,1.85,0.71658,0.00038,8.88218]
[1779572497760,33.78,76483.41,1.85,0.70992,0.00039,8.9784]
[1779572498767,33.79,76467.23,1.85,0.70359,0.00039,9.06688]
[1779572503801,33.82,76460.88,1.85,0.70093,0.00039,9.10306]
[1779572508837,33.84,76463.63,1.85,0.70192,0.00039,9.08971]
[1779572513872,33.84,76459.51,1.85,0.70028,0.00039,9.11187]
[1779572514884,33.85,76464.96,1.85,0.70241,0.00039,9.08305]
[1779572515887,33.85,76477.31,1.85,0.70721,0.00039,9.01681]
[1779572517901,33.85,76470.28,1.85,0.70447,0.00039,9.05481]
[1779572522939,33.85,76466.59,1.85,0.70302,0.00039,9.07479]
[1779572524954,33.85,76472.85,1.85,0.70544,0.00039,9.0414]
[1779572526967,33.86,76480.42,1.85,0.70836,0.00039,9.00061]
[1779572533008,33.86,76482.1,1.85,0.70896,0.00039,8.99213]
[1779572538045,33.87,76481.13,1.85,0.70855,0.00039,8.99796]
[1779572543078,33.88,76484.27,1.85,0.70974,0.00039,8.98124]
[1779572545094,33.88,76490.06,1.85,0.71195,0.00038,8.94959]
[1779572550129,33.88,76491.22,1.85,0.71238,0.00038,8.94352]
[1779572553151,33.88,76497.88,1.85,0.71508,0.00038,8.8971]
[1779572554157,33.88,76509.08,1.85,0.71934,0.00038,8.83416]
[1779572555165,33.88,76529.83,1.85,0.72717,0.00037,8.71498]
[1779572556172,33.88,76540.55,1.85,0.73116,0.00037,8.65227]
[1779572557179,33.88,76545.16,1.85,0.73287,0.00037,8.62503]
[1779572558185,33.88,76552.39,1.85,0.73554,0.00037,8.58204]
[1779572559194,33.88,76553.48,1.85,0.73594,0.00037,8.57558]
[1779572564230,33.88,76557.08,1.85,0.73725,0.00037,8.55425]
[1779572568257,33.89,76562.7,1.85,0.73929,0.00037,8.52074]
[1779572573300,33.89,76567.75,1.85,0.74112,0.00036,8.49044]
[1779572575310,33.89,76573.6,1.85,0.74324,0.00036,8.45486]
[1779572579333,33.89,76568.19,1.85,0.74128,0.00036,8.48765]
[1779572584369,33.89,76562.24,1.85,0.73912,0.00037,8.52349]
[1779572586382,33.89,76572.3,1.85,0.74279,0.00036,8.46243]
[1779572587395,33.89,76573.04,1.85,0.74305,0.00036,8.45797]
[1779572591418,33.89,76583.28,1.85,0.74676,0.00036,8.39504]
[1779572592820,33.89,76589.13,1.85,0.74886,0.00036,8.35886]
[1779572594439,33.88,76599.13,1.85,0.75243,0.00036,8.29655]
[1779572595445,33.88,76605.84,1.85,0.75481,0.00035,8.25444]
[1779572597460,33.88,76606.7,1.85,0.75513,0.00035,8.24888]
[1779572600481,33.88,76595.98,1.85,0.75133,0.00036,8.31585]
[1779572602890,33.88,76595.67,1.85,0.75125,0.00036,8.31739]
[1779572608537,33.87,76597.9,1.85,0.75207,0.00036,8.30291]
[1779572613571,33.87,76600.06,1.85,0.75304,0.00036,8.27904]
[1779572618606,33.86,76602.7,1.85,0.75401,0.00035,8.26199]
[1779572623642,33.86,76599.66,1.85,0.75296,0.00036,8.28053]
[1779572626662,33.86,76590.38,1.85,0.74966,0.00036,8.33816]
[1779572627669,33.86,76583.45,1.85,0.74718,0.00036,8.381]
[1779572629684,33.85,76573.3,1.85,0.74352,0.00036,8.4432]
[1779572631697,33.85,76580.82,1.85,0.74626,0.00036,8.39667]
[1779572633102,33.85,76587.47,1.85,0.74866,0.00036,8.35544]
[1779572637740,33.84,76577.52,1.85,0.7451,0.00036,8.41636]
[1779572641768,33.84,76572.2,1.85,0.7432,0.00036,8.44849]
[1779572646804,33.83,76574.74,1.85,0.74416,0.00036,8.43239]
[1779572651840,33.83,76575.27,1.85,0.74438,0.00036,8.42859]
[1779572653247,33.83,76582.83,1.85,0.74712,0.00036,8.38195]
[1779572659895,33.82,76582.53,1.85,0.74704,0.00036,8.38336]
[1779572665936,33.82,76585.8,1.85,0.74823,0.00036,8.36287]
[1779572670971,33.82,76585.29,1.85,0.74806,0.00036,8.36582]
[1779572674005,33.82,76580.88,1.85,0.74665,0.00036,8.38311]
[1779572679027,33.81,76580.39,1.85,0.7465,0.00036,8.38572]
[1779572684063,33.81,76579.7,1.85,0.74628,0.00036,8.38945]
[1779572689097,33.81,76580.02,1.85,0.74642,0.00036,8.38701]
[1779572694133,33.8,76584.67,1.85,0.74812,0.00036,8.35787]
[1779572696147,33.8,76598.29,1.85,0.75301,0.00036,8.27275]
[1779572701181,33.8,76602.26,1.85,0.75445,0.00036,8.24719]
[1779572706217,33.79,76602.81,1.85,0.75468,0.00036,8.24307]
[1779572711251,33.78,76603.58,1.85,0.75499,0.00036,8.23759]
[1779572716287,33.78,76604.82,1.85,0.75547,0.00035,8.22912]
[1779572719308,33.78,76610.12,1.85,0.75736,0.00035,8.19517]
[1779572724344,33.77,76613.04,1.85,0.75842,0.00035,8.17617]
[1779572729376,33.77,76614.86,1.85,0.75908,0.00035,8.16422]
[1779572733812,33.76,76632.14,1.85,0.76534,0.00035,8.04246]
[1779572736426,33.76,76635.58,1.85,0.76654,0.00035,8.01998]
[1779572741462,33.76,76635.47,1.85,0.76652,0.00035,8.02037]
[1779572746497,33.76,76636.82,1.85,0.767,0.00035,8.01131]
[1779572749520,33.75,76643.1,1.85,0.76917,0.00034,7.97021]
[1779572753955,33.75,76652.63,1.85,0.77247,0.00034,7.90721]
[1779572755576,33.75,76646.3,1.85,0.77031,0.00034,7.94856]
[1779572756583,33.75,76640.25,1.85,0.76824,0.00034,7.98793]
[1779572758595,33.75,76636.61,1.85,0.76699,0.00035,8.0115]
[1779572761617,33.75,76633.86,1.85,0.76604,0.00035,8.02922]
[1779572766652,33.74,76633.98,1.85,0.7661,0.00035,8.02814]
[1779572771687,33.74,76632.02,1.85,0.76546,0.00035,8.04004]
[1779572774097,33.74,76637.8,1.85,0.76747,0.00035,8.00232]
[1779572776722,33.73,76641.55,1.85,0.76878,0.00034,7.97773]
[1779572777731,33.73,76647.57,1.85,0.77085,0.00034,7.93831]
[1779572779742,33.73,76648.02,1.85,0.77101,0.00034,7.93517]
[1779572781758,33.73,76642.55,1.85,0.76914,0.00034,7.9708]
[1779572784166,33.73,76639.29,1.85,0.76803,0.00035,7.99181]
[1779572789817,33.72,76637.35,1.85,0.7674,0.00035,8.00363]
[1779572790827,33.72,76629.98,1.85,0.76485,0.00035,8.05146]
[1779572791832,33.72,76618.47,1.85,0.76101,0.00035,8.11564]
[1779572792839,33.72,76579.91,1.85,0.74724,0.00036,8.35909]
[1779572794236,33.72,76567.91,1.85,0.74287,0.00037,8.43313]
[1779572794856,33.72,76567.91,1.85,0.74287,0.00037,8.43313]
[1779572796872,33.72,76577.08,1.85,0.74622,0.00036,8.3765]
[1779572797878,33.72,76582.38,1.85,0.74815,0.00036,8.34353]
[1779572799891,33.72,76586.04,1.85,0.74948,0.00036,8.32062]
[1779572804306,33.72,76572.33,1.85,0.74451,0.00036,8.40548]
[1779572804926,33.72,76572.33,1.85,0.74451,0.00036,8.40546]
[1779572806944,33.72,76565.8,1.85,0.74213,0.00037,8.44543]
[1779572807956,33.72,76558.19,1.85,0.73934,0.00037,8.49173]
[1779572808960,33.71,76553.2,1.85,0.7375,0.00037,8.5218]
[1779572810973,33.71,76542.54,1.85,0.73355,0.00037,8.58565]
[1779572811980,33.71,76544.32,1.85,0.73422,0.00037,8.575]
[1779572817018,33.71,76543.51,1.85,0.73395,0.00037,8.57923]
[1779572819031,33.7,76537.62,1.85,0.73177,0.00037,8.6141]
[1779572821048,33.7,76525.22,1.85,0.72712,0.00038,8.68699]
[1779572822058,33.7,76522.4,1.85,0.72606,0.00038,8.70333]
[1779572824073,33.7,76522.88,1.85,0.72624,0.00038,8.70051]
[1779572825085,33.7,76539.51,1.85,0.7325,0.00037,8.60249]
[1779572826088,33.7,76548.23,1.85,0.73575,0.00037,8.55028]
[1779572827093,33.7,76544.66,1.85,0.73443,0.00037,8.57163]
[1779572828101,33.7,76520.61,1.85,0.72539,0.00038,8.71353]
[1779572829108,33.7,76516.03,1.85,0.72366,0.00038,8.74006]
[1779572831121,33.7,76522.8,1.85,0.72624,0.00038,8.70052]
[1779572833135,33.69,76534.28,1.85,0.73057,0.00038,8.63295]
[1779572834142,33.69,76540.62,1.85,0.73295,0.00037,8.59529]
[1779572836160,33.69,76542.7,1.85,0.73372,0.00037,8.58287]
[1779572838176,33.69,76533.09,1.85,0.73013,0.00038,8.63992]
[1779572839185,33.69,76530.36,1.85,0.72911,0.00038,8.65596]
[1779572844216,33.69,76531.86,1.85,0.72969,0.00038,8.64684]
[1779572849251,33.69,76532.75,1.85,0.73005,0.00038,8.64124]
[1779572853279,33.69,76526.23,1.85,0.72776,0.00038,8.66984]
[1779572855292,33.69,76521.54,1.85,0.72598,0.00038,8.69732]
[1779572860328,33.68,76522.16,1.85,0.72624,0.00038,8.69339]
[1779572866369,33.68,76522.75,1.85,0.72649,0.00038,8.68954]
[1779572871404,33.67,76521.46,1.85,0.72602,0.00038,8.69669]
[1779572876440,33.67,76516.8,1.85,0.72427,0.00038,8.72351]
[1779572881474,33.67,76507.27,1.85,0.72064,0.00038,8.77829]
[1779572885502,33.67,76498.34,1.85,0.71723,0.00038,8.82891]
[1779572887516,33.67,76495.59,1.85,0.71618,0.00039,8.84432]
[1779572889535,33.66,76501.95,1.85,0.71864,0.00038,8.80815]
[1779572893559,33.66,76507.2,1.85,0.72066,0.00038,8.77798]
[1779572896580,33.66,76519.18,1.85,0.72524,0.00038,8.70871]
[1779572897587,33.66,76524.3,1.85,0.72718,0.00038,8.67876]
[1779572902621,33.66,76525.36,1.85,0.72759,0.00038,8.67239]
[1779572907656,33.65,76518.45,1.85,0.72499,0.00038,8.7124]
[1779572909670,33.65,76512.92,1.85,0.7229,0.00038,8.74429]
[1779572911685,33.65,76506.56,1.85,0.72063,0.00038,8.77117]
[1779572913699,33.65,76501.1,1.85,0.71855,0.00038,8.80222]
[1779572918734,33.65,76497.2,1.85,0.71707,0.00039,8.82401]
[1779572921754,33.64,76491.03,1.85,0.71469,0.00039,8.85861]
[1779572923769,33.64,76497.01,1.85,0.71701,0.00039,8.82477]
[1779572925783,33.64,76501.23,1.85,0.71864,0.00038,8.80076]
[1779572930820,33.64,76501.19,1.85,0.71863,0.00038,8.80092]
[1779572935855,33.64,76500.0,1.85,0.71819,0.00038,8.80754]
[1779572938883,33.64,76491.17,1.85,0.71478,0.00039,8.85731]
[1779572939891,33.64,76485.14,1.85,0.71244,0.00039,8.89101]
[1779572945300,33.64,76468.06,1.85,0.70578,0.00039,8.98475]
[1779572947992,33.63,76473.74,1.85,0.70802,0.00039,8.95361]
[1779572950024,33.63,76480.09,1.85,0.71051,0.00039,8.9185]
[1779572951021,33.63,76463.84,1.85,0.70415,0.00039,9.00716]
[1779572952027,33.63,76467.05,1.85,0.70542,0.00039,8.98975]
[1779572955372,33.63,76472.71,1.85,0.70765,0.00039,8.95877]
[1779572961089,33.63,76474.01,1.85,0.70816,0.00039,8.95157]
[1779572966126,33.63,76478.79,1.85,0.71004,0.00039,8.9252]
[1779572971160,33.63,76483.07,1.85,0.71187,0.00039,8.89192]
[1779572976194,33.62,76487.45,1.85,0.71358,0.00039,8.86736]
[1779572981230,33.62,76489.97,1.85,0.71457,0.00039,8.853]
[1779572986266,33.62,76490.64,1.85,0.71485,0.00039,8.84907]
[1779572991300,33.62,76491.82,1.85,0.71532,0.00039,8.84224]
[1779572993322,33.62,76497.66,1.85,0.71758,0.00039,8.80918]
[1779572996342,33.61,76503.0,1.85,0.71965,0.00038,8.77862]
[1779572999368,33.61,76510.74,1.85,0.72262,0.00038,8.73402]
[1779573001381,33.61,76522.32,1.85,0.72704,0.00038,8.66649]
[1779573004403,33.61,76532.99,1.85,0.73109,0.00038,8.60337]
[1779573005410,33.61,76549.0,1.85,0.73709,0.00037,8.50739]
[1779573006418,33.61,76562.84,1.85,0.74221,0.00037,8.42307]
[1779573007425,33.61,76568.87,1.85,0.74443,0.00037,8.38599]
[1779573010455,33.61,76577.0,1.85,0.74739,0.00036,8.33578]
[1779573013473,33.61,76586.68,1.85,0.75089,0.00036,8.27546]
[1779573018503,33.61,76587.7,1.85,0.75127,0.00036,8.26884]
[1779573023540,33.61,76588.01,1.85,0.75138,0.00036,8.26693]
[1779573026561,33.61,76580.88,1.85,0.7488,0.00036,8.31147]
[1779573031596,33.61,76578.11,1.85,0.74797,0.00036,8.31886]
[1779573035625,33.61,76569.69,1.85,0.7449,0.00037,8.37109]
[1779573037641,33.61,76571.76,1.85,0.74566,0.00037,8.35823]
[1779573038645,33.61,76579.26,1.85,0.7484,0.00036,8.3115]
[1779573039652,33.61,76588.14,1.85,0.75162,0.00036,8.25578]
[1779573040661,33.61,76588.7,1.85,0.75183,0.00036,8.25225]
[1779573041670,33.61,76585.64,1.85,0.75072,0.00036,8.27144]
[1779573045695,33.61,76581.08,1.85,0.74907,0.00036,8.30006]
[1779573050731,33.61,76579.69,1.85,0.74856,0.00036,8.30881]
[1779573053753,33.61,76586.47,1.85,0.75102,0.00036,8.26634]
[1779573056095,33.61,76599.85,1.85,0.75584,0.00036,8.18159]
[1779573060800,33.6,76607.81,1.85,0.75869,0.00036,8.13065]
[1779573061809,33.6,76614.33,1.85,0.76101,0.00035,8.08866]
[1779573062816,33.6,76620.6,1.85,0.76322,0.00035,8.04816]
[1779573067852,33.6,76626.28,1.85,0.76521,0.00035,8.01138]
[1779573070872,33.61,76640.78,1.85,0.77025,0.00035,7.91667]
[1779573071882,33.61,76645.38,1.85,0.77183,0.00034,7.88657]
[1779573076916,33.61,76646.75,1.85,0.7723,0.00034,7.87765]
[1779573081947,33.61,76647.42,1.85,0.77253,0.00034,7.87315]
[1779573086985,33.61,76649.48,1.85,0.77325,0.00034,7.85945]
[1779573090014,33.61,76660.16,1.85,0.77691,0.00034,7.78838]
[1779573091011,33.61,76662.38,1.85,0.77784,0.00034,7.76354]
[1779573094032,33.61,76656.45,1.85,0.77582,0.00034,7.80317]
[1779573099068,33.61,76657.43,1.85,0.77615,0.00034,7.79663]
[1779573104101,33.61,76658.06,1.85,0.77637,0.00034,7.79242]
[1779573108130,33.61,76663.65,1.85,0.77827,0.00034,7.75516]
[1779573113166,33.61,76662.94,1.85,0.77804,0.00034,7.75971]
[1779573118201,33.6,76660.17,1.85,0.77711,0.00034,7.77796]
[1779573123236,33.6,76658.95,1.85,0.77669,0.00034,7.78606]
[1779573128271,33.6,76660.75,1.85,0.77731,0.00034,7.77396]
[1779573130293,33.6,76651.95,1.85,0.77431,0.00034,7.83235]
[1779573131301,33.6,76653.9,1.85,0.77499,0.00034,7.81922]
[1779573136718,33.6,76653.29,1.85,0.77481,0.00034,7.82266]
[1779573142368,33.59,76652.29,1.85,0.77448,0.00034,7.82907]
[1779573147404,33.59,76649.08,1.85,0.77339,0.00034,7.85012]
[1779573151432,33.59,76643.8,1.85,0.77176,0.00035,7.87479]
[1779573155461,33.59,76640.5,1.85,0.77063,0.00035,7.89637]
[1779573160495,33.59,76636.56,1.85,0.76927,0.00035,7.92209]
[1779573165536,33.59,76637.39,1.85,0.76958,0.00035,7.91631]
[1779573169559,33.58,76631.52,1.85,0.76755,0.00035,7.95447]
[1779573172581,33.58,76630.46,1.85,0.7672,0.00035,7.96101]
[1779573177617,33.57,76632.23,1.85,0.76785,0.00035,7.94875]
[1779573182651,33.57,76637.86,1.85,0.76984,0.00035,7.91124]
[1779573187687,33.57,76638.54,1.85,0.77011,0.00035,7.90629]
[1779573194735,33.56,76639.39,1.85,0.77043,0.00035,7.90003]
[1779573199770,33.56,76634.86,1.85,0.76888,0.00035,7.92937]
[1779573201784,33.55,76622.56,1.85,0.76459,0.00035,8.00951]
[1779573202791,33.55,76600.66,1.85,0.75681,0.00036,8.15067]
[1779573203799,33.55,76595.63,1.85,0.75501,0.00036,8.18273]
[1779573205815,33.55,76588.97,1.85,0.7526,0.00036,8.22502]
[1779573209840,33.55,76583.63,1.85,0.75067,0.00036,8.25867]
[1779573211857,33.55,76597.2,1.85,0.75575,0.00036,8.16283]
[1779573212861,33.55,76619.89,1.85,0.76385,0.00035,8.01646]
[1779573213868,33.55,76626.78,1.85,0.76628,0.00035,7.97149]
[1779573214877,33.55,76624.34,1.85,0.76542,0.00035,7.98748]
[1779573219911,33.55,76627.31,1.85,0.76645,0.00035,7.96838]
[1779573224946,33.55,76626.82,1.85,0.76628,0.00035,7.97161]
[1779573229981,33.55,76624.21,1.85,0.76535,0.00035,7.9887]
[1779573235016,33.56,76623.37,1.85,0.76503,0.00035,7.99471]
[1779573240052,33.56,76623.4,1.85,0.76501,0.00035,7.99507]
[1779573245086,33.57,76622.44,1.85,0.76465,0.00035,8.00184]
[1779573247493,33.57,76616.0,1.85,0.76236,0.00035,8.04383]
[1779573252136,33.57,76604.75,1.85,0.75834,0.00036,8.11658]
[1779573253143,33.57,76608.91,1.85,0.75983,0.00036,8.08986]
[1779573256165,33.57,76612.57,1.85,0.76113,0.00036,8.06636]
[1779573257575,33.57,76622.14,1.85,0.76451,0.00035,8.00438]
[1779573259185,33.57,76626.21,1.85,0.76594,0.00035,7.97789]
[1779573260193,33.57,76632.1,1.85,0.768,0.00035,7.93934]
[1779573262206,33.57,76634.64,1.85,0.76889,0.00035,7.92264]
[1779573267644,33.57,76638.27,1.85,0.77016,0.00035,7.89861]
[1779573273286,33.57,76638.39,1.85,0.7704,0.00035,7.88753]
[1779573278320,33.57,76638.49,1.85,0.77045,0.00035,7.88667]
[1779573283355,33.57,76637.8,1.85,0.77022,0.00035,7.89104]
[1779573288391,33.56,76639.51,1.85,0.77082,0.00035,7.87959]
[1779573290405,33.56,76645.9,1.85,0.77304,0.00035,7.83728]
[1779573291413,33.56,76648.65,1.85,0.77399,0.00034,7.81905]
[1779573296447,33.56,76649.58,1.85,0.7743,0.00034,7.81296]
[1779573301482,33.56,76648.38,1.85,0.77388,0.00034,7.82102]
[1779573305510,33.57,76654.64,1.85,0.77603,0.00034,7.77954]
[1779573310545,33.57,76654.54,1.85,0.77598,0.00034,7.78048]
[1779573315580,33.57,76652.97,1.85,0.77544,0.00034,7.79105]
[1779573322630,33.57,76653.23,1.85,0.77552,0.00034,7.78938]
[1779573328071,33.57,76650.69,1.85,0.77465,0.00034,7.80618]
[1779573333708,33.57,76651.85,1.85,0.77524,0.00034,7.78826]
[1779573338744,33.57,76656.48,1.85,0.77684,0.00034,7.75728]
[1779573339751,33.57,76664.74,1.85,0.77966,0.00034,7.70202]
[1779573340758,33.57,76669.95,1.85,0.78142,0.00034,7.66701]
[1779573342776,33.57,76673.36,1.85,0.78258,0.00034,7.64398]
[1779573343778,33.57,76678.85,1.85,0.78443,0.00034,7.60686]
[1779573344786,33.56,76691.36,1.85,0.7886,0.00033,7.52187]
[1779573345793,33.56,76694.11,1.85,0.78951,0.00033,7.50315]
[1779573350827,33.57,76697.51,1.85,0.79063,0.00033,7.48001]
[1779573354856,33.56,76689.27,1.85,0.78792,0.00033,7.5358]
[1779573356869,33.56,76684.98,1.85,0.78649,0.00033,7.56493]
[1779573361905,33.56,76685.77,1.85,0.78676,0.00033,7.55942]
[1779573367946,33.56,76686.46,1.85,0.787,0.00033,7.55457]
[1779573369960,33.56,76692.93,1.85,0.78915,0.00033,7.5105]
[1779573372982,33.56,76698.09,1.85,0.79085,0.00033,7.47539]
[1779573373989,33.56,76703.27,1.85,0.79256,0.00033,7.43981]
[1779573376009,33.56,76706.76,1.85,0.79371,0.00033,7.41561]
[1779573380040,33.56,76716.17,1.85,0.79679,0.00032,7.35051]
[1779573383052,33.56,76720.28,1.85,0.79812,0.00032,7.32212]
[1779573388500,33.56,76716.21,1.85,0.7968,0.00032,7.35024]
[1779573394129,33.55,76716.23,1.85,0.79701,0.00032,7.33974]
[1779573399164,33.55,76717.08,1.85,0.79729,0.00032,7.33378]
[1779573404200,33.55,76717.65,1.85,0.79748,0.00032,7.32978]
[1779573410243,33.55,76717.63,1.85,0.79747,0.00032,7.32984]
[1779573414270,33.55,76728.08,1.85,0.80084,0.00032,7.25753]
[1779573415277,33.55,76728.16,1.85,0.80087,0.00032,7.25688]
[1779573420313,33.56,76729.63,1.85,0.80132,0.00032,7.24708]
[1779573425348,33.56,76730.41,1.85,0.80155,0.00032,7.24212]
[1779573430383,33.56,76730.15,1.85,0.80144,0.00032,7.24439]
[1779573435418,33.56,76729.24,1.85,0.80113,0.00032,7.25112]
[1779573438854,33.57,76697.86,1.85,0.79093,0.00033,7.4675]
[1779573439451,33.57,76697.86,1.85,0.79093,0.00033,7.46747]
[1779573440458,33.56,76697.27,1.85,0.79075,0.00033,7.47134]
[1779573445493,33.56,76693.98,1.85,0.7897,0.00033,7.49305]
[1779573448928,33.56,76701.95,1.85,0.79234,0.00033,7.4381]
[1779573451536,33.55,76704.95,1.85,0.79354,0.00033,7.40694]
[1779573453553,33.55,76713.73,1.85,0.79641,0.00032,7.3463]
[1779573456572,33.55,76714.48,1.85,0.79666,0.00032,7.34099]
[1779573461606,33.55,76709.58,1.85,0.79508,0.00033,7.37442]
[1779573466640,33.55,76708.75,1.85,0.79483,0.00033,7.37981]
[1779573469069,33.55,76699.74,1.85,0.79188,0.00033,7.44151]
[1779573471675,33.54,76699.74,1.85,0.79188,0.00033,7.4414]
[1779573476710,33.54,76706.84,1.85,0.79424,0.00033,7.39206]
[1779573481745,33.54,76707.61,1.85,0.79451,0.00033,7.38642]
[1779573486781,33.54,76708.31,1.85,0.79476,0.00033,7.38114]
[1779573491815,33.53,76707.05,1.85,0.79437,0.00033,7.38931]
[1779573496850,33.53,76708.58,1.85,0.7949,0.00033,7.37825]
[1779573501887,33.52,76707.61,1.85,0.79461,0.00033,7.38438]
[1779573506928,33.52,76705.85,1.85,0.79406,0.00033,7.39584]
[1779573511963,33.52,76705.77,1.85,0.79426,0.00033,7.38544]
[1779573516998,33.51,76706.46,1.85,0.79452,0.00033,7.37996]
[1779573522033,33.51,76706.63,1.85,0.79461,0.00033,7.37809]
[1779573528074,33.5,76705.81,1.85,0.79438,0.00033,7.38289]
[1779573534117,33.49,76705.82,1.85,0.79442,0.00033,7.38195]
[1779573539151,33.49,76698.54,1.85,0.79207,0.00033,7.43129]
[1779573540159,33.49,76677.22,1.85,0.78497,0.00034,7.57668]
[1779573541166,33.49,76657.41,1.85,0.77824,0.00034,7.71028]
[1779573542174,33.49,76661.49,1.85,0.77965,0.00034,7.6827]
[1779573543180,33.48,76667.93,1.85,0.78185,0.00034,7.63912]
[1779573544194,33.48,76670.26,1.85,0.78265,0.00034,7.62309]
[1779573546205,33.48,76681.17,1.85,0.78637,0.00034,7.5484]
[1779573549226,33.47,76687.86,1.85,0.78864,0.00033,7.50208]
[1779573554261,33.47,76687.26,1.85,0.78848,0.00033,7.50519]
[1779573559711,33.46,76689.26,1.85,0.78919,0.00033,7.49062]
[1779573565337,33.45,76691.85,1.85,0.79011,0.00033,7.47179]
[1779573572386,33.44,76694.48,1.85,0.79122,0.00033,7.44244]
[1779573573394,33.44,76701.69,1.85,0.79362,0.00033,7.39261]
[1779573574401,33.44,76703.28,1.85,0.79415,0.00033,7.38149]
[1779573578429,33.44,76696.53,1.85,0.79195,0.00033,7.42736]
[1779573583463,33.43,76701.67,1.85,0.79369,0.00033,7.39102]
[1779573588499,33.42,76709.33,1.85,0.79624,0.00033,7.33729]
[1779573589921,33.42,76714.76,1.85,0.79802,0.00033,7.29948]
[1779573592527,33.42,76716.48,1.85,0.79862,0.00032,7.28664]
[1779573597562,33.41,76714.72,1.85,0.79812,0.00033,7.29741]
[1779573602597,33.4,76725.55,1.85,0.80165,0.00032,7.22138]
[1779573603608,33.4,76732.86,1.85,0.80399,0.00032,7.17031]
[1779573604616,33.4,76728.79,1.85,0.80269,0.00032,7.19879]
[1779573607642,33.4,76721.15,1.85,0.80026,0.00032,7.2514]
[1779573610069,33.4,76729.12,1.85,0.80284,0.00032,7.19539]
[1779573611676,33.39,76732.18,1.85,0.80383,0.00032,7.17378]
[1779573613689,33.39,76738.81,1.85,0.80597,0.00032,7.12676]
[1779573618725,33.38,76745.62,1.85,0.80818,0.00032,7.07784]
[1779573623761,33.38,76746.47,1.85,0.80847,0.00032,7.0713]
[1779573628794,33.38,76749.56,1.85,0.80946,0.00031,7.04915]
[1779573633832,33.38,76751.04,1.85,0.81014,0.00031,7.02802]
[1779573636852,33.37,76743.84,1.85,0.80788,0.00032,7.07854]
[1779573637860,33.37,76739.0,1.85,0.80635,0.00032,7.11244]
[1779573641888,33.37,76733.62,1.85,0.80466,0.00032,7.14964]
[1779573646923,33.37,76739.12,1.85,0.80644,0.00032,7.11042]
[1779573647930,33.37,76751.39,1.85,0.81032,0.00031,7.02394]
[1779573648937,33.37,76750.86,1.85,0.81015,0.00031,7.02764]
[1779573649943,33.37,76742.77,1.85,0.8076,0.00032,7.08456]
[1779573650951,33.36,76737.05,1.85,0.80579,0.00032,7.1247]
[1779573651959,33.36,76735.47,1.85,0.8053,0.00032,7.1356]
[1779573653971,33.36,76725.19,1.85,0.80201,0.00032,7.20745]
[1779573654979,33.36,76721.46,1.85,0.8008,0.00032,7.23349]
[1779573655989,33.36,76715.64,1.85,0.79893,0.00033,7.27384]
[1779573660024,33.36,76713.54,1.85,0.79826,0.00033,7.28805]
[1779573665052,33.36,76716.07,1.85,0.79908,0.00032,7.27047]
[1779573667066,33.36,76720.99,1.85,0.80067,0.00032,7.23635]
[1779573672104,33.36,76718.78,1.85,0.79994,0.00032,7.25218]
[1779573677139,33.37,76717.29,1.85,0.79943,0.00032,7.26306]
[1779573679153,33.37,76727.44,1.85,0.8027,0.00032,7.19235]
[1779573680161,33.37,76731.23,1.85,0.80392,0.00032,7.16572]
[1779573685196,33.36,76733.66,1.85,0.80471,0.00032,7.14839]
[1779573690229,33.36,76730.31,1.85,0.80365,0.00032,7.17167]
[1779573693253,33.36,76737.72,1.85,0.80621,0.00032,7.10957]
[1779573698286,33.37,76734.93,1.85,0.80527,0.00032,7.13025]
[1779573703324,33.37,76733.42,1.85,0.80476,0.00032,7.14139]
[1779573708357,33.38,76732.09,1.85,0.80433,0.00032,7.1509]
[1779573713390,33.38,76727.42,1.85,0.80283,0.00032,7.18366]
[1779573718426,33.38,76724.8,1.85,0.80196,0.00032,7.20245]
[1779573723462,33.39,76724.83,1.85,0.80193,0.00032,7.20322]
[1779573725476,33.39,76730.77,1.85,0.80382,0.00032,7.16196]
[1779573727489,33.39,76735.45,1.85,0.80528,0.00032,7.12992]
[1779573729503,33.4,76728.38,1.85,0.803,0.00032,7.17989]
[1779573731517,33.4,76726.06,1.85,0.80225,0.00032,7.1963]
[1779573736553,33.4,76726.15,1.85,0.80223,0.00032,7.19657]
[1779573741589,33.41,76730.64,1.85,0.80363,0.00032,7.16612]
[1779573743601,33.41,76733.94,1.85,0.80467,0.00032,7.14351]
[1779573747629,33.42,76726.43,1.85,0.80223,0.00032,7.19676]
[1779573752664,33.43,76726.12,1.85,0.80226,0.00032,7.19]
[1779573757700,33.43,76728.0,1.85,0.80283,0.00032,7.17763]
[1779573759714,33.43,76733.64,1.85,0.80462,0.00032,7.1386]
[1779573761728,33.44,76735.71,1.85,0.80526,0.00032,7.12442]
[1779573765756,33.44,76749.89,1.85,0.80972,0.00031,7.02554]
[1779573766763,33.44,76754.42,1.85,0.81114,0.00031,6.99377]
[1779573771801,33.44,76754.31,1.85,0.81108,0.00031,6.99511]
[1779573773812,33.44,76763.28,1.85,0.81386,0.00031,6.93199]
[1779573778847,33.44,76759.64,1.85,0.81273,0.00031,6.95771]
[1779573783882,33.45,76753.09,1.85,0.81066,0.00031,7.00443]
[1779573785898,33.45,76760.33,1.85,0.81291,0.00031,6.95375]
[1779573791361,33.45,76762.02,1.85,0.81342,0.00031,6.94214]
[1779573794959,33.45,76769.29,1.85,0.81566,0.00031,6.89101]
[1779573797985,33.45,76775.27,1.85,0.81749,0.00031,6.84874]
[1779573801431,33.45,76774.07,1.85,0.81713,0.00031,6.85706]
[1779573805029,33.45,76768.15,1.85,0.81532,0.00031,6.89867]
[1779573810064,33.45,76765.28,1.85,0.81446,0.00031,6.91844]
[1779573815100,33.44,76766.46,1.85,0.81504,0.00031,6.89924]
[1779573820134,33.44,76765.07,1.85,0.81463,0.00031,6.90866]
[1779573822149,33.44,76772.72,1.85,0.81698,0.00031,6.85475]
[1779573823155,33.44,76771.25,1.85,0.81652,0.00031,6.86531]
[1779573828190,33.45,76766.38,1.85,0.81499,0.00031,6.90038]
[1779573831215,33.45,76772.51,1.85,0.81686,0.00031,6.85739]
[1779573833228,33.45,76777.99,1.85,0.81853,0.0003,6.81879]
[1779573838265,33.45,76778.34,1.85,0.81863,0.0003,6.81643]
[1779573840279,33.45,76769.1,1.85,0.8158,0.00031,6.88191]
[1779573841287,33.45,76769.08,1.85,0.81579,0.00031,6.88203]
[1779573846322,33.45,76771.05,1.85,0.81642,0.00031,6.86759]
[1779573849343,33.45,76776.21,1.85,0.81801,0.00031,6.83083]
[1779573851358,33.45,76779.13,1.85,0.81891,0.0003,6.8101]
[1779573856392,33.44,76775.6,1.85,0.81785,0.00031,6.83456]
[1779573860419,33.44,76768.65,1.85,0.81574,0.00031,6.88328]
[1779573865454,33.44,76772.17,1.85,0.81681,0.00031,6.85858]
[1779573869483,33.44,76767.0,1.85,0.81524,0.00031,6.8947]
[1779573871496,33.44,76765.8,1.85,0.81508,0.00031,6.89262]
[1779573876534,33.44,76761.63,1.85,0.81381,0.00031,6.92151]
[1779573880559,33.44,76771.92,1.85,0.81698,0.00031,6.84899]
[1779573881569,33.44,76772.96,1.85,0.8173,0.00031,6.8415]
[1779573886610,33.43,76767.35,1.85,0.8156,0.00031,6.88064]
[1779573892082,33.43,76768.08,1.85,0.81585,0.00031,6.8749]
[1779573897681,33.43,76768.71,1.85,0.81606,0.00031,6.86994]
[1779573902155,33.42,76760.46,1.85,0.81354,0.00031,6.92768]
[1779573903723,33.42,76754.11,1.85,0.81156,0.00031,6.97235]
[1779573904733,33.42,76744.97,1.85,0.80869,0.00032,7.03661]
[1779573905739,33.42,76744.23,1.85,0.80846,0.00032,7.04166]
[1779573910772,33.42,76742.97,1.85,0.8081,0.00032,7.04969]
[1779573915810,33.41,76733.95,1.85,0.80526,0.00032,7.11232]
[1779573917823,33.41,76727.42,1.85,0.80317,0.00032,7.15793]
[1779573922858,33.41,76728.42,1.85,0.8035,0.00032,7.15076]
[1779573927893,33.41,76727.63,1.85,0.80326,0.00032,7.156]
[1779573934942,33.41,76729.38,1.85,0.80404,0.00032,7.13305]
[1779573936956,33.4,76723.82,1.85,0.80225,0.00032,7.17185]
[1779573937962,33.4,76716.13,1.85,0.79976,0.00033,7.22538]
[1779573938970,33.4,76716.39,1.85,0.79985,0.00033,7.22347]
[1779573944007,33.4,76705.93,1.85,0.79646,0.00033,7.29554]
[1779573945012,33.4,76705.26,1.85,0.79625,0.00033,7.3]
[1779573950047,33.39,76714.13,1.85,0.79918,0.00033,7.23785]
[1779573951054,33.39,76713.17,1.85,0.79887,0.00033,7.2444]
[1779573955082,33.39,76707.87,1.85,0.79716,0.00033,7.2807]
[1779573957096,33.39,76703.6,1.85,0.79577,0.00033,7.30993]
[1779573962578,33.38,76707.29,1.85,0.79703,0.00033,7.28345]
[1779573964145,33.38,76699.73,1.85,0.79456,0.00033,7.33544]
[1779573965152,33.38,76699.51,1.85,0.7945,0.00033,7.33672]
[1779573969179,33.37,76692.95,1.85,0.79237,0.00033,7.38104]
[1779573970187,33.37,76691.11,1.85,0.79176,0.00033,7.39359]
[1779573975246,33.37,76692.19,1.85,0.79215,0.00033,7.38551]
[1779573977258,33.37,76676.14,1.85,0.78676,0.00034,7.49564]
[1779573978266,33.37,76684.36,1.85,0.78954,0.00034,7.43922]
[1779573979272,33.36,76683.14,1.85,0.78913,0.00034,7.44753]
[1779573984305,33.36,76680.93,1.85,0.78841,0.00034,7.46225]
[1779573988334,33.36,76687.57,1.85,0.79065,0.00033,7.41636]
[1779573994375,33.36,76687.92,1.85,0.79098,0.00033,7.40342]
[1779573996389,33.36,76694.59,1.85,0.7932,0.00033,7.35736]
[1779574002432,33.36,76699.68,1.85,0.7949,0.00033,7.32199]
[1779574005455,33.35,76705.66,1.85,0.79689,0.00033,7.2802]
[1779574010492,33.34,76704.4,1.85,0.79653,0.00033,7.28765]
[1779574011499,33.34,76711.18,1.85,0.79877,0.00033,7.24027]
[1779574012505,33.34,76711.72,1.85,0.79896,0.00033,7.2363]
[1779574016534,33.34,76717.04,1.85,0.80072,0.00033,7.1986]
[1779574021574,33.34,76719.92,1.85,0.80165,0.00032,7.17859]
[1779574026608,33.34,76719.16,1.85,0.80139,0.00032,7.1843]
[1779574027615,33.34,76712.05,1.85,0.79907,0.00033,7.23394]
[1779574028622,33.34,76709.15,1.85,0.79812,0.00033,7.2541]
[1779574033657,33.34,76707.81,1.85,0.79769,0.00033,7.26321]
[1779574038696,33.34,76708.19,1.85,0.79782,0.00033,7.26039]
[1779574040706,33.34,76700.85,1.85,0.7954,0.00033,7.31142]
[1779574045741,33.34,76702.73,1.85,0.79601,0.00033,7.29873]
[1779574049776,33.34,76708.55,1.85,0.79791,0.00033,7.25848]
[1779574054809,33.34,76709.3,1.85,0.79835,0.00033,7.24316]
[1779574059844,33.35,76707.57,1.85,0.79775,0.00033,7.25586]
[1779574065886,33.35,76703.33,1.85,0.79632,0.00033,7.2859]
[1779574069921,33.35,76710.43,1.85,0.79865,0.00033,7.23677]
[1779574071934,33.36,76710.13,1.85,0.79854,0.00033,7.23909]
[1779574076968,33.36,76708.92,1.85,0.79814,0.00033,7.2476]
[1779574082005,33.36,76703.27,1.85,0.79627,0.00033,7.28714]
[1779574087041,33.36,76700.92,1.85,0.79548,0.00033,7.30365]
[1779574093500,33.36,76699.55,1.85,0.795,0.00033,7.31359]
[1779574096104,33.36,76692.39,1.85,0.79262,0.00033,7.36325]
[1779574101140,33.36,76693.3,1.85,0.79292,0.00033,7.35698]
[1779574106174,33.36,76695.49,1.85,0.79365,0.00033,7.34191]
[1779574111210,33.37,76696.31,1.85,0.79411,0.00033,7.32606]
[1779574117251,33.37,76695.41,1.85,0.7938,0.00033,7.33246]
[1779574121280,33.37,76690.16,1.85,0.79205,0.00033,7.3688]
[1779574122286,33.37,76684.76,1.85,0.79024,0.00034,7.40594]
[1779574123711,33.37,76673.0,1.85,0.78627,0.00034,7.48644]
[1779574125307,33.37,76672.08,1.85,0.78597,0.00034,7.49256]
[1779574130343,33.37,76668.29,1.85,0.78468,0.00034,7.5184]
[1779574132356,33.37,76659.41,1.85,0.78164,0.00034,7.57873]
[1779574133782,33.37,76655.44,1.85,0.78027,0.00034,7.60561]
[1779574137406,33.37,76668.68,1.85,0.78481,0.00034,7.51584]
[1779574142433,33.37,76668.41,1.85,0.7847,0.00034,7.51791]
[1779574146460,33.37,76663.49,1.85,0.78302,0.00034,7.55147]
[1779574151495,33.37,76663.56,1.85,0.78304,0.00034,7.5509]
[1779574157538,33.37,76664.71,1.85,0.78343,0.00034,7.54323]
[1779574163580,33.37,76663.47,1.85,0.78299,0.00034,7.55194]
[1779574166601,33.37,76657.74,1.85,0.78102,0.00034,7.59089]
[1779574171638,33.37,76662.22,1.85,0.78275,0.00034,7.55027]
[1779574176673,33.37,76662.84,1.85,0.78295,0.00034,7.54629]
[1779574178687,33.37,76657.18,1.85,0.781,0.00034,7.58472]
[1779574184728,33.37,76654.63,1.85,0.78012,0.00035,7.60193]
[1779574190770,33.37,76652.45,1.85,0.77938,0.00035,7.61647]
[1779574195806,33.37,76647.47,1.85,0.77767,0.00035,7.64971]
[1779574200840,33.37,76645.15,1.85,0.77688,0.00035,7.66484]
[1779574205876,33.36,76643.01,1.85,0.77616,0.00035,7.67882]
[1779574209906,33.36,76637.12,1.85,0.7741,0.00035,7.71813]
[1779574214941,33.36,76635.93,1.85,0.77368,0.00035,7.72617]
[1779574219976,33.37,76632.41,1.85,0.77243,0.00035,7.74989]
[1779574225017,33.37,76634.55,1.85,0.77317,0.00035,7.73586]
[1779574229039,33.37,76640.47,1.85,0.77524,0.00035,7.69642]
[1779574231054,33.37,76640.81,1.85,0.77555,0.00035,7.68399]
[1779574237103,33.37,76641.8,1.85,0.77589,0.00035,7.67734]
[1779574243146,33.37,76642.13,1.85,0.77601,0.00035,7.675]
[1779574248180,33.37,76641.3,1.85,0.77574,0.00035,7.68026]
[1779574254628,33.36,76638.72,1.85,0.77486,0.00035,7.69711]
[1779574261274,33.36,76638.55,1.85,0.7748,0.00035,7.69829]
[1779574264699,33.36,76632.9,1.85,0.7728,0.00035,7.73616]
[1779574271342,33.36,76633.03,1.85,0.77284,0.00035,7.73537]
[1779574276376,33.36,76633.35,1.85,0.77296,0.00035,7.73327]
[1779574281411,33.36,76627.74,1.85,0.77098,0.00035,7.7705]
[1779574286449,33.36,76624.43,1.85,0.76981,0.00035,7.79228]
[1779574288460,33.36,76618.89,1.85,0.76785,0.00036,7.82881]
[1779574293496,33.36,76622.71,1.85,0.76941,0.00036,7.79321]
[1779574299537,33.36,76618.52,1.85,0.76793,0.00036,7.82063]
[1779574302559,33.36,76611.73,1.85,0.7655,0.00036,7.86522]
[1779574307593,33.36,76609.34,1.85,0.76464,0.00036,7.88086]
[1779574311622,33.36,76616.24,1.85,0.76712,0.00036,7.83546]
[1779574315053,33.36,76620.67,1.85,0.76871,0.00036,7.8062]
[1779574321693,33.36,76620.59,1.85,0.76868,0.00036,7.80664]
[1779574326728,33.36,76621.3,1.85,0.76894,0.00036,7.80192]
[1779574335792,33.36,76622.66,1.85,0.76942,0.00036,7.7929]
[1779574340827,33.36,76621.3,1.85,0.76894,0.00036,7.80182]
[1779574345861,33.35,76619.81,1.85,0.76842,0.00036,7.81156]
[1779574350897,33.35,76611.82,1.85,0.76556,0.00036,7.86404]
[1779574351903,33.35,76606.02,1.85,0.76366,0.00036,7.89194]
[1779574357945,33.36,76605.31,1.85,0.76339,0.00036,7.89673]
[1779574362981,33.36,76606.23,1.85,0.76372,0.00036,7.89078]
[1779574368018,33.35,76602.27,1.85,0.7623,0.00036,7.91638]
[1779574373056,33.35,76597.33,1.85,0.76051,0.00036,7.94848]
[1779574375071,33.35,76585.57,1.85,0.75621,0.00037,8.02437]
[1779574376075,33.35,76585.85,1.85,0.75631,0.00037,8.0226]
[1779574377083,33.35,76591.42,1.85,0.75836,0.00037,7.98669]
[1779574382160,33.35,76589.19,1.85,0.75755,0.00037,8.00086]
[1779574385544,33.35,76595.83,1.85,0.75999,0.00036,7.95781]
[1779574392230,33.35,76597.59,1.85,0.76064,0.00036,7.94607]
[1779574398273,33.35,76602.33,1.85,0.76238,0.00036,7.91505]
[1779574403308,33.34,76598.51,1.85,0.761,0.00036,7.93976]
[1779574408342,33.35,76597.92,1.85,0.76078,0.00036,7.94371]
[1779574413381,33.35,76600.63,1.85,0.76193,0.00036,7.9162]
[1779574418415,33.35,76600.3,1.85,0.76179,0.00036,7.91868]
[1779574423449,33.35,76598.6,1.85,0.76116,0.00036,7.93005]
[1779574428485,33.36,76598.75,1.85,0.7612,0.00036,7.92936]
[1779574433520,33.36,76600.43,1.85,0.7618,0.00036,7.91863]
[1779574441576,33.36,76601.67,1.85,0.76224,0.00036,7.91066]
[1779574446618,33.36,76599.7,1.85,0.76152,0.00036,7.92354]
[1779574451646,33.36,76596.39,1.85,0.76031,0.00036,7.94517]
[1779574453661,33.36,76590.32,1.85,0.75809,0.00037,7.98452]
[1779574459702,33.36,76588.44,1.85,0.75739,0.00037,7.9968]
[1779574466114,33.36,76562.72,1.85,0.74786,0.00037,8.16058]
[1779574467762,33.36,76561.18,1.85,0.74728,0.00037,8.17022]
[1779574473805,33.36,76563.42,1.85,0.7483,0.00037,8.14617]
[1779574478838,33.36,76567.45,1.85,0.7498,0.00037,8.12079]
[1779574483876,33.36,76558.94,1.85,0.74662,0.00038,8.1742]
[1779574488911,33.36,76554.69,1.85,0.74503,0.00038,8.20065]
[1779574490925,33.36,76547.81,1.85,0.74242,0.00038,8.24354]
[1779574495964,33.37,76550.21,1.85,0.74332,0.00038,8.22887]
[1779574500999,33.37,76554.8,1.85,0.74504,0.00038,8.20053]
[1779574506039,33.37,76559.76,1.85,0.74688,0.00038,8.16989]
[1779574511075,33.37,76568.95,1.85,0.7503,0.00037,8.1123]
[1779574516109,33.38,76571.18,1.85,0.75111,0.00037,8.09858]
[1779574521144,33.38,76564.25,1.85,0.7485,0.00037,8.14273]
[1779574523157,33.38,76563.26,1.85,0.74813,0.00037,8.14899]
[1779574528193,33.38,76563.68,1.85,0.74828,0.00037,8.14648]
[1779574535248,33.38,76563.58,1.85,0.74843,0.00037,8.13693]
[1779574541291,33.38,76564.67,1.85,0.74885,0.00037,8.12998]
[1779574546681,33.38,76562.83,1.85,0.74816,0.00037,8.14145]
[1779574556750,33.38,76559.1,1.85,0.74678,0.00038,8.16455]
[1779574558410,33.38,76551.2,1.85,0.74381,0.00038,8.21378]
[1779574559417,33.37,76547.9,1.85,0.74256,0.00038,8.23418]
[1779574563446,33.37,76542.78,1.85,0.74064,0.00038,8.26542]
[1779574564451,33.37,76550.36,1.85,0.74352,0.00038,8.21846]
[1779574565459,33.37,76550.69,1.85,0.74365,0.00038,8.21635]
[1779574570495,33.37,76550.59,1.85,0.74363,0.00038,8.21659]
[1779574574522,33.36,76562.2,1.85,0.74803,0.00037,8.14372]
[1779574575531,33.36,76552.4,1.85,0.74434,0.00038,8.20501]
[1779574576890,33.36,76552.46,1.85,0.74437,0.00038,8.20456]
[1779574584594,33.36,76550.37,1.85,0.74361,0.00038,8.21691]
[1779574589628,33.35,76550.2,1.85,0.74357,0.00038,8.21756]
[1779574591642,33.35,76546.95,1.85,0.74253,0.00038,8.2276]
[1779574597030,33.35,76542.15,1.85,0.74073,0.00038,8.25684]
[1779574599698,33.35,76553.14,1.85,0.7449,0.00038,8.18862]
[1779574601711,33.35,76554.33,1.85,0.74535,0.00038,8.18121]
[1779574607102,33.34,76558.3,1.85,0.74686,0.00038,8.15621]
[1779574612788,33.34,76563.3,1.85,0.74873,0.00037,8.12477]
[1779574619837,33.35,76564.44,1.85,0.74915,0.00037,8.11777]
[1779574622858,33.35,76558.15,1.85,0.74679,0.00038,8.15735]
[1779574625880,33.35,76556.45,1.85,0.74615,0.00038,8.16788]
[1779574631922,33.34,76556.66,1.85,0.74625,0.00038,8.16629]
[1779574637321,33.34,76549.43,1.85,0.74354,0.00038,8.21107]
[1779574643000,33.33,76547.58,1.85,0.74287,0.00038,8.22197]
[1779574645013,33.33,76555.2,1.85,0.74576,0.00038,8.17432]
[1779574647399,33.33,76558.48,1.85,0.74701,0.00038,8.15367]
[1779574652061,33.33,76564.04,1.85,0.74928,0.00037,8.10851]
[1779574655082,33.33,76569.21,1.85,0.75123,0.00037,8.07559]
[1779574660118,33.32,76570.83,1.85,0.75185,0.00037,8.06494]
[1779574662134,33.32,76577.6,1.85,0.75437,0.00037,8.02175]
[1779574667170,33.32,76579.58,1.85,0.75513,0.00037,8.00859]
[1779574672205,33.32,76579.61,1.85,0.75516,0.00037,8.00802]
[1779574677241,33.31,76579.76,1.85,0.75524,0.00037,8.00665]
[1779574679254,33.31,76584.9,1.85,0.75715,0.00037,7.97347]
[1779574684289,33.31,76586.73,1.85,0.75783,0.00037,7.96144]
[1779574689324,33.31,76591.62,1.85,0.75964,0.00037,7.92958]
[1779574693352,33.31,76597.53,1.85,0.76182,0.00036,7.89095]
[1779574698388,33.31,76597.66,1.85,0.76187,0.00036,7.88994]
[1779574703421,33.3,76599.29,1.85,0.76247,0.00036,7.87915]
[1779574708457,33.3,76598.27,1.85,0.76211,0.00036,7.88561]
[1779574717950,33.3,76592.0,1.85,0.76004,0.00037,7.91574]
[1779574719534,33.3,76590.7,1.85,0.75957,0.00037,7.92396]
[1779574724569,33.29,76587.9,1.85,0.75857,0.00037,7.94154]
[1779574734638,33.28,76588.65,1.85,0.75891,0.00037,7.93559]
[1779574739674,33.28,76587.91,1.85,0.75867,0.00037,7.93986]
[1779574744713,33.27,76588.18,1.85,0.7588,0.00037,7.9376]
[1779574746723,33.27,76579.68,1.85,0.75567,0.00037,7.99224]
[1779574751758,33.27,76582.72,1.85,0.75683,0.00037,7.97199]
[1779574752765,33.26,76589.02,1.85,0.75916,0.00037,7.93114]
[1779574758233,33.26,76589.31,1.85,0.75929,0.00037,7.92885]
[1779574763843,33.26,76590.78,1.85,0.75986,0.00037,7.91872]
[1779574768881,33.25,76591.09,1.85,0.76,0.00037,7.91623]
[1779574771899,33.25,76596.15,1.85,0.76206,0.00037,7.87283]
[1779574776934,33.25,76596.76,1.85,0.7623,0.00037,7.86844]
[1779574781968,33.24,76600.44,1.85,0.76367,0.00036,7.84396]
[1779574787005,33.24,76603.12,1.85,0.76466,0.00036,7.82613]
[1779574792043,33.24,76603.61,1.85,0.76485,0.00036,7.82264]
[1779574797076,33.24,76603.98,1.85,0.765,0.00036,7.81992]
[1779574802111,33.23,76604.56,1.85,0.76523,0.00036,7.81574]
[1779574808590,33.23,76601.08,1.85,0.76399,0.00036,7.83813]
[1779574814195,33.22,76600.8,1.85,0.76392,0.00036,7.83941]
[1779574820237,33.22,76600.98,1.85,0.76401,0.00036,7.83769]
[1779574827304,33.21,76600.61,1.85,0.76391,0.00036,7.83947]
[1779574836366,33.21,76602.23,1.85,0.76473,0.00036,7.8179]
[1779574838379,33.21,76608.71,1.85,0.76709,0.00036,7.77504]
[1779574844421,33.21,76607.18,1.85,0.76654,0.00036,7.78504]
[1779574846435,33.21,76600.52,1.85,0.76413,0.00036,7.82885]
[1779574848451,33.2,76595.62,1.85,0.76234,0.00037,7.86082]
[1779574854494,33.2,76594.07,1.85,0.76181,0.00037,7.87034]
[1779574859528,33.2,76593.81,1.85,0.76174,0.00037,7.87152]
[1779574863558,33.19,76587.11,1.85,0.7593,0.00037,7.91479]
[1779574865569,33.19,76578.36,1.85,0.75607,0.00037,7.97121]
[1779574868590,33.18,76574.39,1.85,0.75462,0.00037,7.99625]
[1779574872624,33.18,76561.65,1.85,0.74987,0.00038,8.07724]
[1779574873634,33.18,76553.75,1.85,0.74689,0.00038,8.12718]
[1779574874636,33.18,76552.49,1.85,0.74641,0.00038,8.13501]
[1779574879674,33.17,76552.78,1.85,0.74656,0.00038,8.13265]
[1779574884706,33.17,76552.43,1.85,0.74646,0.00038,8.1342]
[1779574890748,33.16,76552.71,1.85,0.7466,0.00038,8.13183]
[1779574895783,33.16,76552.79,1.85,0.74684,0.00038,8.12081]
[1779574900818,33.15,76553.58,1.85,0.74717,0.00038,8.1154]
[1779574906861,33.15,76552.47,1.85,0.74678,0.00038,8.1219]
[1779574911897,33.15,76559.32,1.85,0.7494,0.00038,8.07813]
[1779574916930,33.14,76559.03,1.85,0.7493,0.00038,8.07976]
[1779574921966,33.14,76552.51,1.85,0.74684,0.00038,8.12077]
[1779574923979,33.14,76546.85,1.85,0.74469,0.00038,8.15624]
[1779574925994,33.14,76542.49,1.85,0.74304,0.00038,8.18335]
[1779574931032,33.13,76544.15,1.85,0.74371,0.00038,8.17241]
[1779574936066,33.13,76549.68,1.85,0.74586,0.00038,8.13696]
[1779574942107,33.12,76549.51,1.85,0.74584,0.00038,8.13732]
[1779574947143,33.11,76548.44,1.85,0.74547,0.00038,8.14347]
[1779574953185,33.11,76548.71,1.85,0.74579,0.00038,8.13097]
[1779574957212,33.1,76558.9,1.85,0.74969,0.00038,8.06616]
[1779574962252,33.1,76562.4,1.85,0.75102,0.00038,8.04364]
[1779574967285,33.1,76563.85,1.85,0.75158,0.00038,8.03416]
[1779574972322,33.1,76564.35,1.85,0.75178,0.00038,8.03076]
[1779574977354,33.1,76560.3,1.85,0.75027,0.00038,8.05634]
[1779574982390,33.09,76560.44,1.85,0.75034,0.00038,8.05512]
[1779574983396,33.09,76565.71,1.85,0.75233,0.00038,8.02137]
[1779574985412,33.09,76567.0,1.85,0.75282,0.00038,8.01308]
[1779574990448,33.09,76567.31,1.85,0.75294,0.00038,8.01101]
[1779574998505,33.09,76567.35,1.85,0.75296,0.00038,8.01063]
[1779575003540,33.09,76567.89,1.85,0.75317,0.00038,8.00706]
[1779575008575,33.09,76568.82,1.85,0.75353,0.00038,8.00099]
[1779575013615,33.09,76564.58,1.85,0.75212,0.00038,8.01802]
[1779575014623,33.09,76557.81,1.85,0.74956,0.00038,8.06122]
[1779575015626,33.09,76554.23,1.85,0.7482,0.00038,8.08389]
[1779575019655,33.08,76548.47,1.85,0.74603,0.00038,8.11992]
[1779575024689,33.08,76545.64,1.85,0.74497,0.00038,8.13737]
[1779575029725,33.07,76541.03,1.85,0.74325,0.00038,8.16555]
[1779575034760,33.06,76539.29,1.85,0.74263,0.00039,8.17556]
[1779575039796,33.06,76533.68,1.85,0.74052,0.00039,8.2096]
[1779575044829,33.05,76529.56,1.85,0.73893,0.00039,8.23497]
[1779575046847,33.05,76524.0,1.85,0.73678,0.00039,8.26912]
[1779575047854,33.05,76518.83,1.85,0.73477,0.00039,8.30069]
[1779575048860,33.05,76512.06,1.85,0.73211,0.00039,8.34189]
[1779575050307,33.05,76504.46,1.85,0.72912,0.0004,8.38761]
[1779575054917,33.04,76496.42,1.85,0.72596,0.0004,8.4352]
[1779575060379,33.04,76489.19,1.85,0.7231,0.0004,8.47759]
[1779575065994,33.03,76488.23,1.85,0.72275,0.0004,8.4827]
[1779575071036,33.03,76488.99,1.85,0.72325,0.0004,8.46788]
[1779575076102,33.02,76485.5,1.85,0.72188,0.0004,8.48804]
[1779575081137,33.02,76488.78,1.85,0.72321,0.0004,8.46847]
[1779575088186,33.02,76491.2,1.85,0.7242,0.0004,8.45386]
[1779575093220,33.02,76490.5,1.85,0.72394,0.0004,8.45782]
[1779575096242,33.01,76484.8,1.85,0.72166,0.0004,8.49123]
[1779575101278,33.01,76484.99,1.85,0.72176,0.0004,8.48975]
[1779575102284,33.01,76490.65,1.85,0.72404,0.0004,8.45631]
[1779575107319,33.0,76495.47,1.85,0.72599,0.0004,8.42732]
[1779575110735,33.0,76485.67,1.85,0.72209,0.0004,8.48496]
[1779575112356,33.0,76478.47,1.85,0.7192,0.0004,8.52686]
[1779575113364,33.0,76477.28,1.85,0.71873,0.0004,8.53368]
[1779575118399,32.99,76477.27,1.85,0.71876,0.0004,8.53324]
[1779575119405,32.99,76471.23,1.85,0.71631,0.00041,8.56813]
[1779575121419,32.99,76470.43,1.85,0.716,0.00041,8.57255]
[1779575125446,32.98,76462.09,1.85,0.71263,0.00041,8.61984]
[1779575130876,32.98,76459.61,1.85,0.71166,0.00041,8.63335]
[1779575136526,32.97,76457.93,1.85,0.71115,0.00041,8.63283]
[1779575138542,32.97,76451.3,1.85,0.70843,0.00041,8.67009]
[1779575140946,32.97,76447.29,1.85,0.70679,0.00041,8.69229]
[1779575146598,32.97,76447.08,1.85,0.70672,0.00041,8.69312]
[1779575151634,32.96,76444.72,1.85,0.70577,0.00041,8.70586]
[1779575152640,32.96,76453.09,1.85,0.70923,0.00041,8.65908]
[1779575153650,32.96,76458.4,1.85,0.71142,0.00041,8.62908]
[1779575154656,32.96,76464.94,1.85,0.7141,0.00041,8.59184]
[1779575156669,32.96,76470.3,1.85,0.71629,0.00041,8.56085]
[1779575161703,32.95,76470.98,1.85,0.7166,0.00041,8.5565]
[1779575163719,32.95,76479.79,1.85,0.72018,0.0004,8.50517]
[1779575166740,32.95,76483.19,1.85,0.72156,0.0004,8.48512]
[1779575170766,32.95,76489.2,1.85,0.72399,0.0004,8.44952]
[1779575171774,32.95,76494.59,1.85,0.72615,0.0004,8.41748]
[1779575176809,32.94,76495.22,1.85,0.72642,0.0004,8.41341]
[1779575180840,32.94,76484.88,1.85,0.72229,0.0004,8.47448]
[1779575181851,32.94,76483.32,1.85,0.72166,0.0004,8.48362]
[1779575186883,32.94,76482.49,1.85,0.72135,0.0004,8.48825]
[1779575191917,32.94,76482.49,1.85,0.72153,0.0004,8.47811]
[1779575196952,32.93,76482.51,1.85,0.72155,0.0004,8.47778]
[1779575201987,32.93,76482.33,1.85,0.72149,0.0004,8.47866]
[1779575210043,32.93,76483.94,1.85,0.72216,0.0004,8.46897]
[1779575215078,32.93,76484.43,1.85,0.72236,0.0004,8.466]
[1779575220114,32.93,76475.3,1.85,0.71867,0.00041,8.51939]
[1779575221518,32.93,76481.15,1.85,0.72105,0.0004,8.48515]
[1779575224146,32.92,76485.02,1.85,0.72262,0.0004,8.46221]
[1779575225149,32.92,76498.88,1.85,0.72818,0.0004,8.37961]
[1779575226155,32.92,76503.76,1.85,0.73012,0.0004,8.35023]
[1779575231591,32.93,76505.8,1.85,0.73091,0.0004,8.33813]
[1779575236224,32.93,76513.78,1.85,0.73405,0.00039,8.28984]
[1779575240252,32.93,76521.8,1.85,0.7372,0.00039,8.24053]
[1779575243274,32.93,76528.06,1.85,0.73964,0.00039,8.20187]
[1779575248309,32.93,76529.5,1.85,0.74018,0.00039,8.1932]
[1779575253347,32.94,76529.23,1.85,0.74024,0.00039,8.18511]
[1779575258382,32.94,76525.01,1.85,0.73857,0.00039,8.21174]
[1779575260394,32.94,76519.83,1.85,0.73654,0.00039,8.24381]
[1779575265432,32.94,76520.34,1.85,0.73673,0.00039,8.24068]
[1779575270468,32.94,76520.82,1.85,0.73692,0.00039,8.23773]
[1779575273489,32.94,76507.68,1.85,0.73174,0.0004,8.3182]
[1779575274495,32.94,76496.28,1.85,0.7272,0.0004,8.38701]
[1779575275502,32.94,76496.11,1.85,0.72714,0.0004,8.38791]
[1779575280538,32.93,76495.72,1.85,0.72702,0.0004,8.3896]
[1779575281942,32.93,76508.75,1.85,0.73222,0.0004,8.31082]
[1779575283561,32.93,76513.8,1.85,0.73423,0.00039,8.27984]
[1779575288598,32.93,76514.85,1.85,0.73467,0.00039,8.27297]
[1779575294640,32.92,76514.37,1.85,0.73451,0.00039,8.27541]
[1779575300682,32.92,76514.42,1.85,0.73456,0.00039,8.27455]
[1779575305719,32.91,76514.71,1.85,0.73471,0.00039,8.27225]
[1779575311760,32.9,76514.25,1.85,0.73474,0.00039,8.26449]
[1779575313775,32.9,76504.03,1.85,0.7307,0.0004,8.32667]
[1779575314781,32.9,76500.02,1.85,0.72911,0.0004,8.35089]
[1779575318811,32.9,76506.28,1.85,0.73164,0.0004,8.3124]
[1779575323846,32.89,76508.02,1.85,0.73237,0.0004,8.30119]
[1779575328886,32.89,76514.02,1.85,0.73476,0.0004,8.26423]
[1779575337950,32.88,76513.82,1.85,0.73473,0.0004,8.26461]
[1779575338957,32.88,76503.81,1.85,0.73077,0.0004,8.32564]
[1779575339964,32.88,76493.89,1.85,0.7268,0.0004,8.38547]
[1779575340970,32.88,76494.0,1.85,0.72685,0.0004,8.38476]
[1779575344998,32.87,76485.48,1.85,0.72343,0.0004,8.43533]
[1779575349026,32.87,76484.99,1.85,0.72326,0.0004,8.43784]
[1779575360102,32.86,76483.24,1.85,0.72263,0.0004,8.44705]
[1779575362120,32.86,76477.98,1.85,0.72051,0.00041,8.47784]
[1779575364146,32.85,76474.83,1.85,0.71925,0.00041,8.49604]
[1779575365140,32.85,76467.08,1.85,0.71609,0.00041,8.54096]
[1779575366147,32.85,76462.78,1.85,0.71434,0.00041,8.5656]
[1779575369172,32.84,76456.98,1.85,0.71199,0.00041,8.59835]
[1779575371186,32.84,76451.44,1.85,0.70988,0.00041,8.61968]
[1779575373202,32.84,76457.56,1.85,0.71242,0.00041,8.58475]
[1779575377223,32.84,76463.11,1.85,0.71472,0.00041,8.55276]
[1779575382645,32.83,76448.58,1.85,0.70874,0.00041,8.63517]
[1779575384276,32.83,76445.35,1.85,0.70741,0.00042,8.65316]
[1779575389310,32.82,76442.63,1.85,0.70631,0.00042,8.66798]
[1779575390317,32.82,76437.42,1.85,0.70414,0.00042,8.69683]
[1779575395353,32.82,76440.6,1.85,0.70551,0.00042,8.67855]
[1779575398374,32.81,76444.86,1.85,0.70731,0.00042,8.65452]
[1779575403408,32.81,76446.4,1.85,0.70798,0.00042,8.64548]
[1779575409451,32.8,76445.87,1.85,0.70781,0.00042,8.64769]
[1779575414485,32.79,76445.57,1.85,0.70774,0.00042,8.64868]
[1779575418513,32.78,76437.69,1.85,0.70449,0.00042,8.69215]
[1779575423548,32.77,76437.3,1.85,0.70437,0.00042,8.69366]
[1779575428584,32.76,76434.73,1.85,0.70335,0.00042,8.7072]
[1779575433624,32.75,76436.44,1.85,0.70428,0.00042,8.68723]
[1779575439660,32.74,76437.63,1.85,0.70484,0.00042,8.67974]
[1779575444697,32.73,76437.36,1.85,0.70479,0.00042,8.68036]
[1779575446713,32.72,76420.83,1.85,0.69786,0.00042,8.77058]
[1779575447719,32.72,76414.74,1.85,0.69528,0.00043,8.80322]
[1779575449733,32.72,76409.46,1.85,0.69304,0.00043,8.83124]
[1779575453149,32.72,76387.53,1.85,0.68363,0.00043,8.94481]
[1779575453765,32.71,76387.53,1.85,0.68364,0.00043,8.94474]
[1779575458802,32.71,76388.63,1.85,0.68414,0.00043,8.93888]
[1779575460815,32.71,76394.94,1.85,0.68687,0.00043,8.9064]
[1779575463218,32.71,76372.75,1.85,0.67725,0.00044,9.01834]
[1779575464852,32.71,76363.91,1.85,0.67338,0.00044,9.06146]
[1779575466870,32.71,76356.92,1.85,0.67031,0.00044,9.09495]
[1779575469891,32.7,76366.74,1.85,0.67464,0.00044,9.04756]
[1779575470897,32.7,76372.08,1.85,0.67698,0.00044,9.02138]
[1779575473326,32.7,76388.82,1.85,0.68426,0.00043,8.93744]
[1779575474931,32.7,76429.46,1.85,0.70164,0.00042,8.72183]
[1779575475938,32.7,76437.68,1.85,0.70511,0.00042,8.67615]
[1779575480979,32.7,76424.93,1.85,0.69974,0.00042,8.74642]
[1779575486013,32.69,76417.6,1.85,0.69667,0.00043,8.78564]
[1779575491051,32.68,76413.92,1.85,0.69529,0.00043,8.79521]
[1779575493065,32.68,76408.4,1.85,0.69294,0.00043,8.82458]
[1779575495083,32.68,76401.07,1.85,0.6898,0.00043,8.86313]
[1779575497102,32.68,76414.59,1.85,0.6956,0.00043,8.7914]
[1779575498110,32.68,76425.76,1.85,0.70034,0.00042,8.73089]
[1779575501131,32.68,76410.0,1.85,0.69363,0.00043,8.81599]
[1779575502139,32.68,76403.63,1.85,0.69091,0.00043,8.84967]
[1779575505160,32.68,76414.9,1.85,0.69573,0.00043,8.78967]
[1779575510193,32.68,76416.04,1.85,0.69623,0.00043,8.78337]
[1779575515229,32.68,76413.92,1.85,0.69533,0.00043,8.79471]
[1779575520264,32.68,76415.26,1.85,0.69591,0.00043,8.78749]
[1779575525299,32.67,76417.28,1.85,0.69679,0.00043,8.77632]
[1779575526306,32.67,76425.75,1.85,0.70039,0.00042,8.73021]
[1779575527315,32.67,76432.57,1.85,0.70328,0.00042,8.69257]
[1779575528320,32.67,76445.81,1.85,0.70884,0.00042,8.61835]
[1779575530336,32.67,76452.4,1.85,0.71158,0.00042,8.58092]
[1779575535370,32.67,76456.15,1.85,0.71314,0.00041,8.55933]
[1779575539399,32.67,76467.4,1.85,0.7178,0.00041,8.494]
[1779575544434,32.67,76473.54,1.85,0.72033,0.00041,8.45778]
[1779575549480,32.67,76478.04,1.85,0.72217,0.00041,8.43111]
[1779575551490,32.67,76488.48,1.85,0.72659,0.00041,8.35867]
[1779575553863,32.67,76493.78,1.85,0.72872,0.0004,8.32673]
[1779575558540,32.67,76499.25,1.85,0.73092,0.0004,8.29356]
[1779575563932,32.66,76495.2,1.85,0.72931,0.0004,8.31787]
[1779575566598,32.66,76485.74,1.85,0.72549,0.00041,8.37499]
[1779575567605,32.66,76482.45,1.85,0.72415,0.00041,8.39468]
[1779575572639,32.66,76485.89,1.85,0.72556,0.00041,8.37388]
[1779575577676,32.66,76492.46,1.85,0.72823,0.0004,8.33412]
[1779575582719,32.66,76488.29,1.85,0.72656,0.00041,8.35901]
[1779575584078,32.65,76495.28,1.85,0.72941,0.0004,8.31635]
[1779575591779,32.64,76494.54,1.85,0.72916,0.0004,8.32008]
[1779575596814,32.65,76495.23,1.85,0.72944,0.0004,8.31594]
[1779575601849,32.64,76495.09,1.85,0.72939,0.0004,8.31668]
[1779575607890,32.64,76494.77,1.85,0.72928,0.0004,8.31831]
[1779575611920,32.64,76488.24,1.85,0.72682,0.00041,8.34775]
[1779575614288,32.64,76482.93,1.85,0.72467,0.00041,8.37963]
[1779575619975,32.64,76482.53,1.85,0.72452,0.00041,8.38183]
[1779575625014,32.63,76481.15,1.85,0.72396,0.00041,8.38992]
[1779575630049,32.63,76485.88,1.85,0.72591,0.00041,8.36123]
[1779575634432,32.63,76479.17,1.85,0.7232,0.00041,8.40114]
[1779575636087,32.63,76474.93,1.85,0.72147,0.00041,8.42628]
[1779575637094,32.63,76468.07,1.85,0.71865,0.00041,8.46668]
[1779575642129,32.62,76466.1,1.85,0.71787,0.00041,8.47774]
[1779575647166,32.61,76469.98,1.85,0.7195,0.00041,8.45449]
[1779575652201,32.61,76471.29,1.85,0.72007,0.00041,8.44643]
[1779575657238,32.61,76470.33,1.85,0.7197,0.00041,8.45174]
[1779575662271,32.6,76467.14,1.85,0.71841,0.00041,8.47011]
[1779575667306,32.6,76468.8,1.85,0.71913,0.00041,8.45986]
[1779575672342,32.59,76468.25,1.85,0.71912,0.00041,8.45249]
[1779575677377,32.58,76467.77,1.85,0.71896,0.00041,8.45466]
[1779575683418,32.57,76467.81,1.85,0.71903,0.00041,8.45365]
[1779575685433,32.57,76459.42,1.85,0.71558,0.00042,8.50254]
[1779575690467,32.56,76455.97,1.85,0.71418,0.00042,8.52196]
[1779575695505,32.55,76450.09,1.85,0.71177,0.00042,8.55526]
[1779575700538,32.55,76446.08,1.85,0.71014,0.00042,8.5776]
[1779575702551,32.54,76436.84,1.85,0.70626,0.00042,8.62991]
[1779575704570,32.54,76423.68,1.85,0.70068,0.00043,8.70307]
[1779575705575,32.54,76404.45,1.85,0.69245,0.00043,8.80701]
[1779575709603,32.54,76398.99,1.85,0.69012,0.00043,8.83554]
[1779575712624,32.53,76408.19,1.85,0.69411,0.00043,8.78644]
[1779575715007,32.53,76412.23,1.85,0.69584,0.00043,8.76471]
[1779575720878,32.53,76411.88,1.85,0.69569,0.00043,8.76664]
[1779575721706,32.53,76400.03,1.85,0.69058,0.00043,8.82986]
[1779575722721,32.53,76369.4,1.85,0.67721,0.00044,8.98665]
[1779575723714,32.53,76354.33,1.85,0.67054,0.00044,9.06009]
[1779575725084,32.53,76359.47,1.85,0.67283,0.00044,9.03525]
[1779575726738,32.53,76353.27,1.85,0.67008,0.00044,9.06498]
[1779575729768,32.53,76353.06,1.85,0.67001,0.00044,9.06577]
[1779575731797,32.53,76336.27,1.85,0.66264,0.00045,9.13498]
[1779575732806,32.53,76331.5,1.85,0.66049,0.00045,9.15675]
[1779575736837,32.53,76338.29,1.85,0.66355,0.00045,9.12565]
[1779575738851,32.52,76344.48,1.85,0.66633,0.00045,9.09677]
[1779575741872,32.52,76354.18,1.85,0.67066,0.00044,9.0507]
[1779575743893,32.52,76346.53,1.85,0.66725,0.00045,9.08706]
[1779575747914,32.52,76353.56,1.85,0.6704,0.00045,9.05352]
[1779575752948,32.52,76353.48,1.85,0.67037,0.00045,9.05384]
[1779575757984,32.52,76353.84,1.85,0.67053,0.00044,9.05206]
[1779575762016,32.52,76343.3,1.85,0.66584,0.00045,9.10192]
[1779575763021,32.52,76334.1,1.85,0.66171,0.00045,9.14448]
[1779575764025,32.52,76335.93,1.85,0.66253,0.00045,9.13609]
[1779575767062,32.52,76329.7,1.85,0.65972,0.00045,9.16447]
[1779575768063,32.52,76314.33,1.85,0.65277,0.00045,9.23257]
[1779575769075,32.52,76313.34,1.85,0.65231,0.00045,9.23691]
[1779575774107,32.52,76312.0,1.85,0.6517,0.00045,9.24272]
[1779575775507,32.52,76321.13,1.85,0.65585,0.00045,9.20284]
[1779575777126,32.52,76322.11,1.85,0.65629,0.00045,9.19854]
[1779575779144,32.52,76302.1,1.85,0.64718,0.00046,9.28493]
[1779575782165,32.52,76310.94,1.85,0.65122,0.00046,9.24734]
[1779575785599,32.52,76317.99,1.85,0.65442,0.00045,9.21672]
[1779575791230,32.52,76326.75,1.85,0.65851,0.00045,9.16847]
[1779575793243,32.52,76330.42,1.85,0.66016,0.00045,9.15199]
[1779575798277,32.53,76336.37,1.85,0.66281,0.00045,9.12505]
[1779575799284,32.53,76324.12,1.85,0.65728,0.00045,9.18057]
[1779575800290,32.53,76323.48,1.85,0.65699,0.00045,9.18344]
[1779575805742,32.53,76325.91,1.85,0.65808,0.00045,9.17272]
[1779575811372,32.54,76332.42,1.85,0.661,0.00045,9.14353]
[1779575816404,32.54,76327.66,1.85,0.65882,0.00045,9.16537]
[1779575821439,32.55,76331.04,1.85,0.66032,0.00045,9.15036]
[1779575826474,32.55,76329.29,1.85,0.65951,0.00045,9.15855]
[1779575831509,32.56,76326.18,1.85,0.65808,0.00045,9.17279]
[1779575833523,32.56,76322.83,1.85,0.65655,0.00045,9.18778]
[1779575838558,32.57,76323.59,1.85,0.65688,0.00045,9.18458]
[1779575843593,32.57,76329.02,1.85,0.65931,0.00045,9.1605]
[1779575848628,32.58,76330.45,1.85,0.65993,0.00045,9.1543]
[1779575853664,32.58,76332.47,1.85,0.66094,0.00045,9.13597]
[1779575858699,32.58,76333.56,1.85,0.66142,0.00045,9.13112]
[1779575863734,32.59,76331.76,1.85,0.66059,0.00045,9.13956]
[1779575868769,32.6,76331.86,1.85,0.66061,0.00045,9.13939]
[1779575873805,32.6,76331.25,1.85,0.6603,0.00045,9.14248]
[1779575876826,32.6,76338.84,1.85,0.6637,0.00045,9.1079]
[1779575878839,32.61,76344.98,1.85,0.66644,0.00045,9.07944]
[1779575883874,32.61,76346.37,1.85,0.66705,0.00045,9.0731]
[1779575888909,32.61,76352.89,1.85,0.66995,0.00044,9.04234]
[1779575891930,32.61,76349.17,1.85,0.66829,0.00045,9.06001]
[1779575896373,32.61,76341.09,1.85,0.66469,0.00045,9.09775]
[1779575897973,32.61,76332.97,1.85,0.66103,0.00045,9.13509]
[1779575898978,32.61,76333.76,1.85,0.66139,0.00045,9.13149]
[1779575904017,32.61,76334.55,1.85,0.66175,0.00045,9.12787]
[1779575908043,32.61,76341.92,1.85,0.66505,0.00045,9.09395]
[1779575909049,32.61,76349.36,1.85,0.66838,0.00045,9.05907]
[1779575910058,32.61,76356.34,1.85,0.67148,0.00044,9.02581]
[1779575915092,32.61,76342.07,1.85,0.66524,0.00045,9.08387]
[1779575916516,32.61,76341.05,1.85,0.66478,0.00045,9.08864]
[1779575921152,32.62,76347.06,1.85,0.66745,0.00045,9.06079]
[1779575923167,32.62,76351.06,1.85,0.66923,0.00045,9.04193]
[1779575928201,32.62,76350.04,1.85,0.66877,0.00045,9.04685]
[1779575933236,32.62,76349.27,1.85,0.66842,0.00045,9.05052]
[1779575938270,32.62,76348.24,1.85,0.66797,0.00045,9.05534]
[1779575943306,32.62,76342.84,1.85,0.66555,0.00045,9.08066]
[1779575945320,32.62,76335.67,1.85,0.66233,0.00045,9.11378]
[1779575947334,32.62,76332.36,1.85,0.66084,0.00045,9.12894]
[1779575951362,32.63,76339.98,1.85,0.66425,0.00045,9.09418]
[1779575955390,32.63,76333.78,1.85,0.66145,0.00045,9.12272]
[1779575960453,32.63,76339.09,1.85,0.66383,0.00045,9.09851]
[1779575965487,32.63,76333.61,1.85,0.66136,0.00045,9.1237]
[1779575970523,32.63,76336.66,1.85,0.66272,0.00045,9.10985]
[1779575975560,32.64,76342.69,1.85,0.66554,0.00045,9.07261]
[1779575980593,32.64,76342.15,1.85,0.66528,0.00045,9.07533]
[1779575985627,32.64,76342.86,1.85,0.66559,0.00045,9.07219]
[1779575990664,32.65,76346.39,1.85,0.66715,0.00045,9.0559]
[1779575995699,32.65,76341.11,1.85,0.66476,0.00045,9.08075]
[1779576000732,32.65,76344.93,1.85,0.66646,0.00045,9.06307]
[1779576005768,32.66,76348.38,1.85,0.66799,0.00045,9.04701]
[1779576008789,32.66,76357.72,1.85,0.67214,0.00044,9.00258]
[1779576011812,32.66,76361.77,1.85,0.67394,0.00044,8.98298]
[1779576016847,32.66,76367.61,1.85,0.67653,0.00044,8.95433]
[1779576019866,32.65,76374.34,1.85,0.6795,0.00044,8.92091]
[1779576024901,32.65,76376.23,1.85,0.68034,0.00044,8.91137]
[1779576025909,32.65,76364.47,1.85,0.67516,0.00044,8.96958]
[1779576026915,32.65,76366.3,1.85,0.67596,0.00044,8.96061]
[1779576030944,32.65,76373.93,1.85,0.67933,0.00044,8.92282]
[1779576035983,32.65,76378.39,1.85,0.68144,0.00044,8.89078]
[1779576041013,32.65,76380.35,1.85,0.6823,0.00044,8.88083]
[1779576046049,32.65,76379.88,1.85,0.68209,0.00044,8.88322]
[1779576050082,32.65,76390.19,1.85,0.6866,0.00044,8.83055]
[1779576051087,32.65,76393.46,1.85,0.68802,0.00043,8.81363]
[1779576056123,32.65,76392.22,1.85,0.68747,0.00044,8.82015]
[1779576061158,32.65,76389.46,1.85,0.68627,0.00044,8.83441]
[1779576066195,32.65,76390.86,1.85,0.68689,0.00044,8.82713]
[1779576071237,32.65,76390.98,1.85,0.68694,0.00044,8.82648]
[1779576076262,32.65,76395.24,1.85,0.6888,0.00043,8.80428]
[1779576077671,32.65,76400.24,1.85,0.69097,0.00043,8.77804]
[1779576080294,32.65,76403.25,1.85,0.69228,0.00043,8.76207]
[1779576085329,32.65,76404.5,1.85,0.69283,0.00043,8.75534]
[1779576090409,32.65,76413.58,1.85,0.69675,0.00043,8.70663]
[1779576092407,32.65,76425.49,1.85,0.70201,0.00043,8.63177]
[1779576093417,32.65,76426.71,1.85,0.70253,0.00043,8.625]
[1779576095433,32.64,76433.9,1.85,0.70559,0.00042,8.58496]
[1779576096440,32.64,76437.99,1.85,0.70732,0.00042,8.562]
[1779576101474,32.65,76435.68,1.85,0.70634,0.00042,8.57501]
[1779576102481,32.65,76428.08,1.85,0.70311,0.00043,8.61745]
[1779576103488,32.65,76424.36,1.85,0.70152,0.00043,8.63803]
[1779576105507,32.65,76435.55,1.85,0.70628,0.00042,8.57576]
[1779576106508,32.64,76445.43,1.85,0.71046,0.00042,8.51981]
[1779576107889,32.64,76446.31,1.85,0.71084,0.00042,8.51471]
[1779576110537,32.64,76458.31,1.85,0.71588,0.00042,8.44531]
[1779576111544,32.64,76460.25,1.85,0.71668,0.00042,8.43402]
[1779576114566,32.64,76455.06,1.85,0.71451,0.00042,8.46429]
[1779576116587,32.64,76446.96,1.85,0.71112,0.00042,8.51086]
[1779576118593,32.64,76446.65,1.85,0.71099,0.00042,8.5126]
[1779576123630,32.64,76438.59,1.85,0.70759,0.00042,8.55839]
[1779576124636,32.64,76431.94,1.85,0.70477,0.00042,8.59573]
[1779576126657,32.64,76432.12,1.85,0.70485,0.00042,8.59473]
[1779576128030,32.64,76453.35,1.85,0.7138,0.00042,8.47415]
[1779576129671,32.64,76455.27,1.85,0.7146,0.00042,8.463]
[1779576134709,32.64,76453.08,1.85,0.7137,0.00042,8.47551]
[1779576139744,32.64,76454.55,1.85,0.71433,0.00042,8.46679]
[1779576140751,32.64,76448.93,1.85,0.71198,0.00042,8.4991]
[1779576142766,32.63,76443.95,1.85,0.70989,0.00042,8.52747]
[1779576143775,32.63,76451.18,1.85,0.71293,0.00042,8.48604]
[1779576144781,32.63,76454.32,1.85,0.71425,0.00042,8.46791]
[1779576147801,32.63,76448.33,1.85,0.71175,0.00042,8.50223]
[1779576148808,32.63,76443.11,1.85,0.70955,0.00042,8.53202]
[1779576152837,32.63,76450.21,1.85,0.71272,0.00042,8.48136]
[1779576156867,32.63,76441.88,1.85,0.70921,0.00042,8.52902]
[1779576157872,32.63,76436.29,1.85,0.70684,0.00042,8.56059]
[1779576159885,32.63,76433.79,1.85,0.70579,0.00042,8.57452]
[1779576164921,32.63,76433.84,1.85,0.70583,0.00042,8.57402]
[1779576169956,32.62,76434.26,1.85,0.70602,0.00042,8.57144]
[1779576171970,32.62,76422.65,1.85,0.70108,0.00043,8.63587]
[1779576172976,32.62,76421.71,1.85,0.70069,0.00043,8.64096]
[1779576174991,32.62,76431.59,1.85,0.70491,0.00043,8.58609]
[1779576180028,32.62,76427.94,1.85,0.70337,0.00043,8.60621]
[1779576181035,32.62,76422.27,1.85,0.70095,0.00043,8.6375]
[1779576183049,32.61,76420.29,1.85,0.70012,0.00043,8.6482]
[1779576188084,32.61,76421.39,1.85,0.70063,0.00043,8.6417]
[1779576191105,32.6,76428.41,1.85,0.70364,0.00043,8.60268]
[1779576196139,32.6,76431.8,1.85,0.70511,0.00043,8.58346]
[1779576201176,32.6,76429.25,1.85,0.70404,0.00043,8.59744]
[1779576205203,32.59,76435.96,1.85,0.70691,0.00042,8.55963]
[1779576207218,32.59,76437.45,1.85,0.70755,0.00042,8.55111]
[1779576212253,32.59,76446.64,1.85,0.71162,0.00042,8.48856]
[1779576213261,32.59,76449.84,1.85,0.71297,0.00042,8.47013]
[1779576216281,32.59,76442.64,1.85,0.70994,0.00042,8.51137]
[1779576217288,32.59,76424.28,1.85,0.70213,0.00043,8.61453]
[1779576218674,32.59,76418.93,1.85,0.69984,0.00043,8.64392]
[1779576221317,32.58,76426.62,1.85,0.70315,0.00043,8.60127]
[1779576226351,32.58,76429.57,1.85,0.70443,0.00043,8.58453]
[1779576228745,32.58,76402.76,1.85,0.69291,0.00043,8.73067]
[1779576229372,32.58,76402.76,1.85,0.6929,0.00043,8.73071]
[1779576230380,32.58,76402.08,1.85,0.69261,0.00043,8.73431]
[1779576232394,32.58,76411.76,1.85,0.69681,0.00043,8.68223]
[1779576233400,32.58,76413.15,1.85,0.69741,0.00043,8.67467]
[1779576237430,32.58,76428.7,1.85,0.70409,0.00043,8.58901]
[1779576238817,32.57,76437.46,1.85,0.70782,0.00042,8.53976]
[1779576240453,32.57,76439.12,1.85,0.70854,0.00042,8.53016]
[1779576245486,32.57,76436.3,1.85,0.70737,0.00042,8.54572]
[1779576250521,32.56,76437.09,1.85,0.70775,0.00042,8.54066]
[1779576252535,32.56,76443.01,1.85,0.71028,0.00042,8.50679]
[1779576257570,32.55,76443.07,1.85,0.71033,0.00042,8.50599]
[1779576262607,32.55,76444.08,1.85,0.71078,0.00042,8.49991]
[1779576267643,32.54,76435.12,1.85,0.707,0.00043,8.55069]
[1779576270666,32.54,76430.69,1.85,0.70512,0.00043,8.57544]
[1779576272683,32.54,76436.04,1.85,0.70757,0.00043,8.5353]
[1779576274696,32.54,76441.54,1.85,0.70992,0.00042,8.50385]
[1779576279731,32.53,76444.06,1.85,0.71102,0.00042,8.48904]
[1779576284765,32.53,76445.01,1.85,0.71145,0.00042,8.4831]
[1779576289800,32.52,76449.82,1.85,0.71352,0.00042,8.4549]
[1779576294836,32.52,76456.16,1.85,0.71621,0.00042,8.4176]
[1779576299871,32.51,76454.02,1.85,0.71534,0.00042,8.42966]
[1779576304910,32.51,76454.17,1.85,0.71544,0.00042,8.4283]
[1779576309946,32.5,76455.15,1.85,0.71589,0.00042,8.42211]
[1779576314981,32.49,76452.79,1.85,0.71493,0.00042,8.43541]
[1779576320015,32.49,76449.31,1.85,0.71349,0.00042,8.45518]
[1779576325054,32.49,76448.86,1.85,0.71332,0.00042,8.45756]
[1779576330088,32.48,76446.75,1.85,0.71245,0.00042,8.46945]
[1779576335126,32.48,76451.99,1.85,0.71487,0.00042,8.42856]
[1779576337137,32.47,76459.15,1.85,0.71789,0.00042,8.38637]
[1779576341164,32.47,76450.78,1.85,0.71439,0.00042,8.43508]
[1779576344186,32.47,76442.94,1.85,0.7111,0.00042,8.48014]
[1779576349221,32.46,76444.01,1.85,0.71158,0.00042,8.47359]
[1779576356269,32.46,76440.46,1.85,0.7101,0.00042,8.49366]
[1779576357277,32.46,76434.64,1.85,0.70762,0.00043,8.52676]
[1779576362311,32.45,76431.08,1.85,0.70613,0.00043,8.5465]
[1779576364326,32.45,76422.5,1.85,0.70246,0.00043,8.59442]
[1779576367348,32.45,76415.49,1.85,0.69946,0.00043,8.63294]
[1779576369362,32.44,76408.92,1.85,0.69662,0.00043,8.66874]
[1779576374397,32.44,76405.1,1.85,0.69497,0.00044,8.68922]
[1779576377418,32.44,76394.77,1.85,0.69047,0.00044,8.74424]
[1779576382452,32.44,76397.43,1.85,0.69166,0.00044,8.72985]
[1779576385474,32.43,76405.43,1.85,0.69517,0.00044,8.68681]
[1779576390509,32.43,76408.25,1.85,0.69641,0.00043,8.67128]
[1779576395545,32.42,76409.05,1.85,0.69695,0.00043,8.65671]
[1779576400579,32.42,76408.79,1.85,0.69687,0.00043,8.65766]
[1779576401587,32.42,76416.52,1.85,0.70023,0.00043,8.61525]
[1779576406622,32.41,76417.77,1.85,0.7008,0.00043,8.60798]
[1779576410041,32.41,76424.68,1.85,0.70379,0.00043,8.56931]
[1779576415684,32.4,76424.56,1.85,0.70378,0.00043,8.5695]
[1779576420720,32.4,76425.13,1.85,0.70405,0.00043,8.5659]
[1779576425757,32.39,76427.74,1.85,0.70521,0.00043,8.55085]
[1779576427771,32.39,76434.5,1.85,0.70812,0.00043,8.51236]
[1779576430180,32.39,76439.0,1.85,0.71006,0.00043,8.48636]
[1779576434819,32.38,76444.56,1.85,0.71245,0.00042,8.45393]
[1779576437841,32.38,76452.06,1.85,0.71564,0.00042,8.41]
[1779576442875,32.38,76456.73,1.85,0.71763,0.00042,8.38235]
[1779576447911,32.37,76459.61,1.85,0.71885,0.00042,8.36515]
[1779576452945,32.37,76458.5,1.85,0.71856,0.00042,8.36156]
[1779576457982,32.37,76457.31,1.85,0.71807,0.00042,8.36853]
[1779576460392,32.37,76464.86,1.85,0.72125,0.00042,8.32345]
[1779576466051,32.36,76468.51,1.85,0.7228,0.00042,8.30119]
[1779576471085,32.36,76468.83,1.85,0.72297,0.00042,8.29882]
[1779576476121,32.36,76473.95,1.85,0.72513,0.00042,8.26754]
[1779576481157,32.35,76472.71,1.85,0.72464,0.00042,8.27468]
[1779576486191,32.35,76468.38,1.85,0.72286,0.00042,8.30034]
[1779576495253,32.34,76466.67,1.85,0.7222,0.00042,8.3098]
[1779576500289,32.33,76475.47,1.85,0.7259,0.00042,8.25626]
[1779576505324,32.33,76475.52,1.85,0.72593,0.00042,8.25572]
[1779576510360,32.33,76473.73,1.85,0.72521,0.00042,8.26632]
[1779576515394,32.32,76472.67,1.85,0.72497,0.00042,8.26223]
[1779576520430,32.32,76472.78,1.85,0.72504,0.00042,8.26117]
[1779576525469,32.31,76479.12,1.85,0.7277,0.00041,8.2222]
[1779576530506,32.31,76482.0,1.85,0.72892,0.00041,8.20426]
[1779576535538,32.31,76483.04,1.85,0.72936,0.00041,8.19766]
[1779576539566,32.31,76489.79,1.85,0.73216,0.00041,8.15575]
[1779576543598,32.3,76476.16,1.85,0.72653,0.00042,8.23937]
[1779576548632,32.3,76476.12,1.85,0.72654,0.00042,8.23923]
[1779576553668,32.3,76474.68,1.85,0.72598,0.00042,8.24753]
[1779576558703,32.29,76473.46,1.85,0.72549,0.00042,8.25455]
[1779576563739,32.29,76473.28,1.85,0.72544,0.00042,8.25531]
[1779576568773,32.28,76476.22,1.85,0.72669,0.00042,8.23705]
[1779576575821,32.28,76477.42,1.85,0.72741,0.00042,8.21898]
[1779576581248,32.27,76478.29,1.85,0.7278,0.00042,8.21317]
[1779576586899,32.27,76478.55,1.85,0.72794,0.00042,8.21119]
[1779576592942,32.26,76477.57,1.85,0.72755,0.00042,8.2168]
[1779576597976,32.26,76469.95,1.85,0.72439,0.00042,8.26293]
[1779576603010,32.25,76467.53,1.85,0.72341,0.00042,8.27717]
[1779576610063,32.25,76467.97,1.85,0.72363,0.00042,8.2739]
[1779576615095,32.24,76466.99,1.85,0.72325,0.00042,8.27945]
[1779576621532,32.24,76470.57,1.85,0.72478,0.00042,8.25726]
[1779576627182,32.23,76470.12,1.85,0.72462,0.00042,8.25969]
[1779576632213,32.23,76472.04,1.85,0.72562,0.00042,8.23753]
[1779576635235,32.23,76482.72,1.85,0.73009,0.00041,8.17176]
[1779576636245,32.23,76487.69,1.85,0.73215,0.00041,8.14089]
[1779576641672,32.23,76487.06,1.85,0.73189,0.00041,8.14479]
[1779576647319,32.23,76487.75,1.85,0.73218,0.00041,8.14043]
[1779576652357,32.23,76488.18,1.85,0.73237,0.00041,8.13758]
[1779576657393,32.22,76488.94,1.85,0.73269,0.00041,8.13268]
[1779576663436,32.22,76489.49,1.85,0.73293,0.00041,8.12905]
[1779576668470,32.22,76489.79,1.85,0.73307,0.00041,8.12698]
[1779576673507,32.22,76489.49,1.85,0.73295,0.00041,8.12871]
[1779576679549,32.22,76489.24,1.85,0.73287,0.00041,8.13004]
[1779576686598,32.21,76488.62,1.85,0.73263,0.00041,8.13364]
[1779576691633,32.21,76489.54,1.85,0.7332,0.00041,8.11748]
[1779576696668,32.21,76489.67,1.85,0.73327,0.00041,8.11652]
[1779576699689,32.21,76482.9,1.85,0.73047,0.00042,8.15854]
[1779576704723,32.2,76477.69,1.85,0.72833,0.00042,8.19029]
[1779576709760,32.2,76471.95,1.85,0.72596,0.00042,8.22504]
[1779576714793,32.19,76472.21,1.85,0.7261,0.00042,8.22297]
[1779576719829,32.19,76471.71,1.85,0.72592,0.00042,8.22556]
[1779576724864,32.18,76469.74,1.85,0.72512,0.00042,8.23715]
[1779576730910,32.18,76469.02,1.85,0.72485,0.00042,8.24103]
[1779576734937,32.17,76457.42,1.85,0.71998,0.00042,8.31078]
[1779576739971,32.17,76461.34,1.85,0.72166,0.00042,8.28693]
[1779576745012,32.17,76465.89,1.85,0.7236,0.00042,8.25906]
[1779576750052,32.16,76465.72,1.85,0.72355,0.00042,8.25978]
[1779576752455,32.16,76462.47,1.85,0.72237,0.00042,8.26918]
[1779576757103,32.16,76457.29,1.85,0.7202,0.00042,8.30001]
[1779576762525,32.15,76452.79,1.85,0.71831,0.00043,8.32659]
[1779576768180,32.15,76452.31,1.85,0.71814,0.00043,8.32897]
[1779576773216,32.14,76451.38,1.85,0.71778,0.00043,8.334]
[1779576775231,32.14,76473.38,1.85,0.72709,0.00042,8.20079]
[1779576776238,32.14,76483.7,1.85,0.73141,0.00042,8.13685]
[1779576777245,32.14,76484.0,1.85,0.73154,0.00042,8.13492]
[1779576782672,32.13,76482.02,1.85,0.73074,0.00042,8.14682]
[1779576788322,32.13,76481.22,1.85,0.73044,0.00042,8.15127]
[1779576793356,32.12,76477.07,1.85,0.72874,0.00042,8.1765]
[1779576798392,32.12,76475.77,1.85,0.72823,0.00042,8.18404]
[1779576803430,32.11,76479.42,1.85,0.7298,0.00042,8.16084]
[1779576808464,32.11,76479.73,1.85,0.72997,0.00042,8.15833]
[1779576813501,32.1,76483.62,1.85,0.7318,0.00042,8.12341]
[1779576818535,32.1,76483.63,1.85,0.73182,0.00042,8.12312]
[1779576828605,32.09,76481.77,1.85,0.73109,0.00042,8.13413]
[1779576833640,32.09,76481.38,1.85,0.73096,0.00042,8.13603]
[1779576838675,32.08,76485.37,1.85,0.73267,0.00042,8.11041]
[1779576844716,32.07,76483.87,1.85,0.73209,0.00042,8.11911]
[1779576849752,32.07,76480.49,1.85,0.73072,0.00042,8.1396]
[1779576851768,32.06,76474.32,1.85,0.72815,0.00042,8.17756]
[1779576856804,32.05,76472.99,1.85,0.72765,0.00042,8.18492]
[1779576862846,32.04,76472.54,1.85,0.72753,0.00042,8.18669]
[1779576864860,32.04,76466.42,1.85,0.72497,0.00042,8.22405]
[1779576872916,32.03,76464.82,1.85,0.72455,0.00042,8.22248]
[1779576877951,32.02,76462.31,1.85,0.72355,0.00042,8.23684]
[1779576883373,32.01,76461.34,1.85,0.7232,0.00042,8.24183]
[1779576889028,31.99,76459.89,1.85,0.72266,0.00043,8.2496]
[1779576892048,31.99,76470.15,1.85,0.72704,0.00042,8.18627]
[1779576896088,31.98,76475.84,1.85,0.72947,0.00042,8.15045]
[1779576901112,31.98,76478.12,1.85,0.73047,0.00042,8.13566]
[1779576906147,31.97,76477.72,1.85,0.73034,0.00042,8.13756]
[1779576910175,31.96,76483.19,1.85,0.73266,0.00042,8.10283]
[1779576915211,31.96,76484.08,1.85,0.73307,0.00042,8.09665]
[1779576920245,31.95,76482.13,1.85,0.73229,0.00042,8.10841]
[1779576927293,31.95,76480.74,1.85,0.73175,0.00042,8.11647]
[1779576932329,31.94,76480.51,1.85,0.73188,0.00042,8.10703]
[1779576938371,31.93,76480.93,1.85,0.73212,0.00042,8.10343]
[1779576941392,31.93,76486.6,1.85,0.73451,0.00042,8.06741]
[1779576946427,31.92,76486.87,1.85,0.73465,0.00042,8.06522]
[1779576951462,31.92,76490.37,1.85,0.73614,0.00042,8.04252]
[1779576956498,31.91,76492.53,1.85,0.73708,0.00042,8.02814]
[1779576961534,31.9,76495.57,1.85,0.73838,0.00041,8.00808]
[1779576962540,31.9,76503.31,1.85,0.74159,0.00041,7.95811]
[1779576963949,31.9,76503.59,1.85,0.74172,0.00041,7.95609]
[1779576969591,31.9,76502.59,1.85,0.74134,0.00041,7.96207]
[1779576974628,31.89,76502.96,1.85,0.74152,0.00041,7.95921]
[1779576979660,31.89,76491.77,1.85,0.73692,0.00042,8.03061]
[1779576981675,31.88,76489.19,1.85,0.73586,0.00042,8.04674]
[1779576986712,31.87,76488.88,1.85,0.73579,0.00042,8.04787]
[1779576991747,31.87,76485.28,1.85,0.73453,0.00042,8.0596]
[1779576996787,31.86,76484.81,1.85,0.73439,0.00042,8.06158]
[1779577002829,31.85,76484.05,1.85,0.73414,0.00042,8.06538]
[1779577010885,31.83,76485.45,1.85,0.73481,0.00042,8.0552]
[1779577016927,31.82,76485.43,1.85,0.73487,0.00042,8.05437]
[1779577021962,31.81,76485.48,1.85,0.73494,0.00042,8.05326]
[1779577028005,31.81,76487.22,1.85,0.73572,0.00042,8.04129]
[1779577033040,31.8,76485.63,1.85,0.73511,0.00042,8.05069]
[1779577043111,31.78,76485.06,1.85,0.73496,0.00042,8.05283]
[1779577048145,31.78,76482.42,1.85,0.73388,0.00042,8.0692]
[1779577053180,31.78,76483.55,1.85,0.73455,0.00042,8.05164]
[1779577058218,31.77,76489.15,1.85,0.73692,0.00042,8.01551]
[1779577063252,31.77,76493.24,1.85,0.73867,0.00042,7.98859]
[1779577069294,31.76,76492.96,1.85,0.73859,0.00042,7.98975]
[1779577074740,31.75,76488.91,1.85,0.73694,0.00042,8.01518]
[1779577080371,31.75,76488.5,1.85,0.73682,0.00042,8.01706]
[1779577087421,31.74,76488.13,1.85,0.73672,0.00042,8.01856]
[1779577092456,31.73,76487.37,1.85,0.73644,0.00042,8.0228]
[1779577097492,31.73,76483.49,1.85,0.73485,0.00042,8.04698]
[1779577102527,31.72,76479.1,1.85,0.73305,0.00042,8.07421]
[1779577107562,31.71,76477.31,1.85,0.73234,0.00042,8.08474]
[1779577113605,31.7,76477.86,1.85,0.73283,0.00042,8.07]
[1779577118639,31.69,76478.64,1.85,0.73321,0.00042,8.06425]
[1779577123681,31.69,76473.64,1.85,0.73112,0.00042,8.09537]
[1779577129721,31.68,76472.05,1.85,0.73047,0.00042,8.10506]
[1779577133750,31.68,76464.53,1.85,0.72728,0.00043,8.15201]
[1779577135160,31.68,76463.48,1.85,0.72684,0.00043,8.15835]
[1779577140799,31.67,76464.09,1.85,0.72714,0.00043,8.15404]
[1779577145834,31.67,76465.83,1.85,0.72792,0.00043,8.14266]
[1779577149894,31.66,76458.32,1.85,0.72472,0.00043,8.18897]
[1779577150901,31.66,76457.36,1.85,0.72432,0.00043,8.19485]
[1779577152916,31.66,76463.79,1.85,0.72709,0.00043,8.15472]
[1779577155317,31.65,76465.23,1.85,0.72774,0.00043,8.14519]
[1779577160972,31.64,76466.16,1.85,0.72821,0.00043,8.13833]
[1779577165000,31.64,76475.99,1.85,0.73244,0.00042,8.07574]
[1779577170036,31.63,76475.8,1.85,0.73239,0.00042,8.07636]
[1779577174063,31.63,76481.92,1.85,0.73519,0.00042,8.0268]
[1779577179099,31.63,76482.53,1.85,0.73547,0.00042,8.02255]
[1779577184132,31.62,76479.58,1.85,0.73424,0.00042,8.04103]
[1779577192189,31.62,76475.54,1.85,0.73256,0.00042,8.06636]
[1779577198230,31.61,76474.94,1.85,0.73235,0.00042,8.06952]
[1779577203278,31.61,76446.91,1.85,0.72033,0.00043,8.2437]
[1779577204284,31.6,76439.28,1.85,0.71701,0.00044,8.28997]
[1779577206298,31.6,76431.58,1.85,0.71365,0.00044,8.33601]
[1779577211338,31.6,76432.24,1.85,0.71397,0.00044,8.33162]
[1779577216369,31.59,76430.0,1.85,0.71301,0.00044,8.34471]
[1779577220407,31.59,76455.57,1.85,0.72415,0.00043,8.18948]
[1779577221406,31.59,76463.12,1.85,0.7274,0.00043,8.14249]
[1779577226440,31.59,76463.97,1.85,0.72777,0.00043,8.13713]
[1779577231474,31.59,76464.49,1.85,0.7282,0.00043,8.12318]
[1779577236510,31.58,76460.54,1.85,0.72654,0.00043,8.14742]
[1779577240538,31.58,76455.38,1.85,0.72432,0.00043,8.1794]
[1779577242551,31.58,76450.27,1.85,0.72211,0.00043,8.21097]
[1779577247587,31.58,76451.62,1.85,0.72269,0.00043,8.20268]
[1779577248594,31.58,76445.08,1.85,0.71985,0.00044,8.24284]
[1779577250612,31.58,76438.64,1.85,0.71703,0.00044,8.28198]
[1779577256037,31.58,76438.31,1.85,0.71689,0.00044,8.28398]
[1779577258665,31.58,76443.6,1.85,0.7192,0.00044,8.25192]
[1779577263699,31.59,76446.86,1.85,0.7206,0.00043,8.23223]
[1779577268733,31.59,76442.96,1.85,0.71889,0.00044,8.25623]
[1779577273773,31.59,76441.58,1.85,0.71828,0.00044,8.26466]
[1779577274780,31.59,76462.78,1.85,0.72746,0.00043,8.13402]
[1779577276203,31.59,76475.29,1.85,0.73281,0.00043,8.055]
[1779577277822,31.59,76475.46,1.85,0.73288,0.00043,8.05398]
[1779577279819,31.59,76467.48,1.85,0.72947,0.00043,8.10461]
[1779577280826,31.59,76468.7,1.85,0.72999,0.00043,8.09693]
[1779577286278,31.59,76469.42,1.85,0.73029,0.00043,8.09253]
[1779577291903,31.59,76469.76,1.85,0.73061,0.00043,8.08018]
[1779577296938,31.59,76468.72,1.85,0.73017,0.00043,8.0868]
[1779577301972,31.59,76468.84,1.85,0.73021,0.00043,8.08608]
[1779577314059,31.6,76469.58,1.85,0.73052,0.00043,8.08154]
[1779577319094,31.6,76470.32,1.85,0.73083,0.00043,8.07694]
[1779577324130,31.6,76470.45,1.85,0.73088,0.00043,8.07621]
[1779577332187,31.6,76468.75,1.85,0.73016,0.00043,8.08692]
[1779577337221,31.6,76467.87,1.85,0.72978,0.00043,8.09243]
[1779577338229,31.6,76460.88,1.85,0.72679,0.00043,8.13624]
[1779577346698,31.59,76461.28,1.85,0.72698,0.00043,8.13343]
[1779577352328,31.59,76462.18,1.85,0.72757,0.00043,8.11728]
[1779577357366,31.59,76460.81,1.85,0.72699,0.00043,8.12567]
[1779577360384,31.59,76455.51,1.85,0.7247,0.00043,8.15876]
[1779577365419,31.59,76454.15,1.85,0.72409,0.00043,8.16745]
[1779577372469,31.59,76452.19,1.85,0.72324,0.00043,8.17963]
[1779577377504,31.6,76455.63,1.85,0.72472,0.00043,8.15848]
[1779577384552,31.6,76452.27,1.85,0.72325,0.00043,8.17937]
[1779577389589,31.6,76452.44,1.85,0.72332,0.00043,8.17839]
[1779577390595,31.6,76461.62,1.85,0.72729,0.00043,8.12132]
[1779577394623,31.6,76470.91,1.85,0.73128,0.00043,8.06283]
[1779577397054,31.6,76480.25,1.85,0.73525,0.00042,8.00336]
[1779577402678,31.6,76481.07,1.85,0.73559,0.00042,7.99816]
[1779577408722,31.6,76482.07,1.85,0.73601,0.00042,7.9918]
[1779577413757,31.6,76483.3,1.85,0.73672,0.00042,7.97345]
[1779577418792,31.6,76487.0,1.85,0.7383,0.00042,7.94936]
[1779577423827,31.59,76491.27,1.85,0.74012,0.00042,7.92137]
[1779577428862,31.59,76494.42,1.85,0.74147,0.00042,7.9004]
[1779577433897,31.58,76492.89,1.85,0.74085,0.00042,7.90996]
[1779577439938,31.58,76493.27,1.85,0.74104,0.00042,7.90701]
[1779577442960,31.58,76485.09,1.85,0.73761,0.00042,7.95988]
[1779577447994,31.57,76484.85,1.85,0.73755,0.00042,7.96088]
[1779577453031,31.57,76484.92,1.85,0.73761,0.00042,7.9599]
[1779577458065,31.56,76484.67,1.85,0.73754,0.00042,7.961]
[1779577459072,31.56,76491.33,1.85,0.74035,0.00042,7.91766]
[1779577461089,31.56,76491.44,1.85,0.74041,0.00042,7.9168]
[1779577467547,31.55,76491.06,1.85,0.74028,0.00042,7.91877]
[1779577471158,31.55,76487.52,1.85,0.73899,0.00042,7.93117]
[1779577476191,31.55,76484.43,1.85,0.73772,0.00042,7.95077]
[1779577482233,31.54,76482.52,1.85,0.73695,0.00042,7.96244]
[1779577488275,31.53,76482.89,1.85,0.73714,0.00042,7.95948]
[1779577493311,31.53,76478.67,1.85,0.73539,0.00043,7.98609]
[1779577500359,31.52,76478.93,1.85,0.73555,0.00043,7.98368]
[1779577505394,31.52,76479.67,1.85,0.7359,0.00043,7.9784]
[1779577510431,31.51,76484.61,1.85,0.73802,0.00042,7.94607]
[1779577515465,31.51,76479.75,1.85,0.73599,0.00043,7.97696]
[1779577521508,31.5,76479.62,1.85,0.73598,0.00043,7.97711]
[1779577522514,31.5,76474.3,1.85,0.73372,0.00043,8.01117]
[1779577527550,31.49,76475.25,1.85,0.73416,0.00043,8.00449]
[1779577528556,31.49,76485.06,1.85,0.73834,0.00042,7.94113]
[1779577533592,31.49,76491.17,1.85,0.74113,0.00042,7.89058]
[1779577538625,31.49,76494.3,1.85,0.74246,0.00042,7.86985]
[1779577543665,31.49,76502.94,1.85,0.74609,0.00042,7.81266]
[1779577548108,31.48,76509.06,1.85,0.74865,0.00042,7.77173]
[1779577553734,31.48,76509.08,1.85,0.74866,0.00042,7.77149]
[1779577558771,31.48,76509.72,1.85,0.74893,0.00041,7.76713]
[1779577560784,31.48,76517.12,1.85,0.752,0.00041,7.71739]
[1779577564812,31.48,76523.3,1.85,0.75455,0.00041,7.67541]
[1779577566826,31.48,76533.6,1.85,0.75875,0.00041,7.60512]
[1779577571879,31.48,76534.19,1.85,0.75899,0.00041,7.6011]
[1779577572907,31.48,76564.98,1.85,0.7713,0.00039,7.38692]
[1779577573902,31.48,76625.4,1.85,0.7944,0.00037,6.9516]
[1779577574906,31.48,76630.03,1.85,0.79611,0.00037,6.91744]
[1779577575914,31.48,76631.21,1.85,0.79653,0.00037,6.90905]
[1779577578439,31.49,76628.07,1.85,0.79534,0.00037,6.9328]
[1779577580950,31.49,76628.29,1.85,0.79539,0.00037,6.93195]
[1779577582964,31.49,76635.7,1.85,0.79808,0.00037,6.87791]
[1779577583969,31.5,76634.64,1.85,0.79768,0.00037,6.88602]
[1779577588510,31.5,76629.45,1.85,0.79572,0.00037,6.92539]
[1779577594040,31.51,76633.49,1.85,0.79734,0.00037,6.88637]
[1779577598581,31.52,76638.66,1.85,0.79918,0.00036,6.8494]
[1779577604109,31.53,76639.88,1.85,0.79957,0.00036,6.84145]
[1779577610151,31.53,76638.18,1.85,0.79892,0.00036,6.85467]
[1779577616193,31.54,76639.59,1.85,0.79941,0.00036,6.8448]
[1779577621232,31.54,76642.53,1.85,0.80045,0.00036,6.82365]
[1779577626264,31.54,76642.18,1.85,0.8003,0.00036,6.8267]
[1779577631298,31.55,76642.95,1.85,0.80055,0.00036,6.82165]
[1779577636334,31.55,76643.2,1.85,0.80061,0.00036,6.82045]
[1779577639354,31.55,76654.0,1.85,0.80449,0.00036,6.74084]
[1779577640362,31.55,76657.54,1.85,0.80575,0.00036,6.71461]
[1779577643382,31.55,76669.71,1.85,0.81006,0.00035,6.62407]
[1779577644389,31.55,76676.01,1.85,0.81227,0.00035,6.57702]
[1779577645396,31.56,76676.43,1.85,0.81242,0.00035,6.57397]
[1779577650432,31.56,76678.52,1.85,0.81312,0.00035,6.55891]
[1779577656476,31.56,76675.53,1.85,0.81227,0.00035,6.57089]
[1779577661511,31.57,76680.19,1.85,0.81387,0.00035,6.53646]
[1779577666546,31.57,76673.61,1.85,0.81156,0.00035,6.58604]
[1779577667553,31.57,76671.68,1.85,0.81088,0.00035,6.60052]
[1779577668563,31.57,76666.28,1.85,0.80897,0.00035,6.64086]
[1779577670574,31.57,76663.67,1.85,0.80804,0.00035,6.66041]
[1779577675609,31.57,76664.48,1.85,0.80832,0.00035,6.65463]
[1779577680645,31.57,76665.23,1.85,0.80857,0.00035,6.6493]
[1779577682660,31.57,76655.04,1.85,0.80493,0.00036,6.72534]
[1779577683665,31.57,76649.39,1.85,0.80289,0.00036,6.76734]
[1779577688701,31.58,76648.45,1.85,0.80253,0.00036,6.77474]
[1779577693735,31.58,76648.18,1.85,0.80242,0.00036,6.77716]
[1779577698774,31.58,76649.28,1.85,0.80279,0.00036,6.76952]
[1779577703807,31.59,76648.98,1.85,0.80266,0.00036,6.77222]
[1779577707835,31.59,76641.41,1.85,0.7999,0.00036,6.82844]
[1779577712869,31.59,76640.82,1.85,0.7999,0.00036,6.82205]
[1779577717904,31.59,76639.97,1.85,0.79957,0.00036,6.82855]
[1779577722940,31.59,76637.11,1.85,0.79852,0.00037,6.84978]
[1779577727977,31.59,76636.82,1.85,0.79842,0.00037,6.85189]
[1779577739581,31.59,76635.25,1.85,0.79783,0.00037,6.86372]
[1779577744089,31.6,76616.03,1.85,0.79071,0.00037,7.00448]
[1779577745096,31.6,76607.02,1.85,0.78732,0.00038,7.06982]
[1779577746103,31.6,76607.02,1.85,0.78733,0.00038,7.06975]
[1779577751138,31.59,76606.4,1.85,0.78711,0.00038,7.07384]
[1779577756173,31.59,76606.5,1.85,0.78717,0.00038,7.07268]
[1779577761208,31.59,76607.06,1.85,0.78741,0.00038,7.06818]
[1779577764231,31.59,76620.88,1.85,0.7926,0.00037,6.96752]
[1779577765238,31.59,76619.35,1.85,0.79203,0.00037,6.97866]
[1779577767252,31.58,76631.37,1.85,0.79648,0.00037,6.89067]
[1779577768257,31.58,76635.61,1.85,0.79804,0.00037,6.85954]
[1779577772286,31.59,76629.7,1.85,0.79607,0.00037,6.89222]
[1779577774300,31.59,76627.84,1.85,0.79539,0.00037,6.90581]
[1779577779868,31.58,76627.34,1.85,0.79521,0.00037,6.90934]
[1779577785377,31.58,76627.08,1.85,0.79512,0.00037,6.91113]
[1779577795445,31.58,76627.18,1.85,0.79517,0.00037,6.91024]
[1779577801489,31.58,76627.3,1.85,0.79521,0.00037,6.9093]
[1779577804510,31.58,76618.56,1.85,0.79197,0.00037,6.97312]
[1779577805517,31.58,76615.09,1.85,0.79067,0.00037,6.99841]
[1779577810552,31.58,76615.47,1.85,0.79082,0.00037,6.99559]
[1779577816594,31.58,76612.46,1.85,0.7897,0.00038,7.01732]
[1779577822635,31.58,76614.35,1.85,0.79042,0.00037,7.00341]
[1779577827672,31.58,76612.98,1.85,0.78991,0.00038,7.01324]
[1779577832706,31.58,76611.61,1.85,0.78962,0.00038,7.01215]
[1779577837745,31.58,76611.8,1.85,0.7897,0.00038,7.01061]
[1779577842804,31.58,76625.89,1.85,0.79496,0.00037,6.90766]
[1779577843809,31.58,76634.2,1.85,0.79802,0.00037,6.84674]
[1779577848846,31.58,76640.06,1.85,0.80015,0.00036,6.80393]
[1779577852875,31.58,76648.07,1.85,0.80302,0.00036,6.74543]
[1779577857908,31.58,76646.91,1.85,0.80259,0.00036,6.7543]
[1779577862946,31.58,76646.9,1.85,0.80259,0.00036,6.75424]
[1779577867978,31.58,76647.84,1.85,0.80293,0.00036,6.74726]
[1779577871000,31.58,76642.46,1.85,0.801,0.00036,6.78667]
[1779577876040,31.58,76642.03,1.85,0.80088,0.00036,6.78922]
[1779577882083,31.57,76641.38,1.85,0.80067,0.00036,6.79342]
[1779577887116,31.58,76637.93,1.85,0.79939,0.00037,6.81928]
[1779577893159,31.57,76637.95,1.85,0.79963,0.00037,6.80782]
[1779577899200,31.57,76637.69,1.85,0.7996,0.00037,6.80853]
[1779577904236,31.56,76643.12,1.85,0.80164,0.00036,6.76722]
[1779577907257,31.56,76646.92,1.85,0.80303,0.00036,6.73883]
[1779577910788,31.55,76653.39,1.85,0.80539,0.00036,6.69035]
[1779577916321,31.55,76651.93,1.85,0.80487,0.00036,6.70094]
[1779577921358,31.55,76650.87,1.85,0.80453,0.00036,6.70809]
[1779577924376,31.54,76643.39,1.85,0.80184,0.00036,6.76305]
[1779577925383,31.54,76642.43,1.85,0.80151,0.00036,6.76977]
[1779577930928,31.53,76641.99,1.85,0.80142,0.00036,6.77161]
[1779577932432,31.53,76634.53,1.85,0.79869,0.00037,6.82673]
[1779577933439,31.53,76632.71,1.85,0.79803,0.00037,6.8401]
[1779577938474,31.53,76632.7,1.85,0.79805,0.00037,6.83955]
[1779577943508,31.52,76633.59,1.85,0.7984,0.00037,6.83252]
[1779577948543,31.52,76624.88,1.85,0.79519,0.00037,6.89654]
[1779577949550,31.52,76624.05,1.85,0.79488,0.00037,6.90263]
[1779577954586,31.52,76624.24,1.85,0.79517,0.00037,6.89031]
[1779577961138,31.52,76624.77,1.85,0.79536,0.00037,6.88648]
[1779577966670,31.52,76625.68,1.85,0.7957,0.00037,6.87987]
[1779577971704,31.52,76624.79,1.85,0.79536,0.00037,6.8865]
[1779577976740,31.53,76623.33,1.85,0.79482,0.00037,6.89725]
[1779577981775,31.53,76623.74,1.85,0.79497,0.00037,6.89435]
[1779577986810,31.52,76624.22,1.85,0.79518,0.00037,6.89005]
[1779577993858,31.52,76626.05,1.85,0.7959,0.00037,6.87593]
[1779577998894,31.52,76626.0,1.85,0.79587,0.00037,6.87639]
[1779578003929,31.52,76627.06,1.85,0.79626,0.00037,6.8687]
[1779578010978,31.52,76627.3,1.85,0.79634,0.00037,6.86708]
[1779578015012,31.52,76619.06,1.85,0.79349,0.00037,6.91678]
[1779578016019,31.52,76610.8,1.85,0.79039,0.00038,6.97715]
[1779578022058,31.52,76609.7,1.85,0.78997,0.00038,6.98531]
[1779578027096,31.52,76608.05,1.85,0.78933,0.00038,6.99751]
[1779578031128,31.52,76602.75,1.85,0.78732,0.00038,7.036]
[1779578036159,31.52,76599.79,1.85,0.7862,0.00038,7.05734]
[1779578041195,31.52,76598.18,1.85,0.7856,0.00038,7.06883]
[1779578046236,31.52,76595.68,1.85,0.78465,0.00038,7.08672]
[1779578049254,31.52,76591.3,1.85,0.78298,0.00038,7.11807]
[1779578054290,31.51,76591.31,1.85,0.78301,0.00038,7.11756]
[1779578057314,31.51,76574.58,1.85,0.77653,0.00039,7.23707]
[1779578062350,31.51,76576.06,1.85,0.7771,0.00039,7.2266]
[1779578068390,31.51,76574.67,1.85,0.77655,0.00039,7.23673]
[1779578074442,31.52,76573.61,1.85,0.77634,0.00039,7.23365]
[1779578078461,31.52,76579.51,1.85,0.77863,0.00039,7.19173]
[1779578081987,31.52,76586.69,1.85,0.78142,0.00039,7.14034]
[1779578084508,31.52,76590.77,1.85,0.78299,0.00039,7.11104]
[1779578089538,31.52,76590.29,1.85,0.78279,0.00039,7.11491]
[1779578093568,31.52,76579.81,1.85,0.77873,0.00039,7.19004]
[1779578095581,31.52,76578.66,1.85,0.77829,0.00039,7.19797]
[1779578100620,31.51,76577.63,1.85,0.77793,0.00039,7.20469]
[1779578103635,31.51,76585.64,1.85,0.78107,0.00039,7.14679]
[1779578108671,31.51,76585.85,1.85,0.78118,0.00039,7.14475]
[1779578110686,31.5,76591.25,1.85,0.78328,0.00038,7.10572]
[1779578115720,31.51,76594.08,1.85,0.78435,0.00038,7.08552]
[1779578117736,31.5,76603.49,1.85,0.78795,0.00038,7.01734]
[1779578118740,31.5,76603.09,1.85,0.7878,0.00038,7.02024]
[1779578123781,31.5,76598.96,1.85,0.78623,0.00038,7.05006]
[1779578124785,31.5,76610.5,1.85,0.7906,0.00038,6.96626]
[1779578125792,31.51,76618.96,1.85,0.79378,0.00037,6.9045]
[1779578130828,31.51,76621.18,1.85,0.79458,0.00037,6.88865]
[1779578133856,31.51,76628.67,1.85,0.79757,0.00037,6.82291]
[1779578134860,31.51,76634.37,1.85,0.79967,0.00037,6.78097]
[1779578135869,31.51,76635.06,1.85,0.79991,0.00037,6.77619]
[1779578140904,31.52,76636.48,1.85,0.80039,0.00037,6.76638]
[1779578145940,31.52,76635.18,1.85,0.79987,0.00037,6.77692]
[1779578147954,31.53,76626.38,1.85,0.79661,0.00037,6.84211]
[1779578149968,31.53,76623.04,1.85,0.79535,0.00037,6.86696]
[1779578155002,31.53,76621.05,1.85,0.7946,0.00037,6.88184]
[1779578161044,31.53,76620.43,1.85,0.79434,0.00037,6.88682]
[1779578164065,31.53,76626.24,1.85,0.79649,0.00037,6.84445]
[1779578169101,31.54,76623.57,1.85,0.79547,0.00037,6.86468]
[1779578175143,31.54,76623.57,1.85,0.79544,0.00037,6.8653]
[1779578180178,31.55,76624.76,1.85,0.79585,0.00037,6.8571]
[1779578185215,31.55,76624.81,1.85,0.79584,0.00037,6.85729]
[1779578190249,31.55,76620.32,1.85,0.79415,0.00037,6.89062]
[1779578195284,31.56,76621.04,1.85,0.79462,0.00037,6.87476]
[1779578200319,31.56,76621.34,1.85,0.79471,0.00037,6.87298]
[1779578207368,31.56,76623.37,1.85,0.79543,0.00037,6.85878]
[1779578212940,31.57,76623.47,1.85,0.79544,0.00037,6.85866]
[1779578217440,31.57,76628.83,1.85,0.7974,0.00037,6.8199]
[1779578221470,31.58,76633.94,1.85,0.79926,0.00037,6.78283]
[1779578226507,31.58,76634.42,1.85,0.79938,0.00037,6.78029]
[1779578228520,31.59,76642.01,1.85,0.80213,0.00036,6.72494]
[1779578233557,31.59,76644.37,1.85,0.80295,0.00036,6.70822]
[1779578238592,31.59,76644.15,1.85,0.80285,0.00036,6.71034]
[1779578243628,31.6,76642.76,1.85,0.80232,0.00036,6.72107]
[1779578244634,31.6,76634.39,1.85,0.79924,0.00037,6.78315]
[1779578245640,31.6,76631.54,1.85,0.79819,0.00037,6.80429]
[1779578250674,31.6,76632.93,1.85,0.79867,0.00037,6.79453]
[1779578254704,31.6,76641.43,1.85,0.80201,0.00036,6.72084]
[1779578256717,31.6,76643.46,1.85,0.80275,0.00036,6.70581]
[1779578258735,31.6,76650.52,1.85,0.8053,0.00036,6.65366]
[1779578263767,31.61,76649.07,1.85,0.80477,0.00036,6.66474]
[1779578268804,31.61,76651.45,1.85,0.80561,0.00036,6.64744]
[1779578273365,31.61,76645.49,1.85,0.80344,0.00036,6.69186]
[1779578275851,31.61,76645.65,1.85,0.8035,0.00036,6.69068]
[1779578278873,31.61,76653.04,1.85,0.80617,0.00036,6.6359]
[1779578280891,31.61,76659.24,1.85,0.80839,0.00036,6.58991]
[1779578283438,31.61,76652.65,1.85,0.80602,0.00036,6.63899]
[1779578287940,31.61,76647.27,1.85,0.80407,0.00036,6.67893]
[1779578292978,31.61,76648.32,1.85,0.80446,0.00036,6.67109]
[1779578298013,31.61,76648.21,1.85,0.80442,0.00036,6.67186]
[1779578304055,31.61,76649.45,1.85,0.80487,0.00036,6.66258]
[1779578309091,31.61,76641.66,1.85,0.80205,0.00036,6.72]
[1779578314126,31.61,76639.72,1.85,0.80158,0.00037,6.72314]
[1779578319162,31.61,76640.48,1.85,0.80186,0.00037,6.71734]
[1779578321175,31.61,76646.81,1.85,0.80418,0.00036,6.67037]
[1779578324196,31.61,76652.97,1.85,0.8064,0.00036,6.62463]
[1779578329232,31.61,76651.42,1.85,0.80584,0.00036,6.63615]
[1779578334266,31.61,76648.17,1.85,0.80467,0.00036,6.66024]
[1779578339301,31.6,76648.17,1.85,0.80468,0.00036,6.66014]
[1779578342326,31.6,76638.38,1.85,0.80112,0.00037,6.73247]
[1779578343330,31.6,76630.63,1.85,0.79827,0.00037,6.78948]
[1779578350381,31.6,76626.44,1.85,0.79675,0.00037,6.81969]
[1779578357429,31.6,76626.29,1.85,0.79672,0.00037,6.82015]
[1779578364478,31.59,76628.21,1.85,0.79746,0.00037,6.80552]
[1779578369516,31.59,76624.22,1.85,0.79599,0.00037,6.83466]
[1779578371530,31.59,76607.59,1.85,0.78997,0.00038,6.94505]
[1779578376566,31.59,76606.41,1.85,0.78954,0.00038,6.95337]
[1779578381599,31.59,76606.84,1.85,0.78972,0.00038,6.94996]
[1779578386634,31.59,76605.36,1.85,0.78917,0.00038,6.9604]
[1779578391672,31.58,76600.95,1.85,0.78752,0.00038,6.99189]
[1779578396707,31.58,76606.95,1.85,0.78983,0.00038,6.94779]
[1779578397716,31.58,76619.26,1.85,0.79447,0.00037,6.8579]
[1779578399729,31.58,76626.77,1.85,0.79727,0.00037,6.80275]
[1779578405771,31.57,76626.59,1.85,0.79722,0.00037,6.80366]
[1779578407804,31.57,76618.73,1.85,0.7943,0.00037,6.86115]
[1779578412820,31.57,76621.23,1.85,0.79526,0.00037,6.84244]
[1779578418864,31.57,76620.5,1.85,0.79501,0.00037,6.84721]
[1779578424422,31.56,76619.07,1.85,0.79451,0.00037,6.8571]
[1779578430947,31.56,76619.51,1.85,0.79471,0.00037,6.8532]
[1779578435981,31.56,76617.8,1.85,0.79427,0.00037,6.85513]
[1779578441016,31.56,76617.6,1.85,0.79417,0.00037,6.85699]
[1779578446052,31.56,76620.6,1.85,0.79533,0.00037,6.83443]
[1779578448066,31.56,76622.14,1.85,0.79591,0.00037,6.82299]
[1779578453100,31.55,76626.55,1.85,0.79757,0.00037,6.79015]
[1779578458136,31.55,76627.05,1.85,0.79778,0.00037,6.78599]
[1779578463172,31.55,76628.25,1.85,0.79824,0.00037,6.77681]
[1779578464178,31.55,76613.84,1.85,0.79286,0.00038,6.88253]
[1779578465184,31.55,76607.53,1.85,0.79048,0.00038,6.92857]
[1779578467200,31.55,76606.91,1.85,0.79025,0.00038,6.93298]
[1779578472234,31.55,76611.64,1.85,0.79204,0.00038,6.89838]
[1779578479283,31.55,76611.89,1.85,0.79214,0.00038,6.89657]
[1779578484318,31.55,76611.99,1.85,0.79217,0.00038,6.89581]
[1779578489352,31.55,76612.03,1.85,0.79219,0.00038,6.89554]
[1779578494388,31.54,76615.41,1.85,0.79371,0.00038,6.8593]
[1779578499423,31.54,76616.02,1.85,0.79398,0.00038,6.85411]
[1779578504458,31.54,76608.04,1.85,0.79098,0.00038,6.91221]
[1779578509493,31.54,76605.04,1.85,0.78985,0.00038,6.9338]
[1779578515099,31.53,76606.96,1.85,0.7906,0.00038,6.91944]
[1779578520570,31.53,76607.08,1.85,0.79066,0.00038,6.91825]
[1779578525605,31.53,76604.88,1.85,0.78984,0.00038,6.93392]
[1779578528628,31.53,76598.25,1.85,0.78733,0.00038,6.98177]
[1779578534669,31.52,76596.81,1.85,0.78683,0.00038,6.9912]
[1779578535676,31.52,76589.74,1.85,0.78411,0.00039,7.04231]
[1779578536693,31.52,76584.17,1.85,0.78196,0.00039,7.08231]
[1779578537690,31.52,76571.41,1.85,0.77697,0.00039,7.17349]
[1779578538696,31.52,76564.91,1.85,0.77441,0.0004,7.21947]
[1779578539705,31.51,76561.67,1.85,0.77313,0.0004,7.24232]
[1779578542733,31.51,76554.98,1.85,0.77047,0.0004,7.2892]
[1779578547765,31.51,76556.4,1.85,0.77105,0.0004,7.279]
[1779578552801,31.51,76560.01,1.85,0.77272,0.0004,7.24245]
[1779578557837,31.51,76564.15,1.85,0.77437,0.0004,7.21317]
[1779578563878,31.51,76564.12,1.85,0.77436,0.0004,7.21337]
[1779578568922,31.51,76568.5,1.85,0.7761,0.0004,7.18209]
[1779578573957,31.51,76573.95,1.85,0.77826,0.00039,7.14303]
[1779578578993,31.51,76572.15,1.85,0.77756,0.00039,7.15581]
[1779578584028,31.5,76570.18,1.85,0.7768,0.00039,7.16945]
[1779578589063,31.5,76574.99,1.85,0.77874,0.00039,7.13427]
[1779578594097,31.49,76574.39,1.85,0.77856,0.00039,7.13762]
[1779578599134,31.48,76569.21,1.85,0.77655,0.0004,7.17395]
[1779578604174,31.48,76559.73,1.85,0.77284,0.0004,7.24025]
[1779578605730,31.48,76557.14,1.85,0.77182,0.0004,7.25844]
[1779578611223,31.47,76560.9,1.85,0.77358,0.0004,7.22016]
[1779578617266,31.46,76561.78,1.85,0.77396,0.0004,7.21335]
[1779578622305,31.46,76559.73,1.85,0.77317,0.0004,7.22739]
[1779578628343,31.46,76559.29,1.85,0.77303,0.0004,7.2299]
[1779578633379,31.45,76558.33,1.85,0.77267,0.0004,7.2362]
[1779578635393,31.45,76552.51,1.85,0.77035,0.0004,7.27713]
[1779578640428,31.45,76551.36,1.85,0.7699,0.0004,7.28486]
[1779578643449,31.45,76535.1,1.85,0.76331,0.00041,7.39833]
[1779578644457,31.45,76524.81,1.85,0.75909,0.00041,7.46934]
[1779578645464,31.44,76524.55,1.85,0.75899,0.00041,7.47092]
[1779578650499,31.44,76524.63,1.85,0.75908,0.00041,7.46948]
[1779578655534,31.44,76522.5,1.85,0.75821,0.00041,7.48391]
[1779578660568,31.43,76521.4,1.85,0.75775,0.00041,7.49138]
[1779578665604,31.43,76523.67,1.85,0.75871,0.00041,7.47551]
[1779578667617,31.43,76532.59,1.85,0.76239,0.00041,7.41389]
[1779578669631,31.43,76535.37,1.85,0.76353,0.00041,7.39468]
[1779578675674,31.43,76535.31,1.85,0.76371,0.00041,7.38439]
[1779578680710,31.43,76533.93,1.85,0.76317,0.00041,7.39348]
[1779578684739,31.43,76526.22,1.85,0.76001,0.00041,7.44669]
[1779578690780,31.43,76522.84,1.85,0.7586,0.00041,7.47013]
[1779578692795,31.43,76517.5,1.85,0.75637,0.00042,7.50677]
[1779578698836,31.43,76517.68,1.85,0.75645,0.00042,7.50549]
[1779578703872,31.43,76520.57,1.85,0.75765,0.00042,7.48576]
[1779578708907,31.43,76516.92,1.85,0.75614,0.00042,7.51067]
[1779578713943,31.43,76512.69,1.85,0.75438,0.00042,7.53936]
[1779578714949,31.43,76507.05,1.85,0.75201,0.00042,7.57761]
[1779578716507,31.43,76500.99,1.85,0.74946,0.00042,7.61835]
[1779578722002,31.43,76498.64,1.85,0.74847,0.00042,7.63406]
[1779578728043,31.42,76497.63,1.85,0.74806,0.00042,7.64053]
[1779578733080,31.42,76497.06,1.85,0.74804,0.00042,7.63334]
[1779578736648,31.42,76502.35,1.85,0.75031,0.00042,7.59734]
[1779578739123,31.42,76507.1,1.85,0.75233,0.00042,7.56514]
[1779578744156,31.41,76505.75,1.85,0.75179,0.00042,7.5738]
[1779578746718,31.41,76497.08,1.85,0.74813,0.00042,7.6319]
[1779578752212,31.41,76494.56,1.85,0.74708,0.00043,7.64836]
[1779578757247,31.41,76493.14,1.85,0.74647,0.00043,7.65791]
[1779578761276,31.41,76501.37,1.85,0.74996,0.00042,7.60294]
[1779578764301,31.41,76493.27,1.85,0.74651,0.00043,7.65733]
[1779578766858,31.41,76494.52,1.85,0.74703,0.00043,7.6492]
[1779578772365,31.41,76488.77,1.85,0.74456,0.00043,7.68776]
[1779578773365,31.42,76498.89,1.85,0.74886,0.00042,7.62036]
[1779578774371,31.41,76506.57,1.85,0.75211,0.00042,7.56857]
[1779578775378,31.41,76507.28,1.85,0.75241,0.00042,7.56373]
[1779578780414,31.41,76507.99,1.85,0.75272,0.00042,7.55879]
[1779578783436,31.41,76529.91,1.85,0.76184,0.00041,7.40861]
[1779578784449,31.41,76534.43,1.85,0.76371,0.00041,7.37711]
[1779578789478,31.41,76533.47,1.85,0.76329,0.00041,7.38425]
[1779578790487,31.42,76528.33,1.85,0.76116,0.00041,7.42014]
[1779578791492,31.42,76525.73,1.85,0.76029,0.00041,7.42738]
[1779578796527,31.42,76525.33,1.85,0.76014,0.00041,7.4299]
[1779578801562,31.41,76523.08,1.85,0.75922,0.00041,7.4451]
[1779578806597,31.41,76522.68,1.85,0.75906,0.00041,7.44785]
[1779578811631,31.42,76522.94,1.85,0.75915,0.00041,7.44628]
[1779578817214,31.42,76522.17,1.85,0.75882,0.00042,7.45176]
[1779578822709,31.42,76531.96,1.85,0.76285,0.00041,7.38438]
[1779578824724,31.42,76538.18,1.85,0.76538,0.00041,7.34142]
[1779578829758,31.43,76540.43,1.85,0.76626,0.00041,7.32644]
[1779578835799,31.44,76536.65,1.85,0.76465,0.00041,7.354]
[1779578841842,31.44,76536.6,1.85,0.76462,0.00041,7.35445]
[1779578846877,31.44,76535.08,1.85,0.76399,0.00041,7.36518]
[1779578851911,31.44,76536.03,1.85,0.76459,0.00041,7.3477]
[1779578856947,31.44,76535.18,1.85,0.76427,0.00041,7.35326]
[1779578861983,31.43,76529.94,1.85,0.76213,0.00041,7.38935]
[1779578867016,31.43,76527.11,1.85,0.76097,0.00041,7.4088]
[1779578872052,31.43,76530.22,1.85,0.76227,0.00041,7.38698]
[1779578877636,31.43,76535.36,1.85,0.76441,0.00041,7.35072]
[1779578883130,31.42,76536.29,1.85,0.76482,0.00041,7.34387]
[1779578888165,31.42,76536.97,1.85,0.76512,0.00041,7.33876]
[1779578893202,31.42,76534.58,1.85,0.76416,0.00041,7.35505]
[1779578897776,31.41,76528.87,1.85,0.76184,0.00041,7.39422]
[1779578906295,31.4,76525.16,1.85,0.76036,0.00041,7.41882]
[1779578911329,31.4,76525.38,1.85,0.76071,0.00041,7.40581]
[1779578917929,31.39,76524.29,1.85,0.76031,0.00041,7.41247]
[1779578922406,31.39,76518.75,1.85,0.75803,0.00042,7.45013]
[1779578923412,31.39,76503.52,1.85,0.75163,0.00042,7.55396]
[1779578924419,31.39,76502.45,1.85,0.75118,0.00042,7.56114]
[1779578926434,31.39,76496.32,1.85,0.74858,0.00043,7.60228]
[1779578932474,31.38,76495.43,1.85,0.74823,0.00043,7.60789]
[1779578935506,31.38,76505.31,1.85,0.75243,0.00042,7.54116]
[1779578936513,31.38,76515.31,1.85,0.75663,0.00042,7.47304]
[1779578938069,31.38,76517.12,1.85,0.7574,0.00042,7.46045]
[1779578943560,31.38,76516.6,1.85,0.75719,0.00042,7.46392]
[1779578948596,31.38,76520.44,1.85,0.7588,0.00042,7.43736]
[1779578952626,31.38,76514.55,1.85,0.75635,0.00042,7.47764]
[1779578957659,31.37,76521.19,1.85,0.75914,0.00042,7.43178]
[1779578958668,31.37,76524.18,1.85,0.76038,0.00041,7.41115]
[1779578962696,31.37,76529.49,1.85,0.76258,0.00041,7.37433]
[1779578968279,31.37,76533.26,1.85,0.76415,0.00041,7.34782]
[1779578973789,31.37,76532.25,1.85,0.76397,0.00041,7.34372]
[1779578978825,31.37,76533.0,1.85,0.76429,0.00041,7.33825]
[1779578984867,31.36,76530.89,1.85,0.76344,0.00041,7.3526]
[1779578989902,31.36,76531.25,1.85,0.76361,0.00041,7.34984]
[1779578994942,31.36,76531.06,1.85,0.76354,0.00041,7.35094]
[1779579000984,31.36,76531.72,1.85,0.76383,0.00041,7.34606]
[1779579006022,31.35,76532.64,1.85,0.76422,0.00041,7.33944]
[1779579011060,31.35,76541.27,1.85,0.76778,0.00041,7.27872]
[1779579016091,31.35,76542.81,1.85,0.76843,0.00041,7.26739]
[1779579019113,31.35,76549.11,1.85,0.771,0.00041,7.22281]
[1779579024147,31.35,76550.01,1.85,0.77137,0.0004,7.21644]
[1779579029183,31.35,76550.66,1.85,0.77163,0.0004,7.21183]
[1779579034222,31.35,76552.52,1.85,0.7726,0.0004,7.18764]
[1779579039255,31.35,76553.16,1.85,0.77286,0.0004,7.18304]
[1779579044288,31.35,76553.25,1.85,0.7729,0.0004,7.18235]
[1779579051338,31.34,76553.28,1.85,0.77292,0.0004,7.18199]
[1779579052345,31.34,76560.2,1.85,0.77571,0.0004,7.13269]
[1779579057378,31.35,76565.01,1.85,0.77762,0.0004,7.09846]
[1779579062414,31.35,76568.74,1.85,0.7791,0.0004,7.07168]
[1779579067450,31.34,76570.51,1.85,0.77983,0.0004,7.05857]
[1779579072488,31.34,76573.39,1.85,0.78099,0.0004,7.0375]
[1779579077523,31.34,76575.18,1.85,0.78171,0.00039,7.02432]
[1779579086586,31.33,76574.62,1.85,0.78152,0.00039,7.0277]
[1779579089155,31.33,76629.62,1.85,0.80263,0.00037,6.62312]
[1779579090620,31.33,76640.64,1.85,0.8067,0.00037,6.54079]
[1779579092633,31.33,76635.82,1.85,0.80515,0.00037,6.56579]
[1779579099230,31.33,76638.72,1.85,0.80621,0.00037,6.54432]
[1779579102701,31.34,76632.44,1.85,0.80387,0.00037,6.59154]
[1779579103710,31.34,76628.21,1.85,0.8023,0.00037,6.62311]
[1779579109301,31.34,76622.87,1.85,0.8003,0.00037,6.66309]
[1779579112771,31.34,76616.52,1.85,0.7979,0.00038,6.71043]
[1779579118815,31.34,76616.89,1.85,0.79804,0.00038,6.7077]
[1779579123849,31.33,76623.95,1.85,0.80072,0.00037,6.65462]
[1779579125863,31.33,76629.18,1.85,0.80268,0.00037,6.61547]
[1779579130899,31.33,76630.72,1.85,0.80326,0.00037,6.60384]
[1779579136941,31.33,76625.55,1.85,0.80135,0.00037,6.64216]
[1779579143990,31.33,76624.51,1.85,0.80098,0.00037,6.64948]
[1779579149025,31.33,76625.15,1.85,0.80123,0.00037,6.6444]
[1779579154060,31.32,76625.41,1.85,0.80157,0.00037,6.63106]
[1779579157081,31.32,76632.48,1.85,0.80421,0.00037,6.57821]
[1779579163123,31.32,76632.34,1.85,0.80415,0.00037,6.57937]
[1779579168158,31.33,76632.02,1.85,0.80403,0.00037,6.58187]
[1779579173192,31.33,76632.41,1.85,0.80417,0.00037,6.5791]
[1779579178227,31.33,76637.55,1.85,0.80605,0.00037,6.54094]
[1779579182271,31.33,76643.1,1.85,0.80807,0.00037,6.49976]
[1779579187306,31.34,76641.08,1.85,0.8073,0.00037,6.51559]
[1779579193348,31.34,76636.61,1.85,0.80562,0.00037,6.54972]
[1779579198385,31.34,76638.26,1.85,0.8062,0.00037,6.53788]
[1779579203420,31.35,76644.19,1.85,0.80834,0.00037,6.49418]
[1779579207449,31.35,76651.71,1.85,0.81105,0.00036,6.43827]
[1779579210018,31.35,76643.91,1.85,0.80819,0.00037,6.49735]
[1779579211477,31.36,76640.54,1.85,0.80718,0.00037,6.51158]
[1779579215503,31.36,76636.99,1.85,0.80586,0.00037,6.53845]
[1779579220088,31.36,76623.99,1.85,0.801,0.00037,6.63584]
[1779579223559,31.36,76622.3,1.85,0.80037,0.00038,6.64834]
[1779579228596,31.36,76623.67,1.85,0.80089,0.00037,6.63817]
[1779579230158,31.36,76611.7,1.85,0.79636,0.00038,6.72723]
[1779579231618,31.36,76610.59,1.85,0.79593,0.00038,6.73558]
[1779579237660,31.37,76610.88,1.85,0.796,0.00038,6.73424]
[1779579240228,31.37,76604.67,1.85,0.79361,0.00038,6.78033]
[1779579245721,31.37,76605.72,1.85,0.794,0.00038,6.77294]
[1779579247734,31.37,76613.86,1.85,0.79709,0.00038,6.71303]
[1779579250299,31.38,76606.17,1.85,0.79414,0.00038,6.77013]
[1779579255790,31.38,76625.94,1.85,0.8016,0.00037,6.62394]
[1779579256798,31.38,76637.29,1.85,0.80581,0.00037,6.53931]
[1779579257808,31.38,76643.06,1.85,0.80794,0.00037,6.49599]
[1779579260369,31.38,76636.68,1.85,0.8056,0.00037,6.54375]
[1779579265862,31.38,76639.91,1.85,0.80677,0.00037,6.51989]
[1779579272910,31.38,76643.56,1.85,0.80833,0.00037,6.48147]
[1779579277946,31.38,76637.8,1.85,0.80621,0.00037,6.52471]
[1779579282981,31.38,76638.2,1.85,0.80636,0.00037,6.52178]
[1779579288018,31.38,76631.91,1.85,0.80403,0.00037,6.5688]
[1779579290032,31.38,76629.83,1.85,0.80326,0.00037,6.58431]
[1779579296074,31.38,76628.39,1.85,0.80273,0.00037,6.59485]
[1779579301110,31.38,76628.39,1.85,0.80274,0.00037,6.5947]
[1779579303122,31.38,76621.75,1.85,0.80026,0.00038,6.64395]
[1779579304129,31.38,76618.31,1.85,0.79897,0.00038,6.66937]
[1779579309164,31.38,76618.08,1.85,0.79888,0.00038,6.67112]
[1779579311179,31.38,76610.83,1.85,0.79614,0.00038,6.72473]
[1779579316214,31.38,76609.83,1.85,0.79578,0.00038,6.73182]
[1779579321250,31.37,76605.65,1.85,0.7942,0.00038,6.76222]
[1779579328299,31.37,76605.17,1.85,0.79405,0.00038,6.76507]
[1779579332326,31.37,76601.22,1.85,0.79279,0.00038,6.78257]
[1779579338369,31.36,76599.6,1.85,0.79221,0.00039,6.7937]
[1779579343405,31.35,76600.14,1.85,0.79245,0.00038,6.78907]
[1779579349446,31.35,76599.43,1.85,0.7922,0.00039,6.79379]
[1779579355488,31.35,76599.13,1.85,0.79208,0.00039,6.79602]
[1779579360524,31.35,76598.95,1.85,0.79201,0.00039,6.79736]
[1779579362539,31.35,76585.35,1.85,0.78673,0.00039,6.89687]
[1779579363546,31.35,76583.62,1.85,0.78606,0.00039,6.90941]
[1779579368579,31.35,76580.22,1.85,0.78475,0.00039,6.93365]
[1779579373621,31.34,76582.18,1.85,0.78555,0.00039,6.91892]
[1779579378649,31.34,76582.1,1.85,0.78554,0.00039,6.919]
[1779579383684,31.34,76581.97,1.85,0.78552,0.00039,6.91945]
[1779579385699,31.34,76593.57,1.85,0.79005,0.00039,6.8346]
[1779579386705,31.34,76595.27,1.85,0.79071,0.00039,6.82214]
[1779579391741,31.34,76596.59,1.85,0.79144,0.00039,6.8014]
[1779579397783,31.34,76597.82,1.85,0.79191,0.00039,6.79256]
[1779579402818,31.34,76596.85,1.85,0.79153,0.00039,6.79985]
[1779579407853,31.34,76596.03,1.85,0.7912,0.00039,6.80598]
[1779579411425,31.34,76604.19,1.85,0.79434,0.00038,6.74612]
[1779579412890,31.34,76614.09,1.85,0.79811,0.00038,6.67296]
[1779579417929,31.34,76622.01,1.85,0.80108,0.00038,6.61435]
[1779579418938,31.34,76626.36,1.85,0.80271,0.00037,6.58204]
[1779579423973,31.34,76623.31,1.85,0.80157,0.00038,6.60471]
[1779579429007,31.34,76625.8,1.85,0.80251,0.00037,6.58592]
[1779579434041,31.34,76628.95,1.85,0.80371,0.00037,6.56213]
[1779579439077,31.34,76627.41,1.85,0.80314,0.00037,6.57338]
[1779579444112,31.34,76626.4,1.85,0.80278,0.00037,6.58062]
[1779579449147,31.33,76624.21,1.85,0.80198,0.00037,6.59663]
[1779579454183,31.33,76624.01,1.85,0.80217,0.00037,6.58626]
[1779579461232,31.33,76623.32,1.85,0.80194,0.00038,6.5908]
[1779579463246,31.32,76618.11,1.85,0.79999,0.00038,6.62931]
[1779579468283,31.32,76615.29,1.85,0.79895,0.00038,6.64966]
[1779579473317,31.32,76615.23,1.85,0.79895,0.00038,6.6497]
[1779579478353,31.32,76619.37,1.85,0.80051,0.00038,6.61896]
[1779579483388,31.32,76620.79,1.85,0.80106,0.00038,6.60821]
[1779579488423,31.31,76620.5,1.85,0.80097,0.00038,6.60996]
[1779579492454,31.31,76628.74,1.85,0.80407,0.00037,6.54815]
[1779579495476,31.31,76629.2,1.85,0.80425,0.00037,6.54468]
[1779579500509,31.31,76631.15,1.85,0.80497,0.00037,6.53015]
[1779579504537,31.31,76624.93,1.85,0.80265,0.00037,6.57662]
[1779579505544,31.31,76618.29,1.85,0.80015,0.00038,6.62607]
[1779579506552,31.31,76614.77,1.85,0.79882,0.00038,6.65229]
[1779579511585,31.31,76614.19,1.85,0.79883,0.00038,6.64548]
[1779579516620,31.31,76614.42,1.85,0.79891,0.00038,6.64391]
[1779579520651,31.31,76624.13,1.85,0.80256,0.00037,6.57173]
[1779579521658,31.31,76625.33,1.85,0.80301,0.00037,6.56271]
[1779579526695,31.31,76631.53,1.85,0.80533,0.00037,6.51632]
[1779579527701,31.31,76637.81,1.85,0.80766,0.00037,6.46924]
[1779579529715,31.31,76638.92,1.85,0.80806,0.00037,6.46102]
[1779579534755,31.32,76642.32,1.85,0.80929,0.00037,6.43589]
[1779579538782,31.32,76648.07,1.85,0.81138,0.00036,6.39285]
[1779579542349,31.32,76636.49,1.85,0.80713,0.00037,6.47999]
[1779579545832,31.32,76631.91,1.85,0.80544,0.00037,6.51419]
[1779579550868,31.32,76630.0,1.85,0.80474,0.00037,6.52816]
[1779579555904,31.32,76627.18,1.85,0.80369,0.00037,6.54916]
[1779579560939,31.31,76625.67,1.85,0.80314,0.00037,6.5603]
[1779579564972,31.31,76613.47,1.85,0.79855,0.00038,6.65089]
[1779579567993,31.31,76608.3,1.85,0.79659,0.00038,6.68898]
[1779579572561,31.31,76604.9,1.85,0.79554,0.00038,6.70262]
[1779579576048,31.31,76610.12,1.85,0.79754,0.00038,6.66381]
[1779579578062,31.31,76616.97,1.85,0.80014,0.00038,6.61295]
[1779579582631,31.31,76622.75,1.85,0.80231,0.00038,6.57019]
[1779579588131,31.31,76623.87,1.85,0.80272,0.00038,6.56198]
[1779579593167,31.31,76624.25,1.85,0.80287,0.00038,6.55901]
[1779579598202,31.31,76621.34,1.85,0.80178,0.00038,6.5806]
[1779579602771,31.31,76613.13,1.85,0.79869,0.00038,6.64139]
[1779579608278,31.31,76612.93,1.85,0.79862,0.00038,6.64283]
[1779579609286,31.31,76621.37,1.85,0.80182,0.00038,6.57989]
[1779579610297,31.31,76628.76,1.85,0.80459,0.00037,6.5246]
[1779579611303,31.31,76631.88,1.85,0.80575,0.00037,6.50122]
[1779579616334,31.31,76633.12,1.85,0.80621,0.00037,6.49194]
[1779579621370,31.31,76632.36,1.85,0.80593,0.00037,6.4977]
[1779579625398,31.31,76626.7,1.85,0.80382,0.00037,6.54009]
[1779579630434,31.3,76625.07,1.85,0.80322,0.00037,6.55207]
[1779579634462,31.3,76622.6,1.85,0.80253,0.00038,6.55905]
[1779579639499,31.3,76616.61,1.85,0.80028,0.00038,6.60348]
[1779579644534,31.3,76614.16,1.85,0.79938,0.00038,6.62129]
[1779579648562,31.3,76609.73,1.85,0.79771,0.00038,6.65382]
[1779579653597,31.3,76608.44,1.85,0.79722,0.00038,6.66333]
[1779579658632,31.29,76605.61,1.85,0.79615,0.00038,6.68409]
[1779579663668,31.29,76606.82,1.85,0.79663,0.00038,6.67478]
[1779579664679,31.29,76612.01,1.85,0.79861,0.00038,6.63626]
[1779579669710,31.29,76614.55,1.85,0.79958,0.00038,6.61738]
[1779579674745,31.29,76612.96,1.85,0.79897,0.00038,6.62922]
[1779579679781,31.29,76612.94,1.85,0.79896,0.00038,6.62934]
[1779579684816,31.29,76613.07,1.85,0.79902,0.00038,6.62834]
[1779579691865,31.29,76613.57,1.85,0.79945,0.00038,6.61317]
[1779579692872,31.29,76622.44,1.85,0.80281,0.00038,6.54694]
[1779579693879,31.29,76632.12,1.85,0.80643,0.00037,6.47449]
[1779579698913,31.29,76634.5,1.85,0.8073,0.00037,6.45679]
[1779579703948,31.29,76631.39,1.85,0.80614,0.00037,6.48025]
[1779579706970,31.29,76624.43,1.85,0.80353,0.00038,6.53262]
[1779579707976,31.29,76619.34,1.85,0.80161,0.00038,6.57067]
[1779579713558,31.3,76619.79,1.85,0.80177,0.00038,6.56759]
[1779579717040,31.3,76625.07,1.85,0.80374,0.00037,6.52849]
[1779579722092,31.3,76629.22,1.85,0.80529,0.00037,6.49741]
[1779579728118,31.3,76632.42,1.85,0.80648,0.00037,6.47351]
[1779579733698,31.3,76632.8,1.85,0.80662,0.00037,6.47062]
[1779579742217,31.3,76633.52,1.85,0.80689,0.00037,6.46507]
[1779579747252,31.3,76635.47,1.85,0.80762,0.00037,6.45037]
[1779579752287,31.3,76629.8,1.85,0.80574,0.00037,6.48168]
[1779579753840,31.3,76623.01,1.85,0.80319,0.00038,6.53269]
[1779579759336,31.3,76618.0,1.85,0.80129,0.00038,6.57036]
[1779579764373,31.3,76618.04,1.85,0.8013,0.00038,6.57023]
[1779579769409,31.3,76613.06,1.85,0.79941,0.00038,6.60735]
[1779579774443,31.3,76612.66,1.85,0.79926,0.00038,6.61024]
[1779579779482,31.3,76611.26,1.85,0.79873,0.00038,6.62053]
[1779579780488,31.3,76601.72,1.85,0.79507,0.00039,6.69133]
[1779579781492,31.3,76594.33,1.85,0.79221,0.00039,6.74585]
[1779579782500,31.3,76593.64,1.85,0.79194,0.00039,6.75088]
[1779579784518,31.3,76621.85,1.85,0.80274,0.00038,6.54164]
[1779579785524,31.3,76637.07,1.85,0.80843,0.00037,6.42735]
[1779579786531,31.3,76637.47,1.85,0.80859,0.00037,6.42422]
[1779579791568,31.3,76636.28,1.85,0.80816,0.00037,6.43299]
[1779579794594,31.3,76642.79,1.85,0.81055,0.00037,6.38422]
[1779579796608,31.3,76648.01,1.85,0.81245,0.00036,6.34509]
[1779579801646,31.3,76649.13,1.85,0.81283,0.00036,6.33706]
[1779579806681,31.31,76647.25,1.85,0.81211,0.00037,6.35194]
[1779579812723,31.31,76641.9,1.85,0.81035,0.00037,6.38185]
[1779579817758,31.32,76640.08,1.85,0.80965,0.00037,6.39611]
[1779579822792,31.32,76640.21,1.85,0.80967,0.00037,6.39572]
[1779579828834,31.33,76640.7,1.85,0.80981,0.00037,6.39285]
[1779579833869,31.33,76640.19,1.85,0.80959,0.00037,6.39738]
[1779579839912,31.33,76635.86,1.85,0.80795,0.00037,6.4306]
[1779579844947,31.34,76633.99,1.85,0.80723,0.00037,6.44529]
[1779579849982,31.34,76632.21,1.85,0.80655,0.00037,6.45905]
[1779579851995,31.34,76625.83,1.85,0.80416,0.00037,6.50686]
[1779579857030,31.34,76625.02,1.85,0.80385,0.00038,6.51309]
[1779579863073,31.34,76622.86,1.85,0.80303,0.00038,6.52931]
[1779579870122,31.34,76623.08,1.85,0.80311,0.00038,6.52769]
[1779579873143,31.34,76615.41,1.85,0.80045,0.00038,6.57356]
[1779579874690,31.34,76609.27,1.85,0.79811,0.00038,6.61916]
[1779579880193,31.34,76606.33,1.85,0.79698,0.00038,6.64098]
[1779579883214,31.35,76612.06,1.85,0.79915,0.00038,6.59903]
[1779579889258,31.36,76611.99,1.85,0.79906,0.00038,6.60073]
[1779579894831,31.36,76611.61,1.85,0.79886,0.00038,6.6047]
[1779579901343,31.37,76610.84,1.85,0.79851,0.00038,6.61152]
[1779579906377,31.38,76606.08,1.85,0.79666,0.00038,6.6474]
[1779579911414,31.38,76606.15,1.85,0.79665,0.00038,6.64748]
[1779579916449,31.38,76611.54,1.85,0.79869,0.00038,6.60804]
[1779579919469,31.38,76616.59,1.85,0.80061,0.00038,6.57053]
[1779579925043,31.38,76617.67,1.85,0.80102,0.00038,6.56242]
[1779579930546,31.38,76617.5,1.85,0.80096,0.00038,6.56359]
[1779579935581,31.38,76618.67,1.85,0.80164,0.00038,6.54351]
[1779579941623,31.38,76617.31,1.85,0.80113,0.00038,6.55356]
[1779579943639,31.38,76609.44,1.85,0.79813,0.00038,6.61216]
[1779579947666,31.38,76608.01,1.85,0.79758,0.00038,6.62283]
[1779579954715,31.38,76609.02,1.85,0.79795,0.00038,6.61557]
[1779579955723,31.38,76615.4,1.85,0.80038,0.00038,6.56829]
[1779579957736,31.38,76619.56,1.85,0.80196,0.00038,6.53725]
[1779579962770,31.38,76620.06,1.85,0.80216,0.00038,6.5334]
[1779579971838,31.38,76621.19,1.85,0.80258,0.00038,6.52495]
[1779579974869,31.38,76606.91,1.85,0.79715,0.00038,6.63114]
[1779579975870,31.39,76603.46,1.85,0.79581,0.00038,6.65687]
[1779579976872,31.39,76596.58,1.85,0.79316,0.00039,6.70754]
[1779579977880,31.39,76595.86,1.85,0.79287,0.00039,6.71288]
[1779579982915,31.39,76595.3,1.85,0.79265,0.00039,6.71719]
[1779579987957,31.39,76595.09,1.85,0.79256,0.00039,6.71888]
[1779579991996,31.39,76591.08,1.85,0.79123,0.00039,6.73706]
[1779579994000,31.39,76623.0,1.85,0.80347,0.00038,6.50077]
[1779579995002,31.39,76631.12,1.85,0.80652,0.00037,6.43989]
[1779580000037,31.39,76630.97,1.85,0.80646,0.00037,6.4412]
[1779580005071,31.39,76630.78,1.85,0.80636,0.00037,6.44316]
[1779580010111,31.39,76631.46,1.85,0.80659,0.00037,6.43853]
[1779580015142,31.4,76631.81,1.85,0.8067,0.00037,6.43634]
[1779580019170,31.4,76640.3,1.85,0.80982,0.00037,6.37324]
[1779580024204,31.4,76640.07,1.85,0.8097,0.00037,6.37574]
[1779580029241,31.41,76640.32,1.85,0.80975,0.00037,6.37462]
[1779580034276,31.41,76641.68,1.85,0.81022,0.00037,6.36515]
[1779580038305,31.42,76633.34,1.85,0.80711,0.00037,6.42814]
[1779580044349,31.42,76631.24,1.85,0.80631,0.00037,6.44427]
[1779580049384,31.42,76630.95,1.85,0.80618,0.00037,6.44684]
[1779580054420,31.43,76633.27,1.85,0.80726,0.00037,6.41854]
[1779580059454,31.43,76632.53,1.85,0.80697,0.00037,6.42446]
[1779580066030,31.43,76631.71,1.85,0.80663,0.00037,6.43116]
[1779580071539,31.43,76630.04,1.85,0.80599,0.00037,6.44403]
[1779580076574,31.44,76628.37,1.85,0.80535,0.00037,6.45682]
[1779580081610,31.44,76628.12,1.85,0.80524,0.00037,6.45901]
[1779580087652,31.44,76628.19,1.85,0.80525,0.00037,6.45887]
[1779580096240,31.45,76628.01,1.85,0.80515,0.00037,6.46082]
[1779580101754,31.45,76628.66,1.85,0.80538,0.00037,6.45632]
[1779580106788,31.45,76629.14,1.85,0.80554,0.00037,6.45314]
[1779580111824,31.45,76628.34,1.85,0.80546,0.00037,6.44811]
[1779580116858,31.46,76626.89,1.85,0.8049,0.00037,6.45926]
[1779580121894,31.46,76627.41,1.85,0.80507,0.00037,6.45578]
[1779580126929,31.46,76627.65,1.85,0.80515,0.00037,6.45434]
[1779580131965,31.46,76631.01,1.85,0.80641,0.00037,6.42913]
[1779580138009,31.46,76632.29,1.85,0.8069,0.00037,6.41926]
[1779580143044,31.46,76631.95,1.85,0.80679,0.00037,6.42154]
[1779580148080,31.45,76635.19,1.85,0.808,0.00037,6.39706]
[1779580154121,31.45,76635.23,1.85,0.80803,0.00037,6.39653]
[1779580158149,31.45,76629.44,1.85,0.80589,0.00037,6.4395]
[1779580163185,31.45,76632.02,1.85,0.80687,0.00037,6.41993]
[1779580169226,31.45,76629.32,1.85,0.80585,0.00037,6.44027]
[1779580174263,31.45,76630.19,1.85,0.80638,0.00037,6.42304]
[1779580181310,31.46,76630.32,1.85,0.80638,0.00037,6.42311]
[1779580186345,31.47,76626.51,1.85,0.80492,0.00037,6.45221]
[1779580196942,31.47,76625.08,1.85,0.80433,0.00038,6.46391]
[1779580202457,31.48,76626.16,1.85,0.80471,0.00037,6.45646]
[1779580204475,31.48,76620.3,1.85,0.8025,0.00038,6.50012]
[1779580210515,31.48,76621.08,1.85,0.80278,0.00038,6.49461]
[1779580215549,31.48,76624.44,1.85,0.80403,0.00038,6.46991]
[1779580219579,31.48,76613.0,1.85,0.7997,0.00038,6.55484]
[1779580222601,31.48,76605.35,1.85,0.79677,0.00038,6.61136]
[1779580225620,31.48,76598.23,1.85,0.79403,0.00039,6.6637]
[1779580231666,31.48,76596.18,1.85,0.79349,0.00039,6.66713]
[1779580237229,31.48,76595.21,1.85,0.79313,0.00039,6.67385]
[1779580240726,31.48,76613.57,1.85,0.8002,0.00038,6.53834]
[1779580245760,31.47,76619.01,1.85,0.80229,0.00038,6.49761]
[1779580251803,31.47,76616.74,1.85,0.80143,0.00038,6.51435]
[1779580257371,31.47,76613.11,1.85,0.80007,0.00038,6.54081]
[1779580260866,31.47,76604.19,1.85,0.79666,0.00038,6.60664]
[1779580265900,31.47,76610.54,1.85,0.7991,0.00038,6.55968]
[1779580267441,31.47,76614.58,1.85,0.80065,0.00038,6.52969]
[1779580272950,31.47,76612.65,1.85,0.79992,0.00038,6.54381]
[1779580277988,31.46,76614.23,1.85,0.80053,0.00038,6.53194]
[1779580283023,31.46,76612.69,1.85,0.79996,0.00038,6.54302]
[1779580288077,31.46,76614.37,1.85,0.80062,0.00038,6.53021]
[1779580292093,31.46,76620.8,1.85,0.80331,0.00038,6.47078]
[1779580294107,31.46,76625.55,1.85,0.80509,0.00038,6.43545]
[1779580299145,31.46,76626.38,1.85,0.8054,0.00037,6.4294]
[1779580304179,31.46,76633.43,1.85,0.80804,0.00037,6.37659]
[1779580313244,31.45,76633.7,1.85,0.80817,0.00037,6.37393]
[1779580319288,31.45,76636.0,1.85,0.80904,0.00037,6.35638]
[1779580320292,31.45,76644.51,1.85,0.81218,0.00037,6.29258]
[1779580321298,31.45,76652.01,1.85,0.81492,0.00036,6.23619]
[1779580327341,31.45,76653.78,1.85,0.81555,0.00036,6.22313]
[1779580332375,31.46,76654.3,1.85,0.81572,0.00036,6.21966]
[1779580337413,31.46,76654.31,1.85,0.8157,0.00036,6.22012]
[1779580343454,31.46,76657.01,1.85,0.81665,0.00036,6.20034]
[1779580346477,31.47,76648.98,1.85,0.81369,0.00036,6.26156]
[1779580351511,31.47,76649.17,1.85,0.81396,0.00036,6.24953]
[1779580356546,31.48,76648.34,1.85,0.81364,0.00037,6.25622]
[1779580361580,31.48,76650.87,1.85,0.81455,0.00036,6.23742]
[1779580366617,31.48,76644.79,1.85,0.81231,0.00037,6.28353]
[1779580371651,31.48,76643.91,1.85,0.812,0.00037,6.28986]
[1779580374672,31.48,76648.96,1.85,0.81385,0.00036,6.25185]
[1779580379706,31.48,76653.59,1.85,0.81553,0.00036,6.21707]
[1779580388297,31.48,76655.96,1.85,0.81641,0.00036,6.19885]
[1779580393801,31.47,76655.96,1.85,0.81642,0.00036,6.19862]
[1779580398841,31.47,76654.86,1.85,0.81604,0.00036,6.20661]
[1779580404883,31.47,76654.39,1.85,0.8159,0.00036,6.20955]
[1779580410926,31.46,76654.13,1.85,0.81583,0.00036,6.21087]
[1779580411932,31.46,76650.76,1.85,0.81485,0.00036,6.22474]
[1779580415961,31.46,76645.15,1.85,0.81281,0.00037,6.2667]
[1779580420996,31.46,76644.47,1.85,0.81258,0.00037,6.2715]
[1779580426031,31.46,76644.34,1.85,0.81254,0.00037,6.27215]
[1779580431066,31.46,76641.76,1.85,0.81159,0.00037,6.29163]
[1779580438647,31.46,76641.87,1.85,0.81162,0.00037,6.29093]
[1779580442147,31.46,76635.87,1.85,0.80941,0.00037,6.3359]
[1779580447181,31.46,76633.42,1.85,0.8085,0.00037,6.35414]
[1779580452216,31.46,76631.23,1.85,0.80769,0.00037,6.37039]
[1779580457251,31.46,76630.22,1.85,0.80732,0.00037,6.37782]
[1779580463299,31.46,76629.54,1.85,0.80707,0.00037,6.38278]
[1779580468863,31.46,76627.89,1.85,0.80646,0.00037,6.39499]
[1779580474370,31.46,76626.66,1.85,0.80624,0.00038,6.39265]
[1779580480413,31.46,76626.14,1.85,0.80605,0.00038,6.39649]
[1779580489007,31.46,76625.12,1.85,0.80567,0.00038,6.40404]
[1779580494510,31.45,76625.96,1.85,0.80603,0.00038,6.39692]
[1779580498538,31.45,76631.14,1.85,0.80799,0.00037,6.35774]
[1779580503573,31.44,76635.64,1.85,0.80969,0.00037,6.32366]
[1779580508608,31.44,76635.66,1.85,0.80971,0.00037,6.32315]
[1779580511629,31.44,76642.96,1.85,0.81242,0.00037,6.26816]
[1779580519686,31.44,76642.77,1.85,0.81237,0.00037,6.26918]
[1779580526734,31.44,76643.29,1.85,0.81258,0.00037,6.26496]
[1779580531769,31.44,76649.57,1.85,0.81513,0.00036,6.20604]
[1779580539359,31.44,76651.97,1.85,0.816,0.00036,6.18799]
[1779580544860,31.43,76654.16,1.85,0.81682,0.00036,6.17091]
[1779580550902,31.43,76657.12,1.85,0.81793,0.00036,6.14786]
[1779580555943,31.42,76657.5,1.85,0.81809,0.00036,6.14457]
[1779580560978,31.42,76657.05,1.85,0.81794,0.00036,6.14754]
[1779580566014,31.42,76663.18,1.85,0.82018,0.00036,6.10068]
[1779580567020,31.42,76671.27,1.85,0.82307,0.00036,6.03932]
[1779580569584,31.42,76686.07,1.85,0.82828,0.00035,5.92691]
[1779580572064,31.42,76691.32,1.85,0.83009,0.00035,5.88711]
[1779580577102,31.42,76686.32,1.85,0.82835,0.00035,5.92528]
[1779580582134,31.42,76688.61,1.85,0.82915,0.00035,5.9078]
[1779580587169,31.42,76689.69,1.85,0.82953,0.00035,5.89936]
[1779580592204,31.42,76691.76,1.85,0.83051,0.00035,5.87184]
[1779580597238,31.41,76691.46,1.85,0.83042,0.00035,5.8738]
[1779580602276,31.41,76690.76,1.85,0.83019,0.00035,5.87873]
[1779580607309,31.41,76690.93,1.85,0.83027,0.00035,5.87706]
[1779580612344,31.41,76692.31,1.85,0.83077,0.00035,5.86613]
[1779580620400,31.4,76691.72,1.85,0.83062,0.00035,5.86944]
[1779580623422,31.4,76686.14,1.85,0.8287,0.00035,5.91144]
[1779580628458,31.39,76687.95,1.85,0.82936,0.00035,5.89696]
[1779580631478,31.39,76691.83,1.85,0.83072,0.00035,5.86703]
[1779580634499,31.39,76698.13,1.85,0.8329,0.00034,5.81888]
[1779580639534,31.39,76698.43,1.85,0.83302,0.00034,5.81617]
[1779580645575,31.39,76697.06,1.85,0.83257,0.00034,5.82616]
[1779580650611,31.38,76694.8,1.85,0.83181,0.00034,5.84298]
[1779580655651,31.38,76693.24,1.85,0.83154,0.00035,5.84288]
[1779580656668,31.38,76703.78,1.85,0.83516,0.00034,5.76242]
[1779580657665,31.38,76706.99,1.85,0.83627,0.00034,5.73747]
[1779580660686,31.38,76701.63,1.85,0.83445,0.00034,5.77833]
[1779580662699,31.38,76696.17,1.85,0.83257,0.00034,5.82011]
[1779580664713,31.38,76695.99,1.85,0.8325,0.00034,5.82158]
[1779580666728,31.38,76701.32,1.85,0.83432,0.00034,5.78113]
[1779580671761,31.38,76703.44,1.85,0.83502,0.00034,5.76538]
[1779580676801,31.38,76705.87,1.85,0.83583,0.00034,5.74727]
[1779580681833,31.39,76706.89,1.85,0.83616,0.00034,5.73993]
[1779580685861,31.39,76700.39,1.85,0.83393,0.00034,5.78991]
[1779580686868,31.39,76682.3,1.85,0.82767,0.00035,5.92775]
[1779580687875,31.39,76677.12,1.85,0.82585,0.00035,5.96712]
[1779580692911,31.39,76674.35,1.85,0.82483,0.00035,5.98902]
[1779580698955,31.4,76671.21,1.85,0.82367,0.00036,6.0138]
[1779580703987,31.41,76670.35,1.85,0.82333,0.00036,6.02108]
[1779580709024,31.41,76668.79,1.85,0.82274,0.00036,6.03361]
[1779580715066,31.41,76668.31,1.85,0.82278,0.00036,6.0265]
[1779580720649,31.42,76667.08,1.85,0.82232,0.00036,6.03629]
[1779580726146,31.42,76671.9,1.85,0.82402,0.00035,6.0002]
[1779580732186,31.42,76671.01,1.85,0.82367,0.00036,6.0077]
[1779580737223,31.42,76673.3,1.85,0.82448,0.00035,5.99022]
[1779580742259,31.42,76673.09,1.85,0.82442,0.00035,5.99155]
[1779580747294,31.42,76670.8,1.85,0.8236,0.00036,6.00902]
[1779580752328,31.43,76668.07,1.85,0.82261,0.00036,6.03011]
[1779580757364,31.43,76666.59,1.85,0.82206,0.00036,6.0419]
[1779580762399,31.43,76666.47,1.85,0.82198,0.00036,6.04352]
[1779580767434,31.44,76660.27,1.85,0.81974,0.00036,6.09068]
[1779580776497,31.44,76659.59,1.85,0.81971,0.00036,6.08495]
[1779580781532,31.44,76659.37,1.85,0.81961,0.00036,6.08702]
[1779580786567,31.44,76659.39,1.85,0.81961,0.00036,6.08718]
[1779580793616,31.45,76658.48,1.85,0.81926,0.00036,6.09447]
[1779580798654,31.45,76658.37,1.85,0.81921,0.00036,6.09556]
[1779580801674,31.45,76659.17,1.85,0.81949,0.00036,6.08967]
[1779580803688,31.45,76659.62,1.85,0.81965,0.00036,6.08639]
[1779580808724,31.45,76664.58,1.85,0.82141,0.00036,6.04928]
[1779580813759,31.46,76665.5,1.85,0.82171,0.00036,6.04292]
[1779580817787,31.46,76670.86,1.85,0.82361,0.00036,6.00272]
[1779580822822,31.46,76670.3,1.85,0.82337,0.00036,6.00786]
[1779580824836,31.46,76676.61,1.85,0.8256,0.00035,5.96012]
[1779580825843,31.46,76686.74,1.85,0.82914,0.00035,5.88332]
[1779580826851,31.46,76688.35,1.85,0.8297,0.00035,5.87109]
[1779580831885,31.46,76689.01,1.85,0.83018,0.00035,5.85449]
[1779580837928,31.47,76688.98,1.85,0.83016,0.00035,5.85492]
[1779580842961,31.47,76686.4,1.85,0.82926,0.00035,5.87459]
[1779580848001,31.47,76685.98,1.85,0.82911,0.00035,5.87784]
[1779580853045,31.47,76688.37,1.85,0.82994,0.00035,5.85979]
[1779580858075,31.47,76689.59,1.85,0.83035,0.00035,5.85077]
[1779580859082,31.47,76694.6,1.85,0.83208,0.00034,5.8128]
[1779580864118,31.47,76691.58,1.85,0.83101,0.00035,5.83623]
[1779580869154,31.47,76691.62,1.85,0.83101,0.00035,5.83627]
[1779580874188,31.47,76692.59,1.85,0.83135,0.00035,5.82893]
[1779580879227,31.47,76654.67,1.85,0.81792,0.00036,6.11611]
[1779580880231,31.47,76638.12,1.85,0.81186,0.00037,6.24037]
[1779580881779,31.47,76644.95,1.85,0.81439,0.00037,6.18884]
[1779580884259,31.47,76638.22,1.85,0.81191,0.00037,6.23931]
[1779580886273,31.47,76644.92,1.85,0.81438,0.00037,6.18904]
[1779580887280,31.47,76639.73,1.85,0.81247,0.00037,6.22806]
[1779580891850,31.47,76633.94,1.85,0.81057,0.00037,6.25986]
[1779580897350,31.47,76635.69,1.85,0.81122,0.00037,6.24666]
[1779580902387,31.47,76633.53,1.85,0.81042,0.00037,6.26273]
[1779580907420,31.47,76629.72,1.85,0.80902,0.00037,6.29092]
[1779580909436,31.47,76624.65,1.85,0.80712,0.00038,6.32868]
[1779580913467,31.47,76630.52,1.85,0.80934,0.00037,6.2845]
[1779580918499,31.46,76628.53,1.85,0.80861,0.00037,6.29904]
[1779580923537,31.46,76626.52,1.85,0.80788,0.00038,6.31361]
[1779580928572,31.46,76623.74,1.85,0.80685,0.00038,6.33399]
[1779580933607,31.45,76628.8,1.85,0.80877,0.00037,6.29576]
[1779580938641,31.45,76622.2,1.85,0.80631,0.00038,6.34465]
[1779580942202,31.45,76620.19,1.85,0.80558,0.00038,6.35907]
[1779580945691,31.44,76627.82,1.85,0.80849,0.00038,6.30142]
[1779580946697,31.44,76632.55,1.85,0.81027,0.00037,6.26578]
[1779580951738,31.44,76621.57,1.85,0.80643,0.00038,6.33564]
[1779580952746,31.44,76617.53,1.85,0.80491,0.00038,6.36557]
[1779580957780,31.43,76615.52,1.85,0.8042,0.00038,6.37939]
[1779580962816,31.42,76615.88,1.85,0.80438,0.00038,6.37584]
[1779580964830,31.42,76622.54,1.85,0.80693,0.00038,6.32568]
[1779580969865,31.41,76620.17,1.85,0.80608,0.00038,6.34254]
[1779580973894,31.41,76626.11,1.85,0.80835,0.00038,6.29742]
[1779580976913,31.41,76620.99,1.85,0.80644,0.00038,6.33532]
[1779580981949,31.4,76620.42,1.85,0.80627,0.00038,6.33872]
[1779580982956,31.4,76626.34,1.85,0.80851,0.00038,6.29423]
[1779580983966,31.4,76626.6,1.85,0.80862,0.00038,6.29205]
[1779580987991,31.39,76616.28,1.85,0.80474,0.00038,6.36867]
[1779580993028,31.39,76614.91,1.85,0.80428,0.00038,6.37782]
[1779580998063,31.38,76604.11,1.85,0.80017,0.00039,6.45739]
[1779581003097,31.37,76603.19,1.85,0.79986,0.00039,6.46333]
[1779581008131,31.37,76603.07,1.85,0.79986,0.00039,6.46335]
[1779581010146,31.37,76608.18,1.85,0.80185,0.00038,6.42505]
[1779581015180,31.36,76608.81,1.85,0.80236,0.00038,6.40827]
[1779581018203,31.36,76614.87,1.85,0.80472,0.00038,6.36246]
[1779581020216,31.36,76621.49,1.85,0.80725,0.00038,6.31258]
[1779581025252,31.35,76624.06,1.85,0.80825,0.00038,6.29274]
[1779581030287,31.35,76626.2,1.85,0.80908,0.00038,6.27615]
[1779581035330,31.35,76625.72,1.85,0.80893,0.00038,6.27925]
[1779581039358,31.34,76630.76,1.85,0.81083,0.00037,6.24114]
[1779581044393,31.34,76631.25,1.85,0.81103,0.00037,6.23718]
[1779581049428,31.34,76629.19,1.85,0.81027,0.00038,6.2523]
[1779581054465,31.34,76630.56,1.85,0.8108,0.00037,6.24168]
[1779581059499,31.34,76633.7,1.85,0.81199,0.00037,6.21775]
[1779581064533,31.33,76631.33,1.85,0.81111,0.00037,6.23541]
[1779581069568,31.33,76626.4,1.85,0.80928,0.00038,6.27219]
[1779581074602,31.33,76624.58,1.85,0.80887,0.00038,6.2736]
[1779581079637,31.32,76618.68,1.85,0.80669,0.00038,6.31693]
[1779581086691,31.31,76620.34,1.85,0.80738,0.00038,6.30316]
[1779581091726,31.31,76620.64,1.85,0.80755,0.00038,6.29989]
[1779581096761,31.3,76616.71,1.85,0.8061,0.00038,6.32846]
[1779581099784,31.3,76604.43,1.85,0.80142,0.00039,6.41966]
[1779581103350,31.29,76614.41,1.85,0.80531,0.00038,6.34399]
[1779581105832,31.29,76615.13,1.85,0.8056,0.00038,6.33835]
[1779581107842,31.29,76609.47,1.85,0.80344,0.00038,6.38048]
[1779581110864,31.28,76604.79,1.85,0.80166,0.00039,6.41488]
[1779581115897,31.27,76605.97,1.85,0.80217,0.00039,6.40502]
[1779581120932,31.27,76604.67,1.85,0.80172,0.00039,6.41374]
[1779581125973,31.26,76600.46,1.85,0.80012,0.00039,6.44465]
[1779581131006,31.26,76600.0,1.85,0.8002,0.00039,6.43626]
[1779581136044,31.26,76597.15,1.85,0.7991,0.00039,6.45725]
[1779581141092,31.26,76592.77,1.85,0.7974,0.00039,6.48952]
[1779581143105,31.26,76588.72,1.85,0.79582,0.00039,6.51938]
[1779581148140,31.25,76585.14,1.85,0.79443,0.0004,6.54529]
[1779581154183,31.25,76584.5,1.85,0.79422,0.0004,6.54926]
[1779581159216,31.24,76585.08,1.85,0.79448,0.0004,6.54433]
[1779581164253,31.24,76576.28,1.85,0.79102,0.0004,6.60857]
[1779581169289,31.23,76572.43,1.85,0.78954,0.0004,6.6357]
[1779581175335,31.22,76569.64,1.85,0.78849,0.0004,6.65495]
[1779581180365,31.21,76566.66,1.85,0.78734,0.0004,6.67575]
[1779581185400,31.2,76567.55,1.85,0.78776,0.0004,6.66814]
[1779581190433,31.2,76570.9,1.85,0.78916,0.0004,6.64263]
[1779581195470,31.19,76570.74,1.85,0.78938,0.0004,6.6315]
[1779581201512,31.18,76570.55,1.85,0.78936,0.0004,6.63197]
[1779581204080,31.18,76562.81,1.85,0.78623,0.00041,6.68857]
[1779581209567,31.17,76561.97,1.85,0.78595,0.00041,6.69372]
[1779581215609,31.17,76563.07,1.85,0.78646,0.00041,6.68441]
[1779581221652,31.16,76562.18,1.85,0.78617,0.00041,6.68967]
[1779581226696,31.15,76563.58,1.85,0.7868,0.00041,6.67839]
[1779581231734,31.14,76577.06,1.85,0.79228,0.0004,6.57812]
[1779581232742,31.14,76582.43,1.85,0.79442,0.0004,6.53831]
[1779581235762,31.14,76585.8,1.85,0.79577,0.0004,6.51304]
[1779581240797,31.14,76587.02,1.85,0.79627,0.0004,6.50374]
[1779581244366,31.14,76598.82,1.85,0.80092,0.00039,6.41542]
[1779581245831,31.14,76600.51,1.85,0.80157,0.00039,6.40275]
[1779581250867,31.14,76602.41,1.85,0.80232,0.00039,6.38843]
[1779581255901,31.14,76604.36,1.85,0.80332,0.00039,6.36214]
[1779581260942,31.13,76603.69,1.85,0.80311,0.00039,6.36623]
[1779581265972,31.12,76603.12,1.85,0.80293,0.00039,6.3697]
[1779581271006,31.12,76600.83,1.85,0.80207,0.00039,6.38644]
[1779581276043,31.12,76601.4,1.85,0.8023,0.00039,6.38196]
[1779581281084,31.12,76601.73,1.85,0.80243,0.00039,6.37934]
[1779581282089,31.12,76592.08,1.85,0.79867,0.00039,6.45149]
[1779581287124,31.11,76588.48,1.85,0.79729,0.0004,6.47761]
[1779581292159,31.11,76588.02,1.85,0.79714,0.0004,6.48027]
[1779581297194,31.1,76585.58,1.85,0.79622,0.0004,6.49764]
[1779581302231,31.1,76584.15,1.85,0.79569,0.0004,6.50754]
[1779581307270,31.09,76584.36,1.85,0.79582,0.0004,6.50525]
[1779581312301,31.09,76584.38,1.85,0.7961,0.0004,6.49302]
[1779581314316,31.09,76589.77,1.85,0.79824,0.00039,6.45257]
[1779581316329,31.08,76599.43,1.85,0.80205,0.00039,6.37991]
[1779581317337,31.08,76601.12,1.85,0.80271,0.00039,6.36709]
[1779581322372,31.08,76601.84,1.85,0.80303,0.00039,6.36095]
[1779581325394,31.07,76596.57,1.85,0.801,0.00039,6.4]
[1779581330427,31.07,76597.22,1.85,0.80129,0.00039,6.39453]
[1779581335464,31.07,76592.63,1.85,0.79952,0.00039,6.42834]
[1779581340498,31.06,76592.25,1.85,0.79941,0.00039,6.4304]
[1779581345533,31.05,76589.4,1.85,0.79833,0.0004,6.4509]
[1779581350568,31.05,76590.06,1.85,0.79864,0.00039,6.445]
[1779581356611,31.04,76588.29,1.85,0.798,0.0004,6.45705]
[1779581361645,31.03,76585.16,1.85,0.79682,0.0004,6.47943]
[1779581363658,31.03,76578.84,1.85,0.79431,0.0004,6.52624]
[1779581368693,31.02,76577.77,1.85,0.79394,0.0004,6.53326]
[1779581373731,31.02,76576.89,1.85,0.79388,0.0004,6.52732]
[1779581380779,31.01,76574.78,1.85,0.7931,0.0004,6.54177]
[1779581386821,31.0,76575.38,1.85,0.79339,0.0004,6.53629]
[1779581391859,31.0,76572.06,1.85,0.79209,0.0004,6.56042]
[1779581396894,30.99,76571.59,1.85,0.79193,0.0004,6.56326]
[1779581401930,30.99,76569.97,1.85,0.79131,0.0004,6.57467]
[1779581403949,30.98,76567.0,1.85,0.79013,0.00041,6.59639]
[1779581408981,30.98,76570.12,1.85,0.79144,0.0004,6.57234]
[1779581413011,30.97,76577.67,1.85,0.79451,0.0004,6.51553]
[1779581418056,30.97,76580.31,1.85,0.79559,0.0004,6.49537]
[1779581423086,30.97,76573.71,1.85,0.79296,0.0004,6.54423]
[1779581428121,30.96,76573.54,1.85,0.79293,0.0004,6.54482]
[1779581433157,30.96,76573.59,1.85,0.79324,0.0004,6.53206]
[1779581440203,30.95,76574.38,1.85,0.79361,0.0004,6.52527]
[1779581445771,30.95,76574.95,1.85,0.79387,0.0004,6.52035]
[1779581452288,30.94,76575.15,1.85,0.794,0.0004,6.51793]
[1779581457323,30.93,76575.59,1.85,0.79421,0.0004,6.514]
[1779581464374,30.93,76575.44,1.85,0.7942,0.0004,6.51424]
[1779581466389,30.93,76567.73,1.85,0.7911,0.00041,6.57147]
[1779581469410,30.92,76564.56,1.85,0.78984,0.00041,6.59442]
[1779581473439,30.92,76569.61,1.85,0.79194,0.00041,6.55602]
[1779581479479,30.91,76569.93,1.85,0.79212,0.00041,6.55266]
[1779581484514,30.9,76574.57,1.85,0.79403,0.0004,6.51728]
[1779581489549,30.9,76579.51,1.85,0.79605,0.0004,6.47971]
[1779581491563,30.9,76584.65,1.85,0.79836,0.0004,6.42933]
[1779581494584,30.9,76587.2,1.85,0.79938,0.0004,6.41006]
[1779581499619,30.9,76588.05,1.85,0.79972,0.0004,6.40354]
[1779581504658,30.9,76589.37,1.85,0.80025,0.0004,6.39351]
[1779581510709,30.9,76589.19,1.85,0.80018,0.0004,6.39489]
[1779581516267,30.9,76589.6,1.85,0.80034,0.0004,6.39181]
[1779581522783,30.9,76589.27,1.85,0.80021,0.0004,6.3943]
[1779581527820,30.9,76584.79,1.85,0.79843,0.0004,6.4279]
[1779581535874,30.89,76583.59,1.85,0.79797,0.0004,6.43664]
[1779581541921,30.89,76581.47,1.85,0.79714,0.0004,6.45235]
[1779581544941,30.89,76575.76,1.85,0.79485,0.0004,6.49501]
[1779581549977,30.89,76573.85,1.85,0.79411,0.0004,6.50879]
[1779581555012,30.88,76573.68,1.85,0.79432,0.0004,6.4979]
[1779581560049,30.88,76570.03,1.85,0.79287,0.00041,6.52464]
[1779581565082,30.87,76569.55,1.85,0.79272,0.00041,6.52749]
[1779581571123,30.87,76572.35,1.85,0.79387,0.0004,6.50622]
[1779581576689,30.87,76576.34,1.85,0.7955,0.0004,6.47603]
[1779581582201,30.87,76583.85,1.85,0.79851,0.0004,6.41951]
[1779581583208,30.87,76587.77,1.85,0.80007,0.0004,6.38993]
[1779581588242,30.87,76586.86,1.85,0.79971,0.0004,6.39686]
[1779581593279,30.87,76587.31,1.85,0.79988,0.0004,6.39357]
[1779581598316,30.87,76586.79,1.85,0.79967,0.0004,6.39756]
[1779581600327,30.87,76595.12,1.85,0.80296,0.00039,6.33459]
[1779581606899,30.87,76594.69,1.85,0.80279,0.00039,6.33798]
[1779581614425,30.87,76595.37,1.85,0.80329,0.00039,6.3215]
[1779581621473,30.88,76596.53,1.85,0.80373,0.00039,6.31309]
[1779581626511,30.88,76596.94,1.85,0.80387,0.00039,6.31026]
[1779581631545,30.88,76596.0,1.85,0.80349,0.00039,6.31767]
[1779581636577,30.88,76595.62,1.85,0.80332,0.00039,6.32091]
[1779581641613,30.89,76596.09,1.85,0.80349,0.00039,6.31772]
[1779581646650,30.89,76596.17,1.85,0.80349,0.00039,6.31761]
[1779581651685,30.89,76596.04,1.85,0.80342,0.00039,6.31909]
[1779581656719,30.89,76599.34,1.85,0.80473,0.00039,6.29375]
[1779581661754,30.89,76600.86,1.85,0.80534,0.00039,6.28195]
[1779581666790,30.89,76598.77,1.85,0.80453,0.00039,6.29758]
[1779581671825,30.88,76598.18,1.85,0.80456,0.00039,6.29012]
[1779581676861,30.88,76597.67,1.85,0.80437,0.00039,6.29379]
[1779581678874,30.88,76590.92,1.85,0.80172,0.0004,6.3448]
[1779581687459,30.88,76591.01,1.85,0.8018,0.0004,6.34321]
[1779581692973,30.87,76591.72,1.85,0.80211,0.0004,6.33734]
[1779581698007,30.87,76592.62,1.85,0.80249,0.0004,6.33005]
[1779581703049,30.87,76593.55,1.85,0.80287,0.00039,6.32273]
[1779581708087,30.87,76594.74,1.85,0.80334,0.00039,6.31363]
[1779581714130,30.86,76593.8,1.85,0.80299,0.00039,6.32032]
[1779581715138,30.86,76598.92,1.85,0.80501,0.00039,6.28139]
[1779581717674,30.86,76606.07,1.85,0.80781,0.00039,6.2268]
[1779581723195,30.86,76606.27,1.85,0.8079,0.00039,6.22517]
[1779581728231,30.86,76605.83,1.85,0.80772,0.00039,6.22861]
[1779581733270,30.86,76605.9,1.85,0.80799,0.00039,6.21648]
[1779581734274,30.86,76611.21,1.85,0.81005,0.00039,6.176]
[1779581735279,30.86,76629.12,1.85,0.81689,0.00038,6.03873]
[1779581736287,30.86,76635.34,1.85,0.81922,0.00037,5.99103]
[1779581741323,30.87,76631.34,1.85,0.81768,0.00038,6.0227]
[1779581746360,30.87,76631.32,1.85,0.81763,0.00038,6.02356]
[1779581747886,30.88,76635.35,1.85,0.81913,0.00037,5.99293]
[1779581752399,30.88,76641.48,1.85,0.82138,0.00037,5.9465]
[1779581755421,30.88,76632.45,1.85,0.818,0.00038,6.01602]
[1779581756429,30.88,76633.46,1.85,0.81838,0.00038,6.00836]
[1779581761463,30.89,76633.47,1.85,0.81836,0.00038,6.00883]
[1779581766499,30.89,76627.88,1.85,0.81622,0.00038,6.05246]
[1779581770528,30.89,76620.37,1.85,0.81335,0.00038,6.11027]
[1779581776568,30.89,76615.17,1.85,0.81135,0.00038,6.15027]
[1779581781603,30.89,76613.69,1.85,0.81078,0.00038,6.16165]
[1779581785631,30.89,76608.44,1.85,0.80875,0.00039,6.2017]
[1779581790676,30.89,76606.39,1.85,0.80796,0.00039,6.21719]
[1779581791685,30.89,76604.12,1.85,0.80733,0.00039,6.22275]
[1779581796713,30.89,76604.32,1.85,0.80741,0.00039,6.22128]
[1779581801745,30.89,76605.44,1.85,0.80784,0.00039,6.21287]
[1779581806780,30.89,76600.51,1.85,0.80591,0.00039,6.25044]
[1779581809800,30.89,76598.12,1.85,0.80497,0.00039,6.26853]
[1779581814835,30.89,76597.7,1.85,0.80482,0.00039,6.27157]
[1779581819871,30.89,76598.69,1.85,0.80522,0.00039,6.26388]
[1779581824905,30.89,76593.55,1.85,0.8032,0.00039,6.30262]
[1779581829941,30.89,76594.48,1.85,0.80359,0.00039,6.29516]
[1779581837997,30.88,76593.79,1.85,0.80335,0.00039,6.29974]
[1779581843034,30.88,76592.58,1.85,0.8029,0.0004,6.30851]
[1779581848069,30.88,76592.7,1.85,0.80297,0.0004,6.30714]
[1779581854112,30.87,76592.1,1.85,0.80301,0.0004,6.29945]
[1779581865192,30.87,76591.1,1.85,0.80266,0.0004,6.3061]
[1779581867206,30.87,76597.35,1.85,0.80514,0.00039,6.25853]
[1779581868213,30.87,76612.03,1.85,0.81086,0.00039,6.14653]
[1779581869219,30.87,76619.22,1.85,0.81363,0.00038,6.09145]
[1779581870227,30.87,76616.63,1.85,0.81263,0.00038,6.11132]
[1779581875262,30.87,76614.93,1.85,0.81198,0.00038,6.12436]
[1779581882312,30.86,76614.71,1.85,0.8119,0.00038,6.12583]
[1779581883318,30.86,76609.36,1.85,0.80984,0.00039,6.16672]
[1779581888887,30.86,76609.67,1.85,0.80999,0.00039,6.16378]
[1779581894396,30.86,76610.41,1.85,0.8103,0.00039,6.15764]
[1779581899431,30.85,76610.35,1.85,0.8103,0.00039,6.15757]
[1779581904466,30.85,76607.79,1.85,0.80935,0.00039,6.17639]
[1779581909502,30.84,76605.75,1.85,0.8086,0.00039,6.19113]
[1779581911515,30.84,76603.17,1.85,0.80786,0.00039,6.1987]
[1779581916553,30.84,76601.58,1.85,0.80728,0.00039,6.21004]
[1779581922592,30.83,76601.49,1.85,0.80728,0.00039,6.21003]
[1779581927627,30.83,76601.62,1.85,0.80737,0.00039,6.20831]
[1779581932662,30.82,76602.26,1.85,0.80765,0.00039,6.20295]
[1779581937697,30.82,76601.07,1.85,0.80722,0.00039,6.21116]
[1779581942732,30.81,76599.31,1.85,0.80657,0.00039,6.22381]
[1779581947767,30.81,76601.22,1.85,0.80737,0.00039,6.20825]
[1779581954816,30.8,76601.25,1.85,0.80745,0.00039,6.20674]
[1779581964887,30.79,76600.85,1.85,0.80738,0.00039,6.20803]
[1779581969921,30.78,76603.98,1.85,0.80865,0.00039,6.18323]
[1779581975963,30.77,76605.35,1.85,0.80948,0.00039,6.16014]
[1779581980998,30.77,76602.41,1.85,0.80838,0.00039,6.1818]
[1779581986033,30.76,76601.71,1.85,0.80815,0.00039,6.18625]
[1779581993083,30.75,76599.8,1.85,0.80747,0.00039,6.19953]
[1779581998118,30.75,76597.6,1.85,0.80665,0.00039,6.21538]
[1779582004162,30.74,76598.98,1.85,0.80725,0.00039,6.20367]
[1779582006176,30.74,76608.53,1.85,0.811,0.00039,6.13009]
[1779582008189,30.74,76609.08,1.85,0.81123,0.00039,6.12562]
[1779582012216,30.73,76616.17,1.85,0.81399,0.00038,6.07064]
[1779582013223,30.73,76628.26,1.85,0.81861,0.00038,5.97717]
[1779582016245,30.73,76630.85,1.85,0.8196,0.00038,5.95697]
[1779582022287,30.73,76635.1,1.85,0.82119,0.00038,5.9243]
[1779582028328,30.73,76635.52,1.85,0.82138,0.00037,5.92019]
[1779582035378,30.72,76633.0,1.85,0.82078,0.00038,5.92619]
[1779582039406,30.71,76622.59,1.85,0.81688,0.00038,6.00579]
[1779582039941,30.71,76621.42,1.85,0.81645,0.00038,6.01445]
[1779582045450,30.7,76619.0,1.85,0.81562,0.00038,6.03124]
[1779582050483,30.68,76616.9,1.85,0.81491,0.00038,6.04554]
[1779582056526,30.67,76615.64,1.85,0.81453,0.00039,6.05302]
[1779582061561,30.66,76610.42,1.85,0.81261,0.00039,6.09148]
[1779582066598,30.64,76604.11,1.85,0.81025,0.00039,6.13809]
[1779582067614,30.64,76591.17,1.85,0.80517,0.0004,6.23707]
[1779582068615,30.64,76584.12,1.85,0.80238,0.0004,6.29053]
[1779582070154,30.58,76581.85,1.85,0.80194,0.0004,6.29864]
[1779582076668,30.5,76576.64,1.85,0.80043,0.00041,6.32724]
[1779582083715,30.48,76573.99,1.85,0.79952,0.00041,6.34434]
[1779582088767,30.46,76576.74,1.85,0.80075,0.00041,6.32107]
[1779582090294,30.46,76549.95,1.85,0.78977,0.00042,6.52385]
[1779582091780,30.45,76547.91,1.85,0.78919,0.00042,6.52699]
[1779582096815,30.43,76551.12,1.85,0.79069,0.00042,6.50005]
[1779582102857,30.42,76553.3,1.85,0.79172,0.00042,6.48123]
[1779582108898,30.4,76555.37,1.85,0.79271,0.00042,6.46325]
[1779582113936,30.39,76557.58,1.85,0.79373,0.00042,6.44456]
[1779582120504,30.37,76560.11,1.85,0.7949,0.00041,6.42312]
[1779582129040,30.35,76561.55,1.85,0.79567,0.00041,6.4089]
[1779582136090,30.33,76563.8,1.85,0.79673,0.00041,6.38922]
[1779582145156,30.31,76564.46,1.85,0.79717,0.00041,6.38102]
[1779582150188,30.3,76564.78,1.85,0.79739,0.00041,6.37682]
[1779582153216,30.29,76559.63,1.85,0.79557,0.00041,6.40352]
[1779582155231,30.28,76552.17,1.85,0.7925,0.00042,6.45976]
[1779582160262,30.27,76553.38,1.85,0.79312,0.00042,6.4485]
[1779582165296,30.26,76549.78,1.85,0.79172,0.00042,6.47396]
[1779582171348,30.16,76549.84,1.85,0.7925,0.00042,6.45962]
[1779582176373,30.07,76553.58,1.85,0.79472,0.00042,6.41889]
[1779582182416,30.03,76553.27,1.85,0.79488,0.00042,6.41593]
[1779582186445,30.02,76560.84,1.85,0.79811,0.00042,6.35601]
[1779582191480,30.01,76559.21,1.85,0.79751,0.00042,6.36714]
[1779582196515,30.0,76559.03,1.85,0.79752,0.00042,6.36708]
[1779582202556,29.99,76558.23,1.85,0.79727,0.00042,6.37155]
[1779582207592,29.98,76557.85,1.85,0.79724,0.00042,6.37223]
[1779582212627,29.9,76558.06,1.85,0.79821,0.00042,6.34692]
[1779582217662,29.85,76557.96,1.85,0.79854,0.00042,6.34066]
[1779582222704,29.83,76558.0,1.85,0.79869,0.00042,6.3379]
[1779582228745,29.81,76557.63,1.85,0.79869,0.00042,6.33787]
[1779582233780,29.79,76556.63,1.85,0.7984,0.00042,6.34327]
[1779582239823,29.77,76556.55,1.85,0.79852,0.00042,6.34098]
[1779582244857,29.76,76553.84,1.85,0.79751,0.00042,6.35972]
[1779582249892,29.71,76556.16,1.85,0.79886,0.00042,6.33446]
[1779582254927,29.66,76550.6,1.85,0.79691,0.00042,6.37074]
[1779582259961,29.55,76548.33,1.85,0.79682,0.00042,6.3723]
[1779582264997,29.47,76545.69,1.85,0.79634,0.00043,6.38098]
[1779582270037,29.39,76544.45,1.85,0.79643,0.00043,6.37929]
[1779582275073,29.34,76543.14,1.85,0.79648,0.00043,6.37122]
[1779582280110,29.33,76542.18,1.85,0.79619,0.00043,6.37649]
[1779582287160,29.31,76541.39,1.85,0.79603,0.00043,6.37953]
[1779582290189,29.3,76535.49,1.85,0.79356,0.00043,6.42475]
[1779582295225,29.28,76537.27,1.85,0.79446,0.00043,6.4083]
[1779582297242,29.27,76529.3,1.85,0.79105,0.00044,6.47025]
[1779582302274,29.26,76541.89,1.85,0.79663,0.00043,6.36836]
[1779582303280,29.26,76547.21,1.85,0.79892,0.00043,6.32564]
[1779582308316,29.24,76545.71,1.85,0.79838,0.00043,6.33578]
[1779582313350,29.23,76543.69,1.85,0.79763,0.00043,6.34979]
[1779582318389,29.22,76539.35,1.85,0.79586,0.00043,6.38242]
[1779582323424,29.2,76537.17,1.85,0.79502,0.00043,6.39781]
[1779582328459,29.19,76538.41,1.85,0.79566,0.00043,6.38602]
[1779582334504,29.18,76538.5,1.85,0.79608,0.00043,6.37123]
[1779582339537,29.16,76538.37,1.85,0.79613,0.00043,6.37035]
[1779582345581,29.15,76538.63,1.85,0.79636,0.00043,6.36596]
[1779582352126,29.13,76538.61,1.85,0.7965,0.00043,6.36343]
[1779582358674,29.11,76539.5,1.85,0.79701,0.00043,6.35407]
[1779582362706,29.1,76552.46,1.85,0.80263,0.00042,6.24879]
[1779582363710,29.1,76556.56,1.85,0.80438,0.00042,6.21549]
[1779582368744,29.09,76556.69,1.85,0.80449,0.00042,6.21334]
[1779582373779,29.09,76556.34,1.85,0.8044,0.00042,6.21512]
[1779582378814,29.08,76555.59,1.85,0.80413,0.00042,6.22012]
[1779582385866,29.07,76555.99,1.85,0.80437,0.00042,6.21548]
[1779582390902,29.07,76557.75,1.85,0.80517,0.00042,6.20025]
[1779582395937,29.06,76561.08,1.85,0.80689,0.00042,6.16041]
[1779582402479,29.05,76562.09,1.85,0.80737,0.00042,6.15097]
[1779582411041,29.04,76563.09,1.85,0.80788,0.00042,6.14113]
[1779582416076,29.03,76564.33,1.85,0.80846,0.00042,6.12997]
[1779582421111,29.03,76568.51,1.85,0.81025,0.00042,6.09496]
[1779582422620,29.02,76582.39,1.85,0.81599,0.00041,5.98132]
[1779582426146,29.02,76583.7,1.85,0.81656,0.00041,5.96981]
[1779582429169,29.01,76589.15,1.85,0.81882,0.0004,5.92422]
[1779582434204,29.0,76592.32,1.85,0.82021,0.0004,5.896]
[1779582442760,28.98,76591.76,1.85,0.82012,0.0004,5.89779]
[1779582452830,28.96,76592.64,1.85,0.8209,0.0004,5.87525]
[1779582458373,28.95,76586.59,1.85,0.81855,0.00041,5.92308]
[1779582459379,28.95,76577.7,1.85,0.81493,0.00041,5.99565]
[1779582460386,28.95,76577.08,1.85,0.8147,0.00041,6.00033]
[1779582465421,28.94,76579.44,1.85,0.81577,0.00041,5.97903]
[1779582470456,28.92,76579.62,1.85,0.81593,0.00041,5.97566]
[1779582478512,28.91,76579.12,1.85,0.81588,0.00041,5.97677]
[1779582483546,28.9,76572.1,1.85,0.81306,0.00041,6.03273]
[1779582484553,28.9,76570.23,1.85,0.8123,0.00042,6.04786]
[1779582489590,28.89,76571.4,1.85,0.81282,0.00041,6.03743]
[1779582494623,28.88,76571.37,1.85,0.81286,0.00041,6.03674]
[1779582501673,28.88,76571.31,1.85,0.8129,0.00041,6.03599]
[1779582506707,28.87,76571.78,1.85,0.81312,0.00041,6.03152]
[1779582508721,28.87,76579.3,1.85,0.81623,0.00041,5.96958]
[1779582513757,28.87,76579.59,1.85,0.81664,0.00041,5.95467]
[1779582519798,28.86,76578.14,1.85,0.8161,0.00041,5.96549]
[1779582524834,28.86,76578.68,1.85,0.81634,0.00041,5.96071]
[1779582530876,28.86,76577.06,1.85,0.81569,0.00041,5.97378]
[1779582536918,28.86,76577.54,1.85,0.8159,0.00041,5.96952]
[1779582543477,28.85,76578.27,1.85,0.81622,0.00041,5.96318]
[1779582546995,28.85,76586.46,1.85,0.81957,0.00041,5.89564]
[1779582552024,28.85,76584.32,1.85,0.81869,0.00041,5.91344]
[1779582559075,28.85,76582.03,1.85,0.81776,0.00041,5.9322]
[1779582564108,28.85,76583.38,1.85,0.81832,0.00041,5.92099]
[1779582569142,28.85,76587.23,1.85,0.81988,0.00041,5.88931]
[1779582573689,28.85,76592.67,1.85,0.82234,0.0004,5.83256]
[1779582581232,28.86,76594.76,1.85,0.82316,0.0004,5.81554]
[1779582588283,28.86,76595.73,1.85,0.82352,0.0004,5.80813]
[1779582593829,28.86,76595.54,1.85,0.82342,0.0004,5.81027]
[1779582600368,28.87,76595.81,1.85,0.8235,0.0004,5.80853]
[1779582605403,28.87,76593.69,1.85,0.82264,0.0004,5.82634]
[1779582610439,28.87,76593.84,1.85,0.82269,0.0004,5.82526]
[1779582618496,28.87,76596.21,1.85,0.82364,0.0004,5.80583]
[1779582624536,28.87,76597.69,1.85,0.82421,0.0004,5.79402]
[1779582628570,28.87,76606.46,1.85,0.82768,0.00039,5.72154]
[1779582629577,28.87,76606.74,1.85,0.82779,0.00039,5.71924]
[1779582634613,28.87,76608.28,1.85,0.82866,0.00039,5.69469]
[1779582644182,28.88,76607.76,1.85,0.82843,0.00039,5.69945]
[1779582654754,28.88,76608.38,1.85,0.82865,0.00039,5.69493]
[1779582659790,28.88,76610.6,1.85,0.8295,0.00039,5.67685]
[1779582662818,28.88,76620.85,1.85,0.8335,0.00039,5.59164]
[1779582664832,28.88,76623.11,1.85,0.83438,0.00038,5.57277]
[1779582669880,28.88,76624.09,1.85,0.83477,0.00038,5.5644]
[1779582671885,28.88,76645.91,1.85,0.84302,0.00037,5.38302]
[1779582672890,28.88,76657.17,1.85,0.84717,0.00036,5.28932]
[1779582673898,28.88,76658.63,1.85,0.8477,0.00036,5.27712]
[1779582678932,28.87,76660.71,1.85,0.84853,0.00036,5.25813]
[1779582683966,28.85,76653.6,1.85,0.84606,0.00037,5.31457]
[1779582689005,28.85,76653.99,1.85,0.84626,0.00037,5.3099]
[1779582692031,28.84,76661.42,1.85,0.84928,0.00036,5.23507]
[1779582693037,28.84,76671.09,1.85,0.85276,0.00036,5.15472]
[1779582694045,28.84,76674.16,1.85,0.85386,0.00035,5.12908]
[1779582698073,28.84,76678.76,1.85,0.8555,0.00035,5.09048]
[1779582700087,28.84,76684.32,1.85,0.85746,0.00035,5.04422]
[1779582702101,28.84,76687.6,1.85,0.8586,0.00035,5.01703]
[1779582707136,28.84,76688.68,1.85,0.85897,0.00035,5.00816]
[1779582712172,28.84,76693.51,1.85,0.86062,0.00034,4.96858]
[1779582717207,28.84,76691.12,1.85,0.85976,0.00035,4.98936]
[1779582722242,28.86,76692.7,1.85,0.8602,0.00034,4.97867]
[1779582727277,28.87,76693.59,1.85,0.86041,0.00034,4.9737]
[1779582732311,28.88,76692.64,1.85,0.85999,0.00034,4.98396]
[1779582737345,28.89,76692.65,1.85,0.85989,0.00034,4.98626]
[1779582744895,28.91,76691.7,1.85,0.85941,0.00034,4.99775]
[1779582748423,28.92,76684.75,1.85,0.85695,0.00035,5.05646]
[1779582749432,28.92,76661.42,1.85,0.84863,0.00036,5.25001]
[1779582750438,28.92,76653.33,1.85,0.84567,0.00037,5.31735]
[1779582751446,28.92,76653.55,1.85,0.84603,0.00037,5.30334]
[1779582757487,28.92,76654.41,1.85,0.84631,0.00037,5.29699]
[1779582760508,28.93,76645.59,1.85,0.84303,0.00037,5.37072]
[1779582761515,28.93,76641.95,1.85,0.84167,0.00037,5.401]
[1779582766549,28.93,76643.17,1.85,0.84211,0.00037,5.39118]
[1779582775112,28.93,76638.75,1.85,0.84045,0.00038,5.42805]
[1779582781655,28.93,76639.31,1.85,0.84065,0.00038,5.42348]
[1779582783669,28.93,76631.19,1.85,0.83759,0.00038,5.49082]
[1779582785683,28.93,76627.76,1.85,0.83629,0.00038,5.51907]
[1779582790719,28.93,76627.5,1.85,0.83621,0.00038,5.52069]
[1779582793739,28.92,76638.15,1.85,0.84026,0.00038,5.43208]
[1779582794746,28.92,76638.54,1.85,0.84041,0.00038,5.42886]
[1779582799781,28.92,76639.23,1.85,0.84067,0.00038,5.42317]
[1779582804822,28.92,76636.46,1.85,0.83962,0.00038,5.44621]
[1779582809858,28.92,76633.2,1.85,0.8384,0.00038,5.47306]
[1779582813885,28.92,76629.34,1.85,0.83721,0.00038,5.49285]
[1779582815905,28.92,76626.57,1.85,0.83616,0.00038,5.51566]
[1779582820936,28.92,76626.51,1.85,0.83616,0.00038,5.51569]
[1779582822948,28.92,76621.19,1.85,0.83412,0.00039,5.55957]
[1779582828991,28.91,76622.4,1.85,0.83463,0.00039,5.54867]
[1779582834027,28.91,76624.73,1.85,0.83556,0.00038,5.52866]
[1779582839062,28.91,76624.93,1.85,0.83566,0.00038,5.52638]
[1779582844097,28.9,76626.37,1.85,0.83624,0.00038,5.51384]
[1779582846111,28.9,76635.77,1.85,0.83982,0.00038,5.43562]
[1779582847118,28.9,76637.87,1.85,0.84061,0.00038,5.41818]
[1779582852153,28.9,76638.53,1.85,0.84086,0.00038,5.41283]
[1779582857189,28.9,76638.77,1.85,0.84094,0.00038,5.41099]
[1779582862226,28.9,76637.66,1.85,0.84052,0.00038,5.42037]
[1779582865244,28.9,76642.77,1.85,0.84243,0.00037,5.37803]
[1779582872295,28.91,76642.99,1.85,0.84275,0.00037,5.36469]
[1779582877330,28.91,76640.67,1.85,0.84187,0.00037,5.3843]
[1779582882365,28.91,76638.25,1.85,0.84096,0.00038,5.40454]
[1779582887400,28.91,76640.31,1.85,0.84172,0.00037,5.38757]
[1779582892434,28.91,76639.46,1.85,0.8414,0.00038,5.3948]
[1779582897469,28.91,76643.45,1.85,0.84293,0.00037,5.36071]
[1779582902504,28.9,76639.99,1.85,0.84169,0.00037,5.38835]
[1779582907538,28.9,76637.64,1.85,0.84084,0.00038,5.40714]
[1779582912576,28.9,76637.48,1.85,0.84077,0.00038,5.4086]
[1779582917610,28.9,76637.99,1.85,0.84096,0.00038,5.40453]
[1779582922644,28.9,76643.19,1.85,0.84292,0.00037,5.36105]
[1779582924664,28.89,76650.52,1.85,0.84566,0.00037,5.2997]
[1779582927686,28.89,76655.97,1.85,0.84766,0.00037,5.25431]
[1779582933723,28.89,76658.75,1.85,0.84898,0.00036,5.21849]
[1779582938758,28.89,76661.46,1.85,0.84992,0.00036,5.19691]
[1779582943799,28.9,76657.25,1.85,0.84835,0.00036,5.23281]
[1779582948833,28.9,76658.92,1.85,0.84892,0.00036,5.21972]
[1779582956889,28.91,76661.04,1.85,0.84963,0.00036,5.20357]
[1779582961933,28.92,76663.13,1.85,0.85035,0.00036,5.18715]
[1779582968980,28.91,76663.96,1.85,0.85068,0.00036,5.17957]
[1779582974014,28.91,76664.15,1.85,0.85077,0.00036,5.1775]
[1779582979049,28.91,76667.27,1.85,0.85191,0.00036,5.15123]
[1779582984088,28.9,76667.73,1.85,0.85209,0.00036,5.14701]
[1779582989143,28.9,76658.65,1.85,0.84883,0.00036,5.22181]
[1779582990150,28.9,76653.51,1.85,0.84696,0.00037,5.26441]
[1779582992164,28.9,76652.18,1.85,0.84675,0.00037,5.26312]
[1779582997199,28.9,76663.79,1.85,0.85094,0.00036,5.16759]
[1779582998206,28.91,76658.69,1.85,0.84909,0.00036,5.21006]
[1779583004250,28.91,76659.72,1.85,0.84943,0.00036,5.20234]
[1779583009283,28.91,76660.45,1.85,0.84966,0.00036,5.19699]
[1779583014318,28.92,76660.6,1.85,0.84968,0.00036,5.19649]
[1779583019353,28.92,76661.49,1.85,0.84997,0.00036,5.18989]
[1779583026402,28.92,76663.93,1.85,0.85083,0.00036,5.17015]
[1779583031438,28.92,76665.38,1.85,0.85139,0.00036,5.15729]
[1779583033462,28.92,76671.6,1.85,0.85363,0.00036,5.10548]
[1779583034467,28.92,76680.97,1.85,0.85695,0.00035,5.0278]
[1779583035473,28.92,76693.12,1.85,0.86117,0.00034,4.9275]
[1779583037032,28.92,76693.38,1.85,0.86126,0.00034,4.92542]
[1779583042522,28.92,76692.52,1.85,0.86095,0.00034,4.93292]
[1779583044537,28.92,76687.27,1.85,0.85912,0.00035,4.9764]
[1779583049572,28.92,76687.04,1.85,0.85903,0.00035,4.9787]
[1779583055624,28.93,76688.65,1.85,0.85983,0.00035,4.95387]
[1779583060657,28.94,76688.49,1.85,0.85969,0.00035,4.95737]
[1779583065692,28.95,76689.9,1.85,0.86009,0.00035,4.94773]
[1779583070728,28.96,76694.59,1.85,0.86162,0.00034,4.91122]
[1779583073749,28.96,76700.12,1.85,0.86348,0.00034,4.8665]
[1779583078783,28.97,76699.44,1.85,0.8632,0.00034,4.87308]
[1779583084825,28.97,76698.75,1.85,0.86292,0.00034,4.87989]
[1779583089862,28.98,76695.62,1.85,0.86182,0.00034,4.90655]
[1779583090867,28.98,76690.48,1.85,0.86005,0.00035,4.94891]
[1779583095903,28.98,76691.25,1.85,0.86031,0.00034,4.94264]
[1779583100939,28.98,76691.59,1.85,0.86043,0.00034,4.93968]
[1779583105972,28.97,76692.88,1.85,0.86089,0.00034,4.92868]
[1779583112020,28.98,76697.25,1.85,0.86265,0.00034,4.88095]
[1779583117057,28.98,76697.69,1.85,0.8628,0.00034,4.87736]
[1779583126120,28.97,76697.83,1.85,0.86286,0.00034,4.87582]
[1779583131157,28.98,76696.84,1.85,0.86251,0.00034,4.88427]
[1779583136202,28.98,76699.27,1.85,0.86332,0.00034,4.86479]
[1779583141238,28.98,76697.56,1.85,0.86273,0.00034,4.87907]
[1779583146273,28.98,76692.81,1.85,0.8611,0.00034,4.91807]
[1779583151307,28.98,76691.25,1.85,0.86057,0.00034,4.93075]
[1779583156344,28.98,76690.86,1.85,0.86044,0.00035,4.93383]
[1779583161379,28.98,76691.05,1.85,0.86052,0.00034,4.93205]
[1779583166415,28.98,76690.18,1.85,0.86021,0.00035,4.93933]
[1779583171449,28.98,76689.6,1.85,0.86023,0.00035,4.93321]
[1779583176484,28.99,76682.34,1.85,0.85769,0.00035,4.99344]
[1779583178499,28.98,76682.4,1.85,0.85772,0.00035,4.99277]
[1779583183532,28.98,76683.74,1.85,0.8582,0.00035,4.98131]
[1779583188567,28.98,76684.07,1.85,0.85833,0.00035,4.97818]
[1779583198172,28.98,76684.35,1.85,0.85846,0.00035,4.97516]
[1779583203673,28.97,76685.38,1.85,0.85884,0.00035,4.96625]
[1779583209714,28.97,76685.3,1.85,0.85884,0.00035,4.96608]
[1779583212741,28.97,76695.44,1.85,0.86236,0.00034,4.88217]
[1779583218315,28.97,76706.49,1.85,0.86611,0.00034,4.79149]
[1779583218783,28.97,76706.49,1.85,0.8661,0.00034,4.79166]
[1779583219790,28.97,76713.96,1.85,0.86858,0.00033,4.73072]
[1779583223821,28.97,76719.49,1.85,0.87038,0.00033,4.68635]
[1779583225831,28.98,76714.45,1.85,0.86868,0.00033,4.72838]
[1779583230867,28.99,76714.74,1.85,0.86871,0.00033,4.72754]
[1779583232881,28.99,76711.87,1.85,0.86799,0.00033,4.73998]
[1779583238457,29.0,76707.2,1.85,0.86632,0.00034,4.7808]
[1779583243959,29.01,76705.81,1.85,0.86581,0.00034,4.79337]
[1779583249005,29.01,76704.89,1.85,0.86548,0.00034,4.80145]
[1779583251012,29.01,76695.48,1.85,0.86226,0.00034,4.87907]
[1779583254036,29.02,76688.3,1.85,0.85978,0.00035,4.9382]
[1779583260079,29.02,76688.57,1.85,0.85984,0.00035,4.93695]
[1779583265122,29.03,76691.93,1.85,0.86096,0.00034,4.91032]
[1779583270150,29.03,76691.06,1.85,0.86059,0.00034,4.91917]
[1779583275186,29.03,76690.37,1.85,0.86035,0.00035,4.92475]
[1779583277200,29.03,76679.49,1.85,0.85657,0.00035,5.01407]
[1779583278206,29.03,76672.76,1.85,0.85419,0.00036,5.06953]
[1779583278737,29.03,76672.56,1.85,0.85412,0.00036,5.07097]
[1779583284248,29.03,76678.43,1.85,0.85624,0.00035,5.02159]
[1779583289283,29.02,76676.44,1.85,0.85558,0.00035,5.037]
[1779583294318,29.02,76678.3,1.85,0.85652,0.00035,5.00933]
[1779583306403,29.03,76679.47,1.85,0.85689,0.00035,5.00079]
[1779583311439,29.03,76678.02,1.85,0.85636,0.00035,5.01324]
[1779583319043,29.03,76678.16,1.85,0.85639,0.00035,5.01236]
[1779583323528,29.03,76662.83,1.85,0.85091,0.00036,5.13896]
[1779583324535,29.03,76656.17,1.85,0.8485,0.00037,5.19382]
[1779583325542,29.03,76655.17,1.85,0.84814,0.00037,5.20188]
[1779583327557,29.03,76665.42,1.85,0.85188,0.00036,5.1168]
[1779583328563,29.03,76670.34,1.85,0.85365,0.00036,5.07602]
[1779583332591,29.02,76662.19,1.85,0.85073,0.00036,5.14307]
[1779583333597,29.02,76660.52,1.85,0.85014,0.00036,5.15669]
[1779583338633,29.02,76662.35,1.85,0.85084,0.00036,5.14069]
[1779583343668,29.01,76664.44,1.85,0.85163,0.00036,5.12256]
[1779583349266,29.01,76664.84,1.85,0.85181,0.00036,5.11852]
[1779583354747,29.01,76665.86,1.85,0.85249,0.00036,5.09694]
[1779583356760,29.01,76672.73,1.85,0.85495,0.00036,5.04015]
[1779583361796,29.0,76674.42,1.85,0.85556,0.00035,5.02594]
[1779583366831,29.0,76677.16,1.85,0.85654,0.00035,5.00319]
[1779583372873,29.0,76679.09,1.85,0.85722,0.00035,4.9871]
[1779583377908,29.0,76680.99,1.85,0.85789,0.00035,4.97139]
[1779583384957,29.0,76678.58,1.85,0.85705,0.00035,4.99107]
[1779583389992,29.0,76682.12,1.85,0.8583,0.00035,4.9618]
[1779583395030,29.0,76682.29,1.85,0.85836,0.00035,4.96038]
[1779583398050,29.0,76687.51,1.85,0.86018,0.00035,4.91739]
[1779583399622,29.0,76689.56,1.85,0.86089,0.00035,4.90066]
[1779583404092,29.0,76683.44,1.85,0.85875,0.00035,4.95132]
[1779583407113,29.0,76682.08,1.85,0.85827,0.00035,4.96252]
[1779583411142,29.0,76676.21,1.85,0.85649,0.00035,4.99861]
[1779583415171,29.0,76672.85,1.85,0.85531,0.00036,5.02597]
[1779583420205,29.0,76669.23,1.85,0.85404,0.00036,5.05527]
[1779583425240,28.99,76671.21,1.85,0.85478,0.00036,5.03822]
[1779583434302,28.99,76671.73,1.85,0.85501,0.00036,5.03294]
[1779583440347,28.98,76669.05,1.85,0.85408,0.00036,5.05445]
[1779583442361,28.98,76663.12,1.85,0.85196,0.00036,5.10314]
[1779583448406,28.98,76662.12,1.85,0.85165,0.00036,5.11028]
[1779583453439,28.97,76662.31,1.85,0.85176,0.00036,5.10775]
[1779583460492,28.97,76662.03,1.85,0.85171,0.00036,5.10878]
[1779583465526,28.96,76660.24,1.85,0.8511,0.00036,5.12266]
[1779583474589,28.95,76660.22,1.85,0.85144,0.00036,5.10896]
[1779583479623,28.95,76655.51,1.85,0.84978,0.00037,5.1469]
[1779583484659,28.94,76655.61,1.85,0.84985,0.00037,5.14529]
[1779583489694,28.93,76651.71,1.85,0.84848,0.00037,5.17611]
[1779583494729,28.93,76650.07,1.85,0.84792,0.00037,5.18876]
[1779583499764,28.92,76649.14,1.85,0.84763,0.00037,5.19517]
[1779583504799,28.92,76649.31,1.85,0.84775,0.00037,5.19243]
[1779583507820,28.91,76639.47,1.85,0.84413,0.00038,5.27323]
[1779583508826,28.91,76639.54,1.85,0.84417,0.00038,5.27228]
[1779583513864,28.9,76638.17,1.85,0.84374,0.00038,5.28177]
[1779583519905,28.89,76639.27,1.85,0.84421,0.00038,5.27137]
[1779583522926,28.89,76647.32,1.85,0.84723,0.00037,5.20425]
[1779583527962,28.89,76652.28,1.85,0.84907,0.00037,5.16283]
[1779583532995,28.89,76653.47,1.85,0.84979,0.00037,5.14051]
[1779583535015,28.89,76659.93,1.85,0.85216,0.00036,5.0866]
[1779583540606,28.88,76658.22,1.85,0.85156,0.00036,5.10023]
[1779583546089,28.88,76662.32,1.85,0.85308,0.00036,5.06558]
[1779583548105,28.88,76673.59,1.85,0.85711,0.00035,4.9722]
[1779583556160,28.88,76673.47,1.85,0.85705,0.00035,4.97363]
[1779583559180,28.88,76680.22,1.85,0.85943,0.00035,4.91799]
[1779583560746,28.88,76696.29,1.85,0.86497,0.00034,4.78578]
[1779583562202,28.89,76686.4,1.85,0.86156,0.00035,4.86754]
[1779583563209,28.89,76679.86,1.85,0.85927,0.00035,4.9217]
[1779583564216,28.89,76682.25,1.85,0.8601,0.00035,4.90204]
[1779583569252,28.88,76677.12,1.85,0.85834,0.00035,4.94362]
[1779583574290,28.88,76676.75,1.85,0.85824,0.00035,4.94577]
[1779583579325,28.88,76677.63,1.85,0.85853,0.00035,4.93901]
[1779583584360,28.88,76683.84,1.85,0.86069,0.00035,4.88814]
[1779583586377,28.88,76688.77,1.85,0.86242,0.00035,4.84694]
[1779583588391,28.88,76680.95,1.85,0.85972,0.00035,4.91115]
[1779583593425,28.87,76681.13,1.85,0.86011,0.00035,4.89622]
[1779583595440,28.87,76689.9,1.85,0.86317,0.00034,4.8234]
[1779583598461,28.87,76695.42,1.85,0.86508,0.00034,4.77754]
[1779583603497,28.87,76696.86,1.85,0.86559,0.00034,4.76531]
[1779583608532,28.87,76696.7,1.85,0.86554,0.00034,4.76637]
[1779583614574,28.86,76693.35,1.85,0.86441,0.00034,4.79367]
[1779583621624,28.86,76691.18,1.85,0.86368,0.00034,4.81126]
[1779583626660,28.86,76699.78,1.85,0.86662,0.00034,4.74033]
[1779583628674,28.86,76696.82,1.85,0.86561,0.00034,4.76478]
[1779583633709,28.86,76694.65,1.85,0.86485,0.00034,4.78302]
[1779583638748,28.87,76693.59,1.85,0.86448,0.00034,4.7921]
[1779583643783,28.87,76696.7,1.85,0.86552,0.00034,4.76702]
[1779583648818,28.87,76695.59,1.85,0.86511,0.00034,4.77679]
[1779583653855,28.88,76699.04,1.85,0.86652,0.00034,4.73722]
[1779583658887,28.88,76695.9,1.85,0.86542,0.00034,4.76385]
[1779583663924,28.88,76693.06,1.85,0.86441,0.00034,4.78803]
[1779583668960,28.89,76694.51,1.85,0.86489,0.00034,4.7767]
[1779583671995,28.89,76739.51,1.85,0.87966,0.00032,4.40983]
[1779583672999,28.89,76790.51,1.85,0.89499,0.00029,4.00351]
[1779583674027,28.89,76800.95,1.85,0.89793,0.00028,3.92238]
[1779583676109,28.9,76799.96,1.85,0.8976,0.00028,3.93135]
[1779583678036,28.91,76790.52,1.85,0.89486,0.00029,4.00691]
[1779583679056,28.91,76792.6,1.85,0.89544,0.00028,3.99105]
[1779583681061,28.91,76802.13,1.85,0.8981,0.00028,3.91766]
[1779583683093,28.92,76787.57,1.85,0.89393,0.00029,4.03241]
[1779583684104,28.92,76779.15,1.85,0.89147,0.00029,4.09928]
[1779583689134,28.92,76780.66,1.85,0.89187,0.00029,4.08844]
[1779583692156,28.93,76788.28,1.85,0.89405,0.00029,4.02923]
[1779583696186,28.93,76794.21,1.85,0.8957,0.00028,3.98401]
[1779583697193,28.93,76787.56,1.85,0.89379,0.00029,4.03633]
[1779583700227,28.94,76806.7,1.85,0.89918,0.00028,3.88761]
[1779583701758,28.94,76810.68,1.85,0.90026,0.00027,3.85742]
[1779583707273,28.95,76813.84,1.85,0.90104,0.00027,3.83533]
[1779583708280,28.95,76819.14,1.85,0.90247,0.00027,3.79503]
[1779583710294,28.95,76815.84,1.85,0.90155,0.00027,3.82103]
[1779583711828,28.96,76816.65,1.85,0.90202,0.00027,3.80321]
[1779583717343,28.96,76821.65,1.85,0.90334,0.00027,3.76589]
[1779583722377,28.97,76821.36,1.85,0.90322,0.00027,3.76923]
[1779583726405,28.97,76813.38,1.85,0.90103,0.00027,3.83128]
[1779583727412,28.97,76806.66,1.85,0.89917,0.00028,3.88322]
[1779583728420,28.97,76806.34,1.85,0.89908,0.00028,3.88575]
[1779583733455,28.97,76800.64,1.85,0.89748,0.00028,3.93018]
[1779583734462,28.97,76799.22,1.85,0.89709,0.00028,3.94118]
[1779583739497,28.97,76800.77,1.85,0.89753,0.00028,3.92888]
[1779583744538,28.97,76802.5,1.85,0.89803,0.00028,3.91516]
[1779583746550,28.97,76795.27,1.85,0.89599,0.00028,3.97127]
[1779583747557,28.97,76792.61,1.85,0.89524,0.00028,3.99189]
[1779583750579,28.96,76779.31,1.85,0.89142,0.00029,4.09574]
[1779583752108,28.96,76776.58,1.85,0.89063,0.00029,4.11698]
[1779583757630,28.95,76774.76,1.85,0.89017,0.0003,4.1295]
[1779583762180,28.95,76772.55,1.85,0.88956,0.0003,4.14575]
[1779583766691,28.94,76765.52,1.85,0.8875,0.0003,4.20043]
[1779583769711,28.94,76761.44,1.85,0.88631,0.0003,4.23194]
[1779583774747,28.93,76759.36,1.85,0.886,0.0003,4.23513]
[1779583782803,28.93,76758.67,1.85,0.88579,0.0003,4.24073]
[1779583787843,28.93,76756.56,1.85,0.88514,0.00031,4.25763]
[1779583793879,28.93,76754.32,1.85,0.88446,0.00031,4.27556]
[1779583800929,28.93,76753.94,1.85,0.88434,0.00031,4.2786]
[1779583803949,28.93,76741.86,1.85,0.88062,0.00031,4.37492]
[1779583804957,28.93,76737.04,1.85,0.87911,0.00032,4.41369]
[1779583809991,28.93,76737.59,1.85,0.87926,0.00032,4.40971]
[1779583815029,28.93,76736.21,1.85,0.87881,0.00032,4.42131]
[1779583817043,28.93,76727.7,1.85,0.87608,0.00032,4.49048]
[1779583819060,28.94,76723.91,1.85,0.87484,0.00032,4.52152]
[1779583824100,28.94,76723.42,1.85,0.87466,0.00032,4.52603]
[1779583829135,28.94,76718.39,1.85,0.873,0.00033,4.5675]
[1779583831148,28.94,76716.25,1.85,0.87256,0.00033,4.57291]
[1779583837191,28.94,76714.53,1.85,0.87198,0.00033,4.5873]
[1779583842740,28.95,76714.34,1.85,0.8719,0.00033,4.58922]
[1779583848269,28.95,76703.75,1.85,0.86836,0.00034,4.67605]
[1779583849276,28.95,76701.98,1.85,0.86777,0.00034,4.69051]
[1779583854311,28.94,76698.76,1.85,0.86669,0.00034,4.71648]
[1779583862369,28.94,76697.33,1.85,0.86623,0.00034,4.72759]
[1779583867409,28.94,76693.24,1.85,0.86483,0.00034,4.76126]
[1779583872958,28.94,76690.23,1.85,0.86383,0.00034,4.78532]
[1779583878485,28.93,76690.02,1.85,0.86379,0.00034,4.7861]
[1779583883522,28.93,76685.33,1.85,0.86221,0.00035,4.82388]
[1779583889564,28.92,76685.26,1.85,0.86223,0.00035,4.82321]
[1779583895613,28.92,76684.63,1.85,0.86235,0.00035,4.81489]
[1779583901648,28.91,76684.85,1.85,0.86248,0.00035,4.81165]
[1779583907690,28.9,76685.56,1.85,0.86278,0.00035,4.80459]
[1779583913239,28.9,76687.63,1.85,0.86354,0.00035,4.78653]
[1779583918770,28.89,76687.4,1.85,0.8635,0.00035,4.78731]
[1779583923309,28.89,76711.76,1.85,0.8718,0.00033,4.5864]
[1779583923829,28.89,76711.76,1.85,0.87181,0.00033,4.58607]
[1779583928863,28.89,76715.61,1.85,0.87307,0.00033,4.55478]
[1779583933899,28.89,76714.96,1.85,0.87283,0.00033,4.56083]
[1779583939940,28.89,76713.51,1.85,0.87233,0.00033,4.57311]
[1779583941956,28.89,76707.79,1.85,0.87045,0.00033,4.61951]
[1779583947996,28.89,76703.89,1.85,0.86915,0.00034,4.65126]
[1779583953036,28.89,76704.12,1.85,0.86951,0.00034,4.63713]
[1779583958068,28.89,76699.89,1.85,0.86809,0.00034,4.67162]
[1779583964111,28.89,76700.65,1.85,0.86835,0.00034,4.66513]
[1779583969145,28.89,76700.94,1.85,0.86846,0.00034,4.66259]
[1779583976194,28.89,76700.92,1.85,0.86847,0.00034,4.66241]
[1779583981229,28.88,76700.14,1.85,0.86821,0.00034,4.66857]
[1779583986264,28.88,76700.25,1.85,0.86826,0.00034,4.66742]
[1779583990292,28.88,76695.22,1.85,0.86657,0.00034,4.70831]
[1779583995327,28.88,76695.17,1.85,0.86658,0.00034,4.70815]
[1779583999355,28.88,76689.07,1.85,0.86451,0.00034,4.75777]
[1779584004390,28.87,76689.11,1.85,0.86456,0.00034,4.75654]
[1779584006404,28.87,76698.33,1.85,0.86772,0.00034,4.68051]
[1779584009425,28.87,76705.09,1.85,0.87,0.00034,4.62491]
[1779584014460,28.87,76701.45,1.85,0.86906,0.00034,4.64248]
[1779584024032,28.87,76697.95,1.85,0.8679,0.00034,4.6705]
[1779584032588,28.86,76697.74,1.85,0.86786,0.00034,4.67165]
[1779584044174,28.86,76697.75,1.85,0.86789,0.00034,4.6707]
[1779584050713,28.86,76697.64,1.85,0.86787,0.00034,4.67125]
[1779584052727,28.86,76703.04,1.85,0.8697,0.00034,4.62676]
[1779584054246,28.86,76709.35,1.85,0.87181,0.00033,4.5751]
[1779584059776,28.86,76710.81,1.85,0.87229,0.00033,4.56346]
[1779584064811,28.86,76710.34,1.85,0.87211,0.00033,4.56773]
[1779584066831,28.86,76704.52,1.85,0.87017,0.00034,4.61541]
[1779584072874,28.86,76703.79,1.85,0.8702,0.00034,4.60911]
[1779584077910,28.86,76699.6,1.85,0.8688,0.00034,4.64331]
[1779584084457,28.86,76699.17,1.85,0.86866,0.00034,4.64661]
[1779584091002,28.86,76699.26,1.85,0.8687,0.00034,4.64564]
[1779584094530,28.85,76709.73,1.85,0.87223,0.00033,4.55948]
[1779584100068,28.85,76706.42,1.85,0.87114,0.00033,4.58628]
[1779584105103,28.85,76706.36,1.85,0.87114,0.00033,4.58609]
[1779584110138,28.85,76705.26,1.85,0.8708,0.00033,4.59455]
[1779584119201,28.85,76700.54,1.85,0.86922,0.00034,4.63311]
[1779584124237,28.85,76700.45,1.85,0.86919,0.00034,4.63379]
[1779584126249,28.85,76706.96,1.85,0.87138,0.00033,4.58039]
[1779584131284,28.85,76710.43,1.85,0.8728,0.00033,4.54004]
[1779584135313,28.85,76715.47,1.85,0.87444,0.00033,4.4993]
[1779584140347,28.85,76716.07,1.85,0.87461,0.00033,4.49523]
[1779584145383,28.86,76711.55,1.85,0.8731,0.00033,4.53266]
[1779584150419,28.86,76711.25,1.85,0.87297,0.00033,4.53583]
[1779584158474,28.86,76711.9,1.85,0.87314,0.00033,4.53151]
[1779584163510,28.87,76710.68,1.85,0.87271,0.00033,4.54209]
[1779584168544,28.87,76713.66,1.85,0.87367,0.00033,4.51853]
[1779584175090,28.88,76712.85,1.85,0.87336,0.00033,4.52606]
[1779584180629,28.88,76716.6,1.85,0.87456,0.00033,4.49652]
[1779584185663,28.88,76717.11,1.85,0.87471,0.00033,4.49275]
[1779584193722,28.88,76719.72,1.85,0.87583,0.00033,4.45949]
[1779584197750,28.89,76725.33,1.85,0.87762,0.00032,4.41456]
[1779584203791,28.88,76727.51,1.85,0.87839,0.00032,4.39536]
[1779584209833,28.87,76730.28,1.85,0.87934,0.00032,4.37112]
[1779584215374,28.86,76733.96,1.85,0.8806,0.00032,4.33928]
[1779584220910,28.85,76735.56,1.85,0.88116,0.00032,4.3249]
[1779584225444,28.85,76753.72,1.85,0.88685,0.00031,4.17777]
[1779584226957,28.85,76747.76,1.85,0.88503,0.00031,4.22543]
[1779584227963,28.85,76743.77,1.85,0.88379,0.00031,4.25734]
[1779584232999,28.84,76743.76,1.85,0.88383,0.00031,4.25638]
[1779584239041,28.84,76746.47,1.85,0.8847,0.00031,4.23376]
[1779584245592,28.83,76746.62,1.85,0.88478,0.00031,4.23182]
[1779584252134,28.83,76745.46,1.85,0.88474,0.00031,4.22781]
[1779584257166,28.83,76745.59,1.85,0.8848,0.00031,4.22626]
[1779584262203,28.82,76744.34,1.85,0.88443,0.00031,4.23568]
[1779584267238,28.82,76742.53,1.85,0.8839,0.00031,4.24943]
[1779584272272,28.82,76742.25,1.85,0.88383,0.00031,4.25113]
[1779584277308,28.81,76741.69,1.85,0.88369,0.00031,4.25494]
[1779584282344,28.81,76738.55,1.85,0.88274,0.00031,4.27935]
[1779584283351,28.81,76732.38,1.85,0.8808,0.00032,4.32895]
[1779584293423,28.79,76730.47,1.85,0.8803,0.00032,4.34168]
[1779584297449,28.79,76725.42,1.85,0.87871,0.00032,4.38182]
[1779584299462,28.79,76722.22,1.85,0.8777,0.00032,4.40713]
[1779584305504,28.79,76724.57,1.85,0.87847,0.00032,4.38779]
[1779584310542,28.79,76722.73,1.85,0.87787,0.00032,4.4029]
[1779584316581,28.79,76725.5,1.85,0.87903,0.00032,4.36839]
[1779584326161,28.79,76725.84,1.85,0.87912,0.00032,4.36613]
[1779584331686,28.79,76726.15,1.85,0.87921,0.00032,4.36387]
[1779584336723,28.79,76726.25,1.85,0.87924,0.00032,4.36326]
[1779584341770,28.79,76725.57,1.85,0.87901,0.00032,4.36894]
[1779584346804,28.79,76721.12,1.85,0.87763,0.00032,4.40361]
[1779584351838,28.78,76720.35,1.85,0.87746,0.00032,4.40797]
[1779584355868,28.77,76728.35,1.85,0.88008,0.00032,4.34183]
[1779584356873,28.77,76728.75,1.85,0.88023,0.00032,4.33801]
[1779584361910,28.76,76729.95,1.85,0.88067,0.00032,4.32693]
[1779584366443,28.76,76724.55,1.85,0.87898,0.00032,4.36967]
[1779584371982,28.75,76725.11,1.85,0.8795,0.00032,4.35131]
[1779584384065,28.73,76724.89,1.85,0.87957,0.00032,4.34957]
[1779584389103,28.73,76721.12,1.85,0.87841,0.00032,4.3788]
[1779584395144,28.72,76723.92,1.85,0.87939,0.00032,4.35416]
[1779584400192,28.71,76725.94,1.85,0.88011,0.00032,4.33599]
[1779584406724,28.7,76726.01,1.85,0.88019,0.00032,4.33383]
[1779584408238,28.7,76719.31,1.85,0.87803,0.00033,4.38825]
[1779584409246,28.7,76717.39,1.85,0.8774,0.00033,4.40397]
[1779584414284,28.69,76717.59,1.85,0.87752,0.00033,4.40095]
[1779584416795,28.69,76727.11,1.85,0.88063,0.00032,4.32275]
[1779584424352,28.68,76727.67,1.85,0.88088,0.00032,4.31626]
[1779584429391,28.67,76728.77,1.85,0.88128,0.00032,4.30614]
[1779584435431,28.67,76729.13,1.85,0.88172,0.00032,4.28966]
[1779584442481,28.66,76728.99,1.85,0.88173,0.00032,4.28955]
[1779584447517,28.66,76728.78,1.85,0.88171,0.00032,4.29001]
[1779584452552,28.65,76728.56,1.85,0.88167,0.00032,4.29101]
[1779584455573,28.65,76736.29,1.85,0.88414,0.00031,4.22763]
[1779584457603,28.65,76742.77,1.85,0.88617,0.00031,4.17518]
[1779584458611,28.65,76752.87,1.85,0.88928,0.0003,4.09409]
[1779584463646,28.65,76750.87,1.85,0.88865,0.00031,4.11053]
[1779584468680,28.65,76754.66,1.85,0.88979,0.0003,4.08054]
[1779584473715,28.65,76756.46,1.85,0.89033,0.0003,4.06617]
[1779584478750,28.65,76759.09,1.85,0.89112,0.0003,4.04533]
[1779584486807,28.66,76756.65,1.85,0.89037,0.0003,4.06518]
[1779584488821,28.66,76751.04,1.85,0.88867,0.00031,4.11012]
[1779584493856,28.66,76751.21,1.85,0.88899,0.00031,4.09678]
[1779584498892,28.66,76749.58,1.85,0.88848,0.00031,4.11003]
[1779584503929,28.66,76748.63,1.85,0.88818,0.00031,4.11789]
[1779584506948,28.66,76752.78,1.85,0.88944,0.0003,4.08494]
[1779584509969,28.66,76746.61,1.85,0.88754,0.00031,4.13467]
[1779584515011,28.66,76745.1,1.85,0.88707,0.00031,4.1468]
[1779584518029,28.66,76737.62,1.85,0.88475,0.00031,4.20693]
[1779584519035,28.66,76731.23,1.85,0.88274,0.00032,4.25846]
[1779584524071,28.65,76731.33,1.85,0.88281,0.00032,4.25671]
[1779584526085,28.65,76726.16,1.85,0.88118,0.00032,4.29825]
[1779584531121,28.65,76725.67,1.85,0.88106,0.00032,4.30121]
[1779584537642,28.64,76725.0,1.85,0.88089,0.00032,4.30551]
[1779584543205,28.64,76727.47,1.85,0.88173,0.00032,4.28423]
[1779584548241,28.63,76731.21,1.85,0.88297,0.00032,4.25275]
[1779584555289,28.62,76730.76,1.85,0.88317,0.00032,4.24229]
[1779584560325,28.62,76723.24,1.85,0.88082,0.00032,4.3021]
[1779584561333,28.61,76722.45,1.85,0.88059,0.00032,4.30806]
[1779584566369,28.61,76723.58,1.85,0.88099,0.00032,4.29773]
[1779584570396,28.6,76729.31,1.85,0.88285,0.00032,4.2504]
[1779584576439,28.6,76729.21,1.85,0.88287,0.00032,4.24992]
[1779584581474,28.59,76729.55,1.85,0.88303,0.00032,4.2459]
[1779584586509,28.59,76736.62,1.85,0.88532,0.00031,4.18721]
[1779584591545,28.58,76736.84,1.85,0.88541,0.00031,4.18471]
[1779584598066,28.58,76735.9,1.85,0.88514,0.00031,4.19164]
[1779584603630,28.58,76734.95,1.85,0.88487,0.00031,4.19859]
[1779584608664,28.57,76734.22,1.85,0.88467,0.00031,4.20382]
[1779584611685,28.57,76727.85,1.85,0.88294,0.00032,4.24303]
[1779584616722,28.57,76721.9,1.85,0.88105,0.00032,4.29117]
[1779584621757,28.57,76724.96,1.85,0.88205,0.00032,4.26573]
[1779584626792,28.56,76730.76,1.85,0.88394,0.00032,4.21757]
[1779584631827,28.56,76731.49,1.85,0.88419,0.00032,4.21094]
[1779584637869,28.55,76735.54,1.85,0.88551,0.00031,4.17721]
[1779584644918,28.55,76736.29,1.85,0.88578,0.00031,4.1702]
[1779584650960,28.55,76736.21,1.85,0.88579,0.00031,4.16987]
[1779584655994,28.54,76736.85,1.85,0.88601,0.00031,4.16417]
[1779584661030,28.54,76735.44,1.85,0.88559,0.00031,4.17502]
[1779584666065,28.54,76732.88,1.85,0.88481,0.00032,4.19513]
[1779584671107,28.53,76731.74,1.85,0.88475,0.00032,4.19159]
[1779584676142,28.53,76732.91,1.85,0.88513,0.00032,4.18178]
[1779584681177,28.53,76733.56,1.85,0.88536,0.00031,4.1758]
[1779584686213,28.53,76735.31,1.85,0.88592,0.00031,4.1614]
[1779584692254,28.53,76735.41,1.85,0.88598,0.00031,4.15978]
[1779584695277,28.52,76728.66,1.85,0.88387,0.00032,4.21405]
[1779584700311,28.52,76728.6,1.85,0.88388,0.00032,4.21387]
[1779584705346,28.51,76729.28,1.85,0.88413,0.00032,4.20737]
[1779584706353,28.51,76724.15,1.85,0.8825,0.00032,4.24897]
[1779584708840,28.51,76723.12,1.85,0.88219,0.00032,4.25692]
[1779584713402,28.51,76716.36,1.85,0.88005,0.00033,4.31096]
[1779584716423,28.5,76714.68,1.85,0.87954,0.00033,4.32379]
[1779584721462,28.49,76713.66,1.85,0.87927,0.00033,4.33052]
[1779584726493,28.49,76712.32,1.85,0.8789,0.00033,4.33978]
[1779584731528,28.48,76711.47,1.85,0.87897,0.00033,4.33268]
[1779584739051,28.47,76709.17,1.85,0.87831,0.00033,4.34921]
[1779584741606,28.46,76701.04,1.85,0.87567,0.00033,4.41475]
[1779584742612,28.46,76694.55,1.85,0.87348,0.00034,4.46841]
[1779584743622,28.45,76693.54,1.85,0.87318,0.00034,4.47577]
[1779584749124,28.44,76694.21,1.85,0.87349,0.00034,4.46822]
[1779584755725,28.42,76696.32,1.85,0.87436,0.00034,4.44685]
[1779584756719,28.42,76686.42,1.85,0.87101,0.00034,4.52842]
[1779584757727,28.42,76666.94,1.85,0.86421,0.00036,4.69053]
[1779584760747,28.41,76662.47,1.85,0.86267,0.00036,4.72651]
[1779584765782,28.4,76659.96,1.85,0.86188,0.00036,4.7448]
[1779584771825,28.38,76662.0,1.85,0.86276,0.00036,4.72428]
[1779584776859,28.37,76664.25,1.85,0.86369,0.00036,4.70258]
[1779584781895,28.35,76664.02,1.85,0.86373,0.00036,4.70168]
[1779584786930,28.34,76666.9,1.85,0.86488,0.00036,4.67449]
[1779584791964,28.33,76668.13,1.85,0.8657,0.00036,4.64951]
[1779584797000,28.31,76666.67,1.85,0.8653,0.00036,4.65901]
[1779584800028,28.3,76661.11,1.85,0.86338,0.00036,4.70402]
[1779584805063,28.28,76655.84,1.85,0.86164,0.00036,4.74457]
[1779584810094,28.27,76655.19,1.85,0.86148,0.00036,4.74818]
[1779584815130,28.27,76657.37,1.85,0.86232,0.00036,4.72858]
[1779584821178,28.26,76658.8,1.85,0.86293,0.00036,4.7145]
[1779584822183,28.26,76667.06,1.85,0.8659,0.00036,4.64476]
[1779584823190,28.26,76673.1,1.85,0.86804,0.00035,4.59403]
[1779584824197,28.26,76673.0,1.85,0.86801,0.00035,4.59474]
[1779584826211,28.25,76678.07,1.85,0.86985,0.00035,4.5507]
[1779584831246,28.24,76677.89,1.85,0.86988,0.00035,4.54976]
[1779584836283,28.23,76677.37,1.85,0.8698,0.00035,4.55173]
[1779584841316,28.21,76676.69,1.85,0.86966,0.00035,4.55501]
[1779584846351,28.2,76675.97,1.85,0.86951,0.00035,4.55859]
[1779584851387,28.19,76673.55,1.85,0.86904,0.00035,4.56436]
[1779584858435,28.17,76673.17,1.85,0.86908,0.00035,4.56343]
[1779584863471,28.16,76672.03,1.85,0.86877,0.00035,4.57084]
[1779584866493,28.16,76677.72,1.85,0.87078,0.00035,4.52266]
[1779584872534,28.16,76673.57,1.85,0.86934,0.00035,4.55704]
[1779584873541,28.15,76678.73,1.85,0.87116,0.00035,4.51346]
[1779584877569,28.15,76683.85,1.85,0.87293,0.00034,4.47047]
[1779584882605,28.15,76690.17,1.85,0.87509,0.00034,4.41767]
[1779584885625,28.15,76689.27,1.85,0.87483,0.00034,4.42415]
[1779584892675,28.14,76688.43,1.85,0.87464,0.00034,4.42864]
[1779584897708,28.13,76683.64,1.85,0.87307,0.00034,4.46718]
[1779584903752,28.12,76683.49,1.85,0.87309,0.00034,4.46663]
[1779584907779,28.12,76677.43,1.85,0.87103,0.00035,4.51636]
[1779584910267,28.11,76672.29,1.85,0.86926,0.00035,4.55889]
[1779584920337,28.09,76674.1,1.85,0.87035,0.00035,4.5272]
[1779584925906,28.08,76687.28,1.85,0.87503,0.00034,4.41366]
[1779584926913,28.08,76693.68,1.85,0.87721,0.00034,4.35991]
[1779584931948,28.07,76690.04,1.85,0.87602,0.00034,4.38939]
[1779584936983,28.07,76688.65,1.85,0.87559,0.00034,4.39991]
[1779584943025,28.06,76686.94,1.85,0.87506,0.00034,4.41298]
[1779584948060,28.06,76684.58,1.85,0.87429,0.00034,4.43172]
[1779584953097,28.05,76683.5,1.85,0.87396,0.00034,4.43975]
[1779584958130,28.05,76680.51,1.85,0.87297,0.00035,4.46386]
[1779584964173,28.04,76682.01,1.85,0.87354,0.00035,4.45002]
[1779584969209,28.03,76682.36,1.85,0.87371,0.00034,4.446]
[1779584974243,28.03,76687.54,1.85,0.87581,0.00034,4.38901]
[1779584979278,28.03,76688.91,1.85,0.87632,0.00034,4.37659]
[1779584984313,28.02,76689.45,1.85,0.87654,0.00034,4.37111]
[1779584989348,28.02,76690.34,1.85,0.87688,0.00034,4.36268]
[1779584995392,28.01,76691.79,1.85,0.87743,0.00034,4.34919]
[1779585000425,28.0,76691.54,1.85,0.87738,0.00034,4.35029]
[1779585005463,28.0,76687.17,1.85,0.8759,0.00034,4.38696]
[1779585010498,28.01,76691.52,1.85,0.87734,0.00034,4.35139]
[1779585019559,28.02,76691.26,1.85,0.87718,0.00034,4.35525]
[1779585025606,28.02,76691.07,1.85,0.87708,0.00034,4.35789]
[1779585031115,28.03,76691.85,1.85,0.87759,0.00034,4.33974]
[1779585036684,28.03,76691.85,1.85,0.87756,0.00034,4.3405]
[1779585041719,28.03,76692.87,1.85,0.87787,0.00034,4.33287]
[1779585046753,28.04,76691.26,1.85,0.8773,0.00034,4.34713]
[1779585047759,28.04,76685.36,1.85,0.87528,0.00034,4.39667]
[1779585049773,28.04,76683.17,1.85,0.87452,0.00034,4.41516]
[1779585054808,28.04,76683.1,1.85,0.87449,0.00034,4.4159]
[1779585059843,28.04,76689.51,1.85,0.87668,0.00034,4.36232]
[1779585061328,28.04,76689.2,1.85,0.87657,0.00034,4.36509]
[1779585065885,28.04,76683.2,1.85,0.8745,0.00034,4.41566]
[1779585071397,28.04,76682.77,1.85,0.87435,0.00034,4.41935]
[1779585076963,28.04,76689.54,1.85,0.87666,0.00034,4.36278]
[1779585083005,28.05,76692.44,1.85,0.87762,0.00034,4.33926]
[1779585085029,28.05,76697.61,1.85,0.87934,0.00033,4.29648]
[1779585090063,28.05,76696.42,1.85,0.87897,0.00034,4.30563]
[1779585097113,28.04,76693.73,1.85,0.87841,0.00034,4.31427]
[1779585110202,28.03,76690.2,1.85,0.8773,0.00034,4.3416]
[1779585115240,28.03,76687.04,1.85,0.87625,0.00034,4.36744]
[1779585121749,28.02,76685.17,1.85,0.87565,0.00034,4.38225]
[1779585127323,28.02,76696.47,1.85,0.87951,0.00034,4.2869]
[1779585128331,28.02,76709.87,1.85,0.88393,0.00033,4.17571]
[1779585133365,28.02,76710.27,1.85,0.88403,0.00033,4.17333]
[1779585137394,28.03,76715.53,1.85,0.8857,0.00032,4.1308]
[1779585142428,28.03,76718.89,1.85,0.88674,0.00032,4.10418]
[1779585145449,28.04,76713.42,1.85,0.88494,0.00032,4.15015]
[1779585149478,28.04,76707.58,1.85,0.88299,0.00033,4.19957]
[1779585154514,28.05,76711.6,1.85,0.88455,0.00033,4.15498]
[1779585159548,28.05,76706.64,1.85,0.88289,0.00033,4.19693]
[1779585164582,28.06,76707.29,1.85,0.88307,0.00033,4.19256]
[1779585170625,28.06,76706.94,1.85,0.88289,0.00033,4.19694]
[1779585175664,28.07,76709.95,1.85,0.88384,0.00033,4.17301]
[1779585176666,28.07,76696.02,1.85,0.87922,0.00034,4.28894]
[1779585177674,28.07,76683.62,1.85,0.87501,0.00034,4.39254]
[1779585178680,28.07,76681.97,1.85,0.87443,0.00034,4.40649]
[1779585182713,28.07,76676.23,1.85,0.87243,0.00035,4.45502]
[1779585187747,28.07,76676.51,1.85,0.8725,0.00035,4.45322]
[1779585196810,28.09,76676.18,1.85,0.87228,0.00035,4.45874]
[1779585202324,28.1,76675.69,1.85,0.87202,0.00035,4.46482]
[1779585207888,28.1,76673.99,1.85,0.87137,0.00035,4.48045]
[1779585212922,28.11,76673.66,1.85,0.87151,0.00035,4.47176]
[1779585217957,28.12,76676.42,1.85,0.87238,0.00035,4.4507]
[1779585222992,28.13,76676.56,1.85,0.87234,0.00035,4.45164]
[1779585231050,28.14,76676.56,1.85,0.87223,0.00035,4.45443]
[1779585236086,28.15,76675.98,1.85,0.87198,0.00035,4.46052]
[1779585242606,28.16,76675.0,1.85,0.87156,0.00035,4.47055]
[1779585248171,28.17,76675.37,1.85,0.87161,0.00035,4.46925]
[1779585253204,28.18,76674.57,1.85,0.87124,0.00035,4.4782]
[1779585259247,28.19,76674.49,1.85,0.8711,0.00035,4.48147]
[1779585264282,28.2,76674.37,1.85,0.87097,0.00035,4.48481]
[1779585269319,28.21,76674.66,1.85,0.871,0.00035,4.48394]
[1779585274353,28.22,76674.61,1.85,0.87122,0.00035,4.47322]
[1779585282891,28.23,76674.06,1.85,0.87093,0.00035,4.48013]
[1779585292479,28.24,76674.07,1.85,0.87082,0.00035,4.48288]
[1779585297517,28.25,76672.22,1.85,0.87011,0.00035,4.49971]
[1779585302549,28.26,76672.4,1.85,0.87007,0.00035,4.50081]
[1779585307586,28.27,76674.49,1.85,0.87074,0.00035,4.48466]
[1779585312622,28.28,76674.53,1.85,0.8707,0.00035,4.48576]
[1779585317656,28.28,76674.46,1.85,0.87062,0.00035,4.48771]
[1779585323175,28.29,76674.43,1.85,0.87054,0.00035,4.48959]
[1779585330747,28.3,76674.62,1.85,0.87053,0.00035,4.48988]
[1779585335781,28.31,76674.76,1.85,0.87081,0.00035,4.47748]
[1779585340816,28.31,76677.85,1.85,0.87182,0.00035,4.45327]
[1779585342832,28.32,76669.62,1.85,0.8689,0.00035,4.52286]
[1779585348873,28.33,76669.77,1.85,0.86887,0.00035,4.52365]
[1779585353908,28.34,76669.81,1.85,0.86879,0.00035,4.52559]
[1779585358942,28.35,76670.08,1.85,0.86879,0.00035,4.52561]
[1779585370017,28.37,76670.13,1.85,0.86864,0.00035,4.5292]
[1779585375057,28.38,76670.47,1.85,0.86871,0.00035,4.52762]
[1779585383597,28.39,76670.92,1.85,0.86879,0.00035,4.52553]
[1779585389154,28.39,76671.16,1.85,0.86884,0.00035,4.52455]
[1779585394189,28.4,76672.56,1.85,0.86958,0.00035,4.50131]
[1779585399224,28.4,76674.56,1.85,0.87022,0.00035,4.48602]
[1779585405266,28.41,76675.25,1.85,0.8704,0.00035,4.48179]
[1779585407279,28.41,76680.41,1.85,0.87218,0.00035,4.43942]
[1779585412314,28.42,76678.7,1.85,0.87152,0.00035,4.45517]
[1779585417349,28.43,76679.32,1.85,0.87167,0.00035,4.45151]
[1779585422384,28.44,76678.89,1.85,0.87146,0.00035,4.45659]
[1779585427421,28.44,76678.74,1.85,0.87135,0.00035,4.45931]
[1779585432456,28.45,76681.6,1.85,0.87227,0.00035,4.43716]
[1779585433947,28.45,76674.58,1.85,0.86982,0.00035,4.49579]
[1779585435476,28.46,76675.33,1.85,0.87006,0.00035,4.49006]
[1779585440511,28.46,76676.11,1.85,0.87028,0.00035,4.48481]
[1779585445547,28.47,76677.51,1.85,0.87071,0.00035,4.47445]
[1779585450586,28.48,76673.3,1.85,0.86918,0.00035,4.51091]
[1779585455620,28.48,76671.28,1.85,0.86873,0.00035,4.51593]
[1779585463675,28.49,76670.02,1.85,0.86822,0.00035,4.5279]
[1779585469722,28.49,76670.18,1.85,0.86823,0.00035,4.52768]
[1779585474756,28.5,76667.52,1.85,0.86725,0.00036,4.55064]
[1779585482811,28.49,76668.26,1.85,0.86757,0.00035,4.54324]
[1779585487847,28.49,76668.46,1.85,0.86769,0.00035,4.54029]
[1779585492883,28.48,76668.48,1.85,0.86775,0.00035,4.53883]
[1779585503958,28.46,76668.96,1.85,0.86804,0.00035,4.53203]
[1779585508994,28.46,76669.14,1.85,0.86817,0.00035,4.52901]
[1779585514510,28.45,76669.72,1.85,0.86873,0.00035,4.51011]
[1779585520079,28.44,76669.73,1.85,0.86877,0.00035,4.50909]
[1779585528134,28.45,76670.21,1.85,0.8689,0.00035,4.50604]
[1779585533169,28.45,76670.34,1.85,0.86892,0.00035,4.50576]
[1779585540217,28.46,76669.98,1.85,0.86874,0.00035,4.50984]
[1779585545252,28.46,76669.23,1.85,0.86844,0.00035,4.51701]
[1779585550287,28.47,76670.72,1.85,0.86894,0.00035,4.50513]
[1779585556335,28.47,76671.03,1.85,0.86901,0.00035,4.50353]
[1779585561365,28.47,76672.25,1.85,0.86945,0.00035,4.49322]
[1779585566399,28.46,76671.0,1.85,0.86906,0.00035,4.50233]
[1779585571434,28.46,76670.83,1.85,0.86935,0.00035,4.48983]
[1779585576470,28.45,76672.15,1.85,0.86988,0.00035,4.47745]
[1779585581505,28.45,76674.73,1.85,0.87081,0.00035,4.45523]
[1779585586540,28.44,76674.34,1.85,0.87072,0.00035,4.45754]
[1779585591576,28.44,76674.81,1.85,0.87092,0.00035,4.45274]
[1779585599631,28.43,76674.66,1.85,0.87093,0.00035,4.45239]
[1779585605143,28.43,76678.16,1.85,0.87218,0.00035,4.42261]
[1779585610727,28.42,76679.47,1.85,0.87267,0.00035,4.41103]
[1779585611731,28.42,76688.14,1.85,0.87565,0.00034,4.3392]
[1779585612744,28.42,76706.14,1.85,0.88167,0.00033,4.19124]
[1779585613743,28.42,76712.5,1.85,0.88375,0.00033,4.1394]
[1779585618778,28.42,76716.61,1.85,0.8851,0.00032,4.10546]
[1779585622806,28.42,76723.5,1.85,0.88731,0.00032,4.04934]
[1779585629857,28.42,76726.09,1.85,0.88812,0.00032,4.02863]
[1779585635899,28.42,76725.69,1.85,0.88827,0.00032,4.0197]
[1779585641940,28.44,76727.23,1.85,0.88866,0.00032,4.00965]
[1779585645036,28.45,76719.5,1.85,0.88611,0.00032,4.0747]
[1779585646988,28.46,76725.01,1.85,0.8878,0.00032,4.03169]
[1779585649005,28.46,76719.29,1.85,0.88595,0.00032,4.07876]
[1779585652026,28.46,76711.03,1.85,0.88325,0.00033,4.14681]
[1779585653033,28.46,76704.78,1.85,0.88119,0.00033,4.19805]
[1779585655049,28.47,76714.13,1.85,0.88423,0.00032,4.12214]
[1779585656055,28.47,76719.33,1.85,0.88589,0.00032,4.08019]
[1779585660084,28.48,76713.36,1.85,0.88388,0.00032,4.13091]
[1779585663103,28.48,76708.01,1.85,0.88211,0.00033,4.17525]
[1779585668139,28.49,76708.13,1.85,0.88211,0.00033,4.17527]
[1779585673173,28.49,76714.23,1.85,0.88405,0.00032,4.12668]
[1779585675188,28.49,76719.32,1.85,0.88567,0.00032,4.08596]
[1779585680223,28.5,76720.73,1.85,0.88605,0.00032,4.07622]
[1779585686268,28.51,76718.63,1.85,0.8853,0.00032,4.09522]
[1779585687272,28.51,76723.79,1.85,0.88694,0.00032,4.05379]
[1779585691300,28.52,76721.32,1.85,0.88639,0.00032,4.06263]
[1779585696337,28.52,76722.34,1.85,0.8867,0.00032,4.0546]
[1779585698350,28.52,76730.7,1.85,0.88934,0.00031,3.98725]
[1779585703387,28.53,76734.1,1.85,0.89038,0.00031,3.96056]
[1779585708425,28.53,76738.63,1.85,0.89176,0.00031,3.92502]
[1779585712451,28.53,76739.81,1.85,0.89209,0.00031,3.91643]
[1779585713457,28.53,76733.58,1.85,0.89015,0.00031,3.96656]
[1779585715979,28.54,76733.49,1.85,0.89011,0.00031,3.9677]
[1779585718490,28.54,76741.21,1.85,0.89248,0.00031,3.90621]
[1779585721513,28.54,76743.57,1.85,0.89318,0.00031,3.8881]
[1779585726548,28.55,76742.16,1.85,0.8927,0.00031,3.90062]
[1779585728561,28.55,76736.14,1.85,0.89081,0.00031,3.94952]
[1779585729568,28.55,76735.97,1.85,0.89074,0.00031,3.95134]
[1779585734602,28.56,76735.99,1.85,0.89066,0.00031,3.95342]
[1779585739639,28.58,76735.69,1.85,0.89047,0.00031,3.95837]
[1779585744674,28.59,76736.07,1.85,0.89049,0.00031,3.95797]
[1779585749710,28.6,76736.79,1.85,0.89061,0.00031,3.95482]
[1779585754744,28.61,76737.4,1.85,0.89099,0.00031,3.94012]
[1779585758772,28.62,76748.05,1.85,0.89416,0.0003,3.8576]
[1779585759802,28.63,76750.53,1.85,0.89488,0.0003,3.83862]
[1779585760794,28.63,76756.08,1.85,0.89652,0.0003,3.79548]
[1779585761805,28.64,76758.64,1.85,0.89722,0.0003,3.77688]
[1779585767842,28.66,76758.89,1.85,0.89712,0.0003,3.77971]
[1779585771871,28.68,76765.42,1.85,0.89893,0.00029,3.73156]
[1779585773887,28.68,76772.95,1.85,0.90106,0.00029,3.67428]
[1779585776421,28.69,76787.41,1.85,0.90511,0.00028,3.56394]
[1779585777923,28.69,76794.95,1.85,0.90715,0.00027,3.50755]
[1779585780950,28.7,76800.35,1.85,0.90855,0.00027,3.4686]
[1779585785981,28.72,76801.48,1.85,0.90873,0.00027,3.46349]
[1779585791016,28.74,76800.81,1.85,0.90843,0.00027,3.47193]
[1779585796051,28.75,76802.68,1.85,0.90882,0.00027,3.46115]
[1779585801087,28.77,76808.27,1.85,0.91019,0.00027,3.42246]
[1779585806121,28.79,76807.72,1.85,0.90992,0.00027,3.43011]
[1779585814178,28.81,76807.19,1.85,0.90986,0.00027,3.42748]
[1779585818232,28.82,76799.9,1.85,0.9078,0.00027,3.48517]
[1779585823267,28.84,76804.74,1.85,0.909,0.00027,3.45156]
[1779585828303,28.85,76805.02,1.85,0.90897,0.00027,3.45255]
[1779585833338,28.87,76808.51,1.85,0.90979,0.00027,3.42954]
[1779585838373,28.88,76809.58,1.85,0.90996,0.00027,3.4248]
[1779585843411,28.9,76804.91,1.85,0.9086,0.00027,3.46288]
[1779585848448,28.91,76801.98,1.85,0.9077,0.00027,3.48806]
[1779585853483,28.92,76796.53,1.85,0.90616,0.00027,3.53074]
[1779585858520,28.93,76787.25,1.85,0.9035,0.00028,3.60366]
[1779585863556,28.93,76785.67,1.85,0.90304,0.00028,3.61627]
[1779585868589,28.94,76785.23,1.85,0.90286,0.00028,3.62111]
[1779585873629,28.95,76784.86,1.85,0.90298,0.00028,3.61314]
[1779585878672,28.95,76790.29,1.85,0.90447,0.00028,3.57262]
[1779585880686,28.95,76793.92,1.85,0.90547,0.00028,3.54518]
[1779585885721,28.96,76795.31,1.85,0.90579,0.00028,3.53647]
[1779585890757,28.97,76795.82,1.85,0.90586,0.00028,3.53449]
[1779585893776,28.97,76804.02,1.85,0.90806,0.00027,3.47376]
[1779585898810,28.99,76805.99,1.85,0.9085,0.00027,3.46134]
[1779585904854,29.0,76805.63,1.85,0.90832,0.00027,3.46652]
[1779585910895,29.0,76801.75,1.85,0.90722,0.00027,3.49712]
[1779585915930,29.01,76801.62,1.85,0.9071,0.00027,3.50023]
[1779585922981,29.03,76801.44,1.85,0.90695,0.00027,3.50451]
[1779585924993,29.03,76796.03,1.85,0.90547,0.00028,3.54546]
[1779585930033,29.03,76794.06,1.85,0.90488,0.00028,3.56148]
[1779585932043,29.04,76791.79,1.85,0.90451,0.00028,3.56718]
[1779585935063,29.04,76785.11,1.85,0.90261,0.00028,3.61882]
[1779585939092,29.05,76779.15,1.85,0.90086,0.00029,3.66611]
[1779585944127,29.06,76777.65,1.85,0.90037,0.00029,3.67909]
[1779585951176,29.07,76777.94,1.85,0.90038,0.00029,3.67902]
[1779585956211,29.07,76776.53,1.85,0.89992,0.00029,3.69138]
[1779585961298,29.07,76781.33,1.85,0.90132,0.00028,3.65365]
[1779585967752,29.06,76781.78,1.85,0.90149,0.00028,3.649]
[1779585973382,29.06,76780.35,1.85,0.90113,0.00028,3.65873]
[1779585978417,29.05,76778.94,1.85,0.90077,0.00029,3.66854]
[1779585983452,29.05,76775.26,1.85,0.89975,0.00029,3.69568]
[1779585987481,29.04,76782.85,1.85,0.90195,0.00028,3.63663]
[1779585992515,29.04,76784.82,1.85,0.9028,0.00028,3.60888]
[1779585997549,29.04,76780.56,1.85,0.90162,0.00028,3.64089]
[1779586002592,29.03,76781.39,1.85,0.90189,0.00028,3.63355]
[1779586008033,29.03,76783.55,1.85,0.90254,0.00028,3.61594]
[1779586015681,29.02,76783.0,1.85,0.90245,0.00028,3.61843]
[1779586020715,29.02,76784.08,1.85,0.90279,0.00028,3.60921]
[1779586025750,29.01,76782.54,1.85,0.90239,0.00028,3.61993]
[1779586030787,29.01,76786.47,1.85,0.90349,0.00028,3.59036]
[1779586035821,29.01,76788.28,1.85,0.90402,0.00028,3.57596]
[1779586036833,29.01,76772.92,1.85,0.89964,0.00029,3.69398]
[1779586038249,29.01,76764.41,1.85,0.89715,0.00029,3.76015]
[1779586044883,29.02,76763.53,1.85,0.89686,0.00029,3.76764]
[1779586049920,29.02,76765.47,1.85,0.89741,0.00029,3.75319]
[1779586054955,29.02,76765.62,1.85,0.89771,0.00029,3.74041]
[1779586059990,29.03,76763.15,1.85,0.89695,0.00029,3.76039]
[1779586065027,29.03,76764.61,1.85,0.89735,0.00029,3.75001]
[1779586071075,29.04,76763.75,1.85,0.89705,0.00029,3.75789]
[1779586076110,29.04,76762.36,1.85,0.8966,0.0003,3.76966]
[1779586081147,29.05,76762.76,1.85,0.89668,0.0003,3.76753]
[1779586088600,29.05,76762.49,1.85,0.89655,0.0003,3.77111]
[1779586094239,29.06,76766.46,1.85,0.89767,0.00029,3.74157]
[1779586095248,29.06,76772.78,1.85,0.8995,0.00029,3.69308]
[1779586098670,29.07,76779.29,1.85,0.90132,0.00029,3.64419]
[1779586104307,29.08,76781.06,1.85,0.90175,0.00028,3.63282]
[1779586108739,29.08,76775.74,1.85,0.90017,0.00029,3.67501]
[1779586112361,29.09,76774.25,1.85,0.89998,0.00029,3.6754]
[1779586117397,29.1,76775.91,1.85,0.90039,0.00029,3.66443]
[1779586122432,29.11,76773.91,1.85,0.89975,0.00029,3.68159]
[1779586128473,29.12,76772.8,1.85,0.89935,0.00029,3.69224]
[1779586132503,29.13,76779.95,1.85,0.90135,0.00028,3.63891]
[1779586136530,29.13,76785.56,1.85,0.90287,0.00028,3.59799]
[1779586141564,29.15,76789.6,1.85,0.90391,0.00028,3.56971]
[1779586146600,29.16,76790.99,1.85,0.90421,0.00028,3.56161]
[1779586151635,29.17,76794.14,1.85,0.905,0.00028,3.54019]
[1779586156671,29.17,76796.29,1.85,0.90558,0.00028,3.52424]
[1779586161704,29.17,76798.13,1.85,0.9061,0.00027,3.51013]
[1779586166740,29.17,76799.5,1.85,0.90648,0.00027,3.49955]
[1779586171775,29.17,76801.19,1.85,0.90723,0.00027,3.47437]
[1779586176809,29.17,76807.37,1.85,0.90891,0.00027,3.42801]
[1779586181846,29.16,76813.56,1.85,0.91057,0.00026,3.38182]
[1779586186886,29.16,76815.27,1.85,0.91102,0.00026,3.36928]
[1779586190908,29.16,76809.46,1.85,0.90951,0.00027,3.41134]
[1779586195946,29.15,76809.14,1.85,0.90947,0.00027,3.41251]
[1779586200981,29.15,76808.06,1.85,0.90919,0.00027,3.42018]
[1779586206022,29.15,76807.85,1.85,0.90915,0.00027,3.42139]
[1779586211048,29.15,76805.37,1.85,0.9085,0.00027,3.43949]
[1779586215077,29.15,76795.47,1.85,0.9058,0.00028,3.51382]
[1779586218098,29.15,76792.08,1.85,0.90482,0.00028,3.54038]
[1779586223134,29.16,76788.65,1.85,0.90381,0.00028,3.56786]
[1779586228168,29.16,76787.07,1.85,0.90337,0.00028,3.57973]
[1779586231190,29.16,76779.9,1.85,0.90166,0.00028,3.62108]
[1779586232196,29.15,76774.15,1.85,0.90003,0.00029,3.66464]
[1779586234208,29.15,76771.53,1.85,0.89931,0.00029,3.68382]
[1779586238238,29.14,76766.28,1.85,0.89785,0.00029,3.7224]
[1779586243273,29.13,76765.17,1.85,0.8976,0.00029,3.72893]
[1779586248310,29.12,76765.82,1.85,0.89787,0.00029,3.72193]
[1779586253343,29.11,76765.99,1.85,0.898,0.00029,3.71831]
[1779586258379,29.1,76765.5,1.85,0.89793,0.00029,3.72019]
[1779586263415,29.09,76764.46,1.85,0.8977,0.00029,3.72635]
[1779586268450,29.08,76763.56,1.85,0.8975,0.00029,3.73146]
[1779586273485,29.07,76765.16,1.85,0.89804,0.00029,3.71731]
[1779586278522,29.07,76764.16,1.85,0.89781,0.00029,3.72331]
[1779586283556,29.06,76763.1,1.85,0.89757,0.00029,3.72976]
[1779586288590,29.05,76762.33,1.85,0.89741,0.00029,3.73388]
[1779586293625,29.04,76762.29,1.85,0.89775,0.00029,3.72002]
[1779586298663,29.03,76764.36,1.85,0.89844,0.00029,3.70195]
[1779586303695,29.01,76762.67,1.85,0.89806,0.00029,3.71198]
[1779586308731,29.0,76762.48,1.85,0.89811,0.00029,3.71043]
[1779586313768,28.99,76760.17,1.85,0.89755,0.0003,3.72533]
[1779586316788,28.98,76754.26,1.85,0.89585,0.0003,3.76972]
[1779586321826,28.97,76757.1,1.85,0.89676,0.0003,3.74595]
[1779586326858,28.96,76756.8,1.85,0.89675,0.0003,3.74609]
[1779586329881,28.95,76769.51,1.85,0.90058,0.00029,3.64518]
[1779586334915,28.92,76771.27,1.85,0.90131,0.00029,3.62542]
[1779586339949,28.89,76768.71,1.85,0.90081,0.00029,3.63895]
[1779586344986,28.86,76768.26,1.85,0.90091,0.00029,3.63622]
[1779586350020,28.83,76762.51,1.85,0.89946,0.00029,3.67455]
[1779586354048,28.81,76760.49,1.85,0.89933,0.00029,3.67329]
[1779586359082,28.78,76764.1,1.85,0.90059,0.00029,3.63993]
[1779586364117,28.75,76763.91,1.85,0.90076,0.00029,3.63518]
[1779586369152,28.72,76763.73,1.85,0.90094,0.00029,3.63034]
[1779586376201,28.68,76762.96,1.85,0.90105,0.00029,3.62758]
[1779586381237,28.66,76764.11,1.85,0.90148,0.00029,3.61585]
[1779586387279,28.65,76763.77,1.85,0.90147,0.00029,3.61618]
[1779586392313,28.65,76768.13,1.85,0.9028,0.00029,3.58064]
[1779586397348,28.64,76770.03,1.85,0.9034,0.00029,3.56434]
[1779586402382,28.63,76775.14,1.85,0.90492,0.00028,3.52341]
[1779586405405,28.63,76780.39,1.85,0.90643,0.00028,3.48232]
[1779586406417,28.63,76789.63,1.85,0.909,0.00027,3.41161]
[1779586407418,28.62,76791.41,1.85,0.90949,0.00027,3.39793]
[1779586413461,28.62,76795.63,1.85,0.91096,0.00027,3.3528]
[1779586418496,28.62,76798.12,1.85,0.91165,0.00027,3.3334]
[1779586423532,28.61,76799.29,1.85,0.91199,0.00027,3.32397]
[1779586428566,28.61,76802.29,1.85,0.91281,0.00027,3.3009]
[1779586436625,28.61,76803.41,1.85,0.91314,0.00027,3.29168]
[1779586441660,28.6,76806.86,1.85,0.91407,0.00026,3.26547]
[1779586446696,28.6,76808.56,1.85,0.91453,0.00026,3.2525]
[1779586451731,28.6,76808.59,1.85,0.91455,0.00026,3.25196]
[1779586456765,28.6,76810.05,1.85,0.91494,0.00026,3.2408]
[1779586458780,28.6,76816.49,1.85,0.91661,0.00026,3.19311]
[1779586463815,28.6,76815.46,1.85,0.91634,0.00026,3.20075]
[1779586468850,28.6,76815.76,1.85,0.91642,0.00026,3.1986]
[1779586471318,28.6,76810.79,1.85,0.91541,0.00026,3.22328]
[1779586478919,28.6,76810.86,1.85,0.91543,0.00026,3.22255]
[1779586483954,28.6,76812.03,1.85,0.91574,0.00026,3.21378]
[1779586488990,28.6,76812.29,1.85,0.91581,0.00026,3.21179]
[1779586494027,28.6,76810.27,1.85,0.91529,0.00026,3.22661]
[1779586499066,28.6,76810.27,1.85,0.9153,0.00026,3.2264]
[1779586504097,28.6,76809.99,1.85,0.91523,0.00026,3.22821]
[1779586509134,28.59,76810.97,1.85,0.9155,0.00026,3.22069]
[1779586514167,28.59,76807.98,1.85,0.91473,0.00026,3.24249]
[1779586520209,28.59,76808.3,1.85,0.91483,0.00026,3.23958]
[1779586530277,28.59,76808.4,1.85,0.91489,0.00026,3.23796]
[1779586535316,28.58,76808.14,1.85,0.91511,0.00026,3.22739]
[1779586540352,28.58,76807.3,1.85,0.91491,0.00026,3.23315]
[1779586545387,28.58,76805.6,1.85,0.91448,0.00026,3.24528]
[1779586547401,28.58,76799.13,1.85,0.91277,0.00027,3.2935]
[1779586548408,28.58,76797.0,1.85,0.9122,0.00027,3.30939]
[1779586553442,28.57,76796.9,1.85,0.91219,0.00027,3.30952]
[1779586558478,28.57,76798.93,1.85,0.91276,0.00027,3.29368]
[1779586563513,28.57,76800.45,1.85,0.91318,0.00027,3.28177]
[1779586568549,28.57,76803.07,1.85,0.9139,0.00026,3.2617]
[1779586569555,28.57,76808.34,1.85,0.91529,0.00026,3.22239]
[1779586572023,28.57,76810.15,1.85,0.91576,0.00026,3.20894]
[1779586578619,28.57,76808.15,1.85,0.91524,0.00026,3.22375]
[1779586583654,28.57,76805.98,1.85,0.91468,0.00026,3.23973]
[1779586588688,28.57,76805.51,1.85,0.91456,0.00026,3.24308]
[1779586593724,28.56,76805.35,1.85,0.91479,0.00026,3.23211]
[1779586598758,28.56,76805.08,1.85,0.91473,0.00026,3.23396]
[1779586603794,28.56,76805.64,1.85,0.91488,0.00026,3.22965]
[1779586608829,28.57,76806.4,1.85,0.91505,0.00026,3.22482]
[1779586613864,28.57,76806.32,1.85,0.915,0.00026,3.22623]
[1779586618899,28.58,76809.62,1.85,0.91583,0.00026,3.20281]
[1779586623934,28.58,76808.97,1.85,0.91562,0.00026,3.20878]
[1779586628968,28.59,76809.01,1.85,0.91559,0.00026,3.20965]
[1779586634004,28.59,76808.31,1.85,0.91536,0.00026,3.21598]
[1779586639039,28.6,76806.84,1.85,0.91494,0.00026,3.22799]
[1779586644073,28.6,76806.15,1.85,0.91472,0.00026,3.23417]
[1779586649108,28.61,76806.9,1.85,0.91488,0.00026,3.22967]
[1779586654145,28.61,76807.38,1.85,0.91525,0.00026,3.21512]
[1779586659187,28.62,76794.99,1.85,0.91192,0.00027,3.30856]
[1779586664221,28.63,76792.05,1.85,0.91105,0.00027,3.33273]
[1779586669256,28.64,76794.19,1.85,0.91151,0.00027,3.3199]
[1779586674292,28.65,76792.3,1.85,0.91092,0.00027,3.33643]
[1779586679326,28.67,76793.15,1.85,0.91104,0.00027,3.33299]
[1779586684361,28.67,76795.01,1.85,0.9115,0.00027,3.32032]
[1779586686375,28.68,76806.47,1.85,0.91454,0.00026,3.23525]
[1779586691422,28.68,76809.78,1.85,0.91535,0.00026,3.21231]
[1779586696460,28.69,76812.47,1.85,0.91599,0.00026,3.19411]
[1779586701495,28.7,76812.83,1.85,0.91602,0.00026,3.19317]
[1779586706530,28.71,76813.95,1.85,0.91625,0.00026,3.18671]
[1779586711566,28.72,76812.41,1.85,0.91607,0.00026,3.18774]
[1779586716600,28.73,76812.26,1.85,0.91597,0.00026,3.1906]
[1779586723081,28.74,76812.04,1.85,0.91582,0.00026,3.19465]
[1779586728684,28.74,76811.14,1.85,0.91553,0.00026,3.20287]
[1779586733720,28.75,76810.77,1.85,0.91538,0.00026,3.20717]
[1779586738756,28.76,76810.82,1.85,0.91534,0.00026,3.20837]
[1779586743791,28.77,76808.76,1.85,0.91475,0.00026,3.225]
[1779586749833,28.77,76807.97,1.85,0.91449,0.00026,3.23244]
[1779586754868,28.78,76806.76,1.85,0.91412,0.00026,3.24269]
[1779586759903,28.79,76809.51,1.85,0.9148,0.00026,3.22359]
[1779586764939,28.79,76809.66,1.85,0.91478,0.00026,3.22411]
[1779586770984,28.8,76810.31,1.85,0.9149,0.00026,3.2209]
[1779586776018,28.81,76810.14,1.85,0.91508,0.00026,3.21138]
[1779586783501,28.82,76810.45,1.85,0.9151,0.00026,3.21101]
[1779586789110,28.82,76809.88,1.85,0.91489,0.00026,3.21679]
[1779586802201,28.84,76810.15,1.85,0.91485,0.00026,3.21808]
[1779586807237,28.85,76810.75,1.85,0.91496,0.00026,3.21488]
[1779586812272,28.85,76811.23,1.85,0.91504,0.00026,3.21258]
[1779586817309,28.86,76810.8,1.85,0.91489,0.00026,3.21694]
[1779586822346,28.86,76810.78,1.85,0.91484,0.00026,3.21825]
[1779586823352,28.86,76802.6,1.85,0.91268,0.00027,3.27886]
[1779586827380,28.87,76796.97,1.85,0.91116,0.00027,3.32119]
[1779586831407,28.87,76794.52,1.85,0.91076,0.00027,3.32764]
[1779586835436,28.87,76787.11,1.85,0.90872,0.00028,3.38363]
[1779586837451,28.87,76781.47,1.85,0.90716,0.00028,3.42627]
[1779586840472,28.87,76762.35,1.85,0.90169,0.00029,3.57267]
[1779586841481,28.87,76751.74,1.85,0.89856,0.0003,3.65502]
[1779586845512,28.88,76746.68,1.85,0.89701,0.0003,3.69532]
[1779586851553,28.88,76747.87,1.85,0.89731,0.0003,3.68742]
[1779586856586,28.89,76744.79,1.85,0.89634,0.0003,3.7127]
[1779586861622,28.9,76741.77,1.85,0.89538,0.0003,3.73744]
[1779586866657,28.9,76739.08,1.85,0.89451,0.00031,3.75969]
[1779586871694,28.91,76733.64,1.85,0.89279,0.00031,3.80355]
[1779586876744,28.91,76735.02,1.85,0.89318,0.00031,3.79365]
[1779586881769,28.92,76733.96,1.85,0.89281,0.00031,3.803]
[1779586886805,28.92,76728.28,1.85,0.89101,0.00031,3.84863]
[1779586891839,28.92,76727.65,1.85,0.89109,0.00031,3.84156]
[1779586896877,28.93,76726.65,1.85,0.89075,0.00031,3.85017]
[1779586901910,28.93,76724.53,1.85,0.89005,0.00032,3.86762]
[1779586906944,28.93,76724.19,1.85,0.88992,0.00032,3.87087]
[1779586911980,28.94,76723.91,1.85,0.88981,0.00032,3.8737]
[1779586917016,28.94,76723.01,1.85,0.8895,0.00032,3.88142]
[1779586922049,28.94,76723.43,1.85,0.88961,0.00032,3.87862]
[1779586924533,28.94,76728.6,1.85,0.89123,0.00031,3.83814]
[1779586930108,28.95,76727.15,1.85,0.89073,0.00031,3.85055]
[1779586934606,28.95,76721.27,1.85,0.88885,0.00032,3.89769]
[1779586936148,28.95,76716.47,1.85,0.88731,0.00032,3.93596]
[1779586941188,28.95,76712.1,1.85,0.88589,0.00032,3.97106]
[1779586942195,28.95,76704.37,1.85,0.88336,0.00033,4.03297]
[1779586947231,28.96,76707.72,1.85,0.88446,0.00033,4.00634]
[1779586949245,28.96,76715.4,1.85,0.88693,0.00032,3.94535]
[1779586954279,28.96,76714.61,1.85,0.88696,0.00032,3.93943]
[1779586959314,28.96,76715.16,1.85,0.88712,0.00032,3.93551]
[1779586964350,28.96,76714.55,1.85,0.8869,0.00032,3.94084]
[1779586970391,28.97,76714.62,1.85,0.8869,0.00032,3.94092]
[1779586975426,28.97,76712.05,1.85,0.88603,0.00032,3.96238]
[1779586980462,28.98,76708.83,1.85,0.88495,0.00033,3.98897]
[1779586985497,28.98,76701.57,1.85,0.88252,0.00033,4.04803]
[1779586990532,28.98,76697.55,1.85,0.88117,0.00033,4.08078]
[1779586995567,28.99,76698.49,1.85,0.88146,0.00033,4.07375]
[1779587000603,28.99,76696.25,1.85,0.8807,0.00033,4.09217]
[1779587005637,28.99,76697.34,1.85,0.88105,0.00033,4.0836]
[1779587010673,28.99,76699.43,1.85,0.88174,0.00033,4.06696]
[1779587014702,28.99,76704.53,1.85,0.88373,0.00033,4.0134]
[1779587019738,29.0,76709.11,1.85,0.8852,0.00033,3.97741]
[1779587025245,29.0,76709.18,1.85,0.88519,0.00033,3.97766]
[1779587030814,29.0,76708.11,1.85,0.88482,0.00033,3.98685]
[1779587035850,29.01,76710.22,1.85,0.88548,0.00033,3.97065]
[1779587040886,29.01,76711.38,1.85,0.88583,0.00032,3.96214]
[1779587045920,29.01,76713.94,1.85,0.88662,0.00032,3.94254]
[1779587050955,29.02,76713.33,1.85,0.88639,0.00032,3.9483]
[1779587056997,29.02,76711.55,1.85,0.88577,0.00032,3.96344]
[1779587061047,29.03,76706.01,1.85,0.88394,0.00033,4.00821]
[1779587064067,29.03,76703.37,1.85,0.88306,0.00033,4.02957]
[1779587069104,29.03,76710.54,1.85,0.8854,0.00033,3.97272]
[1779587074138,29.03,76709.96,1.85,0.88549,0.00033,3.96515]
[1779587078166,29.04,76704.79,1.85,0.88378,0.00033,4.00685]
[1779587084210,29.04,76706.49,1.85,0.88432,0.00033,3.9937]
[1779587089246,29.04,76707.29,1.85,0.88456,0.00033,3.98771]
[1779587092267,29.04,76713.43,1.85,0.88655,0.00032,3.93902]
[1779587093273,29.04,76716.75,1.85,0.88762,0.00032,3.91279]
[1779587098308,29.05,76718.67,1.85,0.88819,0.00032,3.89867]
[1779587103345,29.05,76717.38,1.85,0.88773,0.00032,3.90986]
[1779587109385,29.06,76716.72,1.85,0.88747,0.00032,3.9163]
[1779587114421,29.06,76714.04,1.85,0.88657,0.00032,3.93859]
[1779587119455,29.07,76718.46,1.85,0.88795,0.00032,3.90449]
[1779587120464,29.07,76724.43,1.85,0.88984,0.00032,3.85764]
[1779587125498,29.08,76724.85,1.85,0.8899,0.00032,3.85597]
[1779587130533,29.09,76721.61,1.85,0.88881,0.00032,3.88315]
[1779587132546,29.09,76718.31,1.85,0.88804,0.00032,3.89698]
[1779587134561,29.09,76712.22,1.85,0.88606,0.00032,3.94574]
[1779587139596,29.1,76705.39,1.85,0.8838,0.00033,4.00106]
[1779587142617,29.1,76699.85,1.85,0.88195,0.00033,4.04566]
[1779587147652,29.1,76695.62,1.85,0.8805,0.00033,4.08059]
[1779587152686,29.1,76691.94,1.85,0.87925,0.00034,4.11029]
[1779587154701,29.11,76683.11,1.85,0.87624,0.00034,4.1815]
[1779587157723,29.11,76693.31,1.85,0.87969,0.00034,4.09988]
[1779587162759,29.11,76694.88,1.85,0.88019,0.00034,4.08788]
[1779587166786,29.11,76689.42,1.85,0.87834,0.00034,4.13206]
[1779587167794,29.11,76705.39,1.85,0.88366,0.00033,4.00442]
[1779587168802,29.12,76715.8,1.85,0.88703,0.00032,3.92205]
[1779587171823,29.12,76707.71,1.85,0.88437,0.00033,3.98723]
[1779587175852,29.13,76701.8,1.85,0.88238,0.00033,4.03538]
[1779587179879,29.13,76696.32,1.85,0.88052,0.00033,4.08001]
[1779587181900,29.13,76689.48,1.85,0.87821,0.00034,4.13516]
[1779587183907,29.13,76683.94,1.85,0.87631,0.00034,4.17991]
[1779587188941,29.13,76698.78,1.85,0.88131,0.00033,4.06124]
[1779587191963,29.14,76696.42,1.85,0.8808,0.00033,4.06786]
[1779587196459,29.14,76689.03,1.85,0.87827,0.00034,4.12816]
[1779587200032,29.15,76683.41,1.85,0.87631,0.00034,4.17421]
[1779587205065,29.15,76684.36,1.85,0.87662,0.00034,4.167]
[1779587208085,29.15,76691.48,1.85,0.87903,0.00034,4.11014]
[1779587212113,29.16,76696.53,1.85,0.8807,0.00033,4.07043]
[1779587214128,29.16,76702.99,1.85,0.88282,0.00033,4.01936]
[1779587216599,29.16,76706.77,1.85,0.88403,0.00033,3.99019]
[1779587222185,29.17,76707.06,1.85,0.88405,0.00033,3.98952]
[1779587227220,29.18,76710.25,1.85,0.88503,0.00033,3.96591]
[1779587232255,29.19,76709.9,1.85,0.88484,0.00033,3.9704]
[1779587237291,29.2,76708.39,1.85,0.88428,0.00033,3.98413]
[1779587243332,29.21,76707.62,1.85,0.88393,0.00033,3.99246]
[1779587248367,29.22,76706.99,1.85,0.88365,0.00033,3.9993]
[1779587253404,29.23,76706.64,1.85,0.88378,0.00033,3.99095]
[1779587258438,29.24,76706.52,1.85,0.88366,0.00033,3.99379]
[1779587260457,29.24,76717.48,1.85,0.88717,0.00032,3.90805]
[1779587265487,29.26,76719.0,1.85,0.88756,0.00032,3.89858]
[1779587268508,29.26,76710.76,1.85,0.88485,0.00033,3.96499]
[1779587273543,29.27,76709.47,1.85,0.88435,0.00033,3.97704]
[1779587286635,29.3,76710.68,1.85,0.88455,0.00033,3.97233]
[1779587291673,29.31,76711.34,1.85,0.88468,0.00033,3.96901]
[1779587296706,29.32,76710.69,1.85,0.8844,0.00033,3.97598]
[1779587305771,29.33,76711.5,1.85,0.88453,0.00033,3.97282]
[1779587307784,29.34,76720.59,1.85,0.88742,0.00032,3.90204]
[1779587312820,29.35,76721.63,1.85,0.88798,0.00032,3.88313]
[1779587319868,29.37,76721.3,1.85,0.88775,0.00032,3.88877]
[1779587324903,29.38,76724.55,1.85,0.88869,0.00032,3.86566]
[1779587329940,29.39,76730.64,1.85,0.89054,0.00031,3.81972]
[1779587335981,29.4,76733.91,1.85,0.89146,0.00031,3.79676]
[1779587341019,29.41,76732.73,1.85,0.89101,0.00031,3.80805]
[1779587346056,29.42,76728.06,1.85,0.88947,0.00031,3.84645]
[1779587351087,29.43,76727.83,1.85,0.88932,0.00031,3.85003]
[1779587357585,29.44,76728.68,1.85,0.88949,0.00031,3.84588]
[1779587363172,29.45,76733.78,1.85,0.89101,0.00031,3.80806]
[1779587368211,29.46,76735.33,1.85,0.89141,0.00031,3.79812]
[1779587371232,29.47,76733.53,1.85,0.89111,0.00031,3.80046]
[1779587376267,29.48,76733.23,1.85,0.89092,0.00031,3.80519]
[1779587381301,29.5,76734.1,1.85,0.89108,0.00031,3.80135]
[1779587387795,29.52,76733.51,1.85,0.89073,0.00031,3.80997]
[1779587393385,29.53,76734.86,1.85,0.89104,0.00031,3.80238]
[1779587396407,29.54,76740.28,1.85,0.89266,0.00031,3.76171]
[1779587397866,29.54,76752.14,1.85,0.89622,0.0003,3.67165]
[1779587401441,29.55,76754.42,1.85,0.89683,0.0003,3.65602]
[1779587406479,29.56,76757.18,1.85,0.89757,0.0003,3.63712]
[1779587411511,29.57,76759.04,1.85,0.89805,0.0003,3.6249]
[1779587416546,29.58,76757.32,1.85,0.89747,0.0003,3.63983]
[1779587421585,29.59,76759.87,1.85,0.89815,0.0003,3.62225]
[1779587426620,29.6,76760.99,1.85,0.8984,0.00029,3.61593]
[1779587430648,29.61,76766.73,1.85,0.90004,0.00029,3.57362]
[1779587438147,29.63,76768.73,1.85,0.90078,0.00029,3.5493]
[1779587444754,29.64,76768.97,1.85,0.90074,0.00029,3.55052]
[1779587449793,29.65,76772.97,1.85,0.90181,0.00029,3.5227]
[1779587452805,29.66,76764.21,1.85,0.89922,0.00029,3.58979]
[1779587457839,29.67,76764.74,1.85,0.89932,0.00029,3.58737]
[1779587462875,29.67,76765.25,1.85,0.8994,0.00029,3.58514]
[1779587468360,29.68,76765.26,1.85,0.89935,0.00029,3.58664]
[1779587473954,29.69,76773.84,1.85,0.90175,0.00029,3.52412]
[1779587478990,29.7,76779.26,1.85,0.90322,0.00028,3.48569]
[1779587484023,29.71,76777.53,1.85,0.90266,0.00028,3.50055]
[1779587489059,29.72,76779.72,1.85,0.90321,0.00028,3.48605]
[1779587494095,29.73,76781.91,1.85,0.90406,0.00028,3.45893]
[1779587499130,29.74,76782.57,1.85,0.90417,0.00028,3.45587]
[1779587504173,29.75,76784.01,1.85,0.90451,0.00028,3.44696]
[1779587507185,29.75,76774.02,1.85,0.90164,0.00029,3.52227]
[1779587512220,29.76,76770.36,1.85,0.90055,0.00029,3.55078]
[1779587517255,29.77,76769.97,1.85,0.90039,0.00029,3.55482]
[1779587522290,29.77,76766.71,1.85,0.8994,0.00029,3.58037]
[1779587528783,29.78,76762.82,1.85,0.89821,0.00029,3.61114]
[1779587534374,29.78,76761.44,1.85,0.89776,0.00029,3.62259]
[1779587535381,29.79,76767.21,1.85,0.89944,0.00029,3.57933]
[1779587536389,29.79,76768.96,1.85,0.89994,0.00029,3.56646]
[1779587541424,29.79,76771.83,1.85,0.90072,0.00029,3.54643]
[1779587543437,29.8,76775.6,1.85,0.90177,0.00029,3.51894]
[1779587548924,29.81,76782.99,1.85,0.90378,0.00028,3.46625]
[1779587551500,29.81,76777.98,1.85,0.90263,0.00028,3.49165]
[1779587556537,29.82,76780.02,1.85,0.90314,0.00028,3.47845]
[1779587561573,29.83,76775.11,1.85,0.90167,0.00029,3.51681]
[1779587566612,29.84,76770.23,1.85,0.9002,0.00029,3.55488]
[1779587571646,29.85,76767.87,1.85,0.89947,0.00029,3.57389]
[1779587576682,29.85,76769.46,1.85,0.89988,0.00029,3.5633]
[1779587581716,29.86,76770.11,1.85,0.90001,0.00029,3.5598]
[1779587586752,29.87,76769.9,1.85,0.89989,0.00029,3.5631]
[1779587591787,29.88,76771.51,1.85,0.90029,0.00029,3.55256]
[1779587596822,29.89,76776.6,1.85,0.9017,0.00029,3.51621]
[1779587601857,29.9,76775.86,1.85,0.90141,0.00029,3.52354]
[1779587606894,29.91,76775.31,1.85,0.90119,0.00029,3.52944]
[1779587609346,29.91,76769.48,1.85,0.89948,0.00029,3.57368]
[1779587611931,29.91,76769.09,1.85,0.89964,0.00029,3.56468]
[1779587619417,29.92,76769.31,1.85,0.89962,0.00029,3.56513]
[1779587625022,29.93,76769.65,1.85,0.89965,0.00029,3.56432]
[1779587630060,29.94,76767.7,1.85,0.89903,0.00029,3.58021]
[1779587635093,29.95,76767.77,1.85,0.89901,0.00029,3.58093]
[1779587640129,29.95,76768.23,1.85,0.89909,0.00029,3.57871]
[1779587645164,29.96,76767.56,1.85,0.89885,0.00029,3.58491]
[1779587648185,29.96,76762.13,1.85,0.89724,0.00029,3.6262]
[1779587653220,29.97,76759.39,1.85,0.89639,0.0003,3.64768]
[1779587657249,29.97,76764.31,1.85,0.89782,0.00029,3.61145]
[1779587662289,29.98,76762.35,1.85,0.8972,0.00029,3.62724]
[1779587667321,29.98,76760.86,1.85,0.89672,0.0003,3.63942]
[1779587672357,29.99,76761.6,1.85,0.89721,0.0003,3.62198]
[1779587677391,29.99,76757.02,1.85,0.89581,0.0003,3.6574]
[1779587683433,30.0,76755.26,1.85,0.89525,0.0003,3.67174]
[1779587688469,30.0,76752.19,1.85,0.89429,0.0003,3.69577]
[1779587693503,30.01,76751.2,1.85,0.89396,0.0003,3.70413]
[1779587698540,30.01,76752.54,1.85,0.89433,0.0003,3.69483]
[1779587703575,30.01,76752.16,1.85,0.89418,0.0003,3.69868]
[1779587710051,30.02,76752.01,1.85,0.89408,0.0003,3.70113]
[1779587715657,30.03,76750.52,1.85,0.89359,0.0003,3.71331]
[1779587720121,30.03,76745.25,1.85,0.89196,0.00031,3.75409]
[1779587725727,30.03,76745.5,1.85,0.89201,0.00031,3.75279]
[1779587730762,30.04,76744.66,1.85,0.89173,0.00031,3.75979]
[1779587735798,30.04,76745.35,1.85,0.89223,0.00031,3.74224]
[1779587740261,30.05,76754.24,1.85,0.89488,0.0003,3.67583]
[1779587745867,30.05,76753.04,1.85,0.89447,0.0003,3.68609]
[1779587751911,30.06,76753.43,1.85,0.89453,0.0003,3.68481]
[1779587755938,30.07,76759.93,1.85,0.89643,0.0003,3.6369]
[1779587760973,30.07,76759.99,1.85,0.89639,0.0003,3.63784]
[1779587766007,30.08,76753.75,1.85,0.89448,0.0003,3.686]
[1779587771045,30.08,76756.93,1.85,0.89539,0.0003,3.66316]
[1779587776080,30.09,76756.37,1.85,0.89518,0.0003,3.66843]
[1779587781115,30.1,76757.32,1.85,0.89542,0.0003,3.66235]
[1779587786150,30.1,76757.59,1.85,0.89546,0.0003,3.66138]
[1779587792192,30.11,76757.94,1.85,0.89583,0.0003,3.64706]
[1779587797228,30.11,76758.31,1.85,0.8959,0.0003,3.64533]
[1779587802263,30.12,76755.79,1.85,0.8951,0.0003,3.66524]
[1779587808305,30.12,76748.36,1.85,0.89283,0.0003,3.72216]
[1779587813340,30.13,76748.04,1.85,0.89271,0.0003,3.72521]
[1779587818380,30.13,76744.82,1.85,0.8917,0.00031,3.75019]
[1779587824425,30.13,76745.38,1.85,0.89185,0.00031,3.7466]
[1779587829459,30.14,76742.89,1.85,0.89106,0.00031,3.76596]
[1779587834496,30.14,76743.62,1.85,0.89127,0.00031,3.76088]
[1779587840536,30.14,76742.67,1.85,0.89096,0.00031,3.76862]
[1779587841543,30.14,76736.76,1.85,0.88913,0.00031,3.81357]
[1779587846580,30.14,76735.6,1.85,0.88877,0.00031,3.8224]
[1779587853627,30.14,76736.95,1.85,0.8895,0.00031,3.79913]
[1779587858662,30.14,76742.78,1.85,0.89129,0.00031,3.75512]
[1779587863697,30.15,76736.0,1.85,0.88918,0.00031,3.80701]
[1779587867725,30.15,76741.68,1.85,0.89093,0.00031,3.764]
[1779587872761,30.15,76740.77,1.85,0.89063,0.00031,3.77139]
[1779587877795,30.15,76742.98,1.85,0.89129,0.00031,3.75522]
[1779587882830,30.16,76742.0,1.85,0.89096,0.00031,3.76329]
[1779587887865,30.16,76741.26,1.85,0.89071,0.00031,3.76953]
[1779587892902,30.16,76739.89,1.85,0.89026,0.00031,3.78059]
[1779587897937,30.17,76739.49,1.85,0.89011,0.00031,3.78424]
[1779587902978,30.17,76732.82,1.85,0.88801,0.00031,3.83559]
[1779587908010,30.17,76733.48,1.85,0.8882,0.00031,3.83085]
[1779587913049,30.17,76733.56,1.85,0.88853,0.00031,3.81748]
[1779587919088,30.18,76738.84,1.85,0.89015,0.00031,3.77807]
[1779587924121,30.18,76738.32,1.85,0.88996,0.00031,3.78271]
[1779587929157,30.18,76742.34,1.85,0.89117,0.00031,3.75301]
[1779587935197,30.19,76743.51,1.85,0.89148,0.00031,3.74516]
[1779587939233,30.19,76749.01,1.85,0.89312,0.0003,3.70453]
[1779587941678,30.2,76756.32,1.85,0.8953,0.0003,3.65017]
[1779587942246,30.2,76756.32,1.85,0.89529,0.0003,3.65052]
[1779587947280,30.21,76758.87,1.85,0.89598,0.0003,3.63326]
[1779587953324,30.22,76759.88,1.85,0.89619,0.0003,3.62787]
[1779587958359,30.23,76769.97,1.85,0.89908,0.00029,3.55453]
[1779587962386,30.24,76774.98,1.85,0.90047,0.00029,3.51898]
[1779587967422,30.25,76775.91,1.85,0.90067,0.00029,3.514]
[1779587971449,30.25,76773.54,1.85,0.90025,0.00029,3.5199]
[1779587976485,30.26,76774.14,1.85,0.90036,0.00029,3.517]
[1779587981958,30.27,76775.64,1.85,0.90073,0.00029,3.50753]
[1779587987561,30.28,76775.84,1.85,0.90071,0.00029,3.50794]
[1779587992597,30.29,76776.45,1.85,0.90083,0.00029,3.50499]
[1779588000654,30.3,76776.9,1.85,0.90086,0.00029,3.50417]
[1779588002666,30.3,76783.17,1.85,0.90262,0.00028,3.45883]
[1779588005696,30.31,76788.42,1.85,0.90405,0.00028,3.42168]
[1779588010731,30.32,76792.15,1.85,0.90502,0.00028,3.39622]
[1779588015765,30.33,76794.05,1.85,0.90545,0.00028,3.38493]
[1779588020802,30.34,76797.7,1.85,0.90638,0.00027,3.36064]
[1779588025836,30.35,76796.42,1.85,0.90595,0.00027,3.37199]
[1779588030870,30.37,76800.22,1.85,0.90691,0.00027,3.34677]
[1779588039943,30.39,76801.66,1.85,0.90745,0.00027,3.32782]
[1779588043971,30.4,76793.7,1.85,0.9052,0.00028,3.387]
[1779588049007,30.41,76794.03,1.85,0.90522,0.00028,3.38648]
[1779588054054,30.42,76795.44,1.85,0.90554,0.00028,3.37813]
[1779588060096,30.43,76795.9,1.85,0.90558,0.00028,3.37701]
[1779588065130,30.44,76796.69,1.85,0.90573,0.00028,3.37314]
[1779588070166,30.45,76797.75,1.85,0.90595,0.00027,3.36731]
[1779588076207,30.46,76798.56,1.85,0.90609,0.00027,3.36365]
[1779588081243,30.47,76802.87,1.85,0.9072,0.00027,3.33452]
[1779588086277,30.48,76802.83,1.85,0.90711,0.00027,3.33675]
[1779588091313,30.49,76803.45,1.85,0.90751,0.00027,3.3215]
[1779588096351,30.5,76802.86,1.85,0.90728,0.00027,3.32773]
[1779588101389,30.51,76800.56,1.85,0.90657,0.00027,3.34625]
[1779588106422,30.52,76799.17,1.85,0.90612,0.00027,3.35808]
[1779588111456,30.53,76800.46,1.85,0.90639,0.00027,3.35103]
[1779588116496,30.54,76798.66,1.85,0.90584,0.00027,3.36547]
[1779588121530,30.55,76800.76,1.85,0.90634,0.00027,3.35247]
[1779588126566,30.56,76801.51,1.85,0.90648,0.00027,3.34887]
[1779588131600,30.57,76803.46,1.85,0.90694,0.00027,3.33683]
[1779588136640,30.58,76805.07,1.85,0.90731,0.00027,3.32687]
[1779588138650,30.58,76813.44,1.85,0.90953,0.00027,3.26812]
[1779588143685,30.58,76813.14,1.85,0.90945,0.00027,3.27009]
[1779588153159,30.58,76812.09,1.85,0.90949,0.00027,3.26445]
[1779588158790,30.58,76812.34,1.85,0.90957,0.00027,3.26249]
[1779588163825,30.58,76815.17,1.85,0.91032,0.00026,3.24237]
[1779588168860,30.58,76816.16,1.85,0.91058,0.00026,3.23536]
[1779588173896,30.58,76815.45,1.85,0.9104,0.00026,3.2403]
[1779588178929,30.58,76816.11,1.85,0.91058,0.00026,3.23553]
[1779588183964,30.58,76816.86,1.85,0.91078,0.00026,3.2302]
[1779588189000,30.58,76817.84,1.85,0.91103,0.00026,3.22325]
[1779588194034,30.58,76818.04,1.85,0.91109,0.00026,3.2218]
[1779588199073,30.58,76814.13,1.85,0.91006,0.00027,3.2493]
[1779588204107,30.57,76813.68,1.85,0.90995,0.00027,3.25225]
[1779588209142,30.57,76814.2,1.85,0.9101,0.00027,3.24832]
[1779588213627,30.57,76808.26,1.85,0.90883,0.00027,3.27748]
[1779588215198,30.57,76807.2,1.85,0.90855,0.00027,3.28492]
[1779588217210,30.57,76801.15,1.85,0.90692,0.00027,3.32785]
[1779588222249,30.58,76807.28,1.85,0.90853,0.00027,3.28529]
[1779588223697,30.58,76807.47,1.85,0.90855,0.00027,3.28473]
[1779588229300,30.59,76808.98,1.85,0.90888,0.00027,3.27598]
[1779588232319,30.6,76814.13,1.85,0.91023,0.00027,3.24027]
[1779588237355,30.59,76815.58,1.85,0.91062,0.00026,3.22984]
[1779588242391,30.59,76814.97,1.85,0.91046,0.00026,3.23396]
[1779588246418,30.59,76808.95,1.85,0.90887,0.00027,3.27637]
[1779588251454,30.59,76811.05,1.85,0.90945,0.00027,3.26104]
[1779588256487,30.59,76813.48,1.85,0.91011,0.00027,3.24351]
[1779588261524,30.59,76813.5,1.85,0.91012,0.00027,3.24311]
[1779588266559,30.59,76813.0,1.85,0.91,0.00027,3.24637]
[1779588272601,30.58,76812.68,1.85,0.91023,0.00027,3.23558]
[1779588280657,30.58,76808.9,1.85,0.90924,0.00027,3.26188]
[1779588288712,30.58,76807.43,1.85,0.90887,0.00027,3.27158]
[1779588292742,30.57,76800.37,1.85,0.90698,0.00027,3.32154]
[1779588298782,30.57,76795.16,1.85,0.90559,0.00028,3.35793]
[1779588304825,30.56,76792.87,1.85,0.90499,0.00028,3.37344]
[1779588309859,30.56,76788.8,1.85,0.90389,0.00028,3.402]
[1779588319929,30.55,76783.07,1.85,0.90235,0.00028,3.44161]
[1779588321944,30.55,76777.65,1.85,0.90083,0.00029,3.48065]
[1779588324965,30.54,76771.94,1.85,0.89922,0.00029,3.52159]
[1779588329999,30.54,76765.51,1.85,0.89734,0.00029,3.56888]
[1779588331018,30.54,76756.95,1.85,0.89512,0.0003,3.6192]
[1779588332026,30.54,76750.93,1.85,0.89331,0.0003,3.66404]
[1779588333034,30.54,76737.26,1.85,0.88911,0.00031,3.76633]
[1779588334039,30.54,76727.42,1.85,0.88603,0.00032,3.84045]
[1779588339075,30.54,76727.71,1.85,0.88613,0.00032,3.83789]
[1779588341087,30.54,76735.53,1.85,0.8886,0.00031,3.77884]
[1779588347132,30.54,76736.63,1.85,0.88893,0.00031,3.77072]
[1779588352166,30.54,76738.21,1.85,0.88941,0.00031,3.75907]
[1779588357202,30.55,76741.65,1.85,0.89046,0.00031,3.73362]
[1779588362237,30.55,76743.63,1.85,0.89104,0.00031,3.7195]
[1779588367271,30.55,76743.24,1.85,0.89089,0.00031,3.72325]
[1779588372307,30.56,76741.55,1.85,0.89034,0.00031,3.7367]
[1779588377341,30.56,76741.57,1.85,0.89031,0.00031,3.73737]
[1779588382377,30.57,76744.76,1.85,0.89126,0.00031,3.71435]
[1779588387411,30.57,76745.71,1.85,0.8915,0.00031,3.7083]
[1779588392446,30.58,76744.49,1.85,0.89141,0.00031,3.70533]
[1779588397483,30.57,76742.26,1.85,0.89076,0.00031,3.72114]
[1779588402516,30.57,76740.73,1.85,0.89034,0.00031,3.73121]
[1779588410573,30.56,76739.2,1.85,0.88996,0.00031,3.74045]
[1779588419637,30.54,76738.59,1.85,0.88988,0.00031,3.74254]
[1779588425115,30.53,76737.91,1.85,0.88973,0.00031,3.7461]
[1779588433735,30.52,76737.11,1.85,0.88956,0.00031,3.75009]
[1779588436756,30.52,76746.62,1.85,0.89252,0.0003,3.6781]
[1779588437763,30.52,76753.31,1.85,0.89455,0.0003,3.62811]
[1779588438769,30.52,76753.46,1.85,0.8946,0.0003,3.62691]
[1779588443805,30.51,76757.15,1.85,0.89572,0.0003,3.59911]
[1779588448840,30.51,76759.93,1.85,0.89656,0.0003,3.57808]
[1779588453874,30.51,76760.07,1.85,0.89694,0.0003,3.56362]
[1779588458910,30.51,76758.5,1.85,0.89649,0.0003,3.57485]
[1779588461932,30.51,76753.17,1.85,0.89491,0.0003,3.61402]
[1779588464953,30.51,76746.53,1.85,0.89287,0.0003,3.66436]
[1779588469987,30.52,76745.2,1.85,0.89241,0.00031,3.6756]
[1779588475023,30.53,76746.12,1.85,0.89263,0.0003,3.67005]
[1779588480058,30.53,76747.9,1.85,0.89312,0.0003,3.65807]
[1779588485093,30.53,76750.6,1.85,0.89392,0.0003,3.63842]
[1779588490130,30.53,76751.7,1.85,0.8943,0.0003,3.62898]
[1779588495165,30.52,76753.45,1.85,0.89489,0.0003,3.61455]
[1779588497178,30.52,76761.98,1.85,0.89745,0.00029,3.55095]
[1779588502214,30.51,76763.71,1.85,0.89799,0.00029,3.53728]
[1779588507249,30.51,76768.63,1.85,0.89946,0.00029,3.50027]
[1779588512284,30.51,76770.08,1.85,0.90022,0.00029,3.47598]
[1779588517318,30.5,76770.01,1.85,0.90022,0.00029,3.476]
[1779588522354,30.5,76769.34,1.85,0.90005,0.00029,3.48039]
[1779588528397,30.5,76769.98,1.85,0.90026,0.00029,3.47515]
[1779588534439,30.49,76769.03,1.85,0.9,0.00029,3.48152]
[1779588535888,30.49,76776.28,1.85,0.9021,0.00029,3.42844]
[1779588537459,30.49,76777.18,1.85,0.90236,0.00029,3.42176]
[1779588542497,30.49,76776.86,1.85,0.90227,0.00029,3.42407]
[1779588549545,30.49,76775.8,1.85,0.90197,0.00029,3.43173]
[1779588554579,30.49,76774.85,1.85,0.9017,0.00029,3.4386]
[1779588564653,30.49,76774.61,1.85,0.90163,0.00029,3.44027]
[1779588570693,30.49,76774.44,1.85,0.90158,0.00029,3.4415]
[1779588576168,30.49,76776.04,1.85,0.90236,0.00029,3.41683]
[1779588581771,30.49,76776.41,1.85,0.90246,0.00029,3.41419]
[1779588586806,30.49,76774.92,1.85,0.90203,0.00029,3.42505]
[1779588591840,30.49,76774.79,1.85,0.902,0.00029,3.426]
[1779588596877,30.49,76775.03,1.85,0.90207,0.00029,3.42427]
[1779588601910,30.49,76775.64,1.85,0.90224,0.00029,3.41987]
[1779588606948,30.49,76774.66,1.85,0.90196,0.00029,3.42708]
[1779588611982,30.49,76780.45,1.85,0.9036,0.00028,3.38518]
[1779588617020,30.5,76780.26,1.85,0.90352,0.00028,3.38701]
[1779588622054,30.5,76781.09,1.85,0.90374,0.00028,3.38148]
[1779588627090,30.5,76779.72,1.85,0.90333,0.00028,3.39203]
[1779588631117,30.5,76776.84,1.85,0.90281,0.00028,3.4003]
[1779588636154,30.51,76776.73,1.85,0.90277,0.00028,3.4015]
[1779588641187,30.51,76779.19,1.85,0.90344,0.00028,3.38421]
[1779588646227,30.51,76778.31,1.85,0.90317,0.00028,3.39117]
[1779588651258,30.51,76779.36,1.85,0.90345,0.00028,3.38415]
[1779588656294,30.52,76782.09,1.85,0.90419,0.00028,3.36503]
[1779588661329,30.52,76783.34,1.85,0.90452,0.00028,3.3565]
[1779588664350,30.52,76789.13,1.85,0.90613,0.00028,3.31509]
[1779588672405,30.53,76793.69,1.85,0.90735,0.00027,3.28338]
[1779588677441,30.53,76797.76,1.85,0.90844,0.00027,3.25496]
[1779588682477,30.53,76799.48,1.85,0.90888,0.00027,3.24333]
[1779588687510,30.54,76800.33,1.85,0.90909,0.00027,3.2379]
[1779588693553,30.54,76801.7,1.85,0.90974,0.00027,3.21606]
[1779588698588,30.55,76805.59,1.85,0.91075,0.00027,3.1893]
[1779588703622,30.55,76805.74,1.85,0.91077,0.00027,3.18902]
[1779588711679,30.55,76806.28,1.85,0.91092,0.00027,3.18505]
[1779588717170,30.55,76805.29,1.85,0.91066,0.00027,3.19183]
[1779588722756,30.55,76801.78,1.85,0.90969,0.00027,3.21749]
[1779588724771,30.55,76797.9,1.85,0.90863,0.00027,3.24521]
[1779588728797,30.55,76792.63,1.85,0.90718,0.00028,3.28296]
[1779588733835,30.56,76787.87,1.85,0.90586,0.00028,3.31721]
[1779588738869,30.56,76784.41,1.85,0.90489,0.00028,3.34215]
[1779588743905,30.56,76782.02,1.85,0.90422,0.00028,3.35942]
[1779588750954,30.56,76780.42,1.85,0.90376,0.00028,3.37113]
[1779588752968,30.56,76779.22,1.85,0.90374,0.00028,3.36683]
[1779588759012,30.56,76777.29,1.85,0.90318,0.00028,3.38107]
[1779588764046,30.56,76775.54,1.85,0.90268,0.00029,3.39399]
[1779588769081,30.56,76774.21,1.85,0.90229,0.00029,3.40387]
[1779588774115,30.56,76773.12,1.85,0.90197,0.00029,3.41201]
[1779588780157,30.56,76772.73,1.85,0.90184,0.00029,3.41512]
[1779588785193,30.57,76774.45,1.85,0.90232,0.00029,3.4031]
[1779588790228,30.57,76773.91,1.85,0.90215,0.00029,3.40743]
[1779588795262,30.57,76775.84,1.85,0.9027,0.00029,3.39333]
[1779588799291,30.57,76780.89,1.85,0.90415,0.00028,3.35647]
[1779588804325,30.56,76786.33,1.85,0.90569,0.00028,3.31692]
[1779588809360,30.56,76790.2,1.85,0.90677,0.00028,3.28887]
[1779588814396,30.56,76791.74,1.85,0.90752,0.00028,3.26464]
[1779588823459,30.56,76793.12,1.85,0.90792,0.00027,3.25436]
[1779588828493,30.56,76794.65,1.85,0.90835,0.00027,3.2432]
[1779588833528,30.56,76793.74,1.85,0.90811,0.00027,3.24945]
[1779588835542,30.56,76788.59,1.85,0.90669,0.00028,3.28617]
[1779588842593,30.55,76785.91,1.85,0.90596,0.00028,3.30511]
[1779588847626,30.55,76784.3,1.85,0.90551,0.00028,3.31653]
[1779588852665,30.55,76789.89,1.85,0.90707,0.00028,3.2764]
[1779588858174,30.55,76793.63,1.85,0.9081,0.00027,3.24964]
[1779588863740,30.55,76796.41,1.85,0.90886,0.00027,3.22987]
[1779588868776,30.55,76797.17,1.85,0.90907,0.00027,3.22432]
[1779588873810,30.55,76798.16,1.85,0.90966,0.00027,3.20418]
[1779588878845,30.55,76799.16,1.85,0.90993,0.00027,3.19697]
[1779588884887,30.55,76800.62,1.85,0.91033,0.00027,3.18651]
[1779588891936,30.55,76802.46,1.85,0.91083,0.00027,3.17344]
[1779588898453,30.55,76802.52,1.85,0.91085,0.00027,3.17298]
[1779588904021,30.55,76802.06,1.85,0.91073,0.00027,3.17617]
[1779588909056,30.55,76802.49,1.85,0.91084,0.00027,3.17307]
[1779588914091,30.55,76802.69,1.85,0.9109,0.00027,3.17159]
[1779588921140,30.56,76802.2,1.85,0.91071,0.00027,3.1765]
[1779588926175,30.56,76803.01,1.85,0.91089,0.00027,3.17181]
[1779588931210,30.57,76804.76,1.85,0.91163,0.00027,3.14764]
[1779588936248,30.57,76804.83,1.85,0.91164,0.00027,3.14749]
[1779588941282,30.57,76804.78,1.85,0.91162,0.00027,3.14801]
[1779588947326,30.57,76804.86,1.85,0.91163,0.00027,3.14763]
[1779588952384,30.57,76796.41,1.85,0.90935,0.00027,3.20769]
[1779588953391,30.57,76794.0,1.85,0.90868,0.00027,3.22515]
[1779588958899,30.58,76791.29,1.85,0.9079,0.00027,3.24528]
[1779588964469,30.58,76787.98,1.85,0.90695,0.00028,3.26991]
[1779588969503,30.59,76785.68,1.85,0.90628,0.00028,3.28714]
[1779588977560,30.59,76783.01,1.85,0.90549,0.00028,3.30752]
[1779588982595,30.6,76782.26,1.85,0.90525,0.00028,3.31368]
[1779588987628,30.6,76782.14,1.85,0.90518,0.00028,3.31535]
[1779588992665,30.61,76781.26,1.85,0.90522,0.00028,3.30945]
[1779588997699,30.61,76784.75,1.85,0.90616,0.00028,3.28532]
[1779589006762,30.62,76786.57,1.85,0.90661,0.00028,3.2739]
[1779589012807,30.63,76791.84,1.85,0.90803,0.00027,3.23734]
[1779589017840,30.63,76794.97,1.85,0.90885,0.00027,3.21599]
[1779589022875,30.64,76796.6,1.85,0.90926,0.00027,3.20531]
[1779589027910,30.64,76797.99,1.85,0.9096,0.00027,3.19633]
[1779589032945,30.65,76798.7,1.85,0.90976,0.00027,3.19213]
[1779589037980,30.65,76799.7,1.85,0.91,0.00027,3.18587]
[1779589043017,30.65,76800.91,1.85,0.9103,0.00027,3.17814]
[1779589048050,30.66,76803.07,1.85,0.91085,0.00027,3.1637]
[1779589053085,30.66,76806.22,1.85,0.91202,0.00027,3.12838]
[1779589059606,30.66,76805.62,1.85,0.91186,0.00027,3.13237]
[1779589065168,30.66,76801.48,1.85,0.91076,0.00027,3.16133]
[1779589071211,30.65,76801.64,1.85,0.91081,0.00027,3.16003]
[1779589076247,30.65,76802.34,1.85,0.911,0.00027,3.15496]
[1779589081282,30.65,76803.05,1.85,0.9112,0.00027,3.14984]
[1779589086317,30.65,76805.92,1.85,0.91197,0.00027,3.12958]
[1779589093366,30.65,76805.92,1.85,0.91198,0.00027,3.12941]
[1779589098406,30.65,76805.95,1.85,0.912,0.00027,3.12877]
[1779589103440,30.65,76805.57,1.85,0.91192,0.00027,3.13102]
[1779589110491,30.64,76805.82,1.85,0.912,0.00027,3.1287]
[1779589116533,30.64,76805.77,1.85,0.91232,0.00027,3.11563]
[1779589121568,30.64,76806.41,1.85,0.9125,0.00027,3.11089]
[1779589126601,30.64,76804.16,1.85,0.91192,0.00027,3.1262]
[1779589131636,30.64,76805.28,1.85,0.91223,0.00027,3.11797]
[1779589136678,30.63,76805.35,1.85,0.91227,0.00027,3.11713]
[1779589142716,30.63,76805.19,1.85,0.91222,0.00027,3.11822]
[1779589149766,30.63,76806.81,1.85,0.91265,0.00027,3.10707]
[1779589154801,30.63,76805.81,1.85,0.91238,0.00027,3.11418]
[1779589159837,30.64,76806.55,1.85,0.91257,0.00027,3.10911]
[1779589164872,30.64,76805.17,1.85,0.9122,0.00027,3.11884]
[1779589169906,30.64,76806.77,1.85,0.91262,0.00027,3.10775]
[1779589174942,30.64,76807.43,1.85,0.9131,0.00026,3.09041]
[1779589179978,30.64,76807.67,1.85,0.91316,0.00026,3.08898]
[1779589185012,30.64,76812.75,1.85,0.91448,0.00026,3.05399]
[1779589190520,30.64,76811.79,1.85,0.91421,0.00026,3.0612]
[1779589196090,30.65,76811.11,1.85,0.91401,0.00026,3.06657]
[1779589201124,30.65,76810.55,1.85,0.91384,0.00026,3.07101]
[1779589206159,30.65,76809.95,1.85,0.91367,0.00026,3.07556]
[1779589211195,30.65,76809.71,1.85,0.91358,0.00026,3.07777]
[1779589216230,30.66,76809.53,1.85,0.91353,0.00026,3.07924]
[1779589221264,30.66,76809.75,1.85,0.91358,0.00026,3.07786]
[1779589226300,30.66,76809.97,1.85,0.91363,0.00026,3.0765]
[1779589230803,30.66,76820.6,1.85,0.91638,0.00026,3.00315]
[1779589232350,30.66,76823.02,1.85,0.91731,0.00025,2.97388]
[1779589234356,30.66,76830.1,1.85,0.91912,0.00025,2.92491]
[1779589236383,30.65,76837.65,1.85,0.92105,0.00025,2.87232]
[1779589237389,30.65,76841.94,1.85,0.92208,0.00024,2.84382]
[1779589239403,30.66,76832.88,1.85,0.91982,0.00025,2.90578]
[1779589240888,30.66,76817.76,1.85,0.91597,0.00026,3.0098]
[1779589243430,30.66,76818.49,1.85,0.91614,0.00026,3.00514]
[1779589249479,30.67,76821.6,1.85,0.9169,0.00026,2.98482]
[1779589253500,30.67,76797.87,1.85,0.91064,0.00027,3.1505]
[1779589254508,30.67,76792.43,1.85,0.90916,0.00027,3.18883]
[1779589256522,30.67,76787.51,1.85,0.90782,0.00028,3.22347]
[1779589264583,30.66,76785.4,1.85,0.90729,0.00028,3.23707]
[1779589269625,30.66,76779.58,1.85,0.90569,0.00028,3.2781]
[1779589271111,30.66,76763.62,1.85,0.90112,0.00029,3.39338]
[1779589273654,30.66,76757.65,1.85,0.89937,0.0003,3.43675]
[1779589275670,30.66,76748.81,1.85,0.89675,0.0003,3.50134]
[1779589276677,30.65,76744.7,1.85,0.89552,0.0003,3.53144]
[1779589278689,30.65,76736.26,1.85,0.89295,0.00031,3.59346]
[1779589280704,30.65,76733.68,1.85,0.89218,0.00031,3.61203]
[1779589285739,30.64,76732.33,1.85,0.89182,0.00031,3.62051]
[1779589290774,30.63,76726.38,1.85,0.89003,0.00031,3.66334]
[1779589295808,30.62,76726.36,1.85,0.89043,0.00031,3.64828]
[1779589300844,30.61,76722.73,1.85,0.88936,0.00032,3.67377]
[1779589305878,30.6,76722.63,1.85,0.8894,0.00032,3.67276]
[1779589307893,30.6,76714.72,1.85,0.8869,0.00032,3.73153]
[1779589308900,30.6,76708.27,1.85,0.88483,0.00033,3.77983]
[1779589309907,30.59,76705.68,1.85,0.884,0.00033,3.79901]
[1779589314943,30.58,76705.55,1.85,0.88403,0.00033,3.79816]
[1779589319978,30.57,76701.9,1.85,0.88293,0.00033,3.82346]
[1779589325023,30.56,76701.61,1.85,0.8829,0.00033,3.82417]
[1779589330065,30.55,76700.69,1.85,0.88267,0.00033,3.82961]
[1779589335102,30.54,76700.54,1.85,0.88272,0.00033,3.82825]
[1779589342150,30.52,76700.38,1.85,0.88282,0.00033,3.82603]
[1779589346178,30.51,76690.7,1.85,0.87963,0.00034,3.8988]
[1779589351209,30.51,76695.56,1.85,0.88163,0.00033,3.8475]
[1779589356247,30.51,76695.41,1.85,0.88159,0.00033,3.84838]
[1779589361750,30.51,76692.53,1.85,0.88064,0.00034,3.87009]
[1779589367324,30.5,76691.32,1.85,0.88027,0.00034,3.87839]
[1779589372360,30.48,76686.77,1.85,0.87885,0.00034,3.91054]
[1779589377393,30.47,76686.26,1.85,0.8788,0.00034,3.91167]
[1779589382431,30.45,76688.34,1.85,0.87963,0.00034,3.893]
[1779589384445,30.45,76682.15,1.85,0.87752,0.00034,3.94041]
[1779589389479,30.45,76682.69,1.85,0.87773,0.00034,3.93565]
[1779589394515,30.45,76679.25,1.85,0.87658,0.00035,3.96154]
[1779589397541,30.44,76672.67,1.85,0.87431,0.00035,4.01184]
[1779589402034,30.44,76669.89,1.85,0.87339,0.00035,4.03234]
[1779589407612,30.43,76665.29,1.85,0.87181,0.00035,4.06687]
[1779589412104,30.42,76662.29,1.85,0.87116,0.00036,4.07502]
[1779589417682,30.41,76661.42,1.85,0.87092,0.00036,4.08015]
[1779589422174,30.4,76651.2,1.85,0.86731,0.00036,4.15811]
[1779589424733,30.4,76647.76,1.85,0.8661,0.00037,4.18416]
[1779589427758,30.39,76641.28,1.85,0.86376,0.00037,4.23379]
[1779589432793,30.38,76643.11,1.85,0.86449,0.00037,4.21833]
[1779589435814,30.38,76648.72,1.85,0.86659,0.00037,4.17358]
[1779589440849,30.37,76645.26,1.85,0.8654,0.00037,4.19902]
[1779589443870,30.36,76651.77,1.85,0.86781,0.00036,4.14732]
[1779589449912,30.35,76652.89,1.85,0.86832,0.00036,4.13646]
[1779589454947,30.34,76652.26,1.85,0.86816,0.00036,4.13979]
[1779589459981,30.33,76651.75,1.85,0.86805,0.00036,4.14218]
[1779589465018,30.32,76647.98,1.85,0.86677,0.00037,4.16964]
[1779589470053,30.32,76645.91,1.85,0.86606,0.00037,4.18488]
[1779589475088,30.31,76650.47,1.85,0.86813,0.00036,4.13435]
[1779589480123,30.3,76654.8,1.85,0.86978,0.00036,4.09878]
[1779589481130,30.3,76649.5,1.85,0.86787,0.00036,4.1399]
[1779589482137,30.29,76640.36,1.85,0.86453,0.00037,4.211]
[1779589487171,30.29,76638.14,1.85,0.86377,0.00037,4.227]
[1779589492214,30.28,76635.1,1.85,0.86264,0.00037,4.2507]
[1779589495239,30.28,76641.46,1.85,0.86502,0.00037,4.2005]
[1779589500272,30.28,76641.42,1.85,0.86503,0.00037,4.20045]
[1779589505307,30.28,76643.77,1.85,0.86591,0.00037,4.18164]
[1779589510352,30.28,76643.7,1.85,0.8659,0.00037,4.18181]
[1779589515379,30.26,76643.0,1.85,0.86575,0.00037,4.18514]
[1779589520414,30.25,76643.1,1.85,0.86589,0.00037,4.18203]
[1779589525450,30.24,76643.94,1.85,0.86631,0.00037,4.17314]
[1779589526456,30.23,76656.91,1.85,0.87105,0.00036,4.07114]
[1779589528471,30.23,76663.08,1.85,0.87328,0.00036,4.0224]
[1779589532947,30.22,76653.79,1.85,0.87035,0.00036,4.08008]
[1779589534513,30.22,76653.71,1.85,0.87035,0.00036,4.08004]
[1779589539548,30.21,76651.59,1.85,0.86967,0.00036,4.09478]
[1779589544582,30.2,76651.4,1.85,0.86969,0.00036,4.09424]
[1779589550625,30.18,76651.13,1.85,0.86971,0.00036,4.09388]
[1779589554703,30.17,76636.77,1.85,0.86449,0.00037,4.20534]
[1779589555711,30.17,76631.86,1.85,0.86265,0.00038,4.24406]
[1779589560745,30.17,76628.23,1.85,0.86133,0.00038,4.27162]
[1779589565780,30.17,76626.07,1.85,0.86052,0.00038,4.28842]
[1779589570814,30.16,76629.23,1.85,0.86177,0.00038,4.26241]
[1779589575850,30.15,76627.64,1.85,0.86121,0.00038,4.27404]
[1779589578870,30.15,76621.29,1.85,0.85879,0.00038,4.32419]
[1779589583907,30.15,76620.64,1.85,0.85857,0.00038,4.32872]
[1779589588943,30.14,76619.47,1.85,0.85816,0.00039,4.33723]
[1779589591964,30.14,76617.48,1.85,0.85776,0.00039,4.33877]
[1779589596999,30.14,76614.89,1.85,0.85679,0.00039,4.35879]
[1779589603444,30.13,76618.24,1.85,0.85812,0.00039,4.33146]
[1779589608078,30.13,76620.98,1.85,0.85922,0.00038,4.30887]
[1779589613113,30.12,76623.33,1.85,0.86018,0.00038,4.28906]
[1779589618148,30.12,76629.39,1.85,0.86254,0.00038,4.23997]
[1779589621168,30.11,76634.42,1.85,0.86445,0.00037,4.19975]
[1779589626204,30.11,76635.54,1.85,0.86489,0.00037,4.19039]
[1779589634263,30.1,76635.23,1.85,0.86482,0.00037,4.19192]
[1779589639296,30.1,76636.58,1.85,0.86535,0.00037,4.18078]
[1779589641308,30.1,76641.68,1.85,0.86725,0.00037,4.14045]
[1779589646343,30.1,76642.2,1.85,0.86745,0.00037,4.13617]
[1779589651378,30.1,76640.57,1.85,0.86721,0.00037,4.13493]
[1779589656413,30.1,76640.79,1.85,0.8673,0.00037,4.13305]
[1779589657421,30.1,76634.99,1.85,0.86514,0.00037,4.17874]
[1779589664470,30.09,76633.17,1.85,0.8645,0.00038,4.19235]
[1779589669505,30.09,76631.42,1.85,0.86387,0.00038,4.20559]
[1779589674542,30.09,76632.56,1.85,0.86433,0.00038,4.19596]
[1779589681589,30.08,76631.6,1.85,0.86401,0.00038,4.20268]
[1779589685617,30.08,76626.31,1.85,0.86203,0.00038,4.24399]
[1779589690657,30.07,76621.78,1.85,0.86035,0.00038,4.27883]
[1779589695688,30.07,76621.66,1.85,0.86034,0.00038,4.27922]
[1779589700728,30.06,76621.94,1.85,0.86046,0.00038,4.27659]
[1779589705757,30.06,76627.85,1.85,0.86275,0.00038,4.22904]
[1779589708778,30.06,76633.96,1.85,0.86507,0.00037,4.18025]
[1779589714228,30.06,76637.89,1.85,0.86691,0.00037,4.13494]
[1779589719856,30.06,76643.33,1.85,0.86893,0.00037,4.092]
[1779589724890,30.06,76645.44,1.85,0.86969,0.00037,4.0756]
[1779589729926,30.06,76645.6,1.85,0.86974,0.00037,4.07463]
[1779589734961,30.06,76644.8,1.85,0.86943,0.00037,4.08114]
[1779589739995,30.06,76645.51,1.85,0.86969,0.00037,4.0757]
[1779589747045,30.06,76645.6,1.85,0.86971,0.00037,4.0752]
[1779589754512,30.06,76646.13,1.85,0.86989,0.00037,4.07126]
[1779589760135,30.06,76646.19,1.85,0.86991,0.00037,4.07093]
[1779589765173,30.07,76648.99,1.85,0.87092,0.00036,4.04907]
[1779589770208,30.07,76656.09,1.85,0.87347,0.00036,3.99363]
[1779589775244,30.07,76655.73,1.85,0.87367,0.00036,3.98332]
[1779589780279,30.08,76656.93,1.85,0.87406,0.00036,3.97473]
[1779589785313,30.08,76656.23,1.85,0.87377,0.00036,3.98112]
[1779589790349,30.09,76657.25,1.85,0.87409,0.00036,3.97406]
[1779589795384,30.09,76652.64,1.85,0.8724,0.00036,4.01103]
[1779589800419,30.1,76652.12,1.85,0.87217,0.00036,4.01586]
[1779589806460,30.1,76651.77,1.85,0.872,0.00036,4.01961]
[1779589811502,30.11,76657.03,1.85,0.87386,0.00036,3.97925]
[1779589815524,30.11,76664.96,1.85,0.87663,0.00035,3.91829]
[1779589819552,30.12,76669.59,1.85,0.8782,0.00035,3.88345]
[1779589823579,30.12,76664.27,1.85,0.87634,0.00035,3.9247]
[1779589828614,30.12,76660.21,1.85,0.87491,0.00036,3.95621]
[1779589831635,30.12,76658.42,1.85,0.87463,0.00036,3.95623]
[1779589836673,30.12,76656.09,1.85,0.8738,0.00036,3.97436]
[1779589843724,30.12,76657.64,1.85,0.87436,0.00036,3.96217]
[1779589848756,30.12,76658.97,1.85,0.87484,0.00036,3.95167]
[1779589853790,30.11,76654.92,1.85,0.8734,0.00036,3.98309]
[1779589858825,30.11,76652.28,1.85,0.87247,0.00036,4.00341]
[1779589863878,30.11,76665.23,1.85,0.8771,0.00035,3.90183]
[1779589865295,30.11,76686.13,1.85,0.88431,0.00034,3.74001]
[1779589865880,30.11,76686.13,1.85,0.88432,0.00034,3.73978]
[1779589866887,30.11,76690.26,1.85,0.88571,0.00033,3.70793]
[1779589869909,30.11,76690.75,1.85,0.88588,0.00033,3.704]
[1779589875364,30.1,76686.99,1.85,0.88469,0.00034,3.73117]
[1779589880987,30.08,76687.27,1.85,0.88489,0.00034,3.72663]
[1779589884012,30.08,76679.7,1.85,0.88238,0.00034,3.78383]
[1779589885434,30.08,76674.16,1.85,0.88049,0.00035,3.82629]
[1779589887031,30.08,76668.38,1.85,0.87847,0.00035,3.87147]
[1779589889050,30.08,76665.53,1.85,0.87747,0.00035,3.89373]
[1779589893078,30.08,76664.66,1.85,0.87751,0.00035,3.88675]
[1779589898112,30.08,76663.44,1.85,0.87708,0.00035,3.89643]
[1779589899118,30.08,76655.81,1.85,0.87436,0.00036,3.95607]
[1779589900125,30.08,76654.45,1.85,0.87387,0.00036,3.96668]
[1779589905576,30.08,76655.05,1.85,0.8741,0.00036,3.96174]
[1779589908182,30.08,76657.09,1.85,0.87484,0.00036,3.94546]
[1779589913219,30.07,76656.91,1.85,0.87481,0.00036,3.9461]
[1779589918254,30.07,76657.78,1.85,0.87516,0.00036,3.9385]
[1779589923288,30.06,76657.94,1.85,0.87526,0.00036,3.93643]
[1779589928326,30.06,76658.41,1.85,0.87546,0.00036,3.93197]
[1779589933362,30.05,76658.9,1.85,0.87567,0.00036,3.92733]
[1779589943431,30.04,76658.47,1.85,0.87559,0.00036,3.92906]
[1779589945446,30.04,76652.36,1.85,0.87341,0.00036,3.97668]
[1779589950482,30.04,76650.79,1.85,0.87286,0.00036,3.98855]
[1779589951490,30.04,76649.9,1.85,0.87291,0.00036,3.98151]
[1779589952497,30.04,76659.55,1.85,0.87638,0.00036,3.90566]
[1779589953503,30.04,76662.9,1.85,0.87757,0.00035,3.87937]
[1779589959545,30.03,76669.05,1.85,0.87975,0.00035,3.83107]
[1779589965587,30.03,76670.05,1.85,0.8801,0.00035,3.82325]
[1779589970624,30.03,76666.86,1.85,0.87899,0.00035,3.84803]
[1779589975659,30.03,76666.33,1.85,0.87885,0.00035,3.85107]
[1779589980694,30.02,76669.5,1.85,0.88002,0.00035,3.82499]
[1779589985728,30.01,76668.41,1.85,0.87974,0.00035,3.8313]
[1779589990764,30.0,76672.67,1.85,0.88131,0.00035,3.79619]
[1779589995804,29.99,76673.34,1.85,0.88161,0.00035,3.78928]
[1779590000839,29.98,76672.84,1.85,0.88151,0.00035,3.79151]
[1779590005873,29.97,76675.66,1.85,0.88256,0.00034,3.76805]
[1779590010914,29.96,76677.54,1.85,0.88326,0.00034,3.75222]
[1779590016366,29.95,76675.97,1.85,0.88312,0.00034,3.7494]
[1779590021989,29.95,76675.8,1.85,0.88313,0.00034,3.74934]
[1779590027024,29.94,76673.49,1.85,0.88238,0.00034,3.76615]
[1779590033066,29.93,76673.0,1.85,0.88227,0.00035,3.76858]
[1779590038101,29.93,76671.35,1.85,0.88175,0.00035,3.78027]
[1779590043137,29.92,76671.47,1.85,0.88185,0.00035,3.77813]
[1779590046578,29.91,76662.16,1.85,0.87862,0.00035,3.85006]
[1779590048171,29.91,76663.16,1.85,0.879,0.00035,3.84161]
[1779590053206,29.9,76669.78,1.85,0.88139,0.00035,3.78841]
[1779590058241,29.89,76668.56,1.85,0.88102,0.00035,3.79669]
[1779590063277,29.89,76672.0,1.85,0.88226,0.00035,3.76877]
[1779590066718,29.89,76678.24,1.85,0.88443,0.00034,3.71971]
[1779590072342,29.88,76680.74,1.85,0.88568,0.00034,3.68562]
[1779590078384,29.89,76680.72,1.85,0.88559,0.00034,3.6875]
[1779590086867,29.91,76681.52,1.85,0.88573,0.00034,3.68446]
[1779590092487,29.92,76679.66,1.85,0.88502,0.00034,3.7005]
[1779590095504,29.92,76673.87,1.85,0.883,0.00034,3.74627]
[1779590101546,29.92,76673.56,1.85,0.88292,0.00034,3.74812]
[1779590106582,29.91,76674.04,1.85,0.88314,0.00034,3.74313]
[1779590111616,29.91,76681.91,1.85,0.88588,0.00034,3.68096]
[1779590115645,29.9,76688.77,1.85,0.88821,0.00033,3.62745]
[1779590117658,29.9,76692.76,1.85,0.88954,0.00033,3.59666]
[1779590123701,29.9,76691.9,1.85,0.88927,0.00033,3.60297]
[1779590128736,29.9,76692.08,1.85,0.88934,0.00033,3.60131]
[1779590129742,29.9,76698.15,1.85,0.89134,0.00033,3.55476]
[1779590130750,29.9,76701.2,1.85,0.89233,0.00032,3.53148]
[1779590132763,29.9,76707.58,1.85,0.89474,0.00032,3.46937]
[1779590135784,29.9,76706.19,1.85,0.89427,0.00032,3.48035]
[1779590140820,29.9,76703.3,1.85,0.89331,0.00032,3.50299]
[1779590145855,29.91,76702.62,1.85,0.89307,0.00032,3.50876]
[1779590150889,29.91,76703.65,1.85,0.89338,0.00032,3.50154]
[1779590155926,29.91,76702.62,1.85,0.89301,0.00032,3.51004]
[1779590161967,29.92,76700.51,1.85,0.8923,0.00033,3.52685]
[1779590167003,29.92,76698.8,1.85,0.89172,0.00033,3.54045]
[1779590172039,29.93,76698.64,1.85,0.89164,0.00033,3.5422]
[1779590177073,29.93,76697.3,1.85,0.89119,0.00033,3.55291]
[1779590177510,29.93,76691.11,1.85,0.88915,0.00033,3.60031]
[1779590178081,29.93,76691.11,1.85,0.88914,0.00033,3.60034]
[1779590183115,29.93,76689.2,1.85,0.88851,0.00033,3.61501]
[1779590188150,29.93,76691.41,1.85,0.88924,0.00033,3.59806]
[1779590193186,29.93,76692.21,1.85,0.88986,0.00033,3.57821]
[1779590198221,29.93,76691.45,1.85,0.8896,0.00033,3.58416]
[1779590204262,29.93,76691.76,1.85,0.8897,0.00033,3.58187]
[1779590209297,29.93,76684.6,1.85,0.88731,0.00034,3.63687]
[1779590214333,29.93,76684.93,1.85,0.88744,0.00034,3.63403]
[1779590220376,29.93,76684.27,1.85,0.88723,0.00034,3.63877]
[1779590225411,29.92,76683.66,1.85,0.88704,0.00034,3.64314]
[1779590230450,29.92,76679.63,1.85,0.88569,0.00034,3.67394]
[1779590231457,29.92,76667.65,1.85,0.88155,0.00035,3.76724]
[1779590232463,29.93,76663.97,1.85,0.88025,0.00035,3.79616]
[1779590236493,29.93,76658.71,1.85,0.87836,0.00036,3.83798]
[1779590237933,29.93,76651.54,1.85,0.87577,0.00036,3.89466]
[1779590240522,29.94,76649.37,1.85,0.87496,0.00036,3.91245]
[1779590243541,29.94,76641.08,1.85,0.87189,0.00037,3.97868]
[1779590248576,29.95,76641.3,1.85,0.87191,0.00037,3.97813]
[1779590253611,29.96,76643.79,1.85,0.87313,0.00037,3.94568]
[1779590258645,29.96,76640.81,1.85,0.87198,0.00037,3.97045]
[1779590263682,29.97,76641.01,1.85,0.87203,0.00037,3.96948]
[1779590268739,29.97,76644.49,1.85,0.87328,0.00037,3.94256]
[1779590273775,29.97,76646.81,1.85,0.87411,0.00036,3.92471]
[1779590276795,29.97,76653.59,1.85,0.87655,0.00036,3.87179]
[1779590281831,29.98,76654.72,1.85,0.87692,0.00036,3.86371]
[1779590286866,29.98,76655.0,1.85,0.87698,0.00036,3.86228]
[1779590291902,29.99,76657.87,1.85,0.87798,0.00036,3.84036]
[1779590293915,29.99,76663.22,1.85,0.87987,0.00035,3.79871]
[1779590295928,29.99,76663.5,1.85,0.87996,0.00035,3.79674]
[1779590300963,29.99,76663.37,1.85,0.87989,0.00035,3.79827]
[1779590305999,30.0,76663.5,1.85,0.87991,0.00035,3.79788]
[1779590311034,30.0,76666.84,1.85,0.88141,0.00035,3.75866]
[1779590313049,30.0,76672.47,1.85,0.88334,0.00034,3.71543]
[1779590318083,30.01,76673.37,1.85,0.8836,0.00034,3.70954]
[1779590328150,30.02,76673.96,1.85,0.88371,0.00034,3.70722]
[1779590334196,30.03,76674.27,1.85,0.88376,0.00034,3.70616]
[1779590339231,30.03,76675.45,1.85,0.88411,0.00034,3.69819]
[1779590344266,30.04,76677.84,1.85,0.88487,0.00034,3.68099]
[1779590350307,30.05,76677.03,1.85,0.88453,0.00034,3.68869]
[1779590355342,30.06,76677.12,1.85,0.88451,0.00034,3.68933]
[1779590361384,30.07,76676.33,1.85,0.88416,0.00034,3.69703]
[1779590366420,30.07,76674.99,1.85,0.88365,0.00034,3.70866]
[1779590373469,30.09,76677.53,1.85,0.88479,0.00034,3.67708]
[1779590375483,30.09,76670.46,1.85,0.88234,0.00035,3.7322]
[1779590377497,30.09,76666.76,1.85,0.88103,0.00035,3.76128]
[1779590382533,30.1,76665.53,1.85,0.88056,0.00035,3.77176]
[1779590387567,30.1,76664.96,1.85,0.88031,0.00035,3.7771]
[1779590388984,30.1,76671.23,1.85,0.88249,0.00035,3.72872]
[1779590390587,30.11,76671.35,1.85,0.88251,0.00035,3.72824]
[1779590395623,30.11,76670.62,1.85,0.88221,0.00035,3.73506]
[1779590401666,30.12,76669.3,1.85,0.88168,0.00035,3.74679]
[1779590406700,30.13,76667.42,1.85,0.88097,0.00035,3.7627]
[1779590411736,30.14,76665.52,1.85,0.88024,0.00035,3.77877]
[1779590416770,30.14,76662.68,1.85,0.87919,0.00035,3.80197]
[1779590422813,30.15,76662.85,1.85,0.87919,0.00035,3.80198]
[1779590426844,30.16,76669.07,1.85,0.88133,0.00035,3.75462]
[1779590431880,30.16,76670.16,1.85,0.88202,0.00035,3.73348]
[1779590436913,30.17,76668.98,1.85,0.88155,0.00035,3.74387]
[1779590441950,30.18,76667.7,1.85,0.88103,0.00035,3.7553]
[1779590450011,30.19,76667.97,1.85,0.88103,0.00035,3.75539]
[1779590455047,30.2,76669.86,1.85,0.88164,0.00035,3.74189]
[1779590460081,30.21,76670.18,1.85,0.8817,0.00035,3.74053]
[1779590465116,30.21,76674.44,1.85,0.88313,0.00034,3.70881]
[1779590467130,30.22,76679.64,1.85,0.88488,0.00034,3.66944]
[1779590472164,30.23,76679.92,1.85,0.88489,0.00034,3.66928]
[1779590476192,30.23,76685.69,1.85,0.88679,0.00034,3.62625]
[1779590481227,30.25,76690.49,1.85,0.88827,0.00033,3.59249]
[1779590486263,30.26,76697.88,1.85,0.89061,0.00033,3.53877]
[1779590491315,30.28,76705.68,1.85,0.89339,0.00032,3.46873]
[1779590496349,30.29,76704.19,1.85,0.89279,0.00032,3.48279]
[1779590501385,30.31,76705.35,1.85,0.89304,0.00032,3.47693]
[1779590506419,30.33,76706.07,1.85,0.89315,0.00032,3.47443]
[1779590511454,30.34,76706.94,1.85,0.8933,0.00032,3.47079]
[1779590516490,30.36,76707.59,1.85,0.89338,0.00032,3.46907]
[1779590521525,30.38,76708.97,1.85,0.89368,0.00032,3.46201]
[1779590526559,30.4,76709.41,1.85,0.89368,0.00032,3.46208]
[1779590531595,30.42,76706.74,1.85,0.89268,0.00032,3.48535]
[1779590536629,30.43,76706.61,1.85,0.89251,0.00032,3.48943]
[1779590541664,30.45,76707.01,1.85,0.89252,0.00032,3.48923]
[1779590546700,30.47,76706.82,1.85,0.89234,0.00032,3.49344]
[1779590551738,30.48,76702.53,1.85,0.8912,0.00032,3.51429]
[1779590556769,30.5,76701.91,1.85,0.89089,0.00033,3.5215]
[1779590561804,30.51,76701.8,1.85,0.89074,0.00033,3.5249]
[1779590566839,30.53,76704.59,1.85,0.89153,0.00032,3.50662]
[1779590571874,30.54,76702.56,1.85,0.89076,0.00033,3.52453]
[1779590576909,30.56,76701.25,1.85,0.89022,0.00033,3.53694]
[1779590581945,30.57,76699.77,1.85,0.88962,0.00033,3.55056]
[1779590590409,30.6,76698.22,1.85,0.88889,0.00033,3.5673]
[1779590596046,30.62,76700.03,1.85,0.88936,0.00033,3.55656]
[1779590601083,30.63,76699.83,1.85,0.88917,0.00033,3.56097]
[1779590603095,30.64,76686.06,1.85,0.88454,0.00034,3.6658]
[1779590604102,30.64,76682.34,1.85,0.88326,0.00034,3.69462]
[1779590609136,30.66,76682.78,1.85,0.88327,0.00034,3.69431]
[1779590613165,30.68,76681.76,1.85,0.88318,0.00034,3.6904]
[1779590614171,30.68,76674.23,1.85,0.88057,0.00035,3.74815]
[1779590615178,30.68,76671.08,1.85,0.87946,0.00035,3.77264]
[1779590621221,30.7,76669.29,1.85,0.87871,0.00035,3.78904]
[1779590622232,30.7,76674.41,1.85,0.88047,0.00035,3.75052]
[1779590624247,30.71,76667.38,1.85,0.87798,0.00035,3.805]
[1779590629281,30.72,76665.56,1.85,0.87724,0.00035,3.82091]
[1779590634320,30.73,76664.61,1.85,0.8768,0.00035,3.8305]
[1779590640369,30.75,76664.93,1.85,0.87683,0.00035,3.82995]
[1779590645404,30.76,76668.02,1.85,0.87781,0.00035,3.80869]
[1779590651449,30.77,76667.94,1.85,0.87767,0.00035,3.81173]
[1779590656481,30.78,76672.76,1.85,0.87928,0.00035,3.77658]
[1779590661518,30.8,76676.18,1.85,0.88035,0.00034,3.75327]
[1779590666552,30.81,76681.1,1.85,0.88191,0.00034,3.71879]
[1779590671590,30.83,76683.1,1.85,0.88283,0.00034,3.69244]
[1779590677637,30.85,76684.74,1.85,0.88326,0.00034,3.68304]
[1779590682672,30.86,76689.06,1.85,0.88462,0.00034,3.65267]
[1779590687707,30.87,76690.18,1.85,0.8849,0.00034,3.64639]
[1779590692743,30.89,76691.09,1.85,0.88511,0.00033,3.64168]
[1779590697777,30.9,76691.55,1.85,0.88517,0.00033,3.6403]
[1779590702813,30.92,76691.87,1.85,0.88516,0.00033,3.64059]
[1779590707847,30.93,76691.24,1.85,0.88483,0.00033,3.64808]
[1779590713891,30.95,76690.97,1.85,0.88459,0.00033,3.65333]
[1779590716910,30.96,76685.66,1.85,0.88274,0.00034,3.69467]
[1779590721946,30.97,76683.1,1.85,0.88176,0.00034,3.7163]
[1779590726980,30.99,76682.61,1.85,0.88149,0.00034,3.72241]
[1779590731404,31.0,76681.05,1.85,0.88124,0.00034,3.72179]
[1779590737055,31.01,76679.4,1.85,0.88059,0.00034,3.73625]
[1779590743097,31.02,76678.52,1.85,0.88018,0.00034,3.74507]
[1779590749139,31.04,76675.91,1.85,0.87915,0.00035,3.76765]
[1779590755186,31.06,76674.66,1.85,0.87859,0.00035,3.77996]
[1779590760219,31.07,76674.0,1.85,0.87825,0.00035,3.78731]
[1779590765253,31.09,76673.56,1.85,0.87799,0.00035,3.79297]
[1779590770289,31.1,76673.0,1.85,0.87769,0.00035,3.79952]
[1779590775323,31.12,76672.11,1.85,0.87727,0.00035,3.80853]
[1779590780359,31.13,76671.76,1.85,0.87705,0.00035,3.81344]
[1779590785394,31.14,76674.03,1.85,0.87773,0.00035,3.7986]
[1779590790430,31.16,76679.37,1.85,0.87947,0.00034,3.76089]
[1779590795464,31.17,76681.35,1.85,0.88041,0.00034,3.73437]
[1779590799493,31.19,76686.38,1.85,0.882,0.00034,3.69934]
[1779590804528,31.21,76689.13,1.85,0.88281,0.00034,3.68144]
[1779590809562,31.22,76691.05,1.85,0.88334,0.00034,3.66974]
[1779590814597,31.24,76691.95,1.85,0.88353,0.00034,3.66561]
[1779590819635,31.25,76696.8,1.85,0.88503,0.00033,3.63221]
[1779590824670,31.27,76697.98,1.85,0.8853,0.00033,3.62614]
[1779590829706,31.28,76698.29,1.85,0.88529,0.00033,3.6265]
[1779590834767,31.3,76699.54,1.85,0.88558,0.00033,3.62]
[1779590839801,31.32,76704.6,1.85,0.88711,0.00033,3.58562]
[1779590843830,31.33,76712.12,1.85,0.88946,0.00032,3.53252]
[1779590848864,31.34,76712.98,1.85,0.88964,0.00032,3.52846]
[1779590852251,31.35,76712.24,1.85,0.88971,0.00032,3.52109]
[1779590857928,31.37,76711.71,1.85,0.88944,0.00032,3.52722]
[1779590862963,31.38,76712.26,1.85,0.88953,0.00032,3.52517]
[1779590867998,31.39,76710.92,1.85,0.88901,0.00032,3.53694]
[1779590873033,31.4,76710.68,1.85,0.88885,0.00032,3.54064]
[1779590878068,31.41,76710.79,1.85,0.8888,0.00032,3.54176]
[1779590883102,31.42,76710.8,1.85,0.88872,0.00032,3.54359]
[1779590888138,31.43,76705.3,1.85,0.88685,0.00033,3.58576]
[1779590890152,31.44,76701.9,1.85,0.88569,0.00033,3.61191]
[1779590898208,31.47,76703.08,1.85,0.88586,0.00033,3.60812]
[1779590903242,31.49,76702.41,1.85,0.8855,0.00033,3.61607]
[1779590908278,31.51,76701.79,1.85,0.88517,0.00033,3.62362]
[1779590911301,31.52,76701.09,1.85,0.88524,0.00033,3.61615]
[1779590914325,31.53,76695.71,1.85,0.88339,0.00033,3.65718]
[1779590919358,31.54,76695.71,1.85,0.88328,0.00033,3.6595]
[1779590922743,31.55,76689.36,1.85,0.88107,0.00034,3.70824]
[1779590928423,31.57,76688.94,1.85,0.88082,0.00034,3.7137]
[1779590932813,31.58,76696.45,1.85,0.88323,0.00033,3.66074]
[1779590938493,31.6,76697.96,1.85,0.88361,0.00033,3.65229]
[1779590943528,31.61,76697.86,1.85,0.88346,0.00033,3.65567]
[1779590948563,31.63,76696.14,1.85,0.88277,0.00033,3.67091]
[1779590953599,31.64,76692.01,1.85,0.88128,0.00034,3.70368]
[1779590958633,31.66,76691.66,1.85,0.88106,0.00034,3.70849]
[1779590963671,31.67,76692.39,1.85,0.88119,0.00034,3.70577]
[1779590970718,31.69,76691.52,1.85,0.88076,0.00034,3.71515]
[1779590974746,31.7,76685.63,1.85,0.87906,0.00034,3.74597]
[1779590975754,31.7,76680.28,1.85,0.87722,0.00034,3.78581]
[1779590982803,31.72,76677.91,1.85,0.8763,0.00035,3.80539]
[1779590987838,31.73,76678.46,1.85,0.87643,0.00035,3.80277]
[1779590992874,31.74,76677.63,1.85,0.87607,0.00035,3.81031]
[1779590997909,31.74,76676.92,1.85,0.87576,0.00035,3.81694]
[1779590999923,31.75,76683.13,1.85,0.87788,0.00034,3.77167]
[1779591003307,31.75,76674.2,1.85,0.87475,0.00035,3.83859]
[1779591008986,31.76,76674.83,1.85,0.8749,0.00035,3.83536]
[1779591012010,31.77,76679.9,1.85,0.87663,0.00034,3.79848]
[1779591017043,31.78,76683.57,1.85,0.87782,0.00034,3.77283]
[1779591020073,31.78,76678.08,1.85,0.87588,0.00035,3.81444]
[1779591022079,31.79,76674.86,1.85,0.87474,0.00035,3.83884]
[1779591027114,31.79,76676.19,1.85,0.87514,0.00035,3.83039]
[1779591032149,31.8,76676.34,1.85,0.8755,0.00035,3.81636]
[1779591037184,31.81,76677.22,1.85,0.87574,0.00035,3.81133]
[1779591042220,31.82,76677.42,1.85,0.87574,0.00035,3.81136]
[1779591047256,31.83,76676.37,1.85,0.8753,0.00035,3.82059]
[1779591048263,31.83,76670.49,1.85,0.87324,0.00035,3.86437]
[1779591049270,31.84,76670.45,1.85,0.87321,0.00035,3.86489]
[1779591054306,31.84,76671.88,1.85,0.87366,0.00035,3.85549]
[1779591059345,31.85,76675.27,1.85,0.87477,0.00035,3.83192]
[1779591064374,31.86,76675.3,1.85,0.87472,0.00035,3.83308]
[1779591069411,31.87,76674.98,1.85,0.87457,0.00035,3.83623]
[1779591074445,31.87,76674.62,1.85,0.87438,0.00035,3.84021]
[1779591083944,31.89,76674.39,1.85,0.8742,0.00035,3.8442]
[1779591089550,31.9,76674.69,1.85,0.87423,0.00035,3.84348]
[1779591091564,31.9,76673.75,1.85,0.87426,0.00035,3.83656]
[1779591096598,31.91,76673.56,1.85,0.87413,0.00035,3.83924]
[1779591101635,31.92,76672.74,1.85,0.87379,0.00035,3.84653]
[1779591106668,31.93,76674.34,1.85,0.87429,0.00035,3.83605]
[1779591111704,31.93,76679.44,1.85,0.87601,0.00035,3.79943]
[1779591116739,31.94,76681.91,1.85,0.87683,0.00034,3.78205]
[1779591121772,31.94,76684.29,1.85,0.87761,0.00034,3.76533]
[1779591126809,31.95,76687.5,1.85,0.87867,0.00034,3.74259]
[1779591131843,31.95,76690.46,1.85,0.87963,0.00034,3.72173]
[1779591136879,31.96,76692.33,1.85,0.88022,0.00034,3.70889]
[1779591139900,31.96,76697.49,1.85,0.88193,0.00033,3.67174]
[1779591144934,31.97,76697.02,1.85,0.88173,0.00033,3.67608]
[1779591153999,31.98,76696.98,1.85,0.88203,0.00033,3.6636]
[1779591159043,31.99,76695.25,1.85,0.88138,0.00033,3.67781]
[1779591164078,32.0,76693.27,1.85,0.88064,0.00034,3.69382]
[1779591169113,32.01,76694.69,1.85,0.88104,0.00034,3.68507]
[1779591174575,32.02,76694.16,1.85,0.88078,0.00034,3.69078]
[1779591184647,32.04,76696.33,1.85,0.88137,0.00033,3.67806]
[1779591190267,32.05,76698.04,1.85,0.88187,0.00033,3.6672]
[1779591195297,32.05,76701.75,1.85,0.88305,0.00033,3.64135]
[1779591200331,32.06,76703.08,1.85,0.88344,0.00033,3.63276]
[1779591205371,32.07,76701.75,1.85,0.88295,0.00033,3.64349]
[1779591211412,32.07,76701.89,1.85,0.88332,0.00033,3.6295]
[1779591216446,32.08,76701.58,1.85,0.88316,0.00033,3.63291]
[1779591221482,32.09,76700.79,1.85,0.88285,0.00033,3.63979]
[1779591227525,32.1,76700.4,1.85,0.88266,0.00033,3.64398]
[1779591232561,32.1,76701.67,1.85,0.88303,0.00033,3.63579]
[1779591237594,32.11,76702.31,1.85,0.88319,0.00033,3.63225]
[1779591242630,32.11,76705.04,1.85,0.88407,0.00033,3.6131]
[1779591247669,32.12,76703.27,1.85,0.88347,0.00033,3.62623]
[1779591252704,32.12,76701.27,1.85,0.88279,0.00033,3.64101]
[1779591257739,32.12,76707.33,1.85,0.88476,0.00033,3.59776]
[1779591262773,32.13,76709.71,1.85,0.88551,0.00033,3.58137]
[1779591267808,32.13,76708.88,1.85,0.8852,0.00033,3.58813]
[1779591272843,32.14,76708.57,1.85,0.88544,0.00033,3.57687]
[1779591277879,32.14,76704.93,1.85,0.88421,0.00033,3.60393]
[1779591278885,32.14,76699.73,1.85,0.88249,0.00033,3.64159]
[1779591283920,32.14,76695.79,1.85,0.88117,0.00033,3.67039]
[1779591288955,32.15,76695.59,1.85,0.88109,0.00033,3.6721]
[1779591295421,32.15,76697.01,1.85,0.88155,0.00033,3.6621]
[1779591301041,32.15,76697.25,1.85,0.88162,0.00033,3.66067]
[1779591308089,32.15,76697.31,1.85,0.88162,0.00033,3.6606]
[1779591311113,32.15,76691.11,1.85,0.87954,0.00034,3.70566]
[1779591320177,32.15,76687.49,1.85,0.87833,0.00034,3.7316]
[1779591325210,32.15,76692.41,1.85,0.88,0.00034,3.69568]
[1779591330246,32.15,76689.88,1.85,0.87915,0.00034,3.71406]
[1779591332259,32.15,76689.29,1.85,0.87933,0.00034,3.70396]
[1779591338301,32.15,76688.28,1.85,0.87898,0.00034,3.71139]
[1779591340315,32.15,76695.23,1.85,0.88132,0.00033,3.66106]
[1779591345781,32.15,76695.78,1.85,0.88148,0.00033,3.65757]
[1779591351392,32.16,76696.38,1.85,0.88166,0.00033,3.65368]
[1779591356429,32.16,76696.06,1.85,0.88153,0.00033,3.65643]
[1779591361463,32.16,76693.51,1.85,0.88066,0.00034,3.67531]
[1779591367505,32.16,76694.0,1.85,0.88081,0.00034,3.67213]
[1779591375991,32.17,76695.55,1.85,0.8813,0.00033,3.66157]
[1779591381605,32.17,76695.24,1.85,0.88118,0.00033,3.66419]
[1779591386642,32.17,76695.32,1.85,0.88119,0.00033,3.66397]
[1779591391682,32.17,76694.85,1.85,0.8814,0.00033,3.65334]
[1779591396714,32.18,76694.35,1.85,0.88121,0.00034,3.65734]
[1779591403762,32.18,76694.37,1.85,0.88119,0.00034,3.6578]
[1779591408798,32.18,76694.41,1.85,0.88119,0.00034,3.65788]
[1779591409804,32.18,76688.24,1.85,0.87911,0.00034,3.70264]
[1779591414842,32.18,76685.38,1.85,0.87813,0.00034,3.72341]
[1779591420887,32.18,76684.7,1.85,0.8779,0.00034,3.72834]
[1779591426341,32.18,76684.62,1.85,0.87787,0.00034,3.72894]
[1779591427934,32.18,76690.11,1.85,0.87974,0.00034,3.68911]
[1779591430953,32.18,76683.85,1.85,0.8776,0.00034,3.73468]
[1779591435990,32.18,76683.84,1.85,0.8776,0.00034,3.73476]
[1779591441025,32.18,76684.45,1.85,0.87781,0.00034,3.73035]
[1779591446061,32.18,76682.58,1.85,0.87717,0.00034,3.74392]
[1779591451096,32.18,76682.01,1.85,0.87736,0.00034,3.73354]
[1779591456130,32.18,76683.7,1.85,0.87794,0.00034,3.72135]
[1779591461166,32.18,76683.83,1.85,0.87798,0.00034,3.72053]
[1779591466201,32.19,76683.75,1.85,0.87794,0.00034,3.72123]
[1779591473249,32.19,76682.63,1.85,0.87755,0.00034,3.72951]
[1779591479291,32.19,76682.3,1.85,0.87744,0.00034,3.732]
[1779591481307,32.19,76674.85,1.85,0.87486,0.00035,3.78631]
[1779591486343,32.19,76677.74,1.85,0.87588,0.00035,3.76498]
[1779591491378,32.18,76678.14,1.85,0.87603,0.00035,3.76184]
[1779591496413,32.18,76678.94,1.85,0.87631,0.00035,3.75581]
[1779591501447,32.18,76681.64,1.85,0.87725,0.00034,3.73599]
[1779591506926,32.18,76681.83,1.85,0.87732,0.00034,3.73453]
[1779591509505,32.18,76687.04,1.85,0.8791,0.00034,3.69665]
[1779591515546,32.18,76689.48,1.85,0.88029,0.00034,3.66491]
[1779591519574,32.19,76698.6,1.85,0.88333,0.00033,3.5993]
[1779591520581,32.19,76702.49,1.85,0.88461,0.00033,3.57143]
[1779591525616,32.19,76698.44,1.85,0.88323,0.00033,3.60157]
[1779591527070,32.2,76698.01,1.85,0.88307,0.00033,3.60495]
[1779591532665,32.2,76698.54,1.85,0.88322,0.00033,3.60179]
[1779591538707,32.2,76696.45,1.85,0.88249,0.00033,3.61755]
[1779591543742,32.21,76696.25,1.85,0.8824,0.00033,3.61949]
[1779591557280,32.21,76695.0,1.85,0.88193,0.00033,3.62979]
[1779591562875,32.22,76694.01,1.85,0.88157,0.00034,3.63744]
[1779591567909,32.22,76694.32,1.85,0.88166,0.00033,3.63559]
[1779591577421,32.22,76694.04,1.85,0.88192,0.00033,3.6238]
[1779591584044,32.23,76694.14,1.85,0.88193,0.00033,3.62369]
[1779591589089,32.23,76694.02,1.85,0.88187,0.00033,3.62501]
[1779591590096,32.23,76684.36,1.85,0.8786,0.00034,3.69495]
[1779591595132,32.23,76680.64,1.85,0.87733,0.00034,3.72181]
[1779591600170,32.23,76681.09,1.85,0.8775,0.00034,3.71827]
[1779591605202,32.23,76681.03,1.85,0.87749,0.00034,3.71849]
[1779591610238,32.23,76681.08,1.85,0.87752,0.00034,3.7179]
[1779591614267,32.22,76670.14,1.85,0.87373,0.00035,3.79741]
[1779591620309,32.22,76670.24,1.85,0.8738,0.00035,3.79581]
[1779591625344,32.21,76671.25,1.85,0.87419,0.00035,3.78781]
[1779591630379,32.21,76670.37,1.85,0.87391,0.00035,3.79361]
[1779591635413,32.21,76672.3,1.85,0.875,0.00035,3.76444]
[1779591638434,32.21,76682.48,1.85,0.87853,0.00034,3.69014]
[1779591643469,32.21,76685.96,1.85,0.87971,0.00034,3.66509]
[1779591648504,32.21,76685.49,1.85,0.87954,0.00034,3.66873]
[1779591653540,32.21,76685.14,1.85,0.87941,0.00034,3.67149]
[1779591658578,32.21,76685.56,1.85,0.87954,0.00034,3.66864]
[1779591663611,32.21,76686.49,1.85,0.87985,0.00034,3.66215]
[1779591668647,32.22,76689.92,1.85,0.88099,0.00034,3.63771]
[1779591673683,32.22,76686.1,1.85,0.87968,0.00034,3.66576]
[1779591678717,32.22,76683.12,1.85,0.87866,0.00034,3.68736]
[1779591683753,32.22,76681.89,1.85,0.87824,0.00034,3.69628]
[1779591688201,32.22,76673.66,1.85,0.87541,0.00035,3.75599]
[1779591693822,32.21,76671.41,1.85,0.87503,0.00035,3.7574]
[1779591694828,32.21,76665.9,1.85,0.8731,0.00035,3.79758]
[1779591695836,32.21,76661.0,1.85,0.87136,0.00036,3.8334]
[1779591698271,32.2,76657.5,1.85,0.87019,0.00036,3.85739]
[1779591703892,32.18,76657.59,1.85,0.87036,0.00036,3.85385]
[1779591708926,32.16,76659.67,1.85,0.87124,0.00036,3.8358]
[1779591713963,32.15,76658.52,1.85,0.87096,0.00036,3.84156]
[1779591719000,32.13,76661.44,1.85,0.87213,0.00036,3.81749]
[1779591726054,32.1,76659.35,1.85,0.87158,0.00036,3.82878]
[1779591732096,32.08,76659.01,1.85,0.87161,0.00036,3.82829]
[1779591737130,32.07,76662.8,1.85,0.87308,0.00036,3.79796]
[1779591740152,32.06,76669.89,1.85,0.87564,0.00035,3.74464]
[1779591745186,32.05,76670.07,1.85,0.8758,0.00035,3.74133]
[1779591750223,32.03,76671.68,1.85,0.87645,0.00035,3.72754]
[1779591755258,32.02,76674.87,1.85,0.87804,0.00035,3.68775]
[1779591757271,32.02,76681.37,1.85,0.88031,0.00034,3.63966]
[1779591762305,32.01,76682.69,1.85,0.88083,0.00034,3.62858]
[1779591767342,32.0,76682.07,1.85,0.88068,0.00034,3.63171]
[1779591772376,31.99,76680.23,1.85,0.88012,0.00034,3.64376]
[1779591777413,31.98,76681.05,1.85,0.88046,0.00034,3.63642]
[1779591783454,31.97,76680.34,1.85,0.8803,0.00034,3.63987]
[1779591789495,31.96,76679.68,1.85,0.88016,0.00034,3.64292]
[1779591794531,31.95,76679.25,1.85,0.88008,0.00034,3.64462]
[1779591799569,31.94,76681.59,1.85,0.88094,0.00034,3.62618]
[1779591804600,31.93,76682.0,1.85,0.88114,0.00034,3.62193]
[1779591809636,31.92,76685.94,1.85,0.88256,0.00034,3.59154]
[1779591814670,31.91,76686.6,1.85,0.88325,0.00034,3.57057]
[1779591819711,31.91,76685.91,1.85,0.88306,0.00034,3.57454]
[1779591821722,31.9,76691.54,1.85,0.88499,0.00033,3.53292]
[1779591826754,31.89,76692.77,1.85,0.8855,0.00033,3.52176]
[1779591831790,31.87,76693.6,1.85,0.88589,0.00033,3.51326]
[1779591836825,31.86,76694.54,1.85,0.88631,0.00033,3.50399]
[1779591841862,31.84,76695.43,1.85,0.88672,0.00033,3.49511]
[1779591849326,31.82,76695.95,1.85,0.88707,0.00033,3.4875]
[1779591854951,31.8,76699.06,1.85,0.8882,0.00033,3.4626]
[1779591857972,31.79,76701.45,1.85,0.88904,0.00033,3.44404]
[1779591863008,31.78,76701.1,1.85,0.88902,0.00033,3.44445]
[1779591869467,31.76,76700.84,1.85,0.88907,0.00033,3.44343]
[1779591871063,31.76,76719.8,1.85,0.89554,0.00031,3.29257]
[1779591872071,31.76,76726.62,1.85,0.89768,0.00031,3.24393]
[1779591873078,31.76,76729.91,1.85,0.89869,0.00031,3.22054]
[1779591876110,31.76,76735.14,1.85,0.9003,0.0003,3.18349]
[1779591877108,31.76,76749.83,1.85,0.90468,0.00029,3.08079]
[1779591878115,31.75,76756.61,1.85,0.90668,0.00029,3.03334]
[1779591879536,31.75,76763.87,1.85,0.90881,0.00028,2.98224]
[1779591883187,31.74,76779.73,1.85,0.9133,0.00027,2.87289]
[1779591884177,31.74,76787.93,1.85,0.91553,0.00027,2.81755]
[1779591885185,31.73,76792.84,1.85,0.91686,0.00027,2.78438]
[1779591888205,31.72,76795.7,1.85,0.91767,0.00026,2.76412]
[1779591889614,31.72,76809.03,1.85,0.92116,0.00025,2.67556]
[1779591891227,31.71,76810.69,1.85,0.92162,0.00025,2.66377]
[1779591896261,31.7,76815.31,1.85,0.92288,0.00025,2.63135]
[1779591898286,31.69,76820.32,1.85,0.92416,0.00025,2.59819]
[1779591903311,31.68,76823.7,1.85,0.92506,0.00025,2.57484]
[1779591907339,31.67,76820.51,1.85,0.92433,0.00025,2.5938]
[1779591912376,31.66,76819.15,1.85,0.92407,0.00025,2.60059]
[1779591918418,31.65,76815.78,1.85,0.92332,0.00025,2.61989]
[1779591923451,31.63,76817.12,1.85,0.92374,0.00025,2.60906]
[1779591928486,31.62,76819.91,1.85,0.92452,0.00025,2.58887]
[1779591934535,31.61,76822.14,1.85,0.92551,0.00025,2.55857]
[1779591940578,31.59,76826.58,1.85,0.92669,0.00024,2.52769]
[1779591945612,31.58,76828.09,1.85,0.92713,0.00024,2.51599]
[1779591950646,31.57,76830.11,1.85,0.9277,0.00024,2.5011]
[1779591955682,31.55,76831.36,1.85,0.92808,0.00024,2.49111]
[1779591960719,31.54,76831.8,1.85,0.92826,0.00024,2.48624]
[1779591965764,31.53,76831.88,1.85,0.92836,0.00024,2.48362]
[1779591970798,31.52,76833.61,1.85,0.92885,0.00024,2.47063]
[1779591975834,31.5,76838.92,1.85,0.93018,0.00023,2.4352]
[1779591980868,31.49,76841.84,1.85,0.93093,0.00023,2.41506]
[1779591985903,31.48,76842.15,1.85,0.93107,0.00023,2.41131]
[1779591990939,31.47,76840.95,1.85,0.93086,0.00023,2.41696]
[1779591995973,31.46,76840.24,1.85,0.9311,0.00023,2.40642]
[1779592001009,31.45,76840.3,1.85,0.93118,0.00023,2.40435]
[1779592006044,31.44,76839.76,1.85,0.93111,0.00023,2.40602]
[1779592011078,31.43,76840.17,1.85,0.93127,0.00023,2.40179]
[1779592016113,31.42,76840.0,1.85,0.93129,0.00023,2.40117]
[1779592021148,31.41,76840.33,1.85,0.93143,0.00023,2.39743]
[1779592026183,31.4,76840.05,1.85,0.93143,0.00023,2.39751]
[1779592031218,31.39,76840.23,1.85,0.93153,0.00023,2.39476]
[1779592036253,31.38,76841.39,1.85,0.93186,0.00023,2.38599]
[1779592041288,31.37,76841.38,1.85,0.93191,0.00023,2.38452]
[1779592046323,31.36,76841.22,1.85,0.93193,0.00023,2.38392]
[1779592051359,31.35,76841.47,1.85,0.93238,0.00023,2.36772]
[1779592060807,31.33,76841.46,1.85,0.93249,0.00023,2.36482]
[1779592067470,31.32,76840.72,1.85,0.9324,0.00023,2.36739]
[1779592072505,31.31,76840.87,1.85,0.93248,0.00023,2.36502]
[1779592080947,31.3,76840.97,1.85,0.93259,0.00023,2.36216]
[1779592087610,31.29,76841.47,1.85,0.93277,0.00023,2.35714]
[1779592092645,31.28,76844.71,1.85,0.93356,0.00023,2.33585]
[1779592097680,31.27,76847.18,1.85,0.93416,0.00023,2.31962]
[1779592103723,31.27,76846.72,1.85,0.9341,0.00023,2.32125]
[1779592108757,31.26,76841.27,1.85,0.93289,0.00023,2.35389]
[1779592111781,31.25,76840.54,1.85,0.9331,0.00023,2.34424]
[1779592117822,31.24,76840.53,1.85,0.93321,0.00023,2.34117]
[1779592119836,31.23,76835.31,1.85,0.93205,0.00023,2.37238]
[1779592124871,31.21,76831.34,1.85,0.93125,0.00023,2.39398]
[1779592130912,31.19,76827.47,1.85,0.93048,0.00024,2.41434]
[1779592138969,31.15,76824.11,1.85,0.92989,0.00024,2.43007]
[1779592144005,31.13,76813.05,1.85,0.92734,0.00025,2.4973]
[1779592150046,31.13,76814.2,1.85,0.92766,0.00024,2.48883]
[1779592154074,31.12,76823.89,1.85,0.93003,0.00024,2.42638]
[1779592159110,31.12,76826.68,1.85,0.93071,0.00024,2.40809]
[1779592166159,31.11,76830.09,1.85,0.93155,0.00023,2.38565]
[1779592171581,31.11,76831.69,1.85,0.93229,0.00023,2.36175]
[1779592179250,31.1,76833.58,1.85,0.93276,0.00023,2.34918]
[1779592184285,31.1,76835.85,1.85,0.93331,0.00023,2.33452]
[1779592191721,31.1,76833.6,1.85,0.93282,0.00023,2.3477]
[1779592197376,31.08,76834.71,1.85,0.93318,0.00023,2.33778]
[1779592202410,31.06,76832.35,1.85,0.93276,0.00023,2.34907]
[1779592211866,31.05,76833.69,1.85,0.93316,0.00023,2.33847]
[1779592221936,31.03,76834.77,1.85,0.93349,0.00023,2.32959]
[1779592227585,31.02,76836.14,1.85,0.93385,0.00023,2.31976]
[1779592232620,31.02,76837.2,1.85,0.93446,0.00023,2.29908]
[1779592238664,31.01,76835.45,1.85,0.9341,0.00023,2.30882]
[1779592239671,31.01,76829.24,1.85,0.93267,0.00023,2.34748]
[1779592244705,31.01,76825.98,1.85,0.93191,0.00024,2.36791]
[1779592249742,31.01,76825.35,1.85,0.93176,0.00024,2.3719]
[1779592255783,31.01,76824.15,1.85,0.93147,0.00024,2.3795]
[1779592260818,31.01,76821.52,1.85,0.93085,0.00024,2.39614]
[1779592268874,31.01,76819.49,1.85,0.93036,0.00024,2.40904]
[1779592272287,31.01,76824.33,1.85,0.93154,0.00024,2.37764]
[1779592277937,30.97,76823.47,1.85,0.93156,0.00024,2.37721]
[1779592282973,30.94,76825.32,1.85,0.93218,0.00024,2.3605]
[1779592285995,30.94,76842.09,1.85,0.93606,0.00022,2.25564]
[1779592287002,30.94,76849.36,1.85,0.93767,0.00022,2.21161]
[1779592290029,30.95,76861.75,1.85,0.94031,0.00021,2.13826]
[1779592291034,30.95,76867.78,1.85,0.94188,0.00021,2.09053]
[1779592293046,30.95,76861.94,1.85,0.94062,0.00021,2.1259]
[1779592294055,30.96,76855.57,1.85,0.93924,0.00022,2.16425]
[1779592299088,30.97,76850.56,1.85,0.93809,0.00022,2.19618]
[1779592304124,30.98,76850.07,1.85,0.93791,0.00022,2.20093]
[1779592309160,30.99,76848.12,1.85,0.93742,0.00022,2.21451]
[1779592314193,31.0,76846.6,1.85,0.93702,0.00022,2.2255]
[1779592319228,31.01,76845.63,1.85,0.93674,0.00022,2.2331]
[1779592324264,31.02,76844.33,1.85,0.93639,0.00022,2.24271]
[1779592327287,31.02,76821.79,1.85,0.93117,0.00024,2.3834]
[1779592328294,31.02,76804.82,1.85,0.92705,0.00025,2.49177]
[1779592332321,31.02,76813.3,1.85,0.92913,0.00024,2.43721]
[1779592336350,31.02,76824.52,1.85,0.93182,0.00024,2.36613]
[1779592340378,31.03,76829.57,1.85,0.93299,0.00023,2.33481]
[1779592341387,31.03,76841.01,1.85,0.9356,0.00023,2.26427]
[1779592346423,31.04,76843.03,1.85,0.93601,0.00022,2.25321]
[1779592351457,31.04,76840.91,1.85,0.93581,0.00023,2.25463]
[1779592357499,31.05,76834.63,1.85,0.93433,0.00023,2.29467]
[1779592361527,31.06,76844.26,1.85,0.93648,0.00022,2.23645]
[1779592366563,31.06,76839.52,1.85,0.93537,0.00023,2.26654]
[1779592368578,31.07,76838.31,1.85,0.93509,0.00023,2.2743]
[1779592373612,31.07,76842.04,1.85,0.9359,0.00022,2.25221]
[1779592378648,31.08,76846.4,1.85,0.93685,0.00022,2.2264]
[1779592384690,31.08,76848.82,1.85,0.93736,0.00022,2.21247]
[1779592389724,31.08,76844.99,1.85,0.93649,0.00022,2.23618]
[1779592394759,31.08,76847.03,1.85,0.93693,0.00022,2.22401]
[1779592399794,31.08,76849.43,1.85,0.93746,0.00022,2.20962]
[1779592404829,31.09,76853.3,1.85,0.93831,0.00022,2.1864]
[1779592413284,31.09,76858.33,1.85,0.93971,0.00021,2.14377]
[1779592418928,31.09,76858.81,1.85,0.9398,0.00021,2.14122]
[1779592423964,31.09,76859.01,1.85,0.93984,0.00021,2.14032]
[1779592425978,31.09,76853.99,1.85,0.93875,0.00022,2.17032]
[1779592431016,31.12,76853.82,1.85,0.93852,0.00022,2.17675]
[1779592436050,31.15,76850.79,1.85,0.93769,0.00022,2.19944]
[1779592441085,31.18,76850.71,1.85,0.93752,0.00022,2.20427]
[1779592446120,31.19,76851.16,1.85,0.93751,0.00022,2.20448]
[1779592451155,31.2,76850.44,1.85,0.93732,0.00022,2.20967]
[1779592455184,31.21,76843.35,1.85,0.93565,0.00022,2.25519]
[1779592456190,31.22,76837.48,1.85,0.93429,0.00023,2.29183]
[1779592458205,31.23,76829.9,1.85,0.93249,0.00023,2.34004]
[1779592461225,31.24,76823.23,1.85,0.93085,0.00024,2.38362]
[1779592468275,31.26,76819.37,1.85,0.92977,0.00024,2.41215]
[1779592472308,31.28,76814.47,1.85,0.92884,0.00024,2.43218]
[1779592476333,31.29,76809.15,1.85,0.92745,0.00025,2.46844]
[1779592477338,31.3,76814.48,1.85,0.92873,0.00024,2.43512]
[1779592481365,31.31,76805.72,1.85,0.92648,0.00025,2.49355]
[1779592486401,31.32,76799.1,1.85,0.92473,0.00025,2.53832]
[1779592491436,31.33,76800.77,1.85,0.92513,0.00025,2.52824]
[1779592497479,31.35,76799.69,1.85,0.92472,0.00025,2.53863]
[1779592502513,31.36,76785.37,1.85,0.92092,0.00026,2.63496]
[1779592503520,31.37,76778.87,1.85,0.91918,0.00027,2.67849]
[1779592507548,31.38,76770.64,1.85,0.9169,0.00027,2.73492]
[1779592512585,31.38,76764.35,1.85,0.91512,0.00028,2.77873]
[1779592518625,31.4,76765.26,1.85,0.91529,0.00028,2.77451]
[1779592524072,31.41,76767.97,1.85,0.91595,0.00027,2.75834]
[1779592526686,31.42,76762.93,1.85,0.9145,0.00028,2.79364]
[1779592530713,31.43,76759.42,1.85,0.91346,0.00028,2.81893]
[1779592532728,31.43,76755.84,1.85,0.9128,0.00028,2.82988]
[1779592538769,31.44,76754.81,1.85,0.91243,0.00028,2.83882]
[1779592544213,31.45,76754.85,1.85,0.91237,0.00028,2.84034]
[1779592549846,31.46,76759.05,1.85,0.91349,0.00028,2.81338]
[1779592554882,31.47,76754.91,1.85,0.91225,0.00028,2.84325]
[1779592559916,31.48,76752.15,1.85,0.9114,0.00029,2.86357]
[1779592564951,31.49,76749.18,1.85,0.91049,0.00029,2.88531]
[1779592567978,31.49,76745.38,1.85,0.90937,0.00029,2.91212]
[1779592569987,31.5,76751.66,1.85,0.91116,0.00029,2.86941]
[1779592575025,31.5,76751.82,1.85,0.91115,0.00029,2.86965]
[1779592580058,31.51,76750.56,1.85,0.91073,0.00029,2.87968]
[1779592583078,31.52,76745.19,1.85,0.90914,0.00029,2.91739]
[1779592588113,31.52,76745.85,1.85,0.90929,0.00029,2.91402]
[1779592591136,31.53,76742.4,1.85,0.90863,0.00029,2.92426]
[1779592594563,31.53,76747.47,1.85,0.91007,0.00029,2.89031]
[1779592600199,31.54,76746.56,1.85,0.90975,0.00029,2.89793]
[1779592604633,31.55,76752.8,1.85,0.91148,0.00029,2.8566]
[1779592610271,31.57,76755.51,1.85,0.91216,0.00028,2.8404]
[1779592613292,31.57,76760.63,1.85,0.91357,0.00028,2.80654]
[1779592617320,31.59,76767.88,1.85,0.91548,0.00028,2.76009]
[1779592622355,31.6,76766.54,1.85,0.91501,0.00028,2.77165]
[1779592627390,31.62,76763.87,1.85,0.91417,0.00028,2.79212]
[1779592628397,31.62,76757.15,1.85,0.91226,0.00028,2.83802]
[1779592633431,31.63,76752.2,1.85,0.91077,0.00029,2.87374]
[1779592638467,31.64,76749.61,1.85,0.90995,0.00029,2.89318]
[1779592643502,31.65,76750.19,1.85,0.91005,0.00029,2.89094]
[1779592650550,31.67,76750.29,1.85,0.90998,0.00029,2.89263]
[1779592652564,31.67,76750.2,1.85,0.9103,0.00029,2.87969]
[1779592657602,31.68,76741.38,1.85,0.90767,0.00029,2.94182]
[1779592664648,31.69,76738.68,1.85,0.9068,0.0003,2.96211]
[1779592669683,31.7,76734.7,1.85,0.90558,0.0003,2.99062]
[1779592675726,31.7,76736.25,1.85,0.90599,0.0003,2.98108]
[1779592680761,31.71,76740.96,1.85,0.90734,0.00029,2.94969]
[1779592685795,31.72,76739.68,1.85,0.90691,0.0003,2.95973]
[1779592691838,31.73,76739.42,1.85,0.90677,0.0003,2.96295]
[1779592696872,31.74,76742.43,1.85,0.9076,0.00029,2.9435]
[1779592701909,31.74,76741.96,1.85,0.9074,0.00029,2.94813]
[1779592706943,31.75,76739.99,1.85,0.90677,0.0003,2.96304]
[1779592711981,31.76,76740.18,1.85,0.90715,0.00029,2.94869]
[1779592717029,31.77,76740.23,1.85,0.90711,0.00029,2.94973]
[1779592725534,31.79,76739.85,1.85,0.90689,0.0003,2.9549]
[1779592731128,31.79,76739.48,1.85,0.90672,0.0003,2.95884]
[1779592737170,31.8,76738.65,1.85,0.9064,0.0003,2.96623]
[1779592742205,31.81,76736.38,1.85,0.90567,0.0003,2.98322]
[1779592749256,31.82,76735.67,1.85,0.90539,0.0003,2.98975]
[1779592754292,31.83,76735.75,1.85,0.90537,0.0003,2.99032]
[1779592759326,31.84,76729.69,1.85,0.90351,0.0003,3.03326]
[1779592764362,31.84,76733.35,1.85,0.90458,0.0003,3.00859]
[1779592769396,31.85,76734.37,1.85,0.90484,0.0003,3.00254]
[1779592774433,31.85,76735.24,1.85,0.90545,0.0003,2.98296]
[1779592779466,31.86,76735.12,1.85,0.90538,0.0003,2.98466]
[1779592784502,31.86,76733.7,1.85,0.90492,0.0003,2.99523]
[1779592789538,31.87,76734.26,1.85,0.90506,0.0003,2.99214]
[1779592794571,31.87,76736.43,1.85,0.90567,0.0003,2.97799]
[1779592799606,31.88,76738.84,1.85,0.90635,0.0003,2.96232]
[1779592802628,31.88,76753.44,1.85,0.91056,0.00029,2.86338]
[1779592803635,31.89,76760.69,1.85,0.9126,0.00028,2.81484]
[1779592808671,31.9,76761.67,1.85,0.91279,0.00028,2.81037]
[1779592813707,31.91,76763.33,1.85,0.91316,0.00028,2.80152]
[1779592818739,31.93,76762.46,1.85,0.91282,0.00028,2.80974]
[1779592823775,31.94,76762.28,1.85,0.91267,0.00028,2.81322]
[1779592828811,31.96,76765.79,1.85,0.91356,0.00028,2.79197]
[1779592832845,31.97,76765.26,1.85,0.91372,0.00028,2.78312]
[1779592837874,31.98,76768.11,1.85,0.91441,0.00028,2.76646]
[1779592842909,32.0,76767.71,1.85,0.91421,0.00028,2.77145]
[1779592847946,32.01,76771.7,1.85,0.91521,0.00027,2.74726]
[1779592853986,32.03,76773.78,1.85,0.91566,0.00027,2.73641]
[1779592859021,32.04,76768.83,1.85,0.9142,0.00028,2.77163]
[1779592865068,32.06,76768.46,1.85,0.91398,0.00028,2.7769]
[1779592870102,32.07,76770.72,1.85,0.91451,0.00028,2.76418]
[1779592875141,32.09,76772.04,1.85,0.91478,0.00027,2.7577]
[1779592878159,32.1,76777.05,1.85,0.91609,0.00027,2.72599]
[1779592883195,32.11,76779.23,1.85,0.91658,0.00027,2.71408]
[1779592888229,32.13,76779.97,1.85,0.91668,0.00027,2.71169]
[1779592894270,32.15,76780.23,1.85,0.91701,0.00027,2.69882]
[1779592899305,32.16,76781.93,1.85,0.91737,0.00027,2.69017]
[1779592906814,32.19,76781.3,1.85,0.91704,0.00027,2.69821]
[1779592910384,32.2,76775.36,1.85,0.91537,0.00027,2.73865]
[1779592911391,32.2,76763.53,1.85,0.91208,0.00028,2.81752]
[1779592912397,32.2,76761.57,1.85,0.91151,0.00028,2.83092]
[1779592917433,32.21,76760.1,1.85,0.91103,0.00028,2.84221]
[1779592922467,32.22,76759.29,1.85,0.91074,0.00028,2.84908]
[1779592927502,32.23,76754.54,1.85,0.90933,0.00029,2.88237]
[1779592932538,32.23,76751.86,1.85,0.90851,0.00029,2.90154]
[1779592937573,32.24,76752.18,1.85,0.90855,0.00029,2.90073]
[1779592944623,32.25,76750.21,1.85,0.90791,0.00029,2.91551]
[1779592946635,32.25,76755.54,1.85,0.90943,0.00029,2.88005]
[1779592951671,32.26,76757.53,1.85,0.91033,0.00028,2.85371]
[1779592956705,32.27,76760.12,1.85,0.911,0.00028,2.83798]
[1779592961741,32.28,76759.04,1.85,0.91062,0.00028,2.84692]
[1779592966775,32.3,76757.22,1.85,0.91003,0.00029,2.86082]
[1779592971813,32.31,76754.88,1.85,0.90929,0.00029,2.87817]
[1779592976846,32.32,76751.55,1.85,0.90826,0.00029,2.90211]
[1779592981880,32.32,76750.07,1.85,0.90777,0.00029,2.91356]
[1779592986917,32.33,76750.53,1.85,0.90785,0.00029,2.91189]
[1779592992959,32.35,76753.02,1.85,0.90848,0.00029,2.897]
[1779592997994,32.36,76752.36,1.85,0.90823,0.00029,2.90302]
[1779593004037,32.37,76751.71,1.85,0.90796,0.00029,2.90926]
[1779593010080,32.38,76748.09,1.85,0.90684,0.00029,2.93537]
[1779593015114,32.39,76749.39,1.85,0.90755,0.00029,2.91351]
[1779593021156,32.4,76747.76,1.85,0.907,0.00029,2.92618]
[1779593027657,32.41,76738.01,1.85,0.90405,0.0003,2.99397]
[1779593033247,32.41,76739.79,1.85,0.90455,0.0003,2.98266]
[1779593038285,32.42,76740.45,1.85,0.90471,0.0003,2.97899]
[1779593043322,32.42,76737.46,1.85,0.90378,0.0003,3.00014]
[1779593048355,32.43,76738.69,1.85,0.90412,0.0003,2.99243]
[1779593053390,32.43,76738.7,1.85,0.90409,0.0003,2.99305]
[1779593056412,32.44,76743.74,1.85,0.90557,0.0003,2.95927]
[1779593061447,32.44,76742.64,1.85,0.90521,0.0003,2.96758]
[1779593067937,32.45,76745.38,1.85,0.90596,0.00029,2.95031]
[1779593072523,32.45,76745.31,1.85,0.9063,0.00029,2.93703]
[1779593073531,32.46,76750.67,1.85,0.90786,0.00029,2.90112]
[1779593075545,32.46,76757.18,1.85,0.90971,0.00029,2.85806]
[1779593078008,32.47,76759.52,1.85,0.91033,0.00028,2.84352]
[1779593083601,32.48,76759.0,1.85,0.9101,0.00028,2.8488]
[1779593088642,32.49,76758.25,1.85,0.90981,0.00029,2.85559]
[1779593095685,32.5,76755.71,1.85,0.90898,0.00029,2.875]
[1779593098148,32.51,76764.3,1.85,0.91137,0.00028,2.81896]
[1779593105756,32.53,76764.64,1.85,0.91134,0.00028,2.81976]
[1779593111797,32.55,76763.66,1.85,0.91094,0.00028,2.82929]
[1779593116833,32.56,76760.32,1.85,0.9099,0.00028,2.85358]
[1779593126904,32.59,76759.73,1.85,0.90956,0.00028,2.86149]
[1779593133952,32.61,76758.88,1.85,0.9096,0.00029,2.85542]
[1779593139000,32.62,76758.61,1.85,0.90944,0.00029,2.85923]
[1779593145030,32.64,76759.55,1.85,0.9096,0.00028,2.85545]
[1779593150068,32.65,76759.33,1.85,0.90945,0.00029,2.85896]
[1779593155105,32.66,76758.16,1.85,0.90903,0.00029,2.86873]
[1779593160136,32.67,76758.42,1.85,0.90902,0.00029,2.86895]
[1779593166178,32.69,76758.65,1.85,0.90899,0.00029,2.86973]
[1779593171212,32.7,76760.19,1.85,0.90934,0.00028,2.86147]
[1779593176248,32.71,76764.26,1.85,0.91041,0.00028,2.8365]
[1779593181284,32.73,76767.29,1.85,0.91117,0.00028,2.81871]
[1779593186317,32.74,76766.39,1.85,0.91083,0.00028,2.82679]
[1779593191353,32.76,76765.69,1.85,0.91094,0.00028,2.81909]
[1779593197394,32.77,76763.9,1.85,0.91032,0.00028,2.83347]
[1779593208929,32.81,76762.58,1.85,0.90973,0.00028,2.84727]
[1779593216529,32.82,76761.7,1.85,0.90936,0.00028,2.856]
[1779593221566,32.84,76761.4,1.85,0.90918,0.00028,2.86002]
[1779593226602,32.85,76761.17,1.85,0.90903,0.00028,2.86354]
[1779593227609,32.85,76754.34,1.85,0.90705,0.00029,2.90927]
[1779593229070,32.86,76750.52,1.85,0.90592,0.00029,2.93536]
[1779593234658,32.87,76751.88,1.85,0.90625,0.00029,2.92774]
[1779593239694,32.88,76754.69,1.85,0.907,0.00029,2.91046]
[1779593249210,32.9,76756.39,1.85,0.90736,0.00029,2.90219]
[1779593254800,32.91,76757.07,1.85,0.90789,0.00029,2.88461]
[1779593259833,32.92,76757.46,1.85,0.90794,0.00029,2.88362]
[1779593264870,32.93,76759.29,1.85,0.90838,0.00029,2.87341]
[1779593269906,32.94,76759.34,1.85,0.90833,0.00029,2.87467]
[1779593274940,32.95,76760.06,1.85,0.90846,0.00029,2.87152]
[1779593279979,32.96,76766.95,1.85,0.91035,0.00028,2.82782]
[1779593285020,32.97,76763.1,1.85,0.90918,0.00028,2.85503]
[1779593292068,32.99,76763.83,1.85,0.90928,0.00028,2.85268]
[1779593299117,33.0,76763.92,1.85,0.9092,0.00028,2.85454]
[1779593304152,33.02,76764.04,1.85,0.90916,0.00028,2.85547]
[1779593308180,33.03,76771.41,1.85,0.91117,0.00028,2.80867]
[1779593313215,33.04,76773.66,1.85,0.9121,0.00028,2.78161]
[1779593319256,33.06,76774.42,1.85,0.9122,0.00028,2.77924]
[1779593324291,33.07,76774.23,1.85,0.91206,0.00028,2.78259]
[1779593329326,33.08,76768.94,1.85,0.9105,0.00028,2.81903]
[1779593336376,33.1,76769.73,1.85,0.91061,0.00028,2.81644]
[1779593341412,33.11,76768.93,1.85,0.91031,0.00028,2.82347]
[1779593346447,33.12,76768.51,1.85,0.91012,0.00028,2.82799]
[1779593351483,33.13,76769.14,1.85,0.91022,0.00028,2.82561]
[1779593356518,33.15,76768.43,1.85,0.90995,0.00028,2.83198]
[1779593361553,33.16,76768.32,1.85,0.90984,0.00028,2.83446]
[1779593367595,33.17,76768.16,1.85,0.90971,0.00028,2.83752]
[1779593370052,33.18,76761.9,1.85,0.90789,0.00029,2.87946]
[1779593375650,33.19,76762.39,1.85,0.90838,0.00029,2.86304]
[1779593380686,33.2,76765.31,1.85,0.90914,0.00028,2.84537]
[1779593386727,33.21,76764.86,1.85,0.90894,0.00028,2.85011]
[1779593391767,33.22,76766.36,1.85,0.9093,0.00028,2.84179]
[1779593397808,33.23,76766.41,1.85,0.90923,0.00028,2.84326]
[1779593407877,33.25,76766.98,1.85,0.90927,0.00028,2.84251]
[1779593413921,33.26,76767.19,1.85,0.90925,0.00028,2.8429]
[1779593418954,33.27,76768.88,1.85,0.90966,0.00028,2.83335]
[1779593424997,33.28,76768.8,1.85,0.90957,0.00028,2.83566]
[1779593430475,33.29,76766.92,1.85,0.90896,0.00028,2.84965]
[1779593434064,33.3,76766.92,1.85,0.90933,0.00028,2.83586]
[1779593439095,33.31,76765.87,1.85,0.90896,0.00028,2.84442]
[1779593444133,33.32,76766.44,1.85,0.90906,0.00028,2.84208]
[1779593448159,33.32,76760.76,1.85,0.90742,0.00029,2.87963]
[1779593450176,33.32,76753.63,1.85,0.9054,0.00029,2.92562]
[1779593455209,33.3,76754.57,1.85,0.90578,0.00029,2.91703]
[1779593460245,33.28,76756.33,1.85,0.90641,0.00029,2.90282]
[1779593462263,33.28,76750.17,1.85,0.90464,0.00029,2.94296]
[1779593467293,33.26,76749.59,1.85,0.90462,0.00029,2.94328]
[1779593472328,33.24,76749.18,1.85,0.90463,0.00029,2.94306]
[1779593477365,33.22,76747.22,1.85,0.90418,0.00029,2.95309]
[1779593478372,33.21,76752.76,1.85,0.90583,0.00029,2.91581]
[1779593483407,33.19,76754.39,1.85,0.90642,0.00029,2.90235]
[1779593485420,33.19,76761.44,1.85,0.90849,0.00029,2.85499]
[1779593490456,33.17,76763.5,1.85,0.90922,0.00028,2.83823]
[1779593495491,33.14,76768.91,1.85,0.91131,0.00028,2.78457]
[1779593500526,33.12,76770.39,1.85,0.91187,0.00028,2.77141]
[1779593505562,33.1,76770.44,1.85,0.91204,0.00028,2.76758]
[1779593510597,33.07,76770.39,1.85,0.91217,0.00028,2.76441]
[1779593515631,33.05,76770.32,1.85,0.9123,0.00028,2.7614]
[1779593521111,33.03,76769.1,1.85,0.91211,0.00028,2.76582]
[1779593526708,33.0,76768.62,1.85,0.91215,0.00028,2.76477]
[1779593531181,32.98,76760.92,1.85,0.91011,0.00028,2.81229]
[1779593533757,32.97,76756.19,1.85,0.90882,0.00029,2.84185]
[1779593539800,32.95,76754.41,1.85,0.90843,0.00029,2.85084]
[1779593544835,32.93,76754.93,1.85,0.90874,0.00029,2.84369]
[1779593549871,32.9,76755.79,1.85,0.90916,0.00029,2.83402]
[1779593551321,32.89,76755.83,1.85,0.90965,0.00029,2.8175]
[1779593556919,32.87,76756.42,1.85,0.90998,0.00029,2.80976]
[1779593561953,32.84,76757.97,1.85,0.91059,0.00028,2.79579]
[1779593570016,32.8,76758.01,1.85,0.91085,0.00028,2.78967]
[1779593575048,32.78,76757.78,1.85,0.91094,0.00028,2.78756]
[1779593581531,32.75,76757.47,1.85,0.91107,0.00028,2.78456]
[1779593587134,32.72,76756.76,1.85,0.91102,0.00028,2.78569]
[1779593592168,32.7,76756.31,1.85,0.91104,0.00028,2.78509]
[1779593600225,32.66,76757.11,1.85,0.91151,0.00028,2.77415]
[1779593601672,32.66,76763.46,1.85,0.91336,0.00028,2.73107]
[1779593611302,32.62,76762.34,1.85,0.91369,0.00028,2.71811]
[1779593616337,32.6,76762.9,1.85,0.91398,0.00028,2.7114]
[1779593621371,32.58,76762.64,1.85,0.91406,0.00028,2.70952]
[1779593630435,32.54,76761.72,1.85,0.91402,0.00028,2.7102]
[1779593635470,32.52,76757.63,1.85,0.91301,0.00028,2.73399]
[1779593641512,32.5,76758.37,1.85,0.91337,0.00028,2.72542]
[1779593646547,32.48,76755.17,1.85,0.91261,0.00028,2.74327]
[1779593651583,32.45,76755.28,1.85,0.91278,0.00028,2.7393]
[1779593656622,32.43,76750.72,1.85,0.91162,0.00029,2.76618]
[1779593661657,32.42,76747.95,1.85,0.9109,0.00029,2.78282]
[1779593666693,32.41,76745.91,1.85,0.91039,0.00029,2.79465]
[1779593671726,32.4,76745.13,1.85,0.91065,0.00029,2.78334]
[1779593676762,32.39,76744.53,1.85,0.91055,0.00029,2.78561]
[1779593681796,32.38,76744.64,1.85,0.91066,0.00029,2.78319]
[1779593685824,32.37,76739.09,1.85,0.9091,0.00029,2.81883]
[1779593690859,32.35,76740.06,1.85,0.90951,0.00029,2.8094]
[1779593695894,32.33,76741.91,1.85,0.91021,0.00029,2.79347]
[1779593700930,32.3,76741.75,1.85,0.91031,0.00029,2.79108]
[1779593706977,32.28,76741.43,1.85,0.9104,0.00029,2.78908]
[1779593712451,32.25,76740.38,1.85,0.91024,0.00029,2.79269]
[1779593718057,32.23,76741.21,1.85,0.91066,0.00029,2.78295]
[1779593722521,32.2,76731.57,1.85,0.90798,0.0003,2.84443]
[1779593725108,32.19,76729.19,1.85,0.90733,0.0003,2.85901]
[1779593730142,32.17,76729.06,1.85,0.90747,0.0003,2.85601]
[1779593731150,32.16,76729.27,1.85,0.90797,0.0003,2.839]
[1779593736185,32.14,76728.37,1.85,0.90787,0.0003,2.84136]
[1779593741221,32.12,76727.89,1.85,0.90789,0.0003,2.84091]
[1779593746256,32.09,76725.6,1.85,0.90737,0.0003,2.85274]
[1779593751291,32.07,76725.65,1.85,0.90755,0.0003,2.84865]
[1779593752731,32.06,76732.46,1.85,0.90964,0.0003,2.80099]
[1779593758339,32.04,76731.57,1.85,0.90952,0.0003,2.80363]
[1779593763375,32.02,76730.26,1.85,0.90928,0.0003,2.80912]
[1779593769416,31.99,76729.91,1.85,0.90935,0.0003,2.80746]
[1779593774452,31.97,76726.46,1.85,0.90847,0.0003,2.82749]
[1779593779486,31.95,76727.62,1.85,0.90897,0.0003,2.81618]
[1779593784526,31.88,76730.44,1.85,0.91023,0.0003,2.78728]
[1779593790563,31.86,76729.1,1.85,0.91,0.0003,2.79261]
[1779593791571,31.86,76725.71,1.85,0.90943,0.0003,2.80026]
[1779593796605,31.83,76723.24,1.85,0.90883,0.0003,2.81385]
[1779593801640,31.81,76721.35,1.85,0.90841,0.0003,2.8235]
[1779593808689,31.78,76720.11,1.85,0.90823,0.0003,2.82738]
[1779593813727,31.76,76719.92,1.85,0.90832,0.0003,2.82539]
[1779593818763,31.74,76720.03,1.85,0.9085,0.0003,2.82137]
[1779593823798,31.72,76717.98,1.85,0.90802,0.0003,2.83218]
[1779593829837,31.7,76717.3,1.85,0.90799,0.0003,2.83286]
[1779593834873,31.67,76717.26,1.85,0.90812,0.0003,2.82984]
[1779593839911,31.66,76721.42,1.85,0.90951,0.0003,2.79813]
[1779593844943,31.64,76721.26,1.85,0.9096,0.0003,2.79624]
[1779593850986,31.61,76721.21,1.85,0.90973,0.0003,2.79304]
[1779593856022,31.6,76721.45,1.85,0.91034,0.0003,2.77374]
[1779593861058,31.58,76721.92,1.85,0.91061,0.0003,2.76774]
[1779593866093,31.56,76722.81,1.85,0.91099,0.0003,2.75889]
[1779593871128,31.54,76720.95,1.85,0.91055,0.0003,2.76891]
[1779593873579,31.54,76714.62,1.85,0.90869,0.0003,2.81134]
[1779593875157,31.53,76713.59,1.85,0.90843,0.0003,2.8173]
[1779593880191,31.51,76713.08,1.85,0.90841,0.0003,2.81776]
[1779593882205,31.5,76699.71,1.85,0.90431,0.00031,2.90989]
[1779593883647,31.5,76698.59,1.85,0.90397,0.00032,2.91731]
[1779593889255,31.48,76696.97,1.85,0.90357,0.00032,2.92621]
[1779593892276,31.48,76691.44,1.85,0.90186,0.00032,2.9639]
[1779593897312,31.46,76691.94,1.85,0.90213,0.00032,2.95795]
[1779593902346,31.45,76693.66,1.85,0.90279,0.00032,2.94344]
[1779593907380,31.43,76695.78,1.85,0.90357,0.00032,2.92619]
[1779593912422,31.42,76699.98,1.85,0.90542,0.00031,2.87936]
[1779593913881,31.41,76690.88,1.85,0.90259,0.00032,2.9421]
[1779593919466,31.39,76690.07,1.85,0.90249,0.00032,2.94433]
[1779593923951,31.37,76679.67,1.85,0.89925,0.00033,3.01527]
[1779593929534,31.34,76681.97,1.85,0.90021,0.00033,2.99423]
[1779593934574,31.31,76681.07,1.85,0.90012,0.00033,2.99611]
[1779593935580,31.3,76674.51,1.85,0.898,0.00033,3.04218]
[1779593936587,31.3,76670.52,1.85,0.89671,0.00034,3.06997]
[1779593941626,31.27,76671.16,1.85,0.89712,0.00034,3.06119]
[1779593946658,31.24,76670.57,1.85,0.8971,0.00034,3.06159]
[1779593951692,31.22,76669.21,1.85,0.89685,0.00034,3.06694]
[1779593956732,31.18,76668.84,1.85,0.89698,0.00034,3.064]
[1779593961762,31.16,76668.95,1.85,0.89718,0.00034,3.0597]
[1779593968811,31.13,76670.3,1.85,0.89783,0.00034,3.04566]
[1779593971832,31.11,76670.29,1.85,0.89839,0.00033,3.02773]
[1779593976866,31.08,76672.11,1.85,0.8992,0.00033,3.01012]
[1779593981901,31.05,76668.54,1.85,0.89822,0.00034,3.03129]
[1779593986936,31.02,76665.31,1.85,0.89735,0.00034,3.05001]
[1779593991971,30.99,76666.43,1.85,0.89795,0.00034,3.03719]
[1779593992978,30.99,76660.59,1.85,0.89601,0.00034,3.07875]
[1779593998014,30.96,76666.21,1.85,0.89813,0.00034,3.03314]
[1779594003050,30.93,76670.0,1.85,0.89961,0.00033,3.00117]
[1779594008086,30.9,76668.63,1.85,0.89936,0.00033,3.00662]
[1779594013120,30.88,76670.05,1.85,0.9,0.00033,2.99263]
[1779594018157,30.85,76669.99,1.85,0.90016,0.00033,2.98926]
[1779594019165,30.85,76682.76,1.85,0.90438,0.00032,2.89654]
[1779594023192,30.83,76688.1,1.85,0.90621,0.00032,2.85562]
[1779594028227,30.81,76690.54,1.85,0.90714,0.00032,2.83489]
[1779594031265,30.8,76686.48,1.85,0.90633,0.00032,2.84748]
[1779594033279,30.79,76679.61,1.85,0.90421,0.00032,2.89454]
[1779594036300,30.78,76674.55,1.85,0.90266,0.00033,2.9287]
[1779594041334,30.75,76672.38,1.85,0.90213,0.00033,2.94041]
[1779594046370,30.73,76672.78,1.85,0.90244,0.00033,2.93356]
[1779594051405,30.7,76673.13,1.85,0.90273,0.00033,2.92707]
[1779594056439,30.68,76672.93,1.85,0.90284,0.00033,2.92457]
[1779594061474,30.65,76674.39,1.85,0.9035,0.00033,2.91013]
[1779594067517,30.62,76673.5,1.85,0.90342,0.00033,2.91195]
[1779594075013,30.59,76673.57,1.85,0.90372,0.00033,2.90532]
[1779594085082,30.54,76673.43,1.85,0.90401,0.00033,2.89881]
[1779594092694,30.51,76673.41,1.85,0.90466,0.00033,2.87869]
[1779594105225,30.45,76673.37,1.85,0.90506,0.00033,2.86974]
[1779594111829,30.42,76673.11,1.85,0.90517,0.00033,2.86744]
[1779594119884,30.39,76671.05,1.85,0.90475,0.00033,2.87674]
[1779594125927,30.36,76670.01,1.85,0.90459,0.00033,2.8801]
[1779594130962,30.34,76666.64,1.85,0.90364,0.00033,2.90104]
[1779594135996,30.32,76661.67,1.85,0.90215,0.00034,2.93379]
[1779594141035,30.29,76653.09,1.85,0.89941,0.00034,2.99323]
[1779594142043,30.29,76648.98,1.85,0.89804,0.00035,3.02286]
[1779594144057,30.28,76647.52,1.85,0.89761,0.00035,3.03195]
[1779594149141,30.25,76645.44,1.85,0.89712,0.00035,3.04235]
[1779594151155,30.24,76644.65,1.85,0.89734,0.00035,3.03177]
[1779594156193,30.22,76641.11,1.85,0.89623,0.00035,3.05532]
[1779594160217,30.21,76624.78,1.85,0.89049,0.00037,3.17585]
[1779594165262,30.18,76625.88,1.85,0.89106,0.00037,3.16395]
[1779594166268,30.18,76620.3,1.85,0.88905,0.00037,3.20558]
[1779594167274,30.17,76614.36,1.85,0.88687,0.00038,3.25009]
[1779594172309,30.16,76611.7,1.85,0.88597,0.00038,3.26838]
[1779594177346,30.15,76616.49,1.85,0.88783,0.00037,3.23054]
[1779594182381,30.14,76615.92,1.85,0.88768,0.00037,3.23369]
[1779594187416,30.13,76619.91,1.85,0.88924,0.00037,3.20152]
[1779594191444,30.12,76629.26,1.85,0.89273,0.00036,3.12908]
[1779594192451,30.12,76630.68,1.85,0.89326,0.00036,3.11806]
[1779594195863,30.12,76637.03,1.85,0.89557,0.00035,3.0694]
[1779594198494,30.11,76636.95,1.85,0.89557,0.00035,3.06943]
[1779594203531,30.11,76635.18,1.85,0.89498,0.00036,3.08187]
[1779594208565,30.1,76634.26,1.85,0.89469,0.00036,3.08795]
[1779594211588,30.1,76633.74,1.85,0.89497,0.00036,3.07599]
[1779594214608,30.1,76627.53,1.85,0.89276,0.00036,3.12243]
[1779594220649,30.09,76626.29,1.85,0.89236,0.00036,3.13058]
[1779594226098,30.08,76629.17,1.85,0.89345,0.00036,3.10789]
[1779594227698,30.08,76635.29,1.85,0.89566,0.00036,3.06146]
[1779594228706,30.08,76636.05,1.85,0.89593,0.00036,3.05565]
[1779594233741,30.08,76636.56,1.85,0.89613,0.00035,3.05142]
[1779594236178,30.07,76629.06,1.85,0.89348,0.00036,3.10733]
[1779594237769,30.07,76629.59,1.85,0.89373,0.00036,3.10205]
[1779594242804,30.06,76627.89,1.85,0.89319,0.00036,3.11341]
[1779594247839,30.05,76626.6,1.85,0.89276,0.00036,3.12238]
[1779594252875,30.05,76630.84,1.85,0.8943,0.00036,3.09004]
[1779594257909,30.05,76631.4,1.85,0.8945,0.00036,3.08582]
[1779594262944,30.05,76632.28,1.85,0.89481,0.00036,3.0792]
[1779594267979,30.05,76632.21,1.85,0.89479,0.00036,3.0798]
[1779594271009,30.05,76632.24,1.85,0.89524,0.00036,3.0642]
[1779594276469,30.05,76633.89,1.85,0.89582,0.00036,3.05197]
[1779594282082,30.05,76633.81,1.85,0.89578,0.00036,3.05287]
[1779594288125,30.06,76632.37,1.85,0.89525,0.00036,3.06405]
[1779594293161,30.06,76632.07,1.85,0.89513,0.00036,3.06652]
[1779594298196,30.06,76634.86,1.85,0.89611,0.00036,3.04577]
[1779594305246,30.05,76634.1,1.85,0.8959,0.00036,3.05018]
[1779594310290,30.05,76634.25,1.85,0.896,0.00036,3.04807]
[1779594313306,30.04,76640.4,1.85,0.8982,0.00035,3.00144]
[1779594316327,30.04,76648.27,1.85,0.90094,0.00034,2.94253]
[1779594321363,30.04,76645.96,1.85,0.90017,0.00035,2.95917]
[1779594326400,30.03,76647.91,1.85,0.90087,0.00034,2.9441]
[1779594331432,30.03,76649.32,1.85,0.90181,0.00034,2.91781]
[1779594334454,30.03,76655.68,1.85,0.90398,0.00034,2.87073]
[1779594339488,30.03,76655.28,1.85,0.90384,0.00034,2.87365]
[1779594344523,30.02,76655.59,1.85,0.90402,0.00034,2.86974]
[1779594349559,30.01,76654.08,1.85,0.90359,0.00034,2.87924]
[1779594355601,30.0,76654.7,1.85,0.90388,0.00034,2.87283]
[1779594360636,29.99,76655.45,1.85,0.9042,0.00034,2.8658]
[1779594367104,29.98,76655.84,1.85,0.90441,0.00034,2.86116]
[1779594372720,29.97,76656.93,1.85,0.90486,0.00034,2.85138]
[1779594377756,29.96,76659.98,1.85,0.90593,0.00033,2.82765]
[1779594382791,29.95,76658.59,1.85,0.90553,0.00033,2.83664]
[1779594387826,29.94,76659.55,1.85,0.9059,0.00033,2.82833]
[1779594395882,29.93,76660.38,1.85,0.9067,0.00033,2.80517]
[1779594400917,29.93,76657.69,1.85,0.90586,0.00033,2.82374]
[1779594405965,29.92,76658.94,1.85,0.90633,0.00033,2.81334]
[1779594413002,29.89,76658.89,1.85,0.90648,0.00033,2.80988]
[1779594422064,29.88,76659.05,1.85,0.90663,0.00033,2.8066]
[1779594427542,29.87,76658.74,1.85,0.90659,0.00033,2.80749]
[1779594433142,29.86,76659.93,1.85,0.90709,0.00033,2.79655]
[1779594438177,29.85,76659.81,1.85,0.90715,0.00033,2.79515]
[1779594444218,29.84,76658.6,1.85,0.9068,0.00033,2.80275]
[1779594449254,29.83,76656.83,1.85,0.90626,0.00033,2.8147]
[1779594451269,29.83,76656.43,1.85,0.90658,0.00033,2.80201]
[1779594456302,29.82,76656.37,1.85,0.90661,0.00033,2.80141]
[1779594467381,29.81,76656.51,1.85,0.90677,0.00033,2.7979]
[1779594472416,29.79,76653.1,1.85,0.90575,0.00034,2.82033]
[1779594475436,29.78,76647.02,1.85,0.90375,0.00034,2.86396]
[1779594477451,29.78,76655.4,1.85,0.90663,0.00033,2.80104]
[1779594479464,29.77,76657.11,1.85,0.90727,0.00033,2.78681]
[1779594484500,29.75,76657.61,1.85,0.90755,0.00033,2.78052]
[1779594489534,29.73,76658.07,1.85,0.90782,0.00033,2.77456]
[1779594494569,29.72,76658.06,1.85,0.90793,0.00033,2.77208]
[1779594499605,29.7,76656.89,1.85,0.90766,0.00033,2.77816]
[1779594504639,29.69,76656.69,1.85,0.9077,0.00033,2.77713]
[1779594509675,29.67,76652.68,1.85,0.90648,0.00034,2.80419]
[1779594511688,29.67,76652.28,1.85,0.90683,0.00034,2.79088]
[1779594516723,29.65,76652.24,1.85,0.90693,0.00034,2.78861]
[1779594521758,29.64,76651.15,1.85,0.90668,0.00034,2.79417]
[1779594526793,29.62,76647.91,1.85,0.9057,0.00034,2.81569]
[1779594531828,29.6,76645.86,1.85,0.90512,0.00034,2.82821]
[1779594538317,29.58,76646.63,1.85,0.90554,0.00034,2.81916]
[1779594541899,29.57,76657.27,1.85,0.9092,0.00033,2.73832]
[1779594542907,29.57,76659.29,1.85,0.90988,0.00033,2.72305]
[1779594548393,29.55,76659.58,1.85,0.91007,0.00033,2.71882]
[1779594553983,29.54,76659.71,1.85,0.91022,0.00033,2.71542]
[1779594559017,29.53,76659.97,1.85,0.91039,0.00033,2.71156]
[1779594564054,29.52,76661.4,1.85,0.91095,0.00033,2.69919]
[1779594569090,29.51,76661.41,1.85,0.91103,0.00033,2.69729]
[1779594571102,29.5,76661.52,1.85,0.91153,0.00033,2.68069]
[1779594576143,29.49,76665.45,1.85,0.91287,0.00032,2.65046]
[1779594583187,29.48,76664.97,1.85,0.9128,0.00032,2.65192]
[1779594588673,29.47,76663.45,1.85,0.91239,0.00032,2.66128]
[1779594594262,29.46,76666.22,1.85,0.91334,0.00032,2.6397]
[1779594601312,29.45,76665.83,1.85,0.9133,0.00032,2.64073]
[1779594605341,29.44,76660.2,1.85,0.91152,0.00033,2.68075]
[1779594608813,29.43,76658.7,1.85,0.91109,0.00033,2.69046]
[1779594617426,29.42,76661.62,1.85,0.91215,0.00032,2.66664]
[1779594622461,29.41,76661.91,1.85,0.91231,0.00032,2.66305]
[1779594628502,29.4,76662.45,1.85,0.91256,0.00032,2.65739]
[1779594631524,29.4,76662.4,1.85,0.91301,0.00032,2.64184]
[1779594636558,29.39,76662.08,1.85,0.91297,0.00032,2.6428]
[1779594645623,29.37,76662.38,1.85,0.91318,0.00032,2.63793]
[1779594655693,29.36,76663.07,1.85,0.91352,0.00032,2.63027]
[1779594663751,29.34,76663.63,1.85,0.91379,0.00032,2.62415]
[1779594669248,29.34,76664.13,1.85,0.91401,0.00032,2.61926]
[1779594675834,29.32,76664.31,1.85,0.91414,0.00032,2.61622]
[1779594679862,29.32,76670.31,1.85,0.91608,0.00031,2.57193]
[1779594685907,29.31,76669.44,1.85,0.91585,0.00032,2.57712]
[1779594687920,29.31,76674.92,1.85,0.91758,0.00031,2.5374]
[1779594691948,29.31,76674.45,1.85,0.91788,0.00031,2.52537]
[1779594696986,29.31,76679.08,1.85,0.91933,0.00031,2.49181]
[1779594699460,29.3,76665.25,1.85,0.91501,0.00032,2.59106]
[1779594701012,29.3,76660.83,1.85,0.91361,0.00032,2.6229]
[1779594703025,29.3,76660.02,1.85,0.91337,0.00032,2.62833]
[1779594708061,29.29,76660.3,1.85,0.91351,0.00032,2.62507]
[1779594713095,29.29,76660.02,1.85,0.91347,0.00032,2.62593]
[1779594718130,29.28,76659.25,1.85,0.91328,0.00032,2.63037]
[1779594724172,29.27,76659.07,1.85,0.91328,0.00032,2.63026]
[1779594729671,29.26,76648.94,1.85,0.91001,0.00033,2.70355]
[1779594731222,29.26,76637.9,1.85,0.9063,0.00034,2.78529]
[1779594732230,29.26,76636.82,1.85,0.90593,0.00034,2.7933]
[1779594737264,29.25,76634.14,1.85,0.90503,0.00035,2.81289]
[1779594742298,29.24,76638.44,1.85,0.90662,0.00034,2.77824]
[1779594747334,29.23,76642.94,1.85,0.90825,0.00034,2.74245]
[1779594752369,29.22,76644.82,1.85,0.90941,0.00034,2.7113]
[1779594757404,29.21,76642.55,1.85,0.90872,0.00034,2.72638]
[1779594764454,29.19,76644.92,1.85,0.90964,0.00034,2.70615]
[1779594769951,29.18,76644.64,1.85,0.90965,0.00034,2.70601]
[1779594775531,29.17,76645.47,1.85,0.91001,0.00034,2.698]
[1779594780567,29.15,76644.96,1.85,0.90992,0.00034,2.69999]
[1779594788622,29.14,76644.51,1.85,0.9099,0.00034,2.70044]
[1779594793658,29.13,76646.73,1.85,0.91072,0.00033,2.68208]
[1779594798692,29.11,76648.26,1.85,0.91131,0.00033,2.66898]
[1779594803728,29.1,76648.33,1.85,0.91141,0.00033,2.66673]
[1779594808764,29.09,76648.39,1.85,0.91152,0.00033,2.66424]
[1779594811784,29.09,76648.39,1.85,0.912,0.00033,2.64803]
[1779594816819,29.08,76648.67,1.85,0.91216,0.00033,2.64451]
[1779594821854,29.07,76655.02,1.85,0.9143,0.00032,2.59641]
[1779594826890,29.06,76659.06,1.85,0.91565,0.00032,2.5659]
[1779594831925,29.06,76659.53,1.85,0.91584,0.00032,2.56158]
[1779594834946,29.05,76653.5,1.85,0.91392,0.00033,2.6051]
[1779594839981,29.05,76647.29,1.85,0.91193,0.00033,2.64965]
[1779594845017,29.04,76644.74,1.85,0.91115,0.00033,2.66702]
[1779594850051,29.03,76640.47,1.85,0.90979,0.00034,2.69708]
[1779594855086,29.02,76639.67,1.85,0.9096,0.00034,2.70127]
[1779594860588,29.01,76639.41,1.85,0.9096,0.00034,2.70143]
[1779594864149,29.0,76649.66,1.85,0.91308,0.00033,2.62378]
[1779594865156,29.0,76654.2,1.85,0.91458,0.00032,2.59009]
[1779594869183,28.99,76657.28,1.85,0.91561,0.00032,2.56671]
[1779594871197,28.99,76657.45,1.85,0.91611,0.00032,2.55006]
[1779594876232,28.98,76656.7,1.85,0.91591,0.00032,2.55474]
[1779594881269,28.98,76654.33,1.85,0.91518,0.00032,2.57127]
[1779594886305,28.97,76653.54,1.85,0.91496,0.00032,2.57617]
[1779594891339,28.97,76653.82,1.85,0.91509,0.00032,2.5732]
[1779594896375,28.96,76654.29,1.85,0.91528,0.00032,2.56888]
[1779594901410,28.96,76659.07,1.85,0.91686,0.00032,2.5331]
[1779594902417,28.96,76660.65,1.85,0.91736,0.00032,2.52149]
[1779594908460,28.95,76659.86,1.85,0.91714,0.00032,2.52673]
[1779594913494,28.95,76659.8,1.85,0.91713,0.00032,2.52678]
[1779594918529,28.95,76659.14,1.85,0.91694,0.00032,2.5313]
[1779594923565,28.95,76656.78,1.85,0.91619,0.00032,2.54824]
[1779594929608,28.95,76654.38,1.85,0.91543,0.00032,2.56541]
[1779594931082,28.94,76654.12,1.85,0.91579,0.00032,2.55208]
[1779594939674,28.94,76654.12,1.85,0.91581,0.00032,2.55154]
[1779594944711,28.94,76652.35,1.85,0.91525,0.00032,2.56424]
[1779594949746,28.94,76651.42,1.85,0.91496,0.00033,2.57082]
[1779594954781,28.94,76650.79,1.85,0.91477,0.00033,2.57517]
[1779594959817,28.94,76650.38,1.85,0.91465,0.00033,2.57792]
[1779594964852,28.93,76650.08,1.85,0.91456,0.00033,2.57986]
[1779594969897,28.93,76649.91,1.85,0.91452,0.00033,2.58086]
[1779594974933,28.93,76650.03,1.85,0.91457,0.00033,2.57966]
[1779594979966,28.93,76649.26,1.85,0.91433,0.00033,2.58499]
[1779594986008,28.93,76648.86,1.85,0.91422,0.00033,2.58745]
[1779594991044,28.92,76649.38,1.85,0.91485,0.00033,2.56804]
[1779594996078,28.92,76650.67,1.85,0.91525,0.00033,2.55889]
[1779595001116,28.93,76649.22,1.85,0.91476,0.00033,2.57]
[1779595008164,28.93,76650.09,1.85,0.91502,0.00033,2.56421]
[1779595013198,28.93,76651.47,1.85,0.91545,0.00033,2.55439]
[1779595018233,28.93,76652.18,1.85,0.91569,0.00032,2.54896]
[1779595023267,28.93,76652.84,1.85,0.91589,0.00032,2.54462]
[1779595026289,28.93,76661.74,1.85,0.91873,0.00032,2.47982]
[1779595027295,28.93,76652.02,1.85,0.91562,0.00032,2.55058]
[1779595028303,28.93,76649.85,1.85,0.91492,0.00033,2.56641]
[1779595033337,28.93,76649.35,1.85,0.91476,0.00033,2.56994]
[1779595038372,28.93,76649.28,1.85,0.91474,0.00033,2.57055]
[1779595043409,28.93,76640.35,1.85,0.91177,0.00034,2.63683]
[1779595048443,28.94,76644.93,1.85,0.91326,0.00033,2.60363]
[1779595050456,28.94,76653.55,1.85,0.91607,0.00032,2.54044]
[1779595052470,28.94,76656.81,1.85,0.91755,0.00032,2.50172]
[1779595058512,28.95,76659.23,1.85,0.91829,0.00032,2.48475]
[1779595063547,28.95,76658.92,1.85,0.91817,0.00032,2.48762]
[1779595069591,28.96,76657.49,1.85,0.91766,0.00032,2.49916]
[1779595074625,28.97,76658.32,1.85,0.91785,0.00032,2.49479]
[1779595080668,28.97,76658.62,1.85,0.91791,0.00032,2.49344]
[1779595085704,28.97,76662.81,1.85,0.91924,0.00031,2.463]
[1779595090737,28.97,76663.92,1.85,0.91959,0.00031,2.45496]
[1779595095773,28.97,76663.22,1.85,0.91938,0.00031,2.45999]
[1779595102279,28.97,76663.18,1.85,0.91936,0.00031,2.46023]
[1779595107859,28.97,76663.99,1.85,0.91962,0.00031,2.45437]
[1779595112348,28.97,76663.84,1.85,0.92,0.00031,2.44045]
[1779595117930,28.97,76663.72,1.85,0.91996,0.00031,2.44143]
[1779595122966,28.97,76663.76,1.85,0.91997,0.00031,2.44127]
[1779595127999,28.97,76663.0,1.85,0.91972,0.00031,2.44685]
[1779595134044,28.97,76663.18,1.85,0.91977,0.00031,2.44571]
[1779595139082,28.97,76662.07,1.85,0.91942,0.00031,2.45383]
[1779595141093,28.97,76656.62,1.85,0.9177,0.00032,2.49315]
[1779595146128,28.97,76654.41,1.85,0.917,0.00032,2.50896]
[1779595151163,28.97,76654.01,1.85,0.91688,0.00032,2.51172]
[1779595153178,28.97,76659.04,1.85,0.91848,0.00032,2.47525]
[1779595158211,28.97,76661.92,1.85,0.91939,0.00031,2.45453]
[1779595163247,28.97,76663.98,1.85,0.92003,0.00031,2.43985]
[1779595168281,28.97,76667.43,1.85,0.92109,0.00031,2.4154]
[1779595171303,28.97,76667.69,1.85,0.92159,0.00031,2.39876]
[1779595176338,28.98,76669.21,1.85,0.92204,0.00031,2.38833]
[1779595181373,28.98,76670.36,1.85,0.92238,0.00031,2.38059]
[1779595186408,28.98,76670.61,1.85,0.92244,0.00031,2.37925]
[1779595191444,28.98,76671.26,1.85,0.92262,0.00031,2.37507]
[1779595196478,28.99,76671.53,1.85,0.92268,0.00031,2.37358]
[1779595200513,28.99,76624.45,1.85,0.90723,0.00035,2.71929]
[1779595201518,28.99,76615.17,1.85,0.90394,0.00036,2.78972]
[1779595202991,28.99,76641.91,1.85,0.9132,0.00033,2.58885]
[1779595203533,28.99,76641.91,1.85,0.91321,0.00033,2.5885]
[1779595204539,28.99,76648.08,1.85,0.91526,0.00033,2.54288]
[1779595205546,28.99,76649.19,1.85,0.91563,0.00033,2.53459]
[1779595206556,28.99,76661.26,1.85,0.9195,0.00031,2.4469]
[1779595207559,28.99,76666.67,1.85,0.92119,0.00031,2.40811]
[1779595209574,28.99,76669.08,1.85,0.92193,0.00031,2.391]
[1779595213070,28.99,76676.21,1.85,0.92408,0.0003,2.34088]
[1779595218636,28.99,76673.31,1.85,0.92318,0.0003,2.36205]
[1779595223671,29.0,76673.76,1.85,0.9233,0.0003,2.35918]
[1779595226692,29.0,76679.46,1.85,0.925,0.0003,2.31935]
[1779595231727,29.0,76680.2,1.85,0.92562,0.0003,2.29999]
[1779595236763,29.0,76679.99,1.85,0.92553,0.0003,2.30219]
[1779595243279,29.01,76683.09,1.85,0.92641,0.00029,2.2815]
[1779595245826,29.01,76688.12,1.85,0.92785,0.00029,2.24728]
[1779595250861,29.02,76684.79,1.85,0.92683,0.00029,2.27149]
[1779595255897,29.03,76685.33,1.85,0.92694,0.00029,2.26897]
[1779595260932,29.04,76692.9,1.85,0.92907,0.00029,2.21828]
[1779595264961,29.05,76693.14,1.85,0.92908,0.00029,2.21805]
[1779595269996,29.06,76688.31,1.85,0.92761,0.00029,2.25298]
[1779595275034,29.07,76684.45,1.85,0.92642,0.00029,2.28127]
[1779595280067,29.08,76682.91,1.85,0.9259,0.0003,2.29352]
[1779595284098,29.08,76670.25,1.85,0.92204,0.00031,2.38357]
[1779595285105,29.08,76650.5,1.85,0.91579,0.00033,2.52565]
[1779595286111,29.08,76646.71,1.85,0.91455,0.00033,2.55332]
[1779595290140,29.08,76659.48,1.85,0.91868,0.00032,2.46046]
[1779595291146,29.08,76661.99,1.85,0.91991,0.00031,2.4274]
[1779595296183,29.09,76667.03,1.85,0.92145,0.00031,2.39204]
[1779595301217,29.09,76668.36,1.85,0.92183,0.00031,2.3833]
[1779595306251,29.1,76670.37,1.85,0.92242,0.00031,2.36974]
[1779595311287,29.1,76671.05,1.85,0.9226,0.00031,2.36561]
[1779595316321,29.1,76671.73,1.85,0.92277,0.0003,2.3616]
[1779595321357,29.11,76672.43,1.85,0.92296,0.0003,2.3573]
[1779595326391,29.11,76673.25,1.85,0.92317,0.0003,2.35238]
[1779595331427,29.12,76672.69,1.85,0.92297,0.0003,2.35693]
[1779595336461,29.12,76674.45,1.85,0.92348,0.0003,2.34512]
[1779595340489,29.12,76684.07,1.85,0.92633,0.00029,2.27864]
[1779595345525,29.13,76709.83,1.85,0.93357,0.00027,2.10488]
[1779595346533,29.13,76721.17,1.85,0.93656,0.00026,2.0312]
[1779595347540,29.14,76722.71,1.85,0.93694,0.00026,2.02179]
[1779595351569,29.15,76722.41,1.85,0.93717,0.00026,2.01192]
[1779595356611,29.17,76722.87,1.85,0.93715,0.00026,2.01246]
[1779595362645,29.19,76725.07,1.85,0.93758,0.00026,2.00181]
[1779595367680,29.21,76726.12,1.85,0.93773,0.00026,1.99802]
[1779595372715,29.23,76725.38,1.85,0.93742,0.00026,2.00565]
[1779595377750,29.25,76725.83,1.85,0.93743,0.00026,2.00559]
[1779595382786,29.27,76726.5,1.85,0.93749,0.00026,2.00407]
[1779595387823,29.28,76726.6,1.85,0.9374,0.00026,2.00617]
[1779595389836,29.29,76719.77,1.85,0.93558,0.00026,2.05139]
[1779595390844,29.29,76720.12,1.85,0.93565,0.00026,2.04959]
[1779595395879,29.31,76720.83,1.85,0.93574,0.00026,2.04732]
[1779595400914,29.32,76722.19,1.85,0.93601,0.00026,2.0408]
[1779595405949,29.34,76723.63,1.85,0.93629,0.00026,2.03382]
[1779595411990,29.35,76725.18,1.85,0.93698,0.00026,2.01241]
[1779595417029,29.37,76725.87,1.85,0.93706,0.00026,2.01036]
[1779595424559,29.39,76727.41,1.85,0.93733,0.00026,2.00386]
[1779595430121,29.41,76727.06,1.85,0.93712,0.00026,2.00897]
[1779595435156,29.42,76727.42,1.85,0.93712,0.00026,2.00899]
[1779595441200,29.44,76727.69,1.85,0.93708,0.00026,2.01002]
[1779595446234,29.45,76731.36,1.85,0.93793,0.00026,1.98896]
[1779595450260,29.47,76722.57,1.85,0.93557,0.00026,2.04738]
[1779595451268,29.47,76720.13,1.85,0.9349,0.00026,2.06362]
[1779595452274,29.47,76713.41,1.85,0.93309,0.00027,2.10793]
[1779595453281,29.47,76709.14,1.85,0.93191,0.00027,2.13644]
[1779595458317,29.48,76708.56,1.85,0.93168,0.00027,2.14187]
[1779595463351,29.49,76707.46,1.85,0.93132,0.00028,2.15072]
[1779595468387,29.5,76707.05,1.85,0.93114,0.00028,2.15501]
[1779595471407,29.51,76705.25,1.85,0.93102,0.00028,2.15329]
[1779595478457,29.52,76702.26,1.85,0.93009,0.00028,2.1754]
[1779595483491,29.53,76704.65,1.85,0.93069,0.00028,2.16114]
[1779595493563,29.56,76701.72,1.85,0.92973,0.00028,2.18411]
[1779595495576,29.56,76695.14,1.85,0.92783,0.00029,2.229]
[1779595500611,29.57,76694.48,1.85,0.92758,0.00029,2.23488]
[1779595505647,29.58,76694.09,1.85,0.92741,0.00029,2.23893]
[1779595510688,29.59,76694.69,1.85,0.92753,0.00029,2.23625]
[1779595515725,29.59,76695.55,1.85,0.92771,0.00029,2.23188]
[1779595525267,29.61,76695.56,1.85,0.92759,0.00029,2.23468]
[1779595530833,29.62,76685.08,1.85,0.92448,0.0003,2.30749]
[1779595531836,29.62,76678.71,1.85,0.923,0.0003,2.33655]
[1779595533856,29.62,76677.95,1.85,0.92276,0.0003,2.34203]
[1779595538888,29.63,76679.66,1.85,0.92325,0.0003,2.33092]
[1779595545410,29.63,76681.25,1.85,0.92369,0.0003,2.32066]
[1779595550971,29.64,76682.55,1.85,0.92405,0.0003,2.31241]
[1779595552986,29.64,76689.22,1.85,0.92601,0.00029,2.26701]
[1779595555481,29.64,76690.12,1.85,0.92626,0.00029,2.26125]
[1779595560039,29.65,76684.04,1.85,0.92443,0.0003,2.30362]
[1779595565551,29.65,76682.88,1.85,0.92406,0.0003,2.31214]
[1779595571114,29.65,76683.87,1.85,0.92433,0.0003,2.30595]
[1779595576148,29.66,76684.73,1.85,0.92457,0.0003,2.30053]
[1779595581185,29.66,76684.66,1.85,0.92453,0.0003,2.30147]
[1779595586219,29.66,76686.25,1.85,0.92498,0.0003,2.29101]
[1779595592261,29.67,76685.48,1.85,0.92516,0.0003,2.28178]
[1779595595761,29.67,76679.92,1.85,0.9235,0.0003,2.32019]
[1779595601325,29.67,76678.6,1.85,0.92309,0.0003,2.32945]
[1779595606360,29.67,76679.43,1.85,0.92334,0.0003,2.32385]
[1779595611395,29.67,76682.1,1.85,0.92413,0.0003,2.30564]
[1779595616430,29.67,76683.4,1.85,0.92451,0.0003,2.29691]
[1779595621466,29.67,76684.35,1.85,0.92478,0.0003,2.29059]
[1779595626501,29.67,76684.11,1.85,0.9247,0.0003,2.29244]
[1779595627508,29.67,76678.38,1.85,0.92299,0.0003,2.33188]
[1779595628515,29.67,76675.06,1.85,0.92198,0.0003,2.35485]
[1779595633551,29.67,76664.97,1.85,0.91887,0.00031,2.42522]
[1779595634558,29.67,76661.24,1.85,0.9177,0.00032,2.45152]
[1779595636571,29.67,76655.64,1.85,0.91592,0.00032,2.49113]
[1779595641606,29.67,76652.12,1.85,0.91481,0.00033,2.51559]
[1779595646645,29.67,76647.8,1.85,0.9134,0.00033,2.54647]
[1779595651680,29.67,76644.67,1.85,0.91281,0.00033,2.55379]
[1779595658728,29.66,76642.51,1.85,0.91215,0.00033,2.56813]
[1779595663764,29.65,76642.3,1.85,0.91213,0.00033,2.56866]
[1779595668800,29.65,76644.6,1.85,0.91293,0.00033,2.55114]
[1779595673834,29.64,76644.46,1.85,0.91292,0.00033,2.55144]
[1779595678870,29.64,76646.82,1.85,0.91374,0.00033,2.5335]
[1779595681891,29.63,76650.94,1.85,0.91511,0.00033,2.5034]
[1779595686925,29.63,76650.74,1.85,0.91508,0.00033,2.50417]
[1779595692967,29.63,76648.71,1.85,0.91443,0.00033,2.51835]
[1779595698005,29.63,76647.2,1.85,0.91395,0.00033,2.52888]
[1779595703043,29.62,76648.01,1.85,0.91424,0.00033,2.52269]
[1779595709085,29.62,76647.78,1.85,0.91418,0.00033,2.52382]
[1779595715128,29.62,76647.54,1.85,0.91459,0.00033,2.50953]
[1779595720162,29.62,76646.9,1.85,0.91439,0.00033,2.51387]
[1779595725197,29.61,76645.7,1.85,0.91401,0.00033,2.52222]
[1779595726673,29.61,76638.94,1.85,0.91176,0.00034,2.57109]
[1779595728218,29.61,76638.94,1.85,0.91177,0.00034,2.57085]
[1779595733256,29.61,76639.15,1.85,0.91187,0.00034,2.5687]
[1779595735268,29.61,76648.12,1.85,0.91485,0.00033,2.50367]
[1779595736743,29.61,76648.43,1.85,0.91496,0.00033,2.50141]
[1779595744331,29.6,76649.85,1.85,0.91543,0.00033,2.491]
[1779595754401,29.6,76651.41,1.85,0.91595,0.00032,2.47957]
[1779595762457,29.6,76650.82,1.85,0.91577,0.00032,2.48354]
[1779595767492,29.6,76650.96,1.85,0.91582,0.00032,2.48237]
[1779595771521,29.6,76651.1,1.85,0.91633,0.00032,2.46571]
[1779595777024,29.6,76651.19,1.85,0.91636,0.00032,2.46498]
[1779595782597,29.6,76650.96,1.85,0.91628,0.00032,2.46678]
[1779595787632,29.6,76650.97,1.85,0.91628,0.00032,2.46685]
[1779595792669,29.6,76652.02,1.85,0.91661,0.00032,2.4595]
[1779595797704,29.6,76650.41,1.85,0.91608,0.00032,2.47116]
[1779595807243,29.6,76650.09,1.85,0.91597,0.00033,2.47371]
[1779595817843,29.61,76650.02,1.85,0.91593,0.00033,2.47446]
[1779595822878,29.61,76651.27,1.85,0.91633,0.00032,2.46566]
[1779595824892,29.61,76657.82,1.85,0.91844,0.00032,2.41912]
[1779595829928,29.61,76656.84,1.85,0.91812,0.00032,2.42623]
[1779595836977,29.61,76654.77,1.85,0.91791,0.00032,2.42547]
[1779595842012,29.61,76654.54,1.85,0.91783,0.00032,2.42725]
[1779595848055,29.61,76651.39,1.85,0.91681,0.00032,2.44975]
[1779595853088,29.61,76651.44,1.85,0.91683,0.00032,2.44943]
[1779595862151,29.61,76651.24,1.85,0.91676,0.00032,2.45093]
[1779595867662,29.61,76651.3,1.85,0.91677,0.00032,2.45058]
[1779595873228,29.61,76650.58,1.85,0.91654,0.00032,2.45581]
[1779595878264,29.61,76652.78,1.85,0.91724,0.00032,2.44023]
[1779595880283,29.61,76679.72,1.85,0.92557,0.0003,2.25243]
[1779595881287,29.62,76693.73,1.85,0.92962,0.00028,2.15846]
[1779595886321,29.63,76695.84,1.85,0.93013,0.00028,2.1465]
[1779595891356,29.64,76696.01,1.85,0.93052,0.00028,2.13251]
[1779595897881,29.66,76695.56,1.85,0.93029,0.00028,2.13792]
[1779595899414,29.66,76707.93,1.85,0.93368,0.00027,2.05743]
[1779595900419,29.67,76706.92,1.85,0.93339,0.00027,2.06451]
[1779595905457,29.68,76698.34,1.85,0.93092,0.00028,2.12318]
[1779595910491,29.7,76698.93,1.85,0.93099,0.00028,2.12136]
[1779595918022,29.71,76698.85,1.85,0.93085,0.00028,2.12475]
[1779595923582,29.73,76699.18,1.85,0.93084,0.00028,2.12497]
[1779595933654,29.75,76698.62,1.85,0.93052,0.00028,2.13252]
[1779595938688,29.77,76698.14,1.85,0.93031,0.00028,2.13752]
[1779595943723,29.78,76698.34,1.85,0.93029,0.00028,2.13798]
[1779595948759,29.79,76698.78,1.85,0.93034,0.00028,2.13684]
[1779595956817,29.81,76698.82,1.85,0.93067,0.00028,2.12446]
[1779595961850,29.82,76694.5,1.85,0.92937,0.00028,2.15476]
[1779595965878,29.82,76689.29,1.85,0.92783,0.00029,2.19075]
[1779595970914,29.83,76688.4,1.85,0.92751,0.00029,2.19799]
[1779595975948,29.84,76688.49,1.85,0.92749,0.00029,2.19865]
[1779595981991,29.85,76684.83,1.85,0.92636,0.00029,2.22464]
[1779595987026,29.86,76689.85,1.85,0.92777,0.00029,2.19199]
[1779595993069,29.87,76689.85,1.85,0.92771,0.00029,2.19343]
[1779595998587,29.87,76687.34,1.85,0.92693,0.00029,2.21151]
[1779596004146,29.88,76687.5,1.85,0.92693,0.00029,2.21146]
[1779596011195,29.89,76687.37,1.85,0.92727,0.00029,2.19866]
[1779596016230,29.9,76687.09,1.85,0.92714,0.00029,2.20164]
[1779596022273,29.91,76691.31,1.85,0.92829,0.00029,2.17515]
[1779596027308,29.92,76693.38,1.85,0.92883,0.00029,2.16276]
[1779596032342,29.93,76693.52,1.85,0.9288,0.00029,2.16334]
[1779596037379,29.94,76691.21,1.85,0.92808,0.00029,2.18017]
[1779596040400,29.94,76685.55,1.85,0.9264,0.00029,2.21879]
[1779596047449,29.95,76690.26,1.85,0.92769,0.00029,2.18901]
[1779596052484,29.96,76692.92,1.85,0.9284,0.00029,2.17273]
[1779596059013,29.97,76698.47,1.85,0.9299,0.00028,2.13787]
[1779596064569,29.99,76700.1,1.85,0.93027,0.00028,2.12925]
[1779596069085,30.0,76707.01,1.85,0.93212,0.00027,2.08555]
[1779596072625,30.01,76708.85,1.85,0.93299,0.00027,2.06046]
[1779596077659,30.02,76709.4,1.85,0.93304,0.00027,2.05921]
[1779596082693,30.04,76709.77,1.85,0.93305,0.00027,2.05911]
[1779596089225,30.05,76707.53,1.85,0.93232,0.00027,2.07626]
[1779596095787,30.07,76706.52,1.85,0.93192,0.00028,2.0858]
[1779596100827,30.09,76706.36,1.85,0.93179,0.00028,2.08891]
[1779596105860,30.1,76707.79,1.85,0.93209,0.00027,2.08172]
[1779596110894,30.12,76712.28,1.85,0.93322,0.00027,2.05502]
[1779596115930,30.13,76711.12,1.85,0.93281,0.00027,2.06479]
[1779596120964,30.15,76710.42,1.85,0.93252,0.00027,2.07158]
[1779596126000,30.16,76710.19,1.85,0.93236,0.00027,2.07531]
[1779596131035,30.18,76710.82,1.85,0.93287,0.00027,2.05863]
[1779596136070,30.19,76710.69,1.85,0.93274,0.00027,2.06176]
[1779596142124,30.21,76710.74,1.85,0.93264,0.00027,2.06419]
[1779596149172,30.23,76710.55,1.85,0.93245,0.00027,2.06862]
[1779596155216,30.25,76710.51,1.85,0.93233,0.00027,2.07159]
[1779596160252,30.26,76707.17,1.85,0.93132,0.00028,2.09534]
[1779596169795,30.29,76706.18,1.85,0.93087,0.00028,2.1058]
[1779596176363,30.3,76707.02,1.85,0.931,0.00028,2.10272]
[1779596181399,30.32,76709.15,1.85,0.9315,0.00028,2.09097]
[1779596187444,30.34,76709.55,1.85,0.93149,0.00027,2.09122]
[1779596191470,30.34,76710.26,1.85,0.93207,0.00027,2.07291]
[1779596196507,30.36,76709.48,1.85,0.93176,0.00027,2.08034]
[1779596201542,30.37,76709.53,1.85,0.93168,0.00027,2.08207]
[1779596206576,30.39,76709.54,1.85,0.9316,0.00027,2.08405]
[1779596212619,30.4,76709.51,1.85,0.93149,0.00027,2.08665]
[1779596217659,30.42,76709.35,1.85,0.93136,0.00028,2.08963]
[1779596222689,30.43,76709.26,1.85,0.93126,0.00028,2.09213]
[1779596230218,30.45,76708.3,1.85,0.93088,0.00028,2.10086]
[1779596234775,30.46,76699.79,1.85,0.92842,0.00028,2.15786]
[1779596240290,30.47,76692.64,1.85,0.92631,0.00029,2.20618]
[1779596244843,30.47,76690.2,1.85,0.92556,0.00029,2.2233]
[1779596250360,30.48,76693.61,1.85,0.92652,0.00029,2.2016]
[1779596254913,30.48,76693.01,1.85,0.92675,0.00029,2.19124]
[1779596260429,30.49,76692.01,1.85,0.92642,0.00029,2.19882]
[1779596270499,30.5,76692.51,1.85,0.92648,0.00029,2.19737]
[1779596277070,30.51,76693.39,1.85,0.92668,0.00029,2.19287]
[1779596283111,30.52,76692.76,1.85,0.92645,0.00029,2.19813]
[1779596288158,30.52,76692.89,1.85,0.92645,0.00029,2.19815]
[1779596292185,30.53,76687.87,1.85,0.92495,0.00029,2.23204]
[1779596297222,30.53,76690.5,1.85,0.9257,0.00029,2.21522]
[1779596302255,30.54,76690.4,1.85,0.92564,0.00029,2.21655]
[1779596307290,30.54,76691.18,1.85,0.92584,0.00029,2.21204]
[1779596313333,30.55,76691.29,1.85,0.92629,0.00029,2.19673]
[1779596320381,30.55,76691.98,1.85,0.92645,0.00029,2.19323]
[1779596326422,30.56,76693.33,1.85,0.92679,0.00029,2.18547]
[1779596331460,30.57,76692.49,1.85,0.9265,0.00029,2.19193]
[1779596336495,30.57,76694.5,1.85,0.92705,0.00029,2.17961]
[1779596341529,30.58,76696.98,1.85,0.92772,0.00029,2.16429]
[1779596347571,30.59,76698.18,1.85,0.92801,0.00029,2.15757]
[1779596352608,30.59,76699.42,1.85,0.92832,0.00028,2.15047]
[1779596357641,30.6,76701.11,1.85,0.92875,0.00028,2.14075]
[1779596362676,30.61,76698.56,1.85,0.92798,0.00029,2.15841]
[1779596366704,30.61,76691.62,1.85,0.92595,0.00029,2.2046]
[1779596371202,30.62,76690.62,1.85,0.92609,0.00029,2.19628]
[1779596377782,30.62,76690.72,1.85,0.92608,0.00029,2.19655]
[1779596386844,30.63,76690.85,1.85,0.92606,0.00029,2.19692]
[1779596391879,30.64,76691.06,1.85,0.9261,0.00029,2.1962]
[1779596396914,30.64,76691.42,1.85,0.92617,0.00029,2.19449]
[1779596401963,30.64,76690.97,1.85,0.92601,0.00029,2.19811]
[1779596407992,30.65,76691.62,1.85,0.92617,0.00029,2.19462]
[1779596414033,30.66,76691.89,1.85,0.92621,0.00029,2.19364]
[1779596419072,30.66,76691.85,1.85,0.92617,0.00029,2.19456]
[1779596426121,30.67,76691.74,1.85,0.9261,0.00029,2.19616]
[1779596427129,30.67,76697.12,1.85,0.92765,0.00029,2.16105]
[1779596429145,30.67,76697.7,1.85,0.9278,0.00029,2.15763]
[1779596431627,30.67,76697.26,1.85,0.92811,0.00029,2.14554]
[1779596437197,30.68,76697.03,1.85,0.92799,0.00029,2.14818]
[1779596442234,30.69,76696.19,1.85,0.92771,0.00029,2.15463]
[1779596449284,30.69,76696.13,1.85,0.92764,0.00029,2.15632]
[1779596455326,30.7,76696.21,1.85,0.92761,0.00029,2.15693]
[1779596461369,30.71,76696.04,1.85,0.92751,0.00029,2.15915]
[1779596471439,30.72,76695.76,1.85,0.92735,0.00029,2.16277]
[1779596476473,30.73,76695.63,1.85,0.92728,0.00029,2.1645]
[1779596482515,30.73,76695.41,1.85,0.92717,0.00029,2.16699]
[1779596487550,30.74,76692.32,1.85,0.92624,0.00029,2.18802]
[1779596491579,30.74,76691.44,1.85,0.92642,0.00029,2.17889]
[1779596496614,30.75,76690.44,1.85,0.9261,0.00029,2.18618]
[1779596501649,30.75,76690.46,1.85,0.92607,0.00029,2.18677]
[1779596507691,30.76,76689.81,1.85,0.92584,0.00029,2.1919]
[1779596513734,30.76,76689.53,1.85,0.92572,0.00029,2.19459]
[1779596518767,30.77,76689.25,1.85,0.92561,0.00029,2.19713]
[1779596525816,30.78,76689.14,1.85,0.92554,0.00029,2.19881]
[1779596527833,30.78,76683.63,1.85,0.92389,0.0003,2.23552]
[1779596531858,30.78,76692.02,1.85,0.92634,0.00029,2.18069]
[1779596540922,30.79,76692.57,1.85,0.92643,0.00029,2.17863]
[1779596546964,30.8,76693.4,1.85,0.92663,0.00029,2.17429]
[1779596552478,30.81,76693.26,1.85,0.92701,0.00029,2.16066]
[1779596557034,30.81,76686.19,1.85,0.9249,0.0003,2.20792]
[1779596559047,30.81,76682.29,1.85,0.92373,0.0003,2.23394]
[1779596566095,30.82,76682.14,1.85,0.92366,0.0003,2.23561]
[1779596572621,30.82,76683.04,1.85,0.9239,0.0003,2.23023]
[1779596578180,30.83,76683.04,1.85,0.92387,0.0003,2.23081]
[1779596585229,30.83,76683.51,1.85,0.92398,0.0003,2.22838]
[1779596590265,30.83,76683.67,1.85,0.92401,0.0003,2.22779]
[1779596595299,30.84,76683.44,1.85,0.92392,0.0003,2.22978]
[1779596601342,30.84,76683.87,1.85,0.92402,0.0003,2.22747]
[1779596602832,30.84,76675.96,1.85,0.92164,0.0003,2.28017]
[1779596604362,30.84,76674.48,1.85,0.92118,0.00031,2.29015]
[1779596607383,30.84,76668.16,1.85,0.91923,0.00031,2.33271]
[1779596611413,30.84,76664.44,1.85,0.91856,0.00031,2.34176]
[1779596617453,30.84,76665.14,1.85,0.9188,0.00031,2.33655]
[1779596620474,30.83,76671.3,1.85,0.92073,0.00031,2.29474]
[1779596626516,30.83,76671.79,1.85,0.92089,0.00031,2.29132]
[1779596632559,30.83,76672.05,1.85,0.92097,0.00031,2.28943]
[1779596642626,30.83,76672.0,1.85,0.92097,0.00031,2.28951]
[1779596647668,30.83,76672.93,1.85,0.92126,0.00031,2.28315]
[1779596649677,30.83,76667.2,1.85,0.91949,0.00031,2.32181]
[1779596654712,30.83,76669.11,1.85,0.92007,0.00031,2.30909]
[1779596659748,30.83,76666.63,1.85,0.91932,0.00031,2.32545]
[1779596664787,30.83,76668.26,1.85,0.91985,0.00031,2.31395]
[1779596670824,30.82,76668.49,1.85,0.91994,0.00031,2.31184]
[1779596675860,30.82,76671.92,1.85,0.9215,0.00031,2.27258]
[1779596680895,30.82,76671.41,1.85,0.92136,0.00031,2.27572]
[1779596686937,30.81,76666.97,1.85,0.92,0.00031,2.30513]
[1779596691976,30.81,76662.11,1.85,0.91848,0.00032,2.33804]
[1779596697010,30.82,76663.31,1.85,0.91885,0.00031,2.33011]
[1779596702049,30.82,76662.01,1.85,0.91843,0.00032,2.33921]
[1779596710105,30.82,76662.97,1.85,0.91871,0.00031,2.33318]
[1779596716148,30.82,76665.24,1.85,0.9194,0.00031,2.31818]
[1779596722189,30.83,76666.84,1.85,0.91988,0.00031,2.30776]
[1779596728232,30.83,76667.22,1.85,0.91998,0.00031,2.3056]
[1779596733756,30.83,76668.83,1.85,0.92095,0.00031,2.2792]
[1779596740315,30.84,76669.99,1.85,0.92128,0.00031,2.27205]
[1779596749378,30.83,76669.78,1.85,0.92124,0.00031,2.27296]
[1779596755420,30.83,76667.53,1.85,0.92054,0.00031,2.28815]
[1779596761463,30.84,76665.07,1.85,0.91975,0.00031,2.3052]
[1779596769518,30.84,76664.51,1.85,0.91955,0.00031,2.30958]
[1779596777574,30.84,76662.58,1.85,0.91892,0.00031,2.32322]
[1779596782614,30.85,76661.35,1.85,0.91851,0.00032,2.33192]
[1779596784106,30.85,76649.85,1.85,0.91481,0.00033,2.41067]
[1779596785632,30.85,76647.21,1.85,0.91393,0.00033,2.42933]
[1779596790667,30.85,76643.04,1.85,0.91251,0.00033,2.45894]
[1779596791674,30.86,76642.73,1.85,0.91291,0.00033,2.44493]
[1779596796728,30.86,76641.8,1.85,0.91257,0.00033,2.45205]
[1779596801763,30.86,76639.2,1.85,0.91167,0.00034,2.47079]
[1779596806797,30.87,76642.67,1.85,0.91279,0.00033,2.44731]
[1779596814317,30.88,76640.2,1.85,0.91191,0.00034,2.46566]
[1779596819888,30.88,76639.38,1.85,0.9116,0.00034,2.47207]
[1779596825930,30.89,76636.97,1.85,0.91075,0.00034,2.48968]
[1779596827945,30.89,76630.94,1.85,0.90867,0.00034,2.53259]
[1779596831975,30.9,76625.42,1.85,0.90667,0.00035,2.57323]
[1779596837010,30.91,76622.9,1.85,0.9057,0.00035,2.59288]
[1779596842045,30.93,76626.75,1.85,0.90697,0.00035,2.56728]
[1779596847079,30.94,76629.23,1.85,0.90774,0.00035,2.55146]
[1779596850125,30.95,76634.44,1.85,0.90949,0.00034,2.51582]
[1779596851108,30.95,76635.03,1.85,0.91018,0.00034,2.49563]
[1779596853125,30.95,76642.11,1.85,0.91253,0.00033,2.44708]
[1779596860179,30.98,76643.62,1.85,0.91286,0.00033,2.44021]
[1779596865208,30.99,76649.49,1.85,0.9147,0.00033,2.40167]
[1779596873265,30.99,76653.11,1.85,0.91589,0.00032,2.3766]
[1779596880312,30.99,76654.22,1.85,0.91625,0.00032,2.36901]
[1779596885347,30.99,76655.03,1.85,0.91648,0.00032,2.36417]
[1779596890383,31.0,76655.6,1.85,0.91663,0.00032,2.36096]
[1779596903474,31.01,76656.02,1.85,0.91669,0.00032,2.35978]
[1779596909515,31.02,76655.5,1.85,0.91649,0.00032,2.36402]
[1779596913548,31.02,76655.7,1.85,0.91703,0.00032,2.34692]
[1779596921600,31.02,76653.42,1.85,0.91626,0.00032,2.36335]
[1779596926635,31.03,76644.24,1.85,0.91323,0.00033,2.42685]
[1779596927641,31.03,76640.61,1.85,0.91201,0.00034,2.45198]
[1779596932678,31.03,76643.98,1.85,0.91312,0.00033,2.42897]
[1779596937712,31.04,76641.75,1.85,0.9123,0.00033,2.44608]
[1779596942748,31.05,76640.54,1.85,0.91182,0.00034,2.45606]
[1779596947784,31.06,76637.72,1.85,0.91079,0.00034,2.4772]
[1779596955306,31.08,76637.02,1.85,0.91044,0.00034,2.48448]
[1779596960877,31.09,76633.58,1.85,0.9092,0.00034,2.50991]
[1779596962889,31.09,76639.24,1.85,0.91109,0.00034,2.47105]
[1779596967924,31.11,76638.58,1.85,0.91079,0.00034,2.47722]
[1779596975446,31.12,76637.7,1.85,0.91089,0.00034,2.46927]
[1779596981017,31.13,76637.12,1.85,0.91062,0.00034,2.47481]
[1779596986052,31.14,76638.91,1.85,0.91115,0.00034,2.46395]
[1779596991089,31.16,76639.59,1.85,0.91131,0.00034,2.46079]
[1779596996125,31.17,76643.31,1.85,0.91248,0.00033,2.43661]
[1779597001159,31.18,76644.17,1.85,0.91269,0.00033,2.43221]
[1779597005193,31.18,76651.54,1.85,0.91506,0.00033,2.38295]
[1779597006200,31.19,76653.94,1.85,0.91583,0.00032,2.36679]
[1779597011234,31.19,76655.34,1.85,0.91623,0.00032,2.35828]
[1779597016272,31.2,76654.89,1.85,0.91604,0.00032,2.36232]
[1779597021303,31.21,76654.87,1.85,0.91595,0.00032,2.36421]
[1779597026347,31.23,76654.95,1.85,0.91589,0.00032,2.36559]
[1779597031375,31.24,76656.32,1.85,0.91672,0.00032,2.34237]
[1779597045938,31.28,76655.51,1.85,0.9162,0.00032,2.35346]
[1779597051515,31.3,76655.55,1.85,0.9161,0.00032,2.35555]
[1779597058564,31.32,76650.83,1.85,0.91445,0.00033,2.39006]
[1779597061586,31.32,76643.93,1.85,0.91212,0.00033,2.43819]
[1779597066619,31.33,76639.54,1.85,0.91059,0.00034,2.46975]
[1779597071661,31.34,76635.02,1.85,0.90898,0.00034,2.50238]
[1779597074676,31.35,76627.83,1.85,0.90646,0.00035,2.55326]
[1779597077696,31.35,76623.05,1.85,0.90476,0.00035,2.58739]
[1779597082731,31.36,76621.89,1.85,0.9043,0.00035,2.59643]
[1779597087767,31.36,76621.38,1.85,0.90407,0.00036,2.60095]
[1779597091796,31.37,76619.86,1.85,0.90403,0.00036,2.59562]
[1779597096830,31.38,76618.57,1.85,0.90352,0.00036,2.60571]
[1779597101865,31.38,76616.66,1.85,0.90278,0.00036,2.62022]
[1779597104886,31.39,76622.36,1.85,0.90478,0.00035,2.58068]
[1779597109921,31.4,76625.13,1.85,0.90569,0.00035,2.56255]
[1779597116430,31.41,76631.16,1.85,0.90771,0.00035,2.52202]
[1779597122005,31.42,76632.67,1.85,0.90816,0.00034,2.51306]
[1779597127044,31.43,76634.37,1.85,0.90868,0.00034,2.5025]
[1779597132075,31.44,76636.81,1.85,0.90945,0.00034,2.48685]
[1779597138118,31.45,76636.45,1.85,0.90926,0.00034,2.49074]
[1779597143153,31.45,76638.74,1.85,0.90999,0.00034,2.47607]
[1779597149194,31.46,76639.28,1.85,0.9101,0.00034,2.47368]
[1779597157250,31.48,76641.23,1.85,0.91119,0.00034,2.44561]
[1779597162285,31.49,76641.13,1.85,0.9111,0.00034,2.44749]
[1779597164300,31.49,76635.62,1.85,0.90921,0.00034,2.48583]
[1779597172357,31.5,76630.09,1.85,0.90724,0.00035,2.52554]
[1779597175377,31.5,76624.0,1.85,0.90508,0.00035,2.56852]
[1779597180413,31.51,76620.98,1.85,0.90397,0.00036,2.59045]
[1779597185447,31.51,76618.52,1.85,0.90306,0.00036,2.60841]
[1779597190485,31.52,76618.56,1.85,0.90305,0.00036,2.60867]
[1779597195521,31.52,76619.61,1.85,0.90339,0.00036,2.60193]
[1779597200557,31.53,76619.77,1.85,0.90341,0.00036,2.60155]
[1779597205590,31.53,76621.96,1.85,0.90414,0.00035,2.5871]
[1779597207066,31.54,76628.92,1.85,0.90658,0.00035,2.53873]
[1779597212640,31.55,76628.5,1.85,0.90689,0.00035,2.52634]
[1779597218681,31.56,76627.07,1.85,0.90631,0.00035,2.53783]
[1779597227207,31.57,76625.52,1.85,0.90567,0.00035,2.55066]
[1779597234793,31.59,76626.52,1.85,0.90592,0.00035,2.54574]
[1779597239828,31.6,76624.09,1.85,0.905,0.00035,2.56398]
[1779597244865,31.6,76622.47,1.85,0.90437,0.00035,2.57644]
[1779597249901,31.61,76618.1,1.85,0.90276,0.00036,2.60806]
[1779597257420,31.62,76618.48,1.85,0.90283,0.00036,2.60661]
[1779597263999,31.63,76618.48,1.85,0.90277,0.00036,2.60781]
[1779597270041,31.64,76620.02,1.85,0.90327,0.00036,2.59804]
[1779597275077,31.64,76620.35,1.85,0.90388,0.00036,2.57966]
[1779597280113,31.65,76620.91,1.85,0.90403,0.00036,2.57669]
[1779597287637,31.66,76621.2,1.85,0.90406,0.00036,2.57617]
[1779597292196,31.67,76626.65,1.85,0.90595,0.00035,2.53898]
[1779597294210,31.67,76627.11,1.85,0.90608,0.00035,2.53627]
[1779597299246,31.68,76626.78,1.85,0.90591,0.00035,2.53976]
[1779597305287,31.69,76629.73,1.85,0.90686,0.00035,2.52081]
[1779597311329,31.7,76629.65,1.85,0.90675,0.00035,2.52313]
[1779597316364,31.71,76627.45,1.85,0.90591,0.00035,2.53981]
[1779597321399,31.72,76624.28,1.85,0.90472,0.00035,2.56324]
[1779597322406,31.72,76637.22,1.85,0.90919,0.00034,2.47413]
[1779597323414,31.73,76643.32,1.85,0.91124,0.00033,2.43286]
[1779597324420,31.73,76642.34,1.85,0.91089,0.00034,2.43994]
[1779597329458,31.74,76635.93,1.85,0.90862,0.00034,2.48579]
[1779597330465,31.75,76630.65,1.85,0.90678,0.00035,2.52249]
[1779597331477,31.75,76629.39,1.85,0.90686,0.00035,2.51463]
[1779597336510,31.76,76629.02,1.85,0.90665,0.00035,2.51875]
[1779597342549,31.77,76624.39,1.85,0.90495,0.00035,2.55246]
[1779597348593,31.78,76624.21,1.85,0.90481,0.00035,2.55524]
[1779597356650,31.8,76625.04,1.85,0.905,0.00035,2.55148]
[1779597361686,31.81,76626.94,1.85,0.9056,0.00035,2.53962]
[1779597366719,31.82,76625.86,1.85,0.90515,0.00035,2.54861]
[1779597371755,31.83,76627.05,1.85,0.9055,0.00035,2.5416]
[1779597375782,31.84,76619.62,1.85,0.90281,0.00036,2.59436]
[1779597380817,31.85,76616.1,1.85,0.90144,0.00036,2.62097]
[1779597385851,31.86,76617.28,1.85,0.90177,0.00036,2.61461]
[1779597391895,31.88,76618.85,1.85,0.90277,0.00036,2.58883]
[1779597396931,31.9,76619.32,1.85,0.90284,0.00036,2.58747]
[1779597401964,31.91,76619.51,1.85,0.90281,0.00036,2.58806]
[1779597407000,31.92,76618.71,1.85,0.90243,0.00036,2.5955]
[1779597412036,31.94,76618.98,1.85,0.90243,0.00036,2.59545]
[1779597418557,31.95,76619.85,1.85,0.90263,0.00036,2.59151]
[1779597425128,31.97,76619.57,1.85,0.90241,0.00036,2.59592]
[1779597430162,31.98,76615.39,1.85,0.90082,0.00036,2.62668]
[1779597436204,31.99,76615.42,1.85,0.90075,0.00036,2.62803]
[1779597441239,32.0,76615.46,1.85,0.90075,0.00036,2.62799]
[1779597447281,32.0,76615.49,1.85,0.90074,0.00036,2.62807]
[1779597451310,32.0,76615.56,1.85,0.90131,0.00036,2.61063]
[1779597458838,32.0,76614.58,1.85,0.90093,0.00036,2.61795]
[1779597464400,32.01,76614.58,1.85,0.90092,0.00036,2.61825]
[1779597476482,32.01,76614.51,1.85,0.90085,0.00036,2.61946]
[1779597485548,32.01,76614.39,1.85,0.90078,0.00036,2.62082]
[1779597492597,32.02,76613.86,1.85,0.90056,0.00036,2.62501]
[1779597499648,32.02,76613.32,1.85,0.90034,0.00036,2.62929]
[1779597504682,32.02,76607.84,1.85,0.89832,0.00037,2.66791]
[1779597509719,32.02,76605.28,1.85,0.89737,0.00037,2.68591]
[1779597511731,32.02,76606.75,1.85,0.89848,0.00037,2.65825]
[1779597512739,32.02,76613.61,1.85,0.90099,0.00036,2.61024]
[1779597513747,32.02,76615.34,1.85,0.90162,0.00036,2.59824]
[1779597518780,32.03,76617.91,1.85,0.90253,0.00036,2.58062]
[1779597523816,32.03,76620.4,1.85,0.90341,0.00036,2.56359]
[1779597528855,32.03,76622.38,1.85,0.9041,0.00035,2.55015]
[1779597533887,32.03,76624.41,1.85,0.90481,0.00035,2.53634]
[1779597539407,32.03,76621.93,1.85,0.90393,0.00036,2.55346]
[1779597546977,32.03,76624.94,1.85,0.905,0.00035,2.5327]
[1779597552014,32.03,76629.19,1.85,0.90648,0.00035,2.50356]
[1779597559549,32.03,76630.45,1.85,0.90692,0.00035,2.49504]
[1779597562084,32.03,76635.59,1.85,0.90868,0.00034,2.46003]
[1779597565105,32.03,76636.83,1.85,0.9091,0.00034,2.45181]
[1779597572154,32.04,76636.21,1.85,0.90941,0.00034,2.43949]
[1779597577200,32.04,76636.39,1.85,0.90945,0.00034,2.43865]
[1779597582234,32.04,76637.25,1.85,0.90972,0.00034,2.43325]
[1779597587270,32.04,76638.11,1.85,0.90999,0.00034,2.42783]
[1779597593312,32.05,76640.06,1.85,0.91062,0.00034,2.41528]
[1779597599831,32.05,76641.02,1.85,0.91091,0.00034,2.40947]
[1779597609901,32.06,76637.26,1.85,0.90959,0.00034,2.43588]
[1779597615467,32.07,76632.89,1.85,0.90807,0.00034,2.46612]
[1779597619972,32.07,76635.19,1.85,0.9088,0.00034,2.45166]
[1779597625537,32.09,76634.87,1.85,0.90858,0.00034,2.45593]
[1779597633601,32.12,76632.31,1.85,0.90808,0.00034,2.45967]
[1779597639637,32.13,76630.38,1.85,0.90728,0.00035,2.47538]
[1779597644671,32.15,76628.12,1.85,0.90639,0.00035,2.49293]
[1779597650715,32.17,76630.61,1.85,0.90712,0.00035,2.47857]
[1779597655749,32.19,76630.05,1.85,0.90682,0.00035,2.48455]
[1779597662798,32.21,76629.71,1.85,0.90655,0.00035,2.48986]
[1779597670322,32.23,76627.74,1.85,0.90569,0.00035,2.50661]
[1779597677903,32.25,76624.49,1.85,0.90441,0.00035,2.53152]
[1779597682939,32.27,76624.16,1.85,0.9042,0.00035,2.53562]
[1779597688980,32.28,76623.83,1.85,0.90397,0.00035,2.54006]
[1779597692002,32.29,76623.75,1.85,0.90444,0.00035,2.52448]
[1779597697037,32.31,76634.56,1.85,0.90811,0.00034,2.45287]
[1779597698045,32.31,76634.59,1.85,0.90809,0.00034,2.45338]
[1779597703079,32.32,76632.52,1.85,0.90732,0.00035,2.46845]
[1779597710602,32.33,76629.16,1.85,0.90609,0.00035,2.49261]
[1779597716170,32.34,76628.62,1.85,0.90584,0.00035,2.49738]
[1779597723219,32.35,76628.2,1.85,0.90563,0.00035,2.50148]
[1779597730742,32.36,76627.3,1.85,0.90525,0.00035,2.5088]
[1779597740812,32.37,76626.59,1.85,0.90492,0.00035,2.51531]
[1779597750883,32.38,76626.65,1.85,0.90486,0.00035,2.51653]
[1779597751415,32.38,76626.65,1.85,0.90541,0.00035,2.49947]
[1779597756451,32.39,76628.81,1.85,0.90611,0.00035,2.48579]
[1779597761486,32.4,76628.78,1.85,0.90605,0.00035,2.48702]
[1779597766522,32.4,76630.08,1.85,0.90645,0.00035,2.47924]
[1779597771557,32.41,76631.55,1.85,0.9069,0.00035,2.4705]
[1779597776592,32.42,76629.47,1.85,0.90611,0.00035,2.48581]
[1779597781632,32.43,76628.73,1.85,0.90579,0.00035,2.49204]
[1779597791706,32.45,76627.16,1.85,0.90512,0.00035,2.5051]
[1779597796738,32.46,76632.19,1.85,0.90681,0.00035,2.47227]
[1779597801772,32.47,76630.44,1.85,0.90612,0.00035,2.48563]
[1779597808821,32.49,76626.69,1.85,0.9047,0.00035,2.51313]
[1779597811327,32.49,76626.56,1.85,0.90517,0.00035,2.49763]
[1779597816878,32.51,76625.74,1.85,0.90481,0.00035,2.50474]
[1779597824933,32.52,76624.61,1.85,0.90428,0.00035,2.51491]
[1779597830976,32.54,76624.23,1.85,0.90405,0.00035,2.51936]
[1779597836011,32.55,76623.99,1.85,0.90388,0.00035,2.52255]
[1779597841063,32.56,76622.46,1.85,0.90326,0.00036,2.5345]
[1779597846097,32.57,76622.65,1.85,0.90325,0.00036,2.53471]
[1779597851607,32.59,76622.03,1.85,0.90294,0.00036,2.54071]
[1779597859192,32.61,76622.03,1.85,0.90281,0.00036,2.54306]
[1779597864225,32.62,76621.63,1.85,0.90259,0.00036,2.54724]
[1779597868251,32.63,76627.41,1.85,0.90458,0.00035,2.50922]
[1779597871748,32.63,76634.77,1.85,0.90764,0.00034,2.44346]
[1779597880336,32.66,76641.3,1.85,0.90969,0.00034,2.40336]
[1779597885370,32.66,76643.23,1.85,0.91032,0.00034,2.39095]
[1779597890406,32.66,76644.71,1.85,0.91083,0.00033,2.38088]
[1779597895441,32.66,76642.79,1.85,0.91018,0.00034,2.39366]
[1779597901960,32.66,76645.56,1.85,0.91115,0.00033,2.37451]
[1779597907527,32.65,76643.45,1.85,0.91049,0.00034,2.38762]
[1779597913569,32.64,76641.97,1.85,0.91003,0.00034,2.39661]
[1779597920616,32.64,76643.55,1.85,0.91061,0.00034,2.38517]
[1779597927667,32.63,76647.52,1.85,0.91198,0.00033,2.358]
[1779597934716,32.62,76649.51,1.85,0.91324,0.00033,2.32697]
[1779597939751,32.62,76650.49,1.85,0.91359,0.00033,2.32]
[1779597949818,32.61,76651.43,1.85,0.91393,0.00033,2.31309]
[1779597955862,32.62,76653.25,1.85,0.91446,0.00033,2.30246]
[1779597960898,32.64,76651.57,1.85,0.91382,0.00033,2.31542]
[1779597968953,32.64,76648.54,1.85,0.91281,0.00033,2.33539]
[1779597972982,32.64,76642.43,1.85,0.91075,0.00034,2.37631]
[1779597980044,32.66,76639.8,1.85,0.90973,0.00034,2.39642]
[1779597989107,32.69,76637.09,1.85,0.90864,0.00034,2.41782]
[1779597992592,32.7,76634.66,1.85,0.90829,0.00034,2.41822]
[1779597998170,32.71,76633.42,1.85,0.90777,0.00034,2.42834]
[1779598006227,32.74,76633.3,1.85,0.90757,0.00034,2.43224]
[1779598011262,32.75,76631.58,1.85,0.90688,0.00035,2.44565]
[1779598016296,32.77,76630.8,1.85,0.90651,0.00035,2.45276]
[1779598022801,32.79,76630.36,1.85,0.90622,0.00035,2.45831]
[1779598028383,32.8,76629.08,1.85,0.90566,0.00035,2.46909]
[1779598030396,32.81,76621.75,1.85,0.90306,0.00036,2.5188]
[1779598031402,32.81,76620.48,1.85,0.90259,0.00036,2.52768]
[1779598032871,32.81,76608.97,1.85,0.89839,0.00037,2.60655]
[1779598038450,32.82,76608.38,1.85,0.89812,0.00037,2.61157]
[1779598043488,32.83,76612.74,1.85,0.89968,0.00037,2.58251]
[1779598048526,32.83,76608.63,1.85,0.89812,0.00037,2.61156]
[1779598049532,32.83,76597.12,1.85,0.89382,0.00038,2.69062]
[1779598051546,32.83,76605.79,1.85,0.89765,0.00037,2.61334]
[1779598056582,32.84,76611.42,1.85,0.89968,0.00037,2.57574]
[1779598063082,32.85,76612.08,1.85,0.89986,0.00037,2.57237]
[1779598065645,32.85,76618.59,1.85,0.90219,0.00036,2.52874]
[1779598073153,32.87,76620.1,1.85,0.90264,0.00036,2.52014]
[1779598083225,32.88,76620.45,1.85,0.90265,0.00036,2.52002]
[1779598089817,32.9,76623.51,1.85,0.90366,0.00035,2.50084]
[1779598093295,32.9,76629.47,1.85,0.90573,0.00035,2.46143]
[1779598094852,32.9,76628.79,1.85,0.90548,0.00035,2.46627]
[1779598099886,32.9,76629.26,1.85,0.90562,0.00035,2.4635]
[1779598103365,32.91,76635.42,1.85,0.90774,0.00034,2.42264]
[1779598108949,32.91,76634.52,1.85,0.90739,0.00034,2.42943]
[1779598113435,32.91,76633.39,1.85,0.90762,0.00034,2.41873]
[1779598119020,32.9,76633.16,1.85,0.90757,0.00034,2.41967]
[1779598124056,32.91,76631.19,1.85,0.90686,0.00035,2.43323]
[1779598129091,32.91,76631.27,1.85,0.90687,0.00035,2.43309]
[1779598141174,32.92,76630.78,1.85,0.90665,0.00035,2.43724]
[1779598148223,32.92,76630.32,1.85,0.90647,0.00035,2.44082]
[1779598153716,32.92,76630.9,1.85,0.90665,0.00035,2.43738]
[1779598159300,32.93,76630.9,1.85,0.90663,0.00035,2.43774]
[1779598169372,32.93,76633.3,1.85,0.90742,0.00034,2.42249]
[1779598172393,32.93,76633.66,1.85,0.90811,0.00034,2.40287]
[1779598174408,32.93,76642.3,1.85,0.91103,0.00034,2.3461]
[1779598175414,32.94,76645.82,1.85,0.9122,0.00033,2.32325]
[1779598180449,32.94,76645.74,1.85,0.91214,0.00033,2.32447]
[1779598186491,32.93,76644.56,1.85,0.9118,0.00033,2.33117]
[1779598191529,32.93,76643.83,1.85,0.9116,0.00033,2.33505]
[1779598197568,32.92,76643.26,1.85,0.91147,0.00033,2.33748]
[1779598202603,32.91,76642.67,1.85,0.91133,0.00033,2.34039]
[1779598214139,32.89,76642.98,1.85,0.91153,0.00033,2.33635]
[1779598224209,32.88,76642.56,1.85,0.91148,0.00033,2.33735]
[1779598230800,32.87,76642.41,1.85,0.91149,0.00033,2.33714]
[1779598234281,32.87,76642.45,1.85,0.9121,0.00033,2.31906]
[1779598239863,32.86,76642.92,1.85,0.9123,0.00033,2.31512]
[1779598248928,32.85,76642.21,1.85,0.91212,0.00033,2.31854]
[1779598254419,32.84,76642.22,1.85,0.91216,0.00033,2.3178]
[1779598260025,32.84,76642.91,1.85,0.91243,0.00033,2.31252]
[1779598270077,32.83,76642.78,1.85,0.91245,0.00033,2.31214]
[1779598278132,32.82,76641.2,1.85,0.91197,0.00033,2.32147]
[1779598282164,32.82,76648.21,1.85,0.91432,0.00033,2.27524]
[1779598287200,32.81,76648.0,1.85,0.91427,0.00033,2.27631]
[1779598291229,32.81,76647.29,1.85,0.91461,0.00033,2.26344]
[1779598297271,32.81,76648.55,1.85,0.91503,0.00033,2.2551]
[1779598302306,32.81,76646.38,1.85,0.91433,0.00033,2.26906]
[1779598304320,32.81,76654.96,1.85,0.91712,0.00032,2.21363]
[1779598306333,32.81,76656.05,1.85,0.91746,0.00032,2.20676]
[1779598311369,32.81,76655.86,1.85,0.91738,0.00032,2.20825]
[1779598317411,32.82,76654.9,1.85,0.91706,0.00032,2.21471]
[1779598324459,32.82,76655.87,1.85,0.91735,0.00032,2.20891]
[1779598333523,32.82,76655.8,1.85,0.9173,0.00032,2.20994]
[1779598338561,32.83,76656.49,1.85,0.91751,0.00032,2.20584]
[1779598343592,32.83,76651.44,1.85,0.91586,0.00032,2.23868]
[1779598346614,32.83,76646.93,1.85,0.91439,0.00033,2.26789]
[1779598351648,32.83,76643.83,1.85,0.91394,0.00033,2.27057]
[1779598356685,32.83,76644.35,1.85,0.91412,0.00033,2.26698]
[1779598358698,32.83,76652.43,1.85,0.91677,0.00032,2.21468]
[1779598364744,32.83,76651.59,1.85,0.91649,0.00032,2.22011]
[1779598369776,32.83,76652.92,1.85,0.91692,0.00032,2.21156]
[1779598375320,32.83,76652.84,1.85,0.9169,0.00032,2.21207]
[1779598380852,32.83,76652.95,1.85,0.91693,0.00032,2.21137]
[1779598385888,32.83,76652.33,1.85,0.91673,0.00032,2.21534]
[1779598393944,32.83,76652.33,1.85,0.91673,0.00032,2.2153]
[1779598398979,32.83,76652.66,1.85,0.91684,0.00032,2.21316]
[1779598404017,32.83,76652.51,1.85,0.91679,0.00032,2.21411]
[1779598412078,32.83,76652.36,1.85,0.91731,0.00032,2.19779]
[1779598418117,32.83,76652.43,1.85,0.91733,0.00032,2.19741]
[1779598423153,32.83,76652.34,1.85,0.9173,0.00032,2.19804]
[1779598428187,32.83,76652.52,1.85,0.91736,0.00032,2.19695]
[1779598434231,32.83,76653.01,1.85,0.91751,0.00032,2.19392]
[1779598439269,32.83,76654.44,1.85,0.91796,0.00032,2.18487]
[1779598444304,32.83,76653.6,1.85,0.91769,0.00032,2.19039]
[1779598452362,32.83,76653.57,1.85,0.91767,0.00032,2.19077]
[1779598458402,32.83,76652.27,1.85,0.91724,0.00032,2.19918]
[1779598464445,32.83,76653.49,1.85,0.91763,0.00032,2.19147]
[1779598469480,32.83,76652.97,1.85,0.91746,0.00032,2.19489]
[1779598471493,32.83,76659.7,1.85,0.92016,0.00031,2.13491]
[1779598473509,32.84,76664.5,1.85,0.92165,0.00031,2.10483]
[1779598478545,32.84,76662.52,1.85,0.921,0.00031,2.11802]
[1779598483581,32.85,76661.41,1.85,0.92062,0.00031,2.12574]
[1779598488614,32.85,76660.39,1.85,0.92026,0.00031,2.1329]
[1779598493649,32.86,76661.26,1.85,0.9205,0.00031,2.12811]
[1779598498684,32.86,76661.7,1.85,0.9206,0.00031,2.12608]
[1779598502714,32.87,76654.62,1.85,0.91833,0.00032,2.17156]
[1779598503721,32.87,76645.96,1.85,0.91553,0.00033,2.2272]
[1779598504728,32.87,76644.33,1.85,0.91499,0.00033,2.23773]
[1779598509762,32.87,76646.14,1.85,0.91559,0.00033,2.22596]
[1779598511777,32.87,76638.24,1.85,0.91298,0.00034,2.27712]
[1779598514798,32.87,76636.89,1.85,0.91254,0.00034,2.28566]
[1779598520840,32.86,76637.53,1.85,0.91279,0.00034,2.28081]
[1779598525874,32.86,76637.67,1.85,0.91286,0.00034,2.27935]
[1779598532923,32.85,76637.84,1.85,0.91354,0.00033,2.25986]
[1779598537958,32.84,76638.68,1.85,0.91385,0.00033,2.25395]
[1779598542994,32.84,76639.14,1.85,0.91402,0.00033,2.25054]
[1779598548029,32.84,76643.32,1.85,0.91542,0.00033,2.22313]
[1779598551049,32.84,76649.69,1.85,0.9175,0.00032,2.18214]
[1779598556584,32.84,76655.48,1.85,0.91935,0.00032,2.14534]
[1779598562126,32.84,76652.84,1.85,0.91849,0.00032,2.16249]
[1779598566654,32.85,76665.19,1.85,0.92235,0.00031,2.08478]
[1779598568168,32.85,76666.61,1.85,0.92278,0.00031,2.07622]
[1779598570183,32.85,76671.77,1.85,0.92433,0.0003,2.04452]
[1779598573204,32.86,76678.11,1.85,0.92619,0.0003,2.00618]
[1779598576724,32.86,76668.7,1.85,0.92332,0.00031,2.06519]
[1779598582267,32.87,76666.84,1.85,0.92269,0.00031,2.07801]
[1779598587301,32.88,76664.53,1.85,0.92193,0.00031,2.09342]
[1779598596865,32.89,76663.13,1.85,0.92198,0.00031,2.08672]
[1779598602406,32.9,76653.1,1.85,0.91876,0.00032,2.15116]
[1779598604425,32.9,76651.19,1.85,0.91814,0.00032,2.16356]
[1779598611474,32.91,76651.3,1.85,0.91814,0.00032,2.16358]
[1779598617005,32.92,76651.55,1.85,0.91819,0.00032,2.1626]
[1779598627076,32.92,76652.08,1.85,0.91831,0.00032,2.16024]
[1779598636651,32.93,76653.05,1.85,0.91857,0.00032,2.15498]
[1779598641686,32.93,76653.43,1.85,0.91867,0.00032,2.15308]
[1779598647217,32.94,76653.42,1.85,0.91863,0.00032,2.15376]
[1779598656790,32.95,76653.4,1.85,0.91915,0.00032,2.13749]
[1779598666858,32.96,76653.38,1.85,0.91909,0.00032,2.13883]
[1779598677426,32.97,76653.17,1.85,0.91895,0.00032,2.14148]
[1779598682976,32.97,76652.6,1.85,0.91874,0.00032,2.14568]
[1779598688012,32.98,76651.9,1.85,0.91849,0.00032,2.15066]
[1779598693042,32.98,76654.0,1.85,0.91914,0.00032,2.13786]
[1779598698078,32.98,76654.56,1.85,0.91928,0.00032,2.13503]
[1779598703112,32.99,76653.71,1.85,0.91898,0.00032,2.14099]
[1779598708147,32.99,76653.63,1.85,0.91892,0.00032,2.14208]
[1779598712176,33.0,76653.33,1.85,0.91938,0.00032,2.12708]
[1779598717707,33.0,76652.93,1.85,0.91922,0.00032,2.13024]
[1779598723252,33.01,76654.21,1.85,0.91959,0.00032,2.12296]
[1779598728290,33.01,76653.64,1.85,0.91937,0.00032,2.12721]
[1779598736346,33.02,76654.14,1.85,0.91948,0.00032,2.12514]
[1779598741380,33.03,76653.97,1.85,0.91939,0.00032,2.12687]
[1779598746416,33.03,76648.47,1.85,0.9176,0.00032,2.16237]
[1779598748430,33.03,76644.41,1.85,0.91627,0.00033,2.18842]
[1779598754473,33.04,76646.66,1.85,0.91696,0.00033,2.17484]
[1779598759508,33.04,76648.99,1.85,0.9177,0.00032,2.16035]
[1779598764543,33.04,76654.22,1.85,0.91937,0.00032,2.12738]
[1779598769580,33.05,76656.27,1.85,0.92,0.00032,2.11484]
[1779598771593,33.05,76656.64,1.85,0.92068,0.00032,2.09535]
[1779598778127,33.05,76658.42,1.85,0.92121,0.00031,2.08477]
[1779598783676,33.06,76653.9,1.85,0.91976,0.00032,2.11373]
[1779598788711,33.06,76651.51,1.85,0.91897,0.00032,2.12929]
[1779598793747,33.07,76646.9,1.85,0.91743,0.00032,2.15958]
[1779598798780,33.08,76645.33,1.85,0.91688,0.00033,2.17034]
[1779598803818,33.08,76644.5,1.85,0.91661,0.00033,2.1756]
[1779598806840,33.08,76639.21,1.85,0.91487,0.00033,2.20944]
[1779598812882,33.08,76636.86,1.85,0.91407,0.00033,2.22488]
[1779598818407,33.1,76635.79,1.85,0.91359,0.00034,2.23426]
[1779598826979,33.13,76635.86,1.85,0.91342,0.00034,2.23744]
[1779598834033,33.14,76635.84,1.85,0.91391,0.00034,2.22176]
[1779598839069,33.15,76636.57,1.85,0.91412,0.00033,2.21786]
[1779598844104,33.16,76637.18,1.85,0.91427,0.00033,2.21487]
[1779598853166,33.17,76637.28,1.85,0.91421,0.00033,2.21601]
[1779598858690,33.17,76641.2,1.85,0.91549,0.00033,2.19126]
[1779598864243,33.18,76640.34,1.85,0.9152,0.00033,2.19692]
[1779598869281,33.19,76638.79,1.85,0.9146,0.00033,2.20852]
[1779598874314,33.2,76638.8,1.85,0.91454,0.00033,2.2098]
[1779598883377,33.22,76635.65,1.85,0.91337,0.00034,2.23223]
[1779598888900,33.23,76635.08,1.85,0.91312,0.00034,2.23707]
[1779598891433,33.23,76634.67,1.85,0.91358,0.00034,2.222]
[1779598898971,33.22,76633.25,1.85,0.91312,0.00034,2.23072]
[1779598904524,33.22,76634.14,1.85,0.91344,0.00034,2.2246]
[1779598909558,33.22,76633.87,1.85,0.91336,0.00034,2.22609]
[1779598914594,33.22,76633.67,1.85,0.91331,0.00034,2.22713]
[1779598919632,33.21,76634.69,1.85,0.91366,0.00034,2.22036]
[1779598924663,33.21,76630.41,1.85,0.91223,0.00034,2.24774]
[1779598933728,33.21,76629.59,1.85,0.91198,0.00034,2.25241]
[1779598937754,33.21,76624.2,1.85,0.91013,0.00035,2.28741]
[1779598943797,33.22,76626.59,1.85,0.91088,0.00034,2.27332]
[1779598949321,33.23,76627.91,1.85,0.91125,0.00034,2.26619]
[1779598951852,33.24,76627.15,1.85,0.91156,0.00034,2.25408]
[1779598957896,33.25,76628.15,1.85,0.9118,0.00034,2.2494]
[1779598962931,33.26,76628.16,1.85,0.91173,0.00034,2.25082]
[1779598967964,33.28,76627.87,1.85,0.91155,0.00034,2.25415]
[1779598975019,33.29,76628.2,1.85,0.91156,0.00034,2.25401]
[1779598980049,33.3,76628.51,1.85,0.91161,0.00034,2.25307]
[1779598985085,33.3,76629.21,1.85,0.91187,0.00034,2.24824]
[1779598990120,33.3,76628.88,1.85,0.91178,0.00034,2.24991]
[1779598995155,33.29,76627.97,1.85,0.9115,0.00034,2.25519]
[1779599001198,33.28,76628.89,1.85,0.91185,0.00034,2.2485]
[1779599006231,33.28,76629.61,1.85,0.91213,0.00034,2.24324]
[1779599011267,33.27,76628.69,1.85,0.91245,0.00034,2.23068]
[1779599013280,33.27,76635.14,1.85,0.91464,0.00033,2.18902]
[1779599018315,33.27,76637.07,1.85,0.91529,0.00033,2.17659]
[1779599023350,33.27,76635.26,1.85,0.9147,0.00033,2.18805]
[1779599028387,33.27,76634.42,1.85,0.91442,0.00034,2.1933]
[1779599033421,33.27,76634.73,1.85,0.91453,0.00033,2.19119]
[1779599038456,33.27,76633.75,1.85,0.91421,0.00034,2.19738]
[1779599043491,33.27,76639.2,1.85,0.91602,0.00033,2.16255]
[1779599048526,33.27,76640.42,1.85,0.91642,0.00033,2.15491]
[1779599053561,33.27,76639.95,1.85,0.91626,0.00033,2.15791]
[1779599058596,33.27,76640.38,1.85,0.91641,0.00033,2.15517]
[1779599063631,33.27,76643.42,1.85,0.9174,0.00033,2.13591]
[1779599070175,33.27,76644.41,1.85,0.91772,0.00033,2.12968]
[1779599071687,33.27,76645.1,1.85,0.91855,0.00032,2.10765]
[1779599076723,33.27,76645.46,1.85,0.91866,0.00032,2.10551]
[1779599081757,33.27,76646.0,1.85,0.91882,0.00032,2.10226]
[1779599086794,33.27,76646.53,1.85,0.91899,0.00032,2.09909]
[1779599091832,33.27,76647.54,1.85,0.9193,0.00032,2.09291]
[1779599096864,33.28,76650.23,1.85,0.92016,0.00032,2.07624]
[1779599101898,33.28,76649.03,1.85,0.91976,0.00032,2.08399]
[1779599110458,33.28,76648.1,1.85,0.91945,0.00032,2.09007]
[1779599115999,33.28,76648.57,1.85,0.91959,0.00032,2.08731]
[1779599122040,33.28,76648.43,1.85,0.91954,0.00032,2.08835]
[1779599127075,33.28,76643.55,1.85,0.91796,0.00033,2.11903]
[1779599133125,33.28,76643.55,1.85,0.91857,0.00032,2.10118]
[1779599138154,33.28,76639.36,1.85,0.9172,0.00033,2.12748]
[1779599145206,33.28,76639.16,1.85,0.91715,0.00033,2.12844]
[1779599148226,33.28,76633.52,1.85,0.91529,0.00033,2.16412]
[1779599149234,33.28,76627.12,1.85,0.91314,0.00034,2.20504]
[1779599150243,33.27,76624.8,1.85,0.91235,0.00034,2.21984]
[1779599155276,33.27,76623.31,1.85,0.91189,0.00034,2.22855]
[1779599160310,33.26,76620.79,1.85,0.91107,0.00035,2.24391]
[1779599165346,33.25,76620.09,1.85,0.91088,0.00035,2.24743]
[1779599167360,33.25,76627.51,1.85,0.91345,0.00034,2.19904]
[1779599168368,33.25,76633.14,1.85,0.91536,0.00033,2.16281]
[1779599169373,33.25,76634.88,1.85,0.91594,0.00033,2.15163]
[1779599174424,33.24,76629.89,1.85,0.91429,0.00034,2.18314]
[1779599176438,33.24,76623.95,1.85,0.91228,0.00034,2.22116]
[1779599181474,33.23,76622.17,1.85,0.91171,0.00035,2.23188]
[1779599186508,33.23,76621.42,1.85,0.91149,0.00035,2.23589]
[1779599191547,33.22,76616.6,1.85,0.91049,0.00035,2.24814]
[1779599196578,33.21,76612.54,1.85,0.90911,0.00035,2.27362]
[1779599204635,33.19,76612.08,1.85,0.90906,0.00035,2.27467]
[1779599211165,33.19,76605.55,1.85,0.90675,0.00036,2.3171]
[1779599216719,33.18,76603.61,1.85,0.9061,0.00036,2.32882]
[1779599221754,33.18,76607.83,1.85,0.90764,0.00036,2.30074]
[1779599226789,33.18,76610.54,1.85,0.90857,0.00036,2.28359]
[1779599231825,33.19,76612.95,1.85,0.90939,0.00035,2.26856]
[1779599236859,33.2,76614.63,1.85,0.90995,0.00035,2.25817]
[1779599242901,33.19,76613.58,1.85,0.90963,0.00035,2.26411]
[1779599246933,33.18,76608.16,1.85,0.90774,0.00036,2.29886]
[1779599248945,33.18,76602.0,1.85,0.90552,0.00037,2.3394]
[1779599251445,33.18,76603.06,1.85,0.90657,0.00036,2.3135]
[1779599257001,33.17,76603.77,1.85,0.90687,0.00036,2.30815]
[1779599262038,33.17,76604.87,1.85,0.90726,0.00036,2.30101]
[1779599267073,33.17,76605.16,1.85,0.90735,0.00036,2.29923]
[1779599276137,33.17,76605.13,1.85,0.90733,0.00036,2.29964]
[1779599281656,33.18,76611.29,1.85,0.90953,0.00035,2.25931]
[1779599289227,33.17,76611.71,1.85,0.9097,0.00035,2.2561]
[1779599294263,33.16,76615.29,1.85,0.91101,0.00035,2.23183]
[1779599296277,33.17,76615.83,1.85,0.9112,0.00035,2.22838]
[1779599301313,33.16,76612.88,1.85,0.91019,0.00035,2.24708]
[1779599307354,33.15,76614.46,1.85,0.9108,0.00035,2.23578]
[1779599308363,33.15,76608.23,1.85,0.90858,0.00036,2.27669]
[1779599309370,33.15,76610.84,1.85,0.90953,0.00035,2.25932]
[1779599312393,33.15,76612.43,1.85,0.91075,0.00035,2.23005]
[1779599314404,33.14,76617.47,1.85,0.91253,0.00035,2.19696]
[1779599318432,33.14,76623.33,1.85,0.91458,0.00034,2.15866]
[1779599319440,33.14,76623.95,1.85,0.91479,0.00034,2.15461]
[1779599320446,33.14,76614.38,1.85,0.91149,0.00035,2.2164]
[1779599321455,33.14,76615.21,1.85,0.91179,0.00035,2.21085]
[1779599326489,33.13,76614.7,1.85,0.91165,0.00035,2.21344]
[1779599331524,33.13,76614.52,1.85,0.91163,0.00035,2.21385]
[1779599337567,33.12,76615.05,1.85,0.91186,0.00035,2.20949]
[1779599342600,33.11,76622.5,1.85,0.91447,0.00034,2.1606]
[1779599343608,33.11,76623.39,1.85,0.91478,0.00034,2.15479]
[1779599348642,33.11,76623.19,1.85,0.91473,0.00034,2.15571]
[1779599354686,33.1,76622.99,1.85,0.91469,0.00034,2.15655]
[1779599359719,33.1,76626.02,1.85,0.91573,0.00034,2.13683]
[1779599364755,33.1,76628.99,1.85,0.91674,0.00033,2.11769]
[1779599370797,33.1,76628.34,1.85,0.91652,0.00034,2.12182]
[1779599372293,33.1,76628.51,1.85,0.9172,0.00033,2.10272]
[1779599382363,33.1,76628.47,1.85,0.91717,0.00033,2.1032]
[1779599387917,33.1,76630.0,1.85,0.91767,0.00033,2.09367]
[1779599390938,33.1,76624.84,1.85,0.91594,0.00034,2.12664]
[1779599394967,33.1,76619.69,1.85,0.91419,0.00034,2.15958]
[1779599401008,33.1,76620.15,1.85,0.91436,0.00034,2.15632]
[1779599405041,33.1,76613.41,1.85,0.91204,0.00035,2.19966]
[1779599411079,33.09,76613.39,1.85,0.91207,0.00035,2.19903]
[1779599417121,33.09,76613.81,1.85,0.91226,0.00035,2.19561]
[1779599419134,33.09,76608.15,1.85,0.91027,0.00036,2.23226]
[1779599424170,33.08,76604.9,1.85,0.90916,0.00036,2.25272]
[1779599428199,33.07,76599.79,1.85,0.90736,0.00036,2.28561]
[1779599431220,33.07,76598.79,1.85,0.90768,0.00036,2.27302]
[1779599436255,33.06,76601.76,1.85,0.90881,0.00036,2.25235]
[1779599441293,33.05,76604.39,1.85,0.90981,0.00036,2.23417]
[1779599446324,33.04,76600.66,1.85,0.90852,0.00036,2.25777]
[1779599451360,33.03,76600.6,1.85,0.90855,0.00036,2.25714]
[1779599456395,33.02,76599.63,1.85,0.90826,0.00036,2.26251]
[1779599462439,33.01,76600.95,1.85,0.9088,0.00036,2.25259]
[1779599467471,33.01,76602.48,1.85,0.90941,0.00036,2.2415]
[1779599472506,33.0,76606.75,1.85,0.91098,0.00036,2.21262]
[1779599477541,32.99,76608.1,1.85,0.9115,0.00035,2.2031]
[1779599482581,32.99,76607.73,1.85,0.9114,0.00035,2.20485]
[1779599487611,32.98,76606.6,1.85,0.91104,0.00036,2.21156]
[1779599491640,32.98,76607.09,1.85,0.91188,0.00035,2.18941]
[1779599497683,32.97,76607.18,1.85,0.91195,0.00035,2.18809]
[1779599502718,32.97,76609.08,1.85,0.91265,0.00035,2.17513]
[1779599507753,32.96,76611.23,1.85,0.91343,0.00035,2.1607]
[1779599512787,32.96,76612.44,1.85,0.91387,0.00035,2.15248]
[1779599517822,32.96,76612.95,1.85,0.91407,0.00035,2.14889]
[1779599522870,32.96,76611.35,1.85,0.91352,0.00035,2.15899]
[1779599527903,32.95,76609.62,1.85,0.91293,0.00035,2.16998]
[1779599532938,32.95,76608.82,1.85,0.91267,0.00035,2.17482]
[1779599537973,32.95,76609.96,1.85,0.91309,0.00035,2.16703]
[1779599543493,32.94,76611.69,1.85,0.91371,0.00035,2.1555]
[1779599549054,32.94,76608.6,1.85,0.91265,0.00035,2.17527]
[1779599552076,32.94,76608.02,1.85,0.91309,0.00035,2.16046]
[1779599558116,32.94,76606.03,1.85,0.91241,0.00035,2.17308]
[1779599563634,32.94,76606.23,1.85,0.91249,0.00035,2.17155]
[1779599569193,32.93,76606.14,1.85,0.91248,0.00035,2.17172]
[1779599575236,32.93,76606.02,1.85,0.91246,0.00035,2.17207]
[1779599580271,32.93,76605.96,1.85,0.91246,0.00035,2.17211]
[1779599585306,32.92,76608.64,1.85,0.91342,0.00035,2.15436]
[1779599590342,32.92,76608.15,1.85,0.91326,0.00035,2.15734]
[1779599595377,32.92,76610.41,1.85,0.91405,0.00035,2.14268]
[1779599603913,32.92,76609.07,1.85,0.91359,0.00035,2.15128]
[1779599609475,32.92,76609.26,1.85,0.91367,0.00035,2.14987]
[1779599613983,32.92,76609.38,1.85,0.91435,0.00035,2.13063]
[1779599619545,32.92,76608.51,1.85,0.91405,0.00035,2.13622]
[1779599624581,32.92,76608.64,1.85,0.9141,0.00035,2.13537]
[1779599630623,32.92,76608.36,1.85,0.914,0.00035,2.13717]
[1779599636664,32.92,76608.46,1.85,0.91404,0.00035,2.13649]
[1779599641701,32.92,76608.55,1.85,0.91407,0.00035,2.13589]
[1779599646736,32.92,76609.53,1.85,0.91441,0.00035,2.12955]
[1779599651774,32.92,76608.81,1.85,0.91416,0.00035,2.13425]
[1779599654797,32.92,76603.77,1.85,0.91238,0.00036,2.167]
[1779599659829,32.92,76605.12,1.85,0.91287,0.00035,2.15801]
[1779599664864,32.91,76602.87,1.85,0.91209,0.00036,2.17247]
[1779599669900,32.91,76604.64,1.85,0.91273,0.00035,2.16069]
[1779599671932,32.91,76605.72,1.85,0.91376,0.00035,2.13513]
[1779599683008,32.91,76605.44,1.85,0.91367,0.00035,2.13684]
[1779599688044,32.91,76610.29,1.85,0.91536,0.00035,2.10545]
[1779599694085,32.91,76609.56,1.85,0.9151,0.00035,2.11036]
[1779599700129,32.91,76609.32,1.85,0.91501,0.00035,2.11208]
[1779599707179,32.92,76607.96,1.85,0.91452,0.00035,2.12106]
[1779599708185,32.92,76602.82,1.85,0.91271,0.00036,2.15444]
[1779599709193,32.91,76601.07,1.85,0.91209,0.00036,2.16579]
[1779599714689,32.91,76599.95,1.85,0.91171,0.00036,2.17277]
[1779599720270,32.91,76602.25,1.85,0.91255,0.00036,2.15736]
[1779599726312,32.91,76603.53,1.85,0.91302,0.00035,2.14875]
[1779599733362,32.9,76604.7,1.85,0.9141,0.00035,2.12235]
[1779599738397,32.9,76605.43,1.85,0.91436,0.00035,2.1175]
[1779599744899,32.9,76604.63,1.85,0.91409,0.00035,2.12255]
[1779599752498,32.9,76604.68,1.85,0.91412,0.00035,2.12203]
[1779599762565,32.9,76604.77,1.85,0.91416,0.00035,2.1212]
[1779599767602,32.9,76602.98,1.85,0.9135,0.00035,2.1334]
[1779599773644,32.93,76602.92,1.85,0.91333,0.00035,2.13646]
[1779599778680,32.94,76602.33,1.85,0.91299,0.00036,2.14264]
[1779599785180,32.97,76603.65,1.85,0.91331,0.00035,2.13688]
[1779599792778,32.99,76603.58,1.85,0.91379,0.00035,2.12154]
[1779599797816,33.0,76602.34,1.85,0.91327,0.00035,2.13113]
[1779599803858,33.03,76603.46,1.85,0.9135,0.00035,2.12681]
[1779599805871,33.04,76596.09,1.85,0.91081,0.00036,2.17582]
[1779599810909,33.06,76595.66,1.85,0.91053,0.00036,2.1809]
[1779599821986,33.1,76597.95,1.85,0.91108,0.00036,2.17087]
[1779599828038,33.11,76597.18,1.85,0.91075,0.00036,2.17695]
[1779599833071,33.11,76598.46,1.85,0.9112,0.00036,2.16882]
[1779599838106,33.11,76602.37,1.85,0.91258,0.00036,2.14368]
[1779599841128,33.11,76609.7,1.85,0.91515,0.00035,2.09659]
[1779599846163,33.11,76608.34,1.85,0.91468,0.00035,2.10517]
[1779599851197,33.11,76607.75,1.85,0.91515,0.00035,2.09003]
[1779599856235,33.11,76607.69,1.85,0.91513,0.00035,2.09044]
[1779599865298,33.12,76609.74,1.85,0.91578,0.00035,2.07846]
[1779599870333,33.13,76610.57,1.85,0.91603,0.00035,2.07391]
[1779599875823,33.13,76609.5,1.85,0.91563,0.00035,2.08132]
[1779599885893,33.14,76609.96,1.85,0.91573,0.00035,2.07947]
[1779599891482,33.14,76611.6,1.85,0.91626,0.00035,2.06964]
[1779599899537,33.15,76611.4,1.85,0.91614,0.00035,2.07181]
[1779599904573,33.16,76610.69,1.85,0.91587,0.00035,2.07689]
[1779599909608,33.16,76610.41,1.85,0.91574,0.00035,2.07919]
[1779599911625,33.16,76608.23,1.85,0.91563,0.00035,2.07473]
[1779599916657,33.17,76610.19,1.85,0.91629,0.00035,2.0627]
[1779599926173,33.17,76610.35,1.85,0.9163,0.00035,2.06252]
[1779599936244,33.19,76611.08,1.85,0.91645,0.00035,2.05965]
[1779599941831,33.21,76610.8,1.85,0.91623,0.00035,2.06378]
[1779599950905,33.23,76607.96,1.85,0.91511,0.00035,2.08436]
[1779599951901,33.23,76601.85,1.85,0.91294,0.00036,2.12384]
[1779599956383,33.24,76595.6,1.85,0.91065,0.00036,2.16526]
[1779599961971,33.26,76594.41,1.85,0.91011,0.00036,2.17503]
[1779599967007,33.27,76591.4,1.85,0.90891,0.00037,2.1963]
[1779599971036,33.28,76593.64,1.85,0.91035,0.00036,2.16391]
[1779599977078,33.3,76596.36,1.85,0.91123,0.00036,2.14809]
[1779599983119,33.31,76598.11,1.85,0.91176,0.00036,2.13864]
[1779599989161,33.33,76599.2,1.85,0.91205,0.00036,2.13344]
[1779599995205,33.34,76599.62,1.85,0.91213,0.00036,2.13194]
[1779600000239,33.35,76601.68,1.85,0.91278,0.00036,2.1202]
[1779600005274,33.36,76604.62,1.85,0.91374,0.00035,2.10288]
[1779600010312,33.38,76604.18,1.85,0.91349,0.00035,2.10732]
[1779600015345,33.39,76605.06,1.85,0.91372,0.00035,2.10328]
[1779600019373,33.4,76611.21,1.85,0.9158,0.00035,2.06533]
[1779600026874,33.43,76611.4,1.85,0.91571,0.00035,2.06693]
[1779600031457,33.44,76613.04,1.85,0.91686,0.00034,2.0393]
[1779600036493,33.46,76606.61,1.85,0.91452,0.00035,2.08212]
[1779600047020,33.48,76606.97,1.85,0.91448,0.00035,2.08286]
[1779600052618,33.5,76607.82,1.85,0.9147,0.00035,2.07893]
[1779600057653,33.51,76607.77,1.85,0.91458,0.00035,2.08098]
[1779600062709,33.52,76609.64,1.85,0.91516,0.00035,2.07059]
[1779600071771,33.55,76608.71,1.85,0.91469,0.00035,2.07908]
[1779600077229,33.56,76608.99,1.85,0.91471,0.00035,2.07871]
[1779600082850,33.57,76609.31,1.85,0.91473,0.00035,2.07835]
[1779600092919,33.6,76609.55,1.85,0.91533,0.00035,2.06079]
[1779600097953,33.61,76607.84,1.85,0.91466,0.00035,2.07306]
[1779600103995,33.62,76607.9,1.85,0.91458,0.00035,2.07442]
[1779600111044,33.64,76607.41,1.85,0.9143,0.00035,2.07952]
[1779600117510,33.66,76607.59,1.85,0.91427,0.00035,2.08006]
[1779600123130,33.67,76607.74,1.85,0.91423,0.00035,2.08078]
[1779600128163,33.68,76607.48,1.85,0.91407,0.00035,2.0838]
[1779600133198,33.69,76606.89,1.85,0.91379,0.00035,2.0889]
[1779600138240,33.7,76605.39,1.85,0.91319,0.00035,2.09971]
[1779600147721,33.73,76605.37,1.85,0.91304,0.00035,2.10231]
[1779600152339,33.73,76605.51,1.85,0.91372,0.00035,2.08349]
[1779600157790,33.75,76604.78,1.85,0.91337,0.00035,2.08965]
[1779600163415,33.76,76605.89,1.85,0.91369,0.00035,2.08392]
[1779600168451,33.77,76605.3,1.85,0.91341,0.00035,2.08899]
[1779600173485,33.78,76604.71,1.85,0.91313,0.00035,2.09404]
[1779600181543,33.8,76604.69,1.85,0.91301,0.00035,2.09624]
[1779600188002,33.82,76602.88,1.85,0.91227,0.00036,2.10946]
[1779600195641,33.83,76601.6,1.85,0.91172,0.00036,2.11928]
[1779600200676,33.84,76599.92,1.85,0.91105,0.00036,2.13111]
[1779600208141,33.86,76600.32,1.85,0.9111,0.00036,2.13035]
[1779600211752,33.86,76600.32,1.85,0.91174,0.00036,2.11217]
[1779600218211,33.88,76599.48,1.85,0.91136,0.00036,2.11895]
[1779600228282,33.9,76598.41,1.85,0.91084,0.00036,2.12815]
[1779600234916,33.91,76598.74,1.85,0.91086,0.00036,2.12769]
[1779600239947,33.92,76597.93,1.85,0.91051,0.00036,2.13399]
[1779600246997,33.94,76598.24,1.85,0.91053,0.00036,2.13355]
[1779600252037,33.94,76596.42,1.85,0.90981,0.00036,2.14619]
[1779600257079,33.95,76594.2,1.85,0.90895,0.00037,2.16135]
[1779600260093,33.96,76599.56,1.85,0.91086,0.00036,2.12771]
[1779600265127,33.97,76598.79,1.85,0.91052,0.00036,2.13372]
[1779600270163,33.98,76598.36,1.85,0.91031,0.00036,2.13754]
[1779600271169,33.98,76598.15,1.85,0.91091,0.00036,2.11992]
[1779600276208,33.99,76597.86,1.85,0.91075,0.00036,2.1229]
[1779600281244,34.0,76597.74,1.85,0.91064,0.00036,2.1248]
[1779600286279,34.01,76597.62,1.85,0.91053,0.00036,2.1267]
[1779600292322,34.02,76597.4,1.85,0.91038,0.00036,2.12943]
[1779600297356,34.03,76597.73,1.85,0.91043,0.00036,2.12843]
[1779600303399,34.04,76597.73,1.85,0.91036,0.00036,2.12974]
[1779600308433,34.05,76597.1,1.85,0.91007,0.00036,2.13479]
[1779600318501,34.07,76597.2,1.85,0.90999,0.00036,2.13618]
[1779600328985,34.09,76596.31,1.85,0.90955,0.00036,2.144]
[1779600331595,34.09,76596.31,1.85,0.91023,0.00036,2.12513]
[1779600335623,34.1,76590.96,1.85,0.90823,0.00037,2.1599]
[1779600340657,34.1,76588.09,1.85,0.90715,0.00037,2.17866]
[1779600346701,34.1,76585.68,1.85,0.90627,0.00037,2.19376]
[1779600348713,34.1,76578.21,1.85,0.90343,0.00038,2.24232]
[1779600353748,34.1,76579.46,1.85,0.90389,0.00038,2.23451]
[1779600356770,34.11,76572.6,1.85,0.90118,0.00039,2.28034]
[1779600361805,34.06,76575.28,1.85,0.90258,0.00039,2.2568]
[1779600366839,33.98,76572.37,1.85,0.90195,0.00039,2.26743]
[1779600371876,33.97,76569.35,1.85,0.90084,0.00039,2.28599]
[1779600376910,33.96,76571.59,1.85,0.90181,0.00039,2.26967]
[1779600379349,33.95,76577.59,1.85,0.90418,0.00038,2.2296]
[1779600384966,33.93,76574.99,1.85,0.90333,0.00038,2.24394]
[1779600389420,33.91,76583.17,1.85,0.90656,0.00038,2.18877]
[1779600391007,33.9,76583.26,1.85,0.90736,0.00037,2.16789]
[1779600396043,33.89,76582.32,1.85,0.90705,0.00038,2.17312]
[1779600401079,33.88,76587.25,1.85,0.90896,0.00037,2.14009]
[1779600406115,33.87,76587.78,1.85,0.90925,0.00037,2.13516]
[1779600411149,33.86,76585.19,1.85,0.90835,0.00037,2.15072]
[1779600417192,33.86,76584.55,1.85,0.9081,0.00037,2.15499]
[1779600422231,33.85,76586.06,1.85,0.90872,0.00037,2.14433]
[1779600427267,33.84,76586.1,1.85,0.90879,0.00037,2.14308]
[1779600432300,33.83,76584.84,1.85,0.90838,0.00037,2.15017]
[1779600437336,33.83,76585.29,1.85,0.90861,0.00037,2.14624]
[1779600444386,33.82,76582.84,1.85,0.90772,0.00037,2.16164]
[1779600449843,33.82,76582.42,1.85,0.90756,0.00037,2.16435]
[1779600451434,33.82,76582.42,1.85,0.90827,0.00037,2.14488]
[1779600459913,33.82,76586.55,1.85,0.90981,0.00037,2.11832]
[1779600466540,33.82,76586.71,1.85,0.90987,0.00037,2.11729]
[1779600471574,33.82,76588.75,1.85,0.91063,0.00037,2.10399]
[1779600476609,33.81,76591.12,1.85,0.91156,0.00036,2.08769]
[1779600481644,33.81,76591.77,1.85,0.9118,0.00036,2.08354]
[1779600488693,33.81,76592.08,1.85,0.91191,0.00036,2.08157]
[1779600493728,33.81,76593.49,1.85,0.91242,0.00036,2.0726]
[1779600495743,33.81,76598.98,1.85,0.91439,0.00036,2.03785]
[1779600499771,33.81,76598.32,1.85,0.91416,0.00036,2.04202]
[1779600504806,33.81,76607.14,1.85,0.91725,0.00035,1.98671]
[1779600507827,33.81,76608.11,1.85,0.91759,0.00035,1.98067]
[1779600511855,33.81,76607.76,1.85,0.91816,0.00034,1.9638]
[1779600513869,33.81,76602.05,1.85,0.91616,0.00035,1.99961]
[1779600519912,33.82,76599.98,1.85,0.91537,0.00035,2.01375]
[1779600524947,33.83,76596.51,1.85,0.9141,0.00036,2.03633]
[1779600530988,33.83,76599.79,1.85,0.91522,0.00035,2.01642]
[1779600534010,33.84,76593.51,1.85,0.91296,0.00036,2.05628]
[1779600539045,33.84,76594.25,1.85,0.91323,0.00036,2.05158]
[1779600545088,33.84,76595.02,1.85,0.91351,0.00036,2.04666]
[1779600550547,33.84,76598.54,1.85,0.91476,0.00035,2.02452]
[1779600560617,33.84,76598.51,1.85,0.91474,0.00036,2.02489]
[1779600569256,33.84,76598.34,1.85,0.91467,0.00036,2.02613]
[1779600572276,33.84,76597.49,1.85,0.91507,0.00036,2.01225]
[1779600577311,33.84,76597.05,1.85,0.91491,0.00036,2.01518]
[1779600582347,33.84,76596.9,1.85,0.91485,0.00036,2.0163]
[1779600590828,33.85,76597.03,1.85,0.91488,0.00036,2.01577]
[1779600596447,33.85,76600.9,1.85,0.91623,0.00035,1.99179]
[1779600601482,33.85,76599.44,1.85,0.9157,0.00035,2.00124]
[1779600606517,33.85,76599.21,1.85,0.91565,0.00035,2.002]
[1779600610968,33.84,76608.48,1.85,0.91891,0.00034,1.94379]
[1779600613569,33.84,76608.89,1.85,0.91906,0.00034,1.94107]
[1779600618604,33.84,76606.83,1.85,0.91836,0.00034,1.9536]
[1779600623642,33.84,76610.82,1.85,0.91974,0.00034,1.92878]
[1779600628674,33.84,76611.23,1.85,0.91988,0.00034,1.92625]
[1779600631117,33.84,76610.96,1.85,0.92048,0.00034,1.90886]
[1779600638744,33.84,76611.01,1.85,0.92049,0.00034,1.90867]
[1779600644787,33.84,76611.18,1.85,0.92055,0.00034,1.90774]
[1779600651257,33.84,76610.33,1.85,0.92025,0.00034,1.91303]
[1779600657878,33.84,76611.34,1.85,0.92059,0.00034,1.90689]
[1779600662916,33.84,76614.96,1.85,0.92181,0.00033,1.88488]
[1779600671400,33.84,76612.98,1.85,0.92112,0.00034,1.89727]
[1779600677015,33.84,76612.5,1.85,0.92095,0.00034,1.90035]
[1779600682050,33.84,76612.32,1.85,0.92089,0.00034,1.9016]
[1779600688091,33.85,76612.57,1.85,0.92096,0.00034,1.90025]
[1779600691113,33.85,76612.1,1.85,0.92149,0.00034,1.88416]
[1779600697154,33.85,76611.79,1.85,0.92137,0.00034,1.88632]
[1779600704203,33.85,76611.78,1.85,0.92135,0.00034,1.88672]
[1779600711683,33.86,76611.71,1.85,0.92131,0.00034,1.88754]
[1779600718302,33.86,76611.65,1.85,0.92127,0.00034,1.88819]
[1779600724346,33.86,76610.0,1.85,0.9207,0.00034,1.89853]
[1779600729382,33.87,76605.37,1.85,0.91907,0.00034,1.92775]
[1779600734416,33.88,76604.11,1.85,0.91854,0.00035,1.93729]
[1779600739451,33.9,76603.36,1.85,0.91816,0.00035,1.94401]
[1779600748515,33.93,76602.51,1.85,0.91769,0.00035,1.95241]
[1779600751963,33.93,76602.09,1.85,0.91823,0.00035,1.93615]
[1779600757577,33.94,76601.82,1.85,0.91808,0.00035,1.93885]
[1779600762614,33.95,76605.7,1.85,0.91938,0.00034,1.9158]
[1779600767649,33.96,76609.33,1.85,0.92056,0.00034,1.8946]
[1779600772684,33.98,76609.63,1.85,0.92057,0.00034,1.89449]
[1779600777719,34.0,76610.01,1.85,0.92055,0.00034,1.89474]
[1779600782755,34.02,76611.97,1.85,0.92109,0.00034,1.88512]
[1779600787790,34.03,76611.79,1.85,0.92096,0.00034,1.88736]
[1779600793831,34.06,76611.79,1.85,0.92081,0.00034,1.89018]
[1779600802357,34.09,76610.83,1.85,0.92026,0.00034,1.90007]
[1779600808938,34.12,76607.29,1.85,0.9189,0.00034,1.92433]
[1779600812967,34.13,76605.53,1.85,0.91892,0.00034,1.91749]
[1779600818002,34.15,76608.46,1.85,0.91984,0.00034,1.90104]
[1779600825052,34.16,76608.97,1.85,0.91992,0.00034,1.89967]
[1779600830087,34.18,76609.49,1.85,0.91996,0.00034,1.8989]
[1779600838141,34.22,76609.74,1.85,0.91981,0.00034,1.90161]
[1779600849220,34.27,76609.91,1.85,0.91957,0.00034,1.90589]
[1779600854256,34.29,76610.49,1.85,0.91965,0.00034,1.90446]
[1779600860297,34.31,76611.4,1.85,0.91982,0.00034,1.90146]
[1779600865332,34.33,76610.94,1.85,0.91955,0.00034,1.90634]
[1779600871375,34.36,76611.21,1.85,0.92022,0.00034,1.88783]
[1779600876411,34.38,76611.43,1.85,0.92018,0.00034,1.88861]
[1779600882920,34.4,76611.6,1.85,0.92006,0.00034,1.89067]
[1779600891515,34.44,76611.47,1.85,0.91979,0.00034,1.89542]
[1779600900578,34.48,76611.08,1.85,0.91944,0.00034,1.90165]
[1779600910648,34.51,76608.03,1.85,0.91817,0.00034,1.92417]
[1779600915683,34.53,76607.33,1.85,0.91782,0.00035,1.93047]
[1779600923203,34.54,76608.01,1.85,0.91798,0.00034,1.92757]
[1779600929783,34.55,76608.94,1.85,0.91825,0.00034,1.92287]
[1779600933273,34.56,76609.05,1.85,0.91899,0.00034,1.90315]
[1779600938846,34.56,76609.56,1.85,0.91912,0.00034,1.90085]
[1779600943883,34.57,76609.47,1.85,0.91904,0.00034,1.90217]
[1779600948917,34.58,76609.24,1.85,0.91892,0.00034,1.90431]
[1779600954960,34.59,76609.54,1.85,0.91897,0.00034,1.90339]
[1779600963484,34.6,76609.52,1.85,0.9189,0.00034,1.90469]
[1779600972082,34.61,76609.61,1.85,0.91886,0.00034,1.90545]
[1779600977114,34.62,76610.31,1.85,0.91906,0.00034,1.90195]
[1779600983155,34.63,76610.07,1.85,0.91892,0.00034,1.90429]
[1779600987183,34.63,76600.97,1.85,0.91573,0.00035,1.96019]
[1779600988195,34.63,76597.25,1.85,0.91441,0.00036,1.98309]
[1779600992223,34.63,76596.43,1.85,0.91486,0.00036,1.9685]
[1779600997257,34.64,76595.95,1.85,0.91467,0.00036,1.9717]
[1779601000279,34.64,76601.97,1.85,0.91678,0.00035,1.93509]
[1779601007327,34.65,76601.15,1.85,0.91645,0.00035,1.94093]
[1779601014377,34.65,76599.53,1.85,0.91583,0.00035,1.95164]
[1779601020418,34.66,76599.21,1.85,0.91568,0.00035,1.95427]
[1779601025454,34.66,76599.62,1.85,0.91579,0.00035,1.95234]
[1779601030490,34.67,76606.74,1.85,0.91824,0.00034,1.90963]
[1779601036531,34.68,76607.11,1.85,0.91831,0.00034,1.90839]
[1779601044046,34.69,76605.76,1.85,0.91778,0.00035,1.91775]
[1779601050630,34.7,76602.22,1.85,0.9165,0.00035,1.94008]
[1779601052644,34.7,76601.95,1.85,0.91713,0.00035,1.92225]
[1779601057679,34.71,76600.96,1.85,0.91675,0.00035,1.92892]
[1779601062714,34.71,76600.29,1.85,0.91647,0.00035,1.93365]
[1779601067748,34.72,76598.13,1.85,0.91568,0.00035,1.94744]
[1779601072783,34.72,76598.07,1.85,0.91563,0.00035,1.94834]
[1779601077818,34.73,76597.81,1.85,0.9155,0.00035,1.95043]
[1779601081847,34.74,76590.47,1.85,0.91279,0.00036,1.997]
[1779601082854,34.74,76583.63,1.85,0.91028,0.00037,2.03947]
[1779601084325,34.74,76579.83,1.85,0.90886,0.00037,2.06324]
[1779601088895,34.76,76577.44,1.85,0.90788,0.00038,2.07965]
[1779601094396,34.76,76582.69,1.85,0.90984,0.00037,2.04682]
[1779601099973,34.76,76584.7,1.85,0.91058,0.00037,2.03436]
[1779601109035,34.76,76586.51,1.85,0.91125,0.00037,2.02311]
[1779601111050,34.76,76587.98,1.85,0.91255,0.00036,1.9939]
[1779601116086,34.76,76582.3,1.85,0.91047,0.00037,2.02903]
[1779601121119,34.75,76579.59,1.85,0.90947,0.00037,2.04575]
[1779601126154,34.75,76577.39,1.85,0.90867,0.00038,2.05913]
[1779601131189,34.75,76572.89,1.85,0.90699,0.00038,2.08695]
[1779601139245,34.74,76572.98,1.85,0.90705,0.00038,2.08588]
[1779601144280,34.74,76576.53,1.85,0.90842,0.00038,2.0633]
[1779601149317,34.74,76577.31,1.85,0.90872,0.00038,2.05817]
[1779601154352,34.73,76577.73,1.85,0.9089,0.00038,2.05527]
[1779601159389,34.73,76579.59,1.85,0.90962,0.00037,2.04319]
[1779601164423,34.73,76579.9,1.85,0.90977,0.00037,2.04078]
[1779601169457,34.72,76580.27,1.85,0.90992,0.00037,2.03815]
[1779601172478,34.72,76580.54,1.85,0.9108,0.00037,2.01617]
[1779601177521,34.72,76580.69,1.85,0.91086,0.00037,2.01511]
[1779601182554,34.72,76577.83,1.85,0.90981,0.00037,2.03275]
[1779601187585,34.72,76578.48,1.85,0.91007,0.00037,2.02842]
[1779601192619,34.71,76581.86,1.85,0.91134,0.00037,2.00717]
[1779601198664,34.71,76582.13,1.85,0.91145,0.00037,2.00534]
[1779601203698,34.71,76582.73,1.85,0.91168,0.00037,2.00149]
[1779601208733,34.72,76580.69,1.85,0.91084,0.00037,2.01556]
[1779601213768,34.74,76580.57,1.85,0.91071,0.00037,2.01768]
[1779601218804,34.75,76581.03,1.85,0.9108,0.00037,2.01618]
[1779601225313,34.77,76581.17,1.85,0.91074,0.00037,2.01718]
[1779601232902,34.79,76581.17,1.85,0.91139,0.00037,1.99906]
[1779601239950,34.81,76581.73,1.85,0.91148,0.00037,1.99753]
[1779601245457,34.82,76581.79,1.85,0.91142,0.00037,1.99853]
[1779601252040,34.84,76582.36,1.85,0.91152,0.00037,1.99689]
[1779601257078,34.85,76581.77,1.85,0.91123,0.00037,2.00187]
[1779601262114,34.86,76581.95,1.85,0.91125,0.00037,2.00142]
[1779601265597,34.86,76573.82,1.85,0.90816,0.00038,2.05272]
[1779601267148,34.87,76574.72,1.85,0.90848,0.00038,2.04744]
[1779601273190,34.87,76571.53,1.85,0.90722,0.00038,2.06821]
[1779601280240,34.89,76569.21,1.85,0.90626,0.00039,2.08402]
[1779601285738,34.9,76566.7,1.85,0.90523,0.00039,2.10072]
[1779601287289,34.9,76558.1,1.85,0.90183,0.0004,2.15564]
[1779601288296,34.9,76552.4,1.85,0.89953,0.00041,2.19221]
[1779601289303,34.9,76552.29,1.85,0.89949,0.00041,2.19294]
[1779601291316,34.9,76552.66,1.85,0.90045,0.0004,2.16985]
[1779601297359,34.9,76552.87,1.85,0.90052,0.0004,2.16872]
[1779601300379,34.9,76559.65,1.85,0.90322,0.0004,2.12556]
[1779601301387,34.9,76560.68,1.85,0.90362,0.00039,2.11912]
[1779601306422,34.91,76560.66,1.85,0.90359,0.00039,2.11968]
[1779601311457,34.91,76559.92,1.85,0.90328,0.0004,2.12465]
[1779601316492,34.91,76559.8,1.85,0.90322,0.0004,2.12565]
[1779601321526,34.92,76560.61,1.85,0.90352,0.00039,2.12076]
[1779601326561,34.92,76559.26,1.85,0.90297,0.0004,2.12958]
[1779601331597,34.92,76559.37,1.85,0.90299,0.0004,2.12922]
[1779601336632,34.93,76557.32,1.85,0.90215,0.0004,2.14271]
[1779601341666,34.93,76555.14,1.85,0.90126,0.0004,2.15697]
[1779601347711,34.93,76552.24,1.85,0.90007,0.0004,2.1758]
[1779601351739,34.93,76552.28,1.85,0.90089,0.0004,2.15487]
[1779601356774,34.94,76556.32,1.85,0.90249,0.0004,2.12941]
[1779601361810,34.94,76552.31,1.85,0.90086,0.0004,2.15537]
[1779601366845,34.94,76552.21,1.85,0.9008,0.0004,2.15633]
[1779601372889,34.95,76552.04,1.85,0.90071,0.0004,2.15776]
[1779601377924,34.95,76552.89,1.85,0.90103,0.0004,2.15261]
[1779601382959,34.95,76554.83,1.85,0.90179,0.0004,2.14055]
[1779601387995,34.96,76553.37,1.85,0.90118,0.0004,2.15024]
[1779601394038,34.96,76553.17,1.85,0.90108,0.0004,2.15183]
[1779601400079,34.96,76552.92,1.85,0.90097,0.0004,2.1537]
[1779601405115,34.96,76555.54,1.85,0.90201,0.0004,2.13721]
[1779601410151,34.97,76560.67,1.85,0.90402,0.00039,2.10493]
[1779601411158,34.97,76563.48,1.85,0.90593,0.00039,2.06661]
[1779601416669,34.98,76561.91,1.85,0.90527,0.00039,2.07727]
[1779601422236,34.98,76563.86,1.85,0.90597,0.00039,2.06596]
[1779601427271,34.99,76560.24,1.85,0.9045,0.00039,2.08961]
[1779601432307,35.0,76559.27,1.85,0.90407,0.00039,2.09645]
[1779601437342,35.01,76558.34,1.85,0.90366,0.0004,2.10302]
[1779601442377,35.01,76556.37,1.85,0.90284,0.0004,2.11616]
[1779601447411,35.02,76551.46,1.85,0.90083,0.0004,2.14795]
[1779601452447,35.02,76551.49,1.85,0.90082,0.0004,2.14817]
[1779601453453,35.02,76546.16,1.85,0.89864,0.00041,2.18235]
[1779601455467,35.02,76545.48,1.85,0.89835,0.00041,2.18677]
[1779601460502,35.03,76543.98,1.85,0.89773,0.00041,2.19651]
[1779601467551,35.03,76544.12,1.85,0.89778,0.00041,2.19566]
[1779601471579,35.03,76542.05,1.85,0.89776,0.00042,2.1879]
[1779601476615,35.03,76543.07,1.85,0.89818,0.00041,2.1814]
[1779601481651,35.03,76541.9,1.85,0.89769,0.00042,2.18898]
[1779601486685,35.03,76541.65,1.85,0.89758,0.00042,2.19066]
[1779601491721,35.03,76540.97,1.85,0.89729,0.00042,2.19513]
[1779601496756,35.03,76540.77,1.85,0.8972,0.00042,2.1965]
[1779601502798,35.03,76540.11,1.85,0.89692,0.00042,2.20088]
[1779601507833,35.03,76539.65,1.85,0.89672,0.00042,2.20395]
[1779601512868,35.03,76539.86,1.85,0.8968,0.00042,2.20268]
[1779601517903,35.03,76542.77,1.85,0.898,0.00041,2.18415]
[1779601522937,35.04,76542.6,1.85,0.89791,0.00041,2.18549]
[1779601529987,35.04,76542.12,1.85,0.89769,0.00042,2.18892]
[1779601532001,35.04,76541.55,1.85,0.89829,0.00041,2.17155]
[1779601537035,35.04,76541.45,1.85,0.89823,0.00042,2.1725]
[1779601542071,35.05,76538.81,1.85,0.8971,0.00042,2.18982]
[1779601547583,35.05,76538.41,1.85,0.89692,0.00042,2.1927]
[1779601553166,35.05,76550.47,1.85,0.90186,0.0004,2.11578]
[1779601554175,35.05,76550.86,1.85,0.90201,0.0004,2.11345]
[1779601560216,35.07,76549.9,1.85,0.90156,0.0004,2.12062]
[1779601564244,35.07,76555.22,1.85,0.90365,0.0004,2.08759]
[1779601569279,35.08,76556.79,1.85,0.90421,0.0004,2.07872]
[1779601571294,35.09,76562.24,1.85,0.90633,0.00039,2.04491]
[1779601574313,35.09,76565.89,1.85,0.90769,0.00039,2.02289]
[1779601577798,35.1,76571.25,1.85,0.90969,0.00038,1.99045]
[1779601582370,35.12,76576.27,1.85,0.91149,0.00037,1.96103]
[1779601585392,35.13,76585.5,1.85,0.91482,0.00036,1.90581]
[1779601586401,35.13,76585.77,1.85,0.9149,0.00036,1.90461]
[1779601592439,35.16,76583.28,1.85,0.91463,0.00036,1.90183]
[1779601597936,35.18,76581.61,1.85,0.91389,0.00037,1.9142]
[1779601606538,35.22,76581.61,1.85,0.91364,0.00037,1.91823]
[1779601611572,35.24,76583.41,1.85,0.91417,0.00037,1.90958]
[1779601618077,35.27,76582.63,1.85,0.91372,0.00037,1.91702]
[1779601623658,35.3,76582.29,1.85,0.91343,0.00037,1.92175]
[1779601626677,35.31,76575.1,1.85,0.91069,0.00038,1.96686]
[1779601630707,35.32,76571.66,1.85,0.9093,0.00038,1.98939]
[1779601636747,35.34,76572.05,1.85,0.90933,0.00038,1.98898]
[1779601643796,35.37,76573.39,1.85,0.90969,0.00038,1.98306]
[1779601649839,35.39,76573.94,1.85,0.90978,0.00038,1.98164]
[1779601651853,35.39,76575.36,1.85,0.91109,0.00037,1.95284]
[1779601656889,35.41,76578.91,1.85,0.9123,0.00037,1.93304]
[1779601661923,35.43,76581.0,1.85,0.91297,0.00037,1.92217]
[1779601666958,35.45,76579.6,1.85,0.91234,0.00037,1.93245]
[1779601671994,35.46,76583.66,1.85,0.91372,0.00037,1.90976]
[1779601679043,35.49,76582.67,1.85,0.9132,0.00037,1.91844]
[1779601684078,35.51,76582.91,1.85,0.91317,0.00037,1.91888]
[1779601689112,35.53,76582.12,1.85,0.91277,0.00037,1.92551]
[1779601694148,35.55,76581.98,1.85,0.91261,0.00037,1.92818]
[1779601699182,35.57,76584.63,1.85,0.91347,0.00037,1.91404]
[1779601704219,35.58,76584.09,1.85,0.91315,0.00037,1.91917]
[1779601706239,35.59,76590.29,1.85,0.91536,0.00036,1.88276]
[1779601708250,35.6,76592.83,1.85,0.91625,0.00036,1.86795]
[1779601711281,35.6,76592.33,1.85,0.91684,0.00036,1.85091]
[1779601713291,35.6,76600.51,1.85,0.91969,0.00035,1.80307]
[1779601714298,35.61,76601.16,1.85,0.9199,0.00035,1.79958]
[1779601719335,35.63,76599.29,1.85,0.91914,0.00035,1.81238]
[1779601725374,35.64,76602.11,1.85,0.92003,0.00034,1.79739]
[1779601730412,35.65,76607.49,1.85,0.92181,0.00034,1.76719]
[1779601732426,35.66,76610.89,1.85,0.92292,0.00034,1.74813]
[1779601737461,35.67,76611.2,1.85,0.92294,0.00033,1.74785]
[1779601742502,35.69,76611.9,1.85,0.9231,0.00033,1.74507]
[1779601745519,35.7,76617.09,1.85,0.92474,0.00033,1.7167]
[1779601746525,35.7,76617.03,1.85,0.9247,0.00033,1.71742]
[1779601751562,35.72,76621.19,1.85,0.92595,0.00032,1.69576]
[1779601752571,35.73,76629.64,1.85,0.92863,0.00032,1.64876]
[1779601753577,35.73,76631.46,1.85,0.9292,0.00031,1.63864]
[1779601759080,35.75,76628.82,1.85,0.92825,0.00032,1.65535]
[1779601764654,35.78,76633.94,1.85,0.92968,0.00031,1.6302]
[1779601769688,35.79,76634.39,1.85,0.92975,0.00031,1.6289]
[1779601771703,35.79,76633.67,1.85,0.93028,0.00031,1.61318]
[1779601776738,35.79,76634.39,1.85,0.93051,0.00031,1.60922]
[1779601779221,35.79,76640.47,1.85,0.93237,0.0003,1.57598]
[1779601782779,35.79,76645.25,1.85,0.9338,0.0003,1.55011]
[1779601787814,35.79,76649.28,1.85,0.935,0.00029,1.52849]
[1779601792852,35.79,76652.85,1.85,0.93604,0.00029,1.50948]
[1779601797885,35.79,76651.67,1.85,0.9357,0.00029,1.51575]
[1779601802922,35.79,76653.88,1.85,0.93634,0.00029,1.50402]
[1779601803933,35.79,76659.62,1.85,0.93798,0.00028,1.4738]
[1779601804936,35.79,76661.87,1.85,0.93862,0.00028,1.46205]
[1779601809971,35.79,76661.43,1.85,0.93849,0.00028,1.46435]
[1779601815013,35.82,76662.24,1.85,0.93856,0.00028,1.46303]
[1779601820051,35.85,76661.47,1.85,0.93819,0.00028,1.46995]
[1779601825079,35.88,76666.19,1.85,0.93936,0.00028,1.44834]
[1779601830113,35.91,76666.11,1.85,0.93918,0.00028,1.45164]
[1779601832128,35.92,76666.1,1.85,0.93983,0.00028,1.43393]
[1779601837163,35.95,76666.19,1.85,0.9397,0.00028,1.43634]
[1779601842197,35.98,76663.25,1.85,0.93873,0.00028,1.45439]
[1779601847233,36.01,76661.22,1.85,0.938,0.00028,1.46781]
[1779601855289,36.06,76659.97,1.85,0.9374,0.00028,1.47892]
[1779601856296,36.07,76654.62,1.85,0.93583,0.00029,1.50756]
[1779601857303,36.07,76661.89,1.85,0.93788,0.00028,1.47008]
[1779601858310,36.08,76664.26,1.85,0.93851,0.00028,1.45837]
[1779601863345,36.11,76669.09,1.85,0.9397,0.00028,1.43637]
[1779601866365,36.13,76676.45,1.85,0.94161,0.00027,1.40067]
[1779601871400,36.16,76677.55,1.85,0.94176,0.00027,1.39798]
[1779601876439,36.19,76681.33,1.85,0.94261,0.00026,1.38186]
[1779601881472,36.22,76683.38,1.85,0.94301,0.00026,1.37448]
[1779601882482,36.23,76688.72,1.85,0.94434,0.00026,1.34919]
[1779601884494,36.24,76694.35,1.85,0.94572,0.00025,1.3228]
[1779601890012,36.27,76698.32,1.85,0.94657,0.00025,1.3064]
[1779601891542,36.27,76701.02,1.85,0.94791,0.00025,1.27534]
[1779601897584,36.27,76704.65,1.85,0.9488,0.00024,1.25815]
[1779601902619,36.27,76700.82,1.85,0.94786,0.00025,1.27629]
[1779601910152,36.27,76699.25,1.85,0.94748,0.00025,1.28378]
[1779601912691,36.27,76693.69,1.85,0.94609,0.00025,1.3105]
[1779601917725,36.27,76690.75,1.85,0.94534,0.00025,1.32477]
[1779601921754,36.27,76702.23,1.85,0.94821,0.00024,1.26959]
[1779601922761,36.27,76705.96,1.85,0.94911,0.00024,1.25198]
[1779601927797,36.27,76708.96,1.85,0.94983,0.00024,1.23792]
[1779601932833,36.27,76706.24,1.85,0.94918,0.00024,1.25066]
[1779601934847,36.27,76704.19,1.85,0.94869,0.00024,1.26032]
[1779601940362,36.27,76707.37,1.85,0.94945,0.00024,1.24536]
[1779601945924,36.27,76707.81,1.85,0.94956,0.00024,1.2433]
[1779601950959,36.27,76712.73,1.85,0.95072,0.00023,1.2204]
[1779601951966,36.27,76711.73,1.85,0.95115,0.00023,1.20728]
[1779601957000,36.27,76718.89,1.85,0.9528,0.00023,1.17458]
[1779601958008,36.27,76727.66,1.85,0.95476,0.00022,1.13531]
[1779601959015,36.27,76730.73,1.85,0.95543,0.00022,1.12177]
[1779601964049,36.27,76732.89,1.85,0.9559,0.00022,1.11231]
[1779601969084,36.27,76732.09,1.85,0.95573,0.00022,1.11581]
[1779601974122,36.27,76731.36,1.85,0.95557,0.00022,1.11901]
[1779601979155,36.27,76728.56,1.85,0.95496,0.00022,1.13133]
[1779601984192,36.27,76728.08,1.85,0.95485,0.00022,1.13345]
[1779601988218,36.27,76722.1,1.85,0.95353,0.00022,1.16011]
[1779601993255,36.27,76720.83,1.85,0.95324,0.00023,1.16582]
[1779601996274,36.27,76716.25,1.85,0.95219,0.00023,1.18657]
[1779601999296,36.27,76721.99,1.85,0.9535,0.00022,1.1606]
[1779602000302,36.27,76723.66,1.85,0.95388,0.00022,1.15312]
[1779602005339,36.27,76722.25,1.85,0.95356,0.00022,1.15943]
[1779602010372,36.27,76722.23,1.85,0.95355,0.00022,1.15952]
[1779602011380,36.27,76722.76,1.85,0.95431,0.00022,1.13976]
[1779602016414,36.27,76723.65,1.85,0.95451,0.00022,1.13581]
[1779602021449,36.27,76722.21,1.85,0.95419,0.00022,1.14221]
[1779602026484,36.27,76720.13,1.85,0.95373,0.00022,1.15151]
[1779602030513,36.27,76712.57,1.85,0.952,0.00023,1.1857]
[1779602035548,36.27,76711.14,1.85,0.95167,0.00023,1.19224]
[1779602040583,36.27,76706.63,1.85,0.95061,0.00024,1.21302]
[1779602045617,36.27,76706.97,1.85,0.95069,0.00024,1.21145]
[1779602051134,36.27,76706.76,1.85,0.95064,0.00024,1.21242]
[1779602056694,36.27,76706.47,1.85,0.95057,0.00024,1.21376]
[1779602061729,36.27,76704.98,1.85,0.95021,0.00024,1.22068]
[1779602066764,36.27,76702.6,1.85,0.94964,0.00024,1.23178]
[1779602071274,36.27,76700.64,1.85,0.94985,0.00024,1.22291]
[1779602076835,36.27,76699.19,1.85,0.9495,0.00024,1.22969]
[1779602081870,36.27,76698.98,1.85,0.94945,0.00024,1.23067]
[1779602082877,36.27,76692.68,1.85,0.9479,0.00025,1.26042]
[1779602083885,36.27,76689.9,1.85,0.9472,0.00025,1.27369]
[1779602088919,36.27,76689.05,1.85,0.94699,0.00025,1.27777]
[1779602091420,36.27,76698.32,1.85,0.94929,0.00024,1.23377]
[1779602092947,36.27,76698.14,1.85,0.94924,0.00024,1.23461]
[1779602097982,36.27,76698.33,1.85,0.94929,0.00024,1.23372]
[1779602104026,36.27,76698.62,1.85,0.94936,0.00024,1.23236]
[1779602109060,36.27,76697.81,1.85,0.94916,0.00024,1.23616]
[1779602111561,36.27,76703.28,1.85,0.95048,0.00024,1.21062]
[1779602118126,36.27,76704.17,1.85,0.95069,0.00024,1.2065]
[1779602123158,36.27,76703.16,1.85,0.95045,0.00024,1.21118]
[1779602126180,36.27,76696.77,1.85,0.94891,0.00024,1.24106]
[1779602131214,36.27,76695.24,1.85,0.94922,0.00024,1.23006]
[1779602136249,36.27,76693.48,1.85,0.94879,0.00025,1.23835]
[1779602141285,36.27,76693.0,1.85,0.94867,0.00025,1.24061]
[1779602146321,36.27,76690.13,1.85,0.94796,0.00025,1.25421]
[1779602151355,36.27,76691.16,1.85,0.94821,0.00025,1.24932]
[1779602156391,36.27,76689.41,1.85,0.94778,0.00025,1.25764]
[1779602161425,36.27,76690.98,1.85,0.94817,0.00025,1.25017]
[1779602168477,36.27,76689.98,1.85,0.94792,0.00025,1.25493]
[1779602173511,36.27,76689.27,1.85,0.94774,0.00025,1.25831]
[1779602178545,36.27,76692.29,1.85,0.94849,0.00025,1.24397]
[1779602183580,36.27,76694.45,1.85,0.94903,0.00025,1.23378]
[1779602188615,36.27,76692.44,1.85,0.94853,0.00025,1.24326]
[1779602192124,36.27,76692.26,1.85,0.94918,0.00025,1.22581]
[1779602197682,36.27,76694.3,1.85,0.94968,0.00024,1.21625]
[1779602202717,36.27,76695.66,1.85,0.95001,0.00024,1.2099]
[1779602207751,36.27,76694.55,1.85,0.94974,0.00024,1.21508]
[1779602212786,36.27,76694.49,1.85,0.94972,0.00024,1.21536]
[1779602217823,36.27,76693.05,1.85,0.94937,0.00024,1.2221]
[1779602223863,36.27,76689.27,1.85,0.94844,0.00025,1.23991]
[1779602232403,36.27,76688.21,1.85,0.94818,0.00025,1.24494]
[1779602237962,36.27,76686.63,1.85,0.94778,0.00025,1.25245]
[1779602244005,36.27,76689.32,1.85,0.94845,0.00025,1.23968]
[1779602249040,36.27,76687.92,1.85,0.9481,0.00025,1.24631]
[1779602251054,36.27,76686.14,1.85,0.94836,0.00025,1.23631]
[1779602256088,36.27,76687.17,1.85,0.94862,0.00025,1.23143]
[1779602262614,36.27,76689.26,1.85,0.94914,0.00025,1.22158]
[1779602268172,36.27,76691.29,1.85,0.94964,0.00024,1.21206]
[1779602281263,36.27,76690.61,1.85,0.94947,0.00025,1.21525]
[1779602286298,36.27,76690.95,1.85,0.94955,0.00025,1.21365]
[1779602291333,36.27,76690.67,1.85,0.94948,0.00025,1.21497]
[1779602296369,36.27,76689.94,1.85,0.9493,0.00025,1.21839]
[1779602301404,36.27,76690.25,1.85,0.94938,0.00025,1.21693]
[1779602306439,36.27,76690.79,1.85,0.94951,0.00025,1.2144]
[1779602311474,36.27,76689.66,1.85,0.94993,0.00024,1.20135]
[1779602316509,36.27,76689.02,1.85,0.94978,0.00025,1.20434]
[1779602321544,36.27,76689.16,1.85,0.94981,0.00025,1.20369]
[1779602327586,36.27,76689.19,1.85,0.94982,0.00025,1.20355]
[1779602332619,36.27,76689.08,1.85,0.94979,0.00025,1.20406]
[1779602337655,36.27,76689.82,1.85,0.94997,0.00024,1.20061]
[1779602342693,36.27,76689.95,1.85,0.95,0.00024,1.2]
[1779602347725,36.27,76689.66,1.85,0.94993,0.00024,1.20135]
[1779602352761,36.27,76688.92,1.85,0.94975,0.00025,1.20481]
[1779602359809,36.27,76689.0,1.85,0.94977,0.00025,1.20444]
[1779602366858,36.27,76689.3,1.85,0.94985,0.00024,1.20303]
[1779602373911,36.27,76689.6,1.85,0.95062,0.00024,1.1833]
[1779602380957,36.27,76689.28,1.85,0.95054,0.00024,1.18478]
[1779602385992,36.27,76689.97,1.85,0.95071,0.00024,1.18159]
[1779602391026,36.27,76689.22,1.85,0.95053,0.00024,1.18506]
[1779602396061,36.27,76686.41,1.85,0.94984,0.00025,1.19814]
[1779602401097,36.27,76685.52,1.85,0.94962,0.00025,1.2023]
[1779602403598,36.27,76679.17,1.85,0.94803,0.00025,1.23224]
[1779602409154,36.27,76680.84,1.85,0.94845,0.00025,1.22432]
[1779602412174,36.27,76689.61,1.85,0.95062,0.00024,1.18326]
[1779602413670,36.27,76688.89,1.85,0.95045,0.00024,1.18659]
[1779602420229,36.27,76688.3,1.85,0.9503,0.00024,1.18933]
[1779602425265,36.27,76691.66,1.85,0.95112,0.00024,1.17378]
[1779602430300,36.27,76692.8,1.85,0.95139,0.00024,1.16854]
[1779602431308,36.27,76692.72,1.85,0.95207,0.00024,1.1507]
[1779602433815,36.27,76698.35,1.85,0.95339,0.00023,1.12519]
[1779602435334,36.27,76703.41,1.85,0.95456,0.00023,1.10258]
[1779602437349,36.27,76704.57,1.85,0.95482,0.00023,1.09744]
[1779602443884,36.27,76707.25,1.85,0.95543,0.00022,1.08562]
[1779602447419,36.27,76712.68,1.85,0.95664,0.00022,1.06193]
[1779602452455,36.27,76719.26,1.85,0.95806,0.00021,1.03369]
[1779602454469,36.27,76722.87,1.85,0.95883,0.00021,1.01841]
[1779602456484,36.27,76727.97,1.85,0.95989,0.00021,0.99708]
[1779602460511,36.27,76730.29,1.85,0.96037,0.0002,0.98748]
[1779602464538,36.27,76735.63,1.85,0.96145,0.0002,0.96561]
[1779602466553,36.27,76730.53,1.85,0.96042,0.0002,0.98649]
[1779602471588,36.27,76730.15,1.85,0.96034,0.0002,0.98805]
[1779602476622,36.27,76731.88,1.85,0.96069,0.0002,0.98093]
[1779602479643,36.27,76726.48,1.85,0.95958,0.00021,1.00328]
[1779602481658,36.27,76725.56,1.85,0.95939,0.00021,1.00712]
[1779602486692,36.27,76728.0,1.85,0.9599,0.00021,0.99695]
[1779602494749,36.27,76727.48,1.85,0.96042,0.0002,0.98215]
[1779602499825,36.27,76723.76,1.85,0.95966,0.00021,0.99756]
[1779602503852,36.27,76717.55,1.85,0.95835,0.00021,1.02366]
[1779602508888,36.27,76715.71,1.85,0.95795,0.00022,1.03148]
[1779602513923,36.27,76715.73,1.85,0.95796,0.00022,1.03139]
[1779602519965,36.27,76715.24,1.85,0.95785,0.00022,1.03348]
[1779602525003,36.27,76712.09,1.85,0.95717,0.00022,1.04697]
[1779602530039,36.27,76708.15,1.85,0.9563,0.00022,1.06402]
[1779602535078,36.27,76707.57,1.85,0.95617,0.00022,1.06654]
[1779602540109,36.27,76710.98,1.85,0.95692,0.00022,1.05176]
[1779602545144,36.27,76708.46,1.85,0.95637,0.00022,1.06267]
[1779602550181,36.27,76702.7,1.85,0.95508,0.00023,1.08789]
[1779602551185,36.27,76701.14,1.85,0.9554,0.00023,1.07692]
[1779602556222,36.27,76700.77,1.85,0.95532,0.00023,1.07855]
[1779602564724,36.27,76701.04,1.85,0.95538,0.00023,1.07736]
[1779602571326,36.27,76701.36,1.85,0.95545,0.00023,1.07595]
[1779602576361,36.27,76702.82,1.85,0.95578,0.00023,1.06955]
[1779602582402,36.27,76701.72,1.85,0.95553,0.00023,1.07437]
[1779602587438,36.27,76702.04,1.85,0.9556,0.00023,1.07297]
[1779602592472,36.27,76700.91,1.85,0.95535,0.00023,1.07793]
[1779602597507,36.27,76702.28,1.85,0.95566,0.00023,1.07192]
[1779602602543,36.27,76702.7,1.85,0.95575,0.00023,1.07008]
[1779602607577,36.27,76702.5,1.85,0.95571,0.00023,1.07095]
[1779602611605,36.27,76702.68,1.85,0.95643,0.00022,1.05238]
[1779602616640,36.27,76702.46,1.85,0.95638,0.00022,1.05334]
[1779602622682,36.27,76702.36,1.85,0.95636,0.00022,1.05377]
[1779602627717,36.27,76702.32,1.85,0.95635,0.00022,1.05394]
[1779602632752,36.27,76700.61,1.85,0.95596,0.00023,1.06139]
[1779602637787,36.27,76698.39,1.85,0.95546,0.00023,1.07112]
[1779602643829,36.27,76696.61,1.85,0.95505,0.00023,1.07895]
[1779602648864,36.27,76697.57,1.85,0.95527,0.00023,1.07472]
[1779602653901,36.27,76697.4,1.85,0.95524,0.00023,1.07547]
[1779602658935,36.27,76696.59,1.85,0.95505,0.00023,1.07904]
[1779602663970,36.27,76695.64,1.85,0.95483,0.00023,1.08324]
[1779602669005,36.27,76694.79,1.85,0.95464,0.00023,1.08701]
[1779602671019,36.27,76698.59,1.85,0.95619,0.00023,1.05234]
[1779602676055,36.27,76704.07,1.85,0.95741,0.00022,1.02865]
[1779602684116,36.27,76704.26,1.85,0.95746,0.00022,1.02784]
[1779602689149,36.27,76700.12,1.85,0.95654,0.00022,1.04569]
[1779602694184,36.27,76698.67,1.85,0.95621,0.00023,1.05199]
[1779602699219,36.27,76700.1,1.85,0.95653,0.00022,1.04578]
[1779602704254,36.27,76699.84,1.85,0.95647,0.00022,1.0469]
[1779602713317,36.27,76699.72,1.85,0.95645,0.00022,1.04743]
[1779602718351,36.27,76700.12,1.85,0.95654,0.00022,1.04569]
[1779602725849,36.27,76699.71,1.85,0.95644,0.00022,1.04747]
[1779602734465,36.27,76699.55,1.85,0.95709,0.00022,1.03033]
[1779602740506,36.27,76699.17,1.85,0.95701,0.00022,1.03197]
[1779602745988,36.27,76698.8,1.85,0.95693,0.00022,1.03357]
[1779602751589,36.27,76700.5,1.85,0.9573,0.00022,1.02625]
[1779602759638,36.27,76702.22,1.85,0.95768,0.00022,1.01888]
[1779602764674,36.27,76700.83,1.85,0.95738,0.00022,1.02483]
[1779602769708,36.27,76700.78,1.85,0.95737,0.00022,1.02504]
[1779602774743,36.27,76695.8,1.85,0.95625,0.00023,1.04657]
[1779602780786,36.27,76696.66,1.85,0.95645,0.00023,1.04283]
[1779602786268,36.27,76691.51,1.85,0.95527,0.00023,1.06534]
[1779602791862,36.27,76691.35,1.85,0.95594,0.00023,1.04795]
[1779602797904,36.27,76692.99,1.85,0.95631,0.00023,1.0408]
[1779602802939,36.27,76693.33,1.85,0.95639,0.00023,1.03933]
[1779602807976,36.27,76693.29,1.85,0.95638,0.00023,1.0395]
[1779602813011,36.27,76690.77,1.85,0.9558,0.00023,1.05049]
[1779602818048,36.27,76689.97,1.85,0.95562,0.00023,1.05399]
[1779602822074,36.27,76696.3,1.85,0.95706,0.00022,1.02648]
[1779602823081,36.27,76698.36,1.85,0.95752,0.00022,1.01763]
[1779602828116,36.27,76702.34,1.85,0.95839,0.00022,1.00067]
[1779602833152,36.27,76704.24,1.85,0.9588,0.00022,0.99264]
[1779602839193,36.27,76703.83,1.85,0.95872,0.00022,0.99437]
[1779602844229,36.27,76699.94,1.85,0.95786,0.00022,1.01087]
[1779602849263,36.27,76703.28,1.85,0.9586,0.00022,0.99669]
[1779602851277,36.27,76703.42,1.85,0.9593,0.00022,0.97849]
[1779602856763,36.27,76702.76,1.85,0.95916,0.00022,0.98125]
[1779602867390,36.27,76702.49,1.85,0.9591,0.00022,0.98239]
[1779602872431,36.27,76708.13,1.85,0.96031,0.00021,0.95891]
[1779602877459,36.27,76706.89,1.85,0.96005,0.00021,0.96403]
[1779602880481,36.27,76712.72,1.85,0.96127,0.00021,0.94008]
[1779602886974,36.27,76716.85,1.85,0.96211,0.0002,0.92335]
[1779602892564,36.27,76716.79,1.85,0.9621,0.0002,0.9236]
[1779602897600,36.27,76717.67,1.85,0.96228,0.0002,0.92006]
[1779602902636,36.27,76716.31,1.85,0.962,0.0002,0.92553]
[1779602908676,36.27,76715.48,1.85,0.96183,0.0002,0.92888]
[1779602911697,36.27,76716.63,1.85,0.96272,0.0002,0.90718]
[1779602917186,36.27,76713.13,1.85,0.96201,0.0002,0.92121]
[1779602923782,36.27,76712.7,1.85,0.96192,0.0002,0.92294]
[1779602930830,36.27,76711.78,1.85,0.96173,0.00021,0.92666]
[1779602935865,36.27,76711.78,1.85,0.96173,0.00021,0.92666]
[1779602940905,36.27,76711.37,1.85,0.96165,0.00021,0.92832]
[1779602943955,36.27,76694.66,1.85,0.95808,0.00022,0.99771]
[1779602944962,36.27,76697.29,1.85,0.95866,0.00022,0.98657]
[1779602949998,36.27,76700.68,1.85,0.95939,0.00022,0.97232]
[1779602955034,36.27,76701.18,1.85,0.9595,0.00022,0.97024]
[1779602961075,36.27,76702.6,1.85,0.95981,0.00021,0.96432]
[1779602967117,36.27,76702.01,1.85,0.95968,0.00021,0.96677]
[1779602971145,36.27,76702.31,1.85,0.96042,0.00021,0.94795]
[1779602978193,36.27,76702.35,1.85,0.96043,0.00021,0.94779]
[1779602983228,36.27,76702.23,1.85,0.96041,0.00021,0.94828]
[1779602988263,36.27,76702.78,1.85,0.96052,0.00021,0.94602]
[1779602993298,36.27,76705.93,1.85,0.96119,0.00021,0.93311]
[1779602998334,36.27,76705.6,1.85,0.96112,0.00021,0.93446]
[1779603003369,36.27,76704.88,1.85,0.96097,0.00021,0.9374]
[1779603008408,36.27,76705.73,1.85,0.96114,0.00021,0.93393]
[1779603015455,36.27,76705.86,1.85,0.96117,0.00021,0.93339]
[1779603020489,36.27,76706.4,1.85,0.96128,0.00021,0.93119]
[1779603025523,36.27,76707.09,1.85,0.96143,0.00021,0.92839]
[1779603030565,36.27,76713.66,1.85,0.96277,0.0002,0.90194]
[1779603031573,36.27,76712.3,1.85,0.96316,0.0002,0.89024]
[1779603036607,36.27,76705.05,1.85,0.96168,0.00021,0.91928]
[1779603048101,36.27,76704.66,1.85,0.9616,0.00021,0.92086]
[1779603055740,36.27,76703.67,1.85,0.96139,0.00021,0.92488]
[1779603060778,36.27,76699.52,1.85,0.96051,0.00021,0.94187]
[1779603065810,36.27,76698.94,1.85,0.96039,0.00021,0.94426]
[1779603076888,36.27,76697.43,1.85,0.96007,0.00021,0.9505]
[1779603082933,36.27,76698.16,1.85,0.96022,0.00021,0.94748]
[1779603088406,36.27,76698.6,1.85,0.96032,0.00021,0.94566]
[1779603091996,36.27,76698.54,1.85,0.96099,0.00021,0.92828]
[1779603100052,36.27,76694.07,1.85,0.96004,0.00022,0.94668]
[1779603106094,36.27,76694.12,1.85,0.96005,0.00022,0.94648]
[1779603111130,36.27,76693.5,1.85,0.95991,0.00022,0.94905]
[1779603116165,36.27,76693.39,1.85,0.95989,0.00022,0.94951]
[1779603121200,36.27,76693.36,1.85,0.95988,0.00022,0.94963]
[1779603128686,36.27,76693.2,1.85,0.95985,0.00022,0.9503]
[1779603134288,36.27,76693.2,1.85,0.95985,0.00022,0.9503]
[1779603141340,36.27,76691.47,1.85,0.95947,0.00022,0.9575]
[1779603148826,36.27,76691.52,1.85,0.95948,0.00022,0.95729]
[1779603151413,36.27,76691.52,1.85,0.96018,0.00022,0.93943]
[1779603158461,36.27,76691.17,1.85,0.96011,0.00022,0.94088]
[1779603164503,36.27,76691.2,1.85,0.96011,0.00022,0.94076]
[1779603169538,36.27,76692.2,1.85,0.96033,0.00022,0.93662]
[1779603174574,36.27,76691.99,1.85,0.96028,0.00022,0.93749]
[1779603179608,36.27,76689.79,1.85,0.95981,0.00022,0.94661]
[1779603184645,36.27,76688.48,1.85,0.95952,0.00022,0.95207]
[1779603189680,36.27,76688.0,1.85,0.95942,0.00022,0.95407]
[1779603195722,36.27,76687.85,1.85,0.95938,0.00022,0.9547]
[1779603205792,36.27,76687.0,1.85,0.9592,0.00022,0.95826]
[1779603210825,36.27,76686.94,1.85,0.95918,0.00022,0.95851]
[1779603215862,36.27,76686.88,1.85,0.95988,0.00022,0.94076]
[1779603224924,36.27,76686.48,1.85,0.95979,0.00022,0.94242]
[1779603230967,36.27,76686.58,1.85,0.95981,0.00022,0.94201]
[1779603236002,36.27,76687.21,1.85,0.95995,0.00022,0.93939]
[1779603241045,36.27,76687.87,1.85,0.9601,0.00022,0.93665]
[1779603246079,36.27,76687.38,1.85,0.95999,0.00022,0.93869]
[1779603251121,36.27,76681.59,1.85,0.95871,0.00022,0.96291]
[1779603258168,36.27,76681.97,1.85,0.95879,0.00022,0.96131]
[1779603269672,36.27,76681.45,1.85,0.95868,0.00022,0.9635]
[1779603271258,36.27,76681.86,1.85,0.95949,0.00022,0.94361]
[1779603279742,36.27,76681.92,1.85,0.9595,0.00022,0.94336]
[1779603285356,36.27,76682.45,1.85,0.95962,0.00022,0.94115]
[1779603287371,36.27,76690.09,1.85,0.96128,0.00021,0.90967]
[1779603288378,36.27,76690.35,1.85,0.96134,0.00021,0.90861]
[1779603293413,36.27,76692.57,1.85,0.96181,0.00021,0.8996]
[1779603294421,36.27,76699.98,1.85,0.96335,0.0002,0.86999]
[1779603295426,36.27,76702.8,1.85,0.96392,0.0002,0.85889]
[1779603297441,36.27,76708.05,1.85,0.96496,0.0002,0.8385]
[1779603299456,36.27,76712.35,1.85,0.9658,0.00019,0.82206]
[1779603302476,36.27,76702.89,1.85,0.96394,0.0002,0.85854]
[1779603303483,36.27,76699.93,1.85,0.96333,0.0002,0.87018]
[1779603308519,36.27,76695.28,1.85,0.96238,0.00021,0.88869]
[1779603309526,36.27,76688.3,1.85,0.9609,0.00022,0.91698]
[1779603310532,36.27,76685.29,1.85,0.96024,0.00022,0.92936]
[1779603315567,36.27,76683.57,1.85,0.95987,0.00022,0.93649]
[1779603320603,36.27,76680.99,1.85,0.9593,0.00022,0.94725]
[1779603325637,36.27,76681.48,1.85,0.95941,0.00022,0.9452]
[1779603332686,36.27,76682.17,1.85,0.96028,0.00022,0.92422]
[1779603340742,36.27,76682.96,1.85,0.96045,0.00022,0.92096]
[1779603345778,36.27,76680.06,1.85,0.95982,0.00022,0.93297]
[1779603355848,36.27,76681.17,1.85,0.96006,0.00022,0.92836]
[1779603358868,36.27,76672.86,1.85,0.9582,0.00023,0.96323]
[1779603359875,36.27,76669.63,1.85,0.95746,0.00023,0.97701]
[1779603364911,36.27,76671.68,1.85,0.95793,0.00023,0.96825]
[1779603370392,36.27,76670.26,1.85,0.9576,0.00023,0.97431]
[1779603376995,36.27,76670.26,1.85,0.9576,0.00023,0.97431]
[1779603382034,36.27,76668.87,1.85,0.95728,0.00023,0.98027]
[1779603387066,36.27,76668.57,1.85,0.95721,0.00023,0.98156]
[1779603392101,36.27,76668.02,1.85,0.95783,0.00023,0.9653]
[1779603399151,36.27,76669.77,1.85,0.95824,0.00023,0.95785]
[1779603404187,36.27,76672.17,1.85,0.95878,0.00023,0.9477]
[1779603410673,36.27,76671.07,1.85,0.95853,0.00023,0.95235]
[1779603417278,36.27,76670.87,1.85,0.95849,0.00023,0.95319]
[1779603424327,36.27,76670.78,1.85,0.95847,0.00023,0.95357]
[1779603430813,36.27,76669.75,1.85,0.95823,0.00023,0.95794]
[1779603437446,36.27,76669.64,1.85,0.95821,0.00023,0.95841]
[1779603445498,36.27,76668.6,1.85,0.95797,0.00023,0.96283]
[1779603450953,36.27,76669.74,1.85,0.95823,0.00023,0.95798]
[1779603453555,36.27,76669.74,1.85,0.95898,0.00023,0.93947]
[1779603461024,36.27,76669.52,1.85,0.95893,0.00023,0.94039]
[1779603466645,36.27,76669.19,1.85,0.95885,0.00023,0.94178]
[1779603471680,36.27,76669.39,1.85,0.9589,0.00023,0.94094]
[1779603476715,36.27,76680.45,1.85,0.96135,0.00022,0.89516]
[1779603477723,36.27,76682.08,1.85,0.9617,0.00021,0.88854]
[1779603482758,36.27,76682.65,1.85,0.96182,0.00021,0.88624]
[1779603487793,36.27,76683.35,1.85,0.96197,0.00021,0.88341]
[1779603493835,36.27,76682.58,1.85,0.96181,0.00021,0.88652]
[1779603498871,36.27,76674.73,1.85,0.9601,0.00022,0.91864]
[1779603500885,36.27,76672.97,1.85,0.9597,0.00022,0.92595]
[1779603506926,36.27,76671.17,1.85,0.9593,0.00023,0.93347]
[1779603511961,36.27,76670.94,1.85,0.95999,0.00022,0.91602]
[1779603516999,36.27,76670.7,1.85,0.95994,0.00022,0.91701]
[1779603520022,36.27,76676.61,1.85,0.96124,0.00022,0.8927]
[1779603526063,36.27,76676.28,1.85,0.96117,0.00022,0.89405]
[1779603531097,36.27,76675.56,1.85,0.96101,0.00022,0.89699]
[1779603541585,36.27,76675.49,1.85,0.961,0.00022,0.89727]
[1779603547209,36.27,76675.38,1.85,0.96098,0.00022,0.89772]
[1779603555267,36.27,76674.74,1.85,0.96083,0.00022,0.90035]
[1779603556274,36.27,76667.24,1.85,0.95916,0.00023,0.93145]
[1779603561726,36.27,76662.82,1.85,0.95814,0.00023,0.95011]
[1779603566344,36.27,76654.56,1.85,0.95619,0.00024,0.98566]
[1779603568358,36.27,76653.28,1.85,0.95588,0.00024,0.99124]
[1779603571795,36.27,76654.63,1.85,0.95699,0.00024,0.9663]
[1779603577420,36.27,76657.94,1.85,0.95777,0.00023,0.95209]
[1779603583463,36.27,76658.91,1.85,0.958,0.00023,0.94796]
[1779603588497,36.27,76662.16,1.85,0.95875,0.00023,0.93418]
[1779603595547,36.27,76661.18,1.85,0.95853,0.00023,0.93832]
[1779603600582,36.27,76660.61,1.85,0.9584,0.00023,0.94074]
[1779603605619,36.27,76661.42,1.85,0.95858,0.00023,0.93731]
[1779603610651,36.27,76663.19,1.85,0.95899,0.00023,0.92985]
[1779603615686,36.27,76664.34,1.85,0.95925,0.00023,0.92502]
[1779603620720,36.27,76663.84,1.85,0.95914,0.00023,0.92712]
[1779603626764,36.27,76664.62,1.85,0.95932,0.00023,0.92385]
[1779603631799,36.27,76664.64,1.85,0.96008,0.00023,0.90518]
[1779603637843,36.27,76664.73,1.85,0.9601,0.00023,0.90481]
[1779603642878,36.27,76664.5,1.85,0.96005,0.00023,0.90576]
[1779603647913,36.27,76664.13,1.85,0.95997,0.00023,0.9073]
[1779603652949,36.27,76664.35,1.85,0.96002,0.00023,0.90638]
[1779603657984,36.27,76664.29,1.85,0.96,0.00023,0.90663]
[1779603663019,36.27,76664.09,1.85,0.95996,0.00023,0.90746]
[1779603668054,36.27,76664.13,1.85,0.95997,0.00023,0.9073]
[1779603674095,36.27,76664.09,1.85,0.95996,0.00023,0.90746]
[1779603682151,36.27,76664.17,1.85,0.95998,0.00023,0.90713]
[1779603690209,36.27,76664.15,1.85,0.95997,0.00023,0.90721]
[1779603693228,36.27,76664.09,1.85,0.96072,0.00022,0.88891]
[1779603698266,36.27,76663.12,1.85,0.9605,0.00022,0.8929]
[1779603709337,36.27,76662.95,1.85,0.96046,0.00022,0.8936]
[1779603715390,36.27,76663.23,1.85,0.96053,0.00022,0.89244]
[1779603722845,36.27,76663.37,1.85,0.96056,0.00022,0.89187]
[1779603728480,36.27,76663.54,1.85,0.96059,0.00022,0.89117]
[1779603731504,36.27,76671.89,1.85,0.96243,0.00022,0.85727]
[1779603736537,36.27,76673.06,1.85,0.96268,0.00021,0.85259]
[1779603742985,36.27,76672.27,1.85,0.96251,0.00022,0.85574]
[1779603748624,36.27,76672.22,1.85,0.9625,0.00022,0.85594]
[1779603751644,36.27,76672.51,1.85,0.9633,0.00021,0.83665]
[1779603756680,36.27,76672.86,1.85,0.96338,0.00021,0.83527]
[1779603763125,36.27,76673.13,1.85,0.96344,0.00021,0.83421]
[1779603773195,36.27,76672.92,1.85,0.96339,0.00021,0.83503]
[1779603778833,36.27,76673.61,1.85,0.96354,0.00021,0.83231]
[1779603783868,36.27,76672.32,1.85,0.96326,0.00021,0.83741]
[1779603786890,36.27,76666.8,1.85,0.96207,0.00022,0.85944]
[1779603791924,36.27,76665.09,1.85,0.9617,0.00022,0.86635]
[1779603798973,36.27,76664.92,1.85,0.96166,0.00022,0.86704]
[1779603804016,36.27,76665.2,1.85,0.96172,0.00022,0.8659]
[1779603807034,36.27,76659.83,1.85,0.96053,0.00023,0.88783]
[1779603812074,36.27,76658.04,1.85,0.96089,0.00023,0.87651]
[1779603814094,36.27,76639.14,1.85,0.95645,0.00025,0.95625]
[1779603815102,36.27,76631.88,1.85,0.95463,0.00025,0.98812]
[1779603816111,36.27,76630.49,1.85,0.95428,0.00026,0.9943]
[1779603821143,36.27,76629.6,1.85,0.95405,0.00026,0.99827]
[1779603822150,36.27,76636.81,1.85,0.95587,0.00025,0.96641]
[1779603823158,36.27,76637.64,1.85,0.95608,0.00025,0.96278]
[1779603829200,36.27,76638.02,1.85,0.95617,0.00025,0.96112]
[1779603836248,36.27,76638.72,1.85,0.95634,0.00025,0.95808]
[1779603841287,36.27,76639.65,1.85,0.95657,0.00025,0.95404]
[1779603847325,36.27,76643.69,1.85,0.95755,0.00024,0.93663]
[1779603852361,36.27,76642.04,1.85,0.95715,0.00024,0.94371]
[1779603855383,36.27,76635.38,1.85,0.95551,0.00025,0.97267]
[1779603856389,36.27,76631.06,1.85,0.95442,0.00025,0.99176]
[1779603858404,36.27,76630.39,1.85,0.95425,0.00026,0.99474]
[1779603863439,36.27,76631.29,1.85,0.95448,0.00025,0.99074]
[1779603868474,36.27,76631.03,1.85,0.95442,0.00025,0.9919]
[1779603871495,36.27,76630.46,1.85,0.95511,0.00025,0.97456]
[1779603876529,36.27,76625.07,1.85,0.95373,0.00026,0.99853]
[1779603881566,36.27,76625.83,1.85,0.95393,0.00026,0.99513]
[1779603892641,36.27,76624.72,1.85,0.95364,0.00026,1.0001]
[1779603897677,36.27,76627.91,1.85,0.95446,0.00026,0.98586]
[1779603902712,36.27,76626.41,1.85,0.95408,0.00026,0.99254]
[1779603907747,36.27,76627.92,1.85,0.95447,0.00026,0.98581]
[1779603914178,36.27,76626.03,1.85,0.95398,0.00026,0.99424]
[1779603919831,36.27,76624.76,1.85,0.95365,0.00026,0.99992]
[1779603924248,36.27,76619.37,1.85,0.95223,0.00027,1.02429]
[1779603929900,36.27,76622.5,1.85,0.95306,0.00026,1.01009]
[1779603931914,36.27,76621.94,1.85,0.95378,0.00026,0.99243]
[1779603936954,36.27,76621.7,1.85,0.95371,0.00026,0.9935]
[1779603941988,36.27,76624.04,1.85,0.95432,0.00026,0.98305]
[1779603947025,36.27,76623.45,1.85,0.95417,0.00026,0.98568]
[1779603953065,36.27,76623.31,1.85,0.95413,0.00026,0.9863]
[1779603959107,36.27,76622.28,1.85,0.95387,0.00026,0.9909]
[1779603964530,36.27,76621.65,1.85,0.9537,0.00026,0.99373]
[1779603970185,36.27,76621.71,1.85,0.95372,0.00026,0.99346]
[1779603975220,36.27,76622.28,1.85,0.95387,0.00026,0.9909]
[1779603980255,36.27,76621.92,1.85,0.95377,0.00026,0.99252]
[1779603987303,36.27,76621.25,1.85,0.9536,0.00026,0.99552]
[1779603991331,36.27,76619.31,1.85,0.95396,0.00026,0.98398]
[1779603998390,36.27,76619.29,1.85,0.95395,0.00026,0.98407]
[1779604003424,36.27,76620.04,1.85,0.95415,0.00026,0.98072]
[1779604009466,36.27,76623.99,1.85,0.95517,0.00026,0.9632]
[1779604013494,36.27,76609.22,1.85,0.95126,0.00027,1.02976]
[1779604014502,36.27,76606.64,1.85,0.95055,0.00028,1.04168]
[1779604019537,36.27,76607.11,1.85,0.95068,0.00028,1.0395]
[1779604021551,36.27,76600.54,1.85,0.94884,0.00028,1.07021]
[1779604029606,36.27,76604.65,1.85,0.95,0.00028,1.05093]
[1779604035022,36.27,76605.31,1.85,0.95018,0.00028,1.04786]
[1779604042697,36.27,76606.47,1.85,0.95051,0.00028,1.04247]
[1779604047733,36.27,76607.13,1.85,0.95069,0.00028,1.03941]
[1779604051761,36.27,76607.85,1.85,0.95179,0.00027,1.01534]
[1779604058811,36.27,76608.32,1.85,0.95192,0.00027,1.01319]
[1779604063846,36.27,76606.85,1.85,0.95152,0.00027,1.01992]
[1779604065232,36.27,76601.82,1.85,0.95012,0.00028,1.04318]
[1779604069889,36.27,76601.64,1.85,0.95007,0.00028,1.04402]
[1779604075302,36.27,76597.48,1.85,0.9489,0.00029,1.06352]
[1779604080966,36.27,76597.34,1.85,0.94886,0.00029,1.06418]
[1779604086002,36.27,76597.35,1.85,0.94886,0.00029,1.06413]
[1779604091036,36.27,76596.45,1.85,0.9486,0.00029,1.06838]
[1779604097079,36.27,76598.87,1.85,0.94929,0.00028,1.05698]
[1779604102114,36.27,76600.09,1.85,0.94964,0.00028,1.05126]
[1779604111177,36.27,76600.65,1.85,0.95072,0.00028,1.02762]
[1779604116211,36.27,76601.27,1.85,0.95089,0.00028,1.02475]
[1779604125654,36.27,76601.72,1.85,0.95101,0.00028,1.02267]
[1779604131318,36.27,76602.05,1.85,0.95111,0.00028,1.02115]
[1779604136351,36.27,76601.14,1.85,0.95085,0.00028,1.02535]
[1779604141388,36.27,76600.0,1.85,0.95054,0.00028,1.03063]
[1779604143402,36.27,76611.44,1.85,0.95365,0.00027,0.97844]
[1779604144410,36.27,76612.75,1.85,0.954,0.00026,0.97257]
[1779604149443,36.27,76611.33,1.85,0.95362,0.00027,0.97893]
[1779604154479,36.27,76606.68,1.85,0.95238,0.00027,0.99994]
[1779604161528,36.27,76607.33,1.85,0.95255,0.00027,0.99699]
[1779604164548,36.27,76615.18,1.85,0.95464,0.00026,0.96175]
[1779604170591,36.27,76614.24,1.85,0.95439,0.00026,0.96593]
[1779604173611,36.27,76613.89,1.85,0.95519,0.00026,0.94708]
[1779604178647,36.27,76617.91,1.85,0.95622,0.00025,0.92947]
[1779604183684,36.27,76618.16,1.85,0.95629,0.00025,0.92838]
[1779604189726,36.27,76616.97,1.85,0.95598,0.00026,0.93357]
[1779604194762,36.27,76614.48,1.85,0.95534,0.00026,0.94449]
[1779604196776,36.27,76607.98,1.85,0.95363,0.00027,0.97337]
[1779604201810,36.27,76608.42,1.85,0.95375,0.00027,0.9714]
[1779604202818,36.27,76615.64,1.85,0.95564,0.00026,0.93939]
[1779604203826,36.27,76619.17,1.85,0.95654,0.00025,0.92399]
[1779604206229,36.27,76620.41,1.85,0.95686,0.00025,0.91863]
[1779604211880,36.27,76619.21,1.85,0.95655,0.00025,0.92382]
[1779604217922,36.27,76617.44,1.85,0.9561,0.00026,0.93152]
[1779604226370,36.27,76615.86,1.85,0.9557,0.00026,0.93843]
[1779604232021,36.27,76616.36,1.85,0.95671,0.00025,0.916]
[1779604237056,36.27,76615.65,1.85,0.95653,0.00025,0.91907]
[1779604245112,36.27,76614.49,1.85,0.95623,0.00026,0.92411]
[1779604250147,36.27,76614.17,1.85,0.95615,0.00026,0.92551]
[1779604255181,36.27,76619.06,1.85,0.95739,0.00025,0.90436]
[1779604257196,36.27,76623.63,1.85,0.95852,0.00025,0.88488]
[1779604262237,36.27,76625.26,1.85,0.95892,0.00024,0.878]
[1779604267268,36.27,76623.63,1.85,0.95852,0.00025,0.88488]
[1779604272304,36.27,76623.52,1.85,0.9585,0.00025,0.88535]
[1779604277337,36.27,76620.23,1.85,0.95768,0.00025,0.89934]
[1779604282373,36.27,76620.36,1.85,0.95771,0.00025,0.89879]
[1779604287408,36.27,76621.84,1.85,0.95808,0.00025,0.89248]
[1779604291436,36.27,76622.31,1.85,0.95906,0.00024,0.87057]
[1779604296863,36.27,76621.8,1.85,0.95894,0.00024,0.87271]
[1779604304526,36.27,76621.75,1.85,0.95893,0.00024,0.87292]
[1779604309562,36.27,76621.48,1.85,0.95886,0.00025,0.87406]
[1779604314598,36.27,76617.79,1.85,0.95795,0.00025,0.88969]
[1779604317618,36.27,76623.02,1.85,0.95924,0.00024,0.86759]
[1779604319632,36.27,76624.23,1.85,0.95953,0.00024,0.86253]
[1779604324668,36.27,76623.11,1.85,0.95926,0.00024,0.86721]
[1779604329702,36.27,76623.39,1.85,0.95933,0.00024,0.86604]
[1779604334738,36.27,76624.02,1.85,0.95948,0.00024,0.86341]
[1779604339778,36.27,76628.15,1.85,0.96047,0.00024,0.84627]
[1779604342800,36.27,76634.33,1.85,0.96191,0.00023,0.82106]
[1779604347837,36.27,76632.85,1.85,0.96157,0.00023,0.82705]
[1779604351863,36.27,76632.03,1.85,0.96222,0.00023,0.811]
[1779604356897,36.27,76633.27,1.85,0.9625,0.00023,0.80603]
[1779604361932,36.27,76632.68,1.85,0.96237,0.00023,0.80839]
[1779604367380,36.27,76631.52,1.85,0.9621,0.00023,0.81306]
[1779604374022,36.27,76631.0,1.85,0.96198,0.00023,0.81515]
[1779604383083,36.27,76630.44,1.85,0.96185,0.00023,0.81741]
[1779604384090,36.27,76624.66,1.85,0.96049,0.00024,0.841]
[1779604385099,36.27,76624.09,1.85,0.96036,0.00024,0.84335]
[1779604387521,36.27,76616.45,1.85,0.95849,0.00025,0.87528]
[1779604393155,36.27,76616.97,1.85,0.95862,0.00025,0.87309]
[1779604398190,36.27,76616.02,1.85,0.95839,0.00025,0.87711]
[1779604403224,36.27,76616.87,1.85,0.9586,0.00025,0.87351]
[1779604408260,36.27,76618.45,1.85,0.95899,0.00025,0.86685]
[1779604412288,36.27,76619.8,1.85,0.96019,0.00024,0.84127]
[1779604417731,36.27,76620.77,1.85,0.96043,0.00024,0.83726]
[1779604423368,36.27,76625.0,1.85,0.96143,0.00024,0.81994]
[1779604428402,36.27,76624.76,1.85,0.96138,0.00024,0.82092]
[1779604433436,36.27,76624.41,1.85,0.96129,0.00024,0.82234]
[1779604440487,36.27,76624.67,1.85,0.96135,0.00024,0.82129]
[1779604445521,36.27,76625.07,1.85,0.96145,0.00024,0.81966]
[1779604450557,36.27,76624.87,1.85,0.9614,0.00024,0.82047]
[1779604455592,36.27,76625.87,1.85,0.96164,0.00023,0.81641]
[1779604460626,36.27,76632.38,1.85,0.96314,0.00023,0.79031]
[1779604465660,36.27,76634.12,1.85,0.96353,0.00022,0.78343]
[1779604470697,36.27,76634.75,1.85,0.96367,0.00022,0.78095]
[1779604471704,36.27,76636.28,1.85,0.96484,0.00022,0.75594]
[1779604476738,36.27,76634.84,1.85,0.96452,0.00022,0.76151]
[1779604481774,36.27,76633.77,1.85,0.96428,0.00022,0.76567]
[1779604483787,36.27,76624.35,1.85,0.96214,0.00023,0.80297]
[1779604484795,36.27,76622.99,1.85,0.96182,0.00023,0.80846]
[1779604489829,36.27,76620.06,1.85,0.96113,0.00024,0.82036]
[1779604494864,36.27,76621.46,1.85,0.96146,0.00024,0.81466]
[1779604497885,36.27,76612.85,1.85,0.95938,0.00025,0.85016]
[1779604498893,36.27,76601.07,1.85,0.95638,0.00026,0.9004]
[1779604499899,36.27,76598.82,1.85,0.95579,0.00026,0.91022]
[1779604502920,36.27,76597.17,1.85,0.95535,0.00027,0.91746]
[1779604507955,36.27,76603.59,1.85,0.95704,0.00026,0.8895]
[1779604509970,36.27,76609.46,1.85,0.95853,0.00025,0.86443]
[1779604510980,36.27,76615.16,1.85,0.95994,0.00024,0.84054]
[1779604511985,36.27,76617.43,1.85,0.9605,0.00024,0.83115]
[1779604517021,36.27,76619.85,1.85,0.96108,0.00024,0.82122]
[1779604522058,36.27,76624.3,1.85,0.96213,0.00023,0.80317]
[1779604527092,36.27,76625.02,1.85,0.96229,0.00023,0.80028]
[1779604536156,36.27,76623.72,1.85,0.96285,0.00023,0.78593]
[1779604545219,36.27,76624.69,1.85,0.96307,0.00023,0.78207]
[1779604550253,36.27,76625.66,1.85,0.9633,0.00023,0.77823]
[1779604557302,36.27,76625.68,1.85,0.9633,0.00023,0.77815]
[1779604562343,36.27,76625.26,1.85,0.9632,0.00023,0.77981]
[1779604568784,36.27,76624.87,1.85,0.96312,0.00023,0.78136]
[1779604578854,36.27,76624.45,1.85,0.96302,0.00023,0.78303]
[1779604584515,36.27,76629.95,1.85,0.96427,0.00022,0.76139]
[1779604592573,36.27,76629.34,1.85,0.96497,0.00022,0.74456]
[1779604597607,36.27,76626.68,1.85,0.96438,0.00022,0.75485]
[1779604602643,36.27,76626.72,1.85,0.96439,0.00022,0.7547]
[1779604609065,36.27,76626.51,1.85,0.96434,0.00022,0.75551]
[1779604614728,36.27,76625.84,1.85,0.96419,0.00023,0.75812]
[1779604620769,36.27,76625.5,1.85,0.96411,0.00023,0.75945]
[1779604625803,36.27,76628.43,1.85,0.96477,0.00022,0.74807]
[1779604630838,36.27,76627.81,1.85,0.96463,0.00022,0.75047]
[1779604635874,36.27,76627.44,1.85,0.96455,0.00022,0.7519]
[1779604641914,36.27,76627.63,1.85,0.96459,0.00022,0.75117]
[1779604646950,36.27,76627.37,1.85,0.96453,0.00022,0.75217]
[1779604650979,36.27,76632.43,1.85,0.96565,0.00022,0.73272]
[1779604651986,36.27,76632.94,1.85,0.96659,0.00021,0.71185]
[1779604657024,36.27,76632.93,1.85,0.96659,0.00021,0.71189]
[1779604662056,36.27,76633.35,1.85,0.96668,0.00021,0.71031]
[1779604667092,36.27,76633.92,1.85,0.9668,0.00021,0.70818]
[1779604672127,36.27,76633.87,1.85,0.96679,0.00021,0.70837]
[1779604676158,36.27,76641.29,1.85,0.96834,0.0002,0.68103]
[1779604678172,36.27,76642.49,1.85,0.96859,0.0002,0.67668]
[1779604683209,36.27,76641.31,1.85,0.96835,0.0002,0.68096]
[1779604688248,36.27,76640.54,1.85,0.96819,0.00021,0.68376]
[1779604696305,36.27,76641.55,1.85,0.96839,0.0002,0.68008]
[1779604702346,36.27,76642.77,1.85,0.96864,0.0002,0.67567]
[1779604707382,36.27,76645.23,1.85,0.96914,0.0002,0.66682]
[1779604709768,36.27,76656.75,1.85,0.97138,0.00019,0.6265]
[1779604711410,36.27,76657.26,1.85,0.97223,0.00018,0.60724]
[1779604715437,36.27,76662.87,1.85,0.97325,0.00018,0.5886]
[1779604720473,36.27,76664.73,1.85,0.97358,0.00018,0.58251]
[1779604725509,36.27,76661.32,1.85,0.97297,0.00018,0.59371]
[1779604731551,36.27,76661.92,1.85,0.97308,0.00018,0.59172]
[1779604738615,36.27,76660.08,1.85,0.97275,0.00018,0.59782]
[1779604743653,36.27,76657.18,1.85,0.97222,0.00018,0.60751]
[1779604750052,36.27,76656.33,1.85,0.97206,0.00019,0.61037]
[1779604760123,36.27,76657.09,1.85,0.9722,0.00019,0.60781]
[1779604764799,36.27,76662.62,1.85,0.97321,0.00018,0.58942]
[1779604768827,36.27,76655.16,1.85,0.97184,0.00019,0.61432]
[1779604770195,36.27,76642.8,1.85,0.96945,0.0002,0.65725]
[1779604770842,36.27,76642.8,1.85,0.96945,0.0002,0.65725]
[1779604771849,36.27,76640.27,1.85,0.96974,0.0002,0.64796]
[1779604774871,36.27,76638.1,1.85,0.9693,0.0002,0.65567]
[1779604780269,36.27,76636.29,1.85,0.96894,0.0002,0.66215]
[1779604784939,36.27,76630.9,1.85,0.96782,0.00021,0.68172]
[1779604790339,36.27,76631.12,1.85,0.96787,0.00021,0.68092]
[1779604796018,36.27,76629.71,1.85,0.96757,0.00021,0.6861]
[1779604798033,36.27,76623.11,1.85,0.96615,0.00022,0.71072]
[1779604799039,36.27,76615.49,1.85,0.96444,0.00023,0.73992]
[1779604800409,36.27,76609.77,1.85,0.96312,0.00024,0.76237]
[1779604801052,36.27,76609.77,1.85,0.96312,0.00024,0.76237]
[1779604805080,36.27,76617.11,1.85,0.96481,0.00023,0.73364]
[1779604806088,36.27,76616.45,1.85,0.96466,0.00023,0.7362]
[1779604816159,36.27,76617.68,1.85,0.96494,0.00023,0.73144]
[1779604821194,36.27,76621.77,1.85,0.96585,0.00022,0.7158]
[1779604830621,36.27,76621.63,1.85,0.96582,0.00022,0.71633]
[1779604832271,36.27,76621.63,1.85,0.96668,0.00022,0.69706]
[1779604838313,36.27,76622.76,1.85,0.96693,0.00022,0.69284]
[1779604843348,36.27,76623.8,1.85,0.96715,0.00022,0.68897]
[1779604850399,36.27,76623.86,1.85,0.96716,0.00022,0.68875]
[1779604855434,36.27,76623.91,1.85,0.96717,0.00022,0.68857]
[1779604860833,36.27,76624.3,1.85,0.96726,0.00021,0.68712]
[1779604866512,36.27,76629.47,1.85,0.96835,0.00021,0.66815]
[1779604868526,36.27,76631.22,1.85,0.96872,0.00021,0.66182]
[1779604873567,36.27,76630.72,1.85,0.96861,0.00021,0.66362]
[1779604878600,36.27,76630.85,1.85,0.96864,0.00021,0.66315]
[1779604883635,36.27,76629.93,1.85,0.96845,0.00021,0.66648]
[1779604886656,36.27,76638.5,1.85,0.97019,0.0002,0.63592]
[1779604888671,36.27,76638.49,1.85,0.97019,0.0002,0.63595]
[1779604891045,36.27,76637.67,1.85,0.97083,0.0002,0.62057]
[1779604896727,36.27,76642.05,1.85,0.97168,0.00019,0.60555]
[1779604901762,36.27,76639.84,1.85,0.97126,0.00019,0.6131]
[1779604907804,36.27,76638.38,1.85,0.97097,0.0002,0.61812]
[1779604912839,36.27,76636.57,1.85,0.97062,0.0002,0.62439]
[1779604921255,36.27,76635.87,1.85,0.97048,0.0002,0.62683]
[1779604931325,36.27,76634.86,1.85,0.97028,0.0002,0.63036]
[1779604938031,36.27,76634.88,1.85,0.97028,0.0002,0.63029]
[1779604943064,36.27,76634.9,1.85,0.97028,0.0002,0.63022]
[1779604949108,36.27,76635.78,1.85,0.97046,0.0002,0.62714]
[1779604951466,36.27,76636.13,1.85,0.97134,0.00019,0.60769]
[1779604961536,36.27,76636.99,1.85,0.9715,0.00019,0.60475]
[1779604967240,36.27,76637.19,1.85,0.97154,0.00019,0.60407]
[1779604971270,36.27,76642.8,1.85,0.97261,0.00019,0.58515]
[1779604976303,36.27,76644.44,1.85,0.97292,0.00019,0.57971]
[1779604981338,36.27,76645.05,1.85,0.97303,0.00019,0.57769]
[1779604983405,36.27,76652.9,1.85,0.97445,0.00018,0.5522]
[1779604985419,36.27,76659.69,1.85,0.97563,0.00017,0.53083]
[1779604986426,36.27,76665.31,1.85,0.97657,0.00016,0.51361]
[1779604987436,36.27,76676.38,1.85,0.97833,0.00015,0.48092]
[1779604988440,36.27,76679.27,1.85,0.97877,0.00015,0.47265]
[1779604993475,36.27,76678.46,1.85,0.97865,0.00015,0.47495]
[1779604997504,36.27,76673.32,1.85,0.97785,0.00016,0.48979]
[1779605003545,36.27,76676.47,1.85,0.97834,0.00015,0.48066]
[1779605008581,36.27,76677.14,1.85,0.97845,0.00015,0.47873]
[1779605011602,36.27,76678.49,1.85,0.97932,0.00015,0.45922]
[1779605016638,36.27,76678.04,1.85,0.97926,0.00015,0.46048]
[1779605020664,36.27,76684.75,1.85,0.98024,0.00014,0.44198]
[1779605025699,36.27,76684.34,1.85,0.98018,0.00014,0.44309]
[1779605032031,36.27,76681.55,1.85,0.97977,0.00015,0.45073]
[1779605033756,36.27,76674.44,1.85,0.97871,0.00015,0.47065]
[1779605034764,36.27,76672.36,1.85,0.97839,0.00015,0.4766]
[1779605039797,36.27,76673.61,1.85,0.97858,0.00015,0.47302]
[1779605044832,36.27,76676.82,1.85,0.97907,0.00015,0.46391]
[1779605049867,36.27,76678.85,1.85,0.97938,0.00015,0.45822]
[1779605054903,36.27,76679.47,1.85,0.97947,0.00015,0.45649]
[1779605059938,36.27,76679.25,1.85,0.97944,0.00015,0.4571]
[1779605064974,36.27,76677.1,1.85,0.97911,0.00015,0.46312]
[1779605072311,36.27,76674.81,1.85,0.97944,0.00015,0.4539]
[1779605080078,36.27,76674.3,1.85,0.97937,0.00015,0.45532]
[1779605088135,36.27,76673.9,1.85,0.97931,0.00015,0.45644]
[1779605093169,36.27,76674.54,1.85,0.9794,0.00015,0.45465]
[1779605098203,36.27,76679.26,1.85,0.9801,0.00015,0.44163]
[1779605106260,36.27,76681.51,1.85,0.98042,0.00014,0.43553]
[1779605112599,36.27,76682.15,1.85,0.98051,0.00014,0.43381]
[1779605118345,36.27,76682.4,1.85,0.98055,0.00014,0.43313]
[1779605123380,36.27,76681.88,1.85,0.98048,0.00014,0.43453]
[1779605128415,36.27,76683.25,1.85,0.98067,0.00014,0.43086]
[1779605131440,36.27,76683.65,1.85,0.98137,0.00014,0.41477]
[1779605132740,36.27,76677.63,1.85,0.98052,0.00014,0.43072]
[1779605134458,36.27,76675.29,1.85,0.98018,0.00015,0.43705]
[1779605139493,36.27,76676.4,1.85,0.98035,0.00014,0.43404]
[1779605145534,36.27,76677.66,1.85,0.98053,0.00014,0.43064]
[1779605153593,36.27,76678.38,1.85,0.98063,0.00014,0.42871]
[1779605158628,36.27,76677.26,1.85,0.98047,0.00014,0.43172]
[1779605163663,36.27,76677.84,1.85,0.98055,0.00014,0.43016]
[1779605170713,36.27,76678.37,1.85,0.98063,0.00014,0.42874]
[1779605176755,36.27,76677.14,1.85,0.98045,0.00014,0.43204]
[1779605181789,36.27,76676.24,1.85,0.98032,0.00014,0.43447]
[1779605187831,36.27,76675.38,1.85,0.9802,0.00015,0.43681]
[1779605191860,36.27,76672.37,1.85,0.98043,0.00015,0.42953]
[1779605196894,36.27,76672.8,1.85,0.98049,0.00014,0.42837]
[1779605203233,36.27,76673.17,1.85,0.98054,0.00014,0.42737]
[1779605208981,36.27,76673.17,1.85,0.98054,0.00014,0.42737]
[1779605212000,36.27,76667.86,1.85,0.97977,0.00015,0.44183]
[1779605213304,36.27,76667.0,1.85,0.97964,0.00015,0.4442]
[1779605219050,36.27,76672.08,1.85,0.98039,0.00015,0.43031]
[1779605224084,36.27,76675.64,1.85,0.9809,0.00014,0.42078]
[1779605229119,36.27,76676.5,1.85,0.98102,0.00014,0.4185]
[1779605234156,36.27,76677.31,1.85,0.98113,0.00014,0.41636]
[1779605237177,36.27,76682.47,1.85,0.98185,0.00014,0.40294]
[1779605243514,36.27,76675.3,1.85,0.98085,0.00014,0.42168]
[1779605245234,36.27,76671.85,1.85,0.98035,0.00015,0.43093]
[1779605248254,36.27,76668.47,1.85,0.97986,0.00015,0.44015]
[1779605251275,36.27,76668.9,1.85,0.9806,0.00014,0.42341]
[1779605256310,36.27,76668.81,1.85,0.98059,0.00015,0.42365]
[1779605262353,36.27,76668.58,1.85,0.98055,0.00015,0.42427]
[1779605267388,36.27,76667.65,1.85,0.98042,0.00015,0.42677]
[1779605273725,36.27,76670.81,1.85,0.98087,0.00014,0.41831]
[1779605278466,36.27,76679.6,1.85,0.9821,0.00014,0.39545]
[1779605283794,36.27,76676.36,1.85,0.98165,0.00014,0.40376]
[1779605293864,36.27,76676.42,1.85,0.98166,0.00014,0.40361]
[1779605299612,36.27,76677.85,1.85,0.98186,0.00014,0.39992]
[1779605304647,36.27,76678.79,1.85,0.98199,0.00014,0.39751]
[1779605309684,36.27,76685.75,1.85,0.98291,0.00013,0.38004]
[1779605311698,36.27,76698.42,1.85,0.98507,0.00012,0.33615]
[1779605312706,36.27,76704.49,1.85,0.98577,0.00011,0.32269]
[1779605313715,36.27,76706.6,1.85,0.986,0.00011,0.31811]
[1779605317839,36.27,76714.4,1.85,0.98684,0.0001,0.30163]
[1779605318835,36.27,76716.64,1.85,0.98707,0.0001,0.29703]
[1779605323869,36.27,76718.56,1.85,0.98727,0.0001,0.29313]
[1779605328905,36.27,76720.27,1.85,0.98744,0.0001,0.28969]
[1779605331925,36.27,76726.03,1.85,0.98801,0.0001,0.27834]
[1779605335954,36.27,76734.35,1.85,0.98879,9e-05,0.26258]
[1779605340989,36.27,76738.13,1.85,0.98913,9e-05,0.25566]
[1779605341998,36.27,76728.69,1.85,0.98826,9e-05,0.27322]
[1779605346026,36.27,76733.88,1.85,0.98875,9e-05,0.26345]
[1779605351060,36.27,76738.41,1.85,0.98915,9e-05,0.25515]
[1779605356095,36.27,76737.15,1.85,0.98904,9e-05,0.25744]
[1779605362137,36.27,76741.91,1.85,0.98946,9e-05,0.24889]
[1779605367172,36.27,76740.89,1.85,0.98937,9e-05,0.2507]
[1779605371202,36.27,76740.64,1.85,0.9898,8e-05,0.24012]
[1779605376235,36.27,76742.06,1.85,0.98992,8e-05,0.23768]
[1779605380269,36.27,76748.3,1.85,0.99043,8e-05,0.22716]
[1779605383287,36.27,76754.16,1.85,0.99089,8e-05,0.21764]
[1779605386309,36.27,76764.15,1.85,0.99162,7e-05,0.20216]
[1779605391344,36.27,76768.19,1.85,0.99191,7e-05,0.19617]
[1779605396380,36.27,76768.4,1.85,0.99192,7e-05,0.19586]
[1779605397385,36.27,76775.78,1.85,0.99242,7e-05,0.18531]
[1779605398392,36.27,76775.75,1.85,0.99241,7e-05,0.18535]
[1779605402422,36.27,76780.89,1.85,0.99274,6e-05,0.17828]
[1779605407455,36.27,76779.97,1.85,0.99268,6e-05,0.17953]
[1779605412492,36.27,76779.29,1.85,0.99264,6e-05,0.18045]
[1779605416520,36.27,76792.46,1.85,0.99343,6e-05,0.16318]
[1779605417528,36.27,76793.26,1.85,0.99348,6e-05,0.16218]
[1779605422564,36.27,76796.36,1.85,0.99366,6e-05,0.15834]
[1779605427599,36.27,76806.76,1.85,0.99421,5e-05,0.14602]
[1779605428605,36.27,76808.18,1.85,0.99428,5e-05,0.1444]
[1779605431627,36.27,76816.83,1.85,0.99498,5e-05,0.12772]
[1779605433642,36.27,76821.48,1.85,0.99519,4e-05,0.12301]
[1779605434898,36.27,76828.54,1.85,0.99549,4e-05,0.11615]
[1779605436662,36.27,76828.38,1.85,0.99548,4e-05,0.1163]
[1779605439682,36.27,76839.96,1.85,0.99594,4e-05,0.10574]
[1779605440690,36.27,76841.4,1.85,0.99599,4e-05,0.10449]
[1779605445725,36.27,76837.09,1.85,0.99583,4e-05,0.10828]
[1779605450760,36.27,76838.79,1.85,0.99589,4e-05,0.10677]
[1779605455804,36.27,76837.28,1.85,0.99584,4e-05,0.10811]
[1779605457818,36.27,76845.11,1.85,0.99613,4e-05,0.10132]
[1779605458825,36.27,76844.35,1.85,0.9961,4e-05,0.10196]
[1779605461847,36.27,76853.3,1.85,0.99641,3e-05,0.09461]
[1779605462853,36.27,76858.72,1.85,0.99659,3e-05,0.09038]
[1779605463861,36.27,76858.53,1.85,0.99659,3e-05,0.09053]
[1779605464869,36.27,76867.19,1.85,0.99685,3e-05,0.08411]
[1779605465875,36.27,76866.84,1.85,0.99684,3e-05,0.08436]
[1779605470916,36.27,76870.46,1.85,0.99695,3e-05,0.08178]
[1779605475987,36.27,76870.72,1.85,0.99696,3e-05,0.0816]
[1779605476977,36.27,76906.1,1.85,0.99784,2e-05,0.05989]
[1779605478981,36.26,76893.66,1.85,0.99757,2e-05,0.06669]
[1779605479990,36.25,76881.97,1.85,0.99728,3e-05,0.07377]
[1779605485029,36.25,76886.7,1.85,0.99741,3e-05,0.0707]
[1779605486034,36.24,76896.49,1.85,0.99764,2e-05,0.06479]
[1779605488049,36.23,76903.61,1.85,0.99781,2e-05,0.06066]
[1779605490065,36.22,76898.52,1.85,0.9977,2e-05,0.0633]
[1779605491070,36.21,76896.5,1.85,0.99781,2e-05,0.06024]
[1779605496105,36.18,76894.85,1.85,0.99779,2e-05,0.06073]
[1779605498119,36.17,76899.0,1.85,0.99788,2e-05,0.05835]
[1779605500134,36.16,76893.73,1.85,0.99778,2e-05,0.06102]
[1779605504167,36.13,76898.33,1.85,0.99789,2e-05,0.05823]
[1779605509203,36.1,76896.6,1.85,0.99787,2e-05,0.05875]
[1779605512225,36.09,76918.55,1.85,0.9983,2e-05,0.04786]
[1779605514238,36.08,76914.95,1.85,0.99824,2e-05,0.04941]
[1779605515479,36.08,76924.28,1.85,0.9984,2e-05,0.04531]
[1779605518267,36.06,76928.98,1.85,0.99848,2e-05,0.04317]
[1779605523300,36.03,76932.71,1.85,0.99855,1e-05,0.04138]
[1779605527329,36.01,76939.27,1.85,0.99866,1e-05,0.03866]
[1779605532364,35.98,76941.01,1.85,0.99869,1e-05,0.03774]
[1779605533371,35.98,76935.43,1.85,0.99861,1e-05,0.03979]
[1779605538408,35.98,76935.56,1.85,0.99861,1e-05,0.03974]
[1779605543442,35.98,76935.56,1.85,0.99861,1e-05,0.03974]
[1779605547483,35.98,76930.29,1.85,0.99854,2e-05,0.04178]
[1779605548492,35.98,76924.56,1.85,0.99845,2e-05,0.04409]
[1779605551513,35.98,76928.51,1.85,0.99861,1e-05,0.03949]
[1779605556548,35.98,76925.52,1.85,0.99857,1e-05,0.04063]
[1779605561582,35.98,76929.48,1.85,0.99863,1e-05,0.03912]
[1779605566622,35.98,76933.94,1.85,0.99869,1e-05,0.03749]
[1779605567631,35.98,76939.26,1.85,0.99876,1e-05,0.03561]
[1779605569643,35.98,76933.75,1.85,0.99869,1e-05,0.03755]
[1779605574677,35.98,76934.66,1.85,0.9987,1e-05,0.03723]
[1779605575907,35.98,76943.91,1.85,0.99882,1e-05,0.03404]
[1779605577699,35.98,76946.85,1.85,0.99886,1e-05,0.03308]
[1779605579713,35.98,76941.5,1.85,0.99879,1e-05,0.03485]
[1779605580719,35.98,76939.31,1.85,0.99876,1e-05,0.03559]
[1779605584747,35.98,76934.05,1.85,0.99869,1e-05,0.03745]
[1779605589782,35.98,76932.33,1.85,0.99867,1e-05,0.03807]
[1779605591797,35.98,76921.99,1.85,0.99851,2e-05,0.04202]
[1779605592804,35.98,76917.87,1.85,0.99845,2e-05,0.04369]
[1779605596048,35.98,76913.0,1.85,0.99837,2e-05,0.04574]
[1779605601866,35.98,76922.47,1.85,0.99852,2e-05,0.04183]
[1779605602876,35.98,76922.32,1.85,0.99852,2e-05,0.04189]
[1779605607914,35.98,76921.18,1.85,0.9985,2e-05,0.04234]
[1779605609934,35.98,76926.9,1.85,0.99859,1e-05,0.0401]
[1779605611948,35.98,76927.98,1.85,0.9987,1e-05,0.03682]
[1779605613968,35.98,76934.29,1.85,0.99879,1e-05,0.03462]
[1779605618997,35.98,76940.28,1.85,0.99886,1e-05,0.03265]
[1779605624033,35.98,76936.45,1.85,0.99882,1e-05,0.0339]
[1779605629067,35.98,76927.35,1.85,0.99869,1e-05,0.03704]
[1779605634103,35.98,76925.57,1.85,0.99867,1e-05,0.03769]
[1779605639137,35.98,76924.29,1.85,0.99865,1e-05,0.03815]
[1779605644172,35.98,76925.53,1.85,0.99867,1e-05,0.0377]
[1779605649208,35.98,76928.33,1.85,0.99871,1e-05,0.03669]
[1779605654243,35.98,76924.66,1.85,0.99866,1e-05,0.03802]
[1779605659279,35.98,76921.9,1.85,0.99862,1e-05,0.03904]
[1779605661293,35.98,76915.58,1.85,0.99852,2e-05,0.04149]
[1779605666328,35.98,76914.23,1.85,0.9985,2e-05,0.04203]
[1779605671364,35.98,76914.11,1.85,0.99861,1e-05,0.03902]
[1779605676613,35.98,76911.2,1.85,0.99856,2e-05,0.04014]
[1779605681433,35.98,76906.19,1.85,0.99848,2e-05,0.04213]
[1779605686690,35.98,76906.38,1.85,0.99849,2e-05,0.04205]
[1779605694525,35.98,76909.93,1.85,0.99854,2e-05,0.04064]
[1779605700567,35.98,76909.88,1.85,0.99854,2e-05,0.04066]
[1779605706833,35.98,76908.74,1.85,0.99852,2e-05,0.04111]
[1779605712654,35.98,76910.84,1.85,0.99856,2e-05,0.04028]
[1779605717692,35.98,76912.35,1.85,0.99858,2e-05,0.0397]
[1779605722727,35.98,76912.34,1.85,0.99858,2e-05,0.0397]
[1779605727762,35.98,76914.34,1.85,0.99861,1e-05,0.03894]
[1779605733807,35.98,76912.92,1.85,0.99869,1e-05,0.03654]
[1779605738845,35.98,76911.76,1.85,0.99868,1e-05,0.03696]
[1779605743878,35.98,76908.81,1.85,0.99863,1e-05,0.03804]
[1779605749919,35.98,76905.48,1.85,0.99858,2e-05,0.0393]
[1779605755961,35.98,76904.52,1.85,0.99857,2e-05,0.03967]
[1779605764021,35.98,76903.23,1.85,0.99855,2e-05,0.04018]
[1779605769057,35.98,76907.52,1.85,0.99861,1e-05,0.03853]
[1779605770062,35.98,76912.6,1.85,0.99869,1e-05,0.03665]
[1779605772074,35.98,76911.79,1.85,0.99868,1e-05,0.03695]
[1779605777329,35.98,76907.27,1.85,0.99861,1e-05,0.03862]
[1779605783151,35.98,76906.51,1.85,0.9986,2e-05,0.03891]
[1779605784158,35.98,76912.75,1.85,0.99869,1e-05,0.0366]
[1779605785166,35.98,76918.79,1.85,0.99877,1e-05,0.03448]
[1779605789193,35.98,76924.01,1.85,0.99884,1e-05,0.03274]
[1779605791208,35.98,76925.63,1.85,0.99895,1e-05,0.02969]
[1779605796242,35.98,76931.17,1.85,0.99901,1e-05,0.02806]
[1779605801277,35.98,76935.3,1.85,0.99906,1e-05,0.0269]
[1779605804298,35.98,76921.22,1.85,0.9989,1e-05,0.03104]
[1779605807320,35.98,76916.08,1.85,0.99883,1e-05,0.03269]
[1779605812354,35.98,76916.07,1.85,0.99883,1e-05,0.03269]
[1779605817390,35.98,76917.71,1.85,0.99885,1e-05,0.03216]
[1779605822425,35.98,76916.62,1.85,0.99884,1e-05,0.03251]
[1779605824438,35.98,76908.86,1.85,0.99874,1e-05,0.03514]
[1779605827459,35.98,76902.03,1.85,0.99864,1e-05,0.0376]
[1779605832495,35.98,76901.08,1.85,0.99862,1e-05,0.03795]
[1779605837752,35.98,76899.54,1.85,0.9986,2e-05,0.03853]
[1779605841557,35.98,76896.42,1.85,0.99855,2e-05,0.03974]
[1779605846594,35.98,76891.56,1.85,0.99848,2e-05,0.04167]
[1779605851628,35.98,76887.47,1.85,0.99853,2e-05,0.04011]
[1779605857897,35.98,76885.74,1.85,0.9985,2e-05,0.0408]
[1779605861698,35.98,76893.79,1.85,0.99862,2e-05,0.03767]
[1779605866735,35.98,76894.34,1.85,0.99863,1e-05,0.03747]
[1779605871769,35.98,76894.14,1.85,0.99863,1e-05,0.03754]
[1779605878042,35.98,76889.84,1.85,0.99856,2e-05,0.03918]
[1779605882846,35.98,76884.37,1.85,0.99848,2e-05,0.04136]
[1779605888111,35.98,76878.18,1.85,0.99837,2e-05,0.04395]
[1779605893924,35.98,76876.36,1.85,0.99834,2e-05,0.04474]
[1779605898959,35.98,76872.52,1.85,0.99827,2e-05,0.04644]
[1779605903993,35.98,76871.17,1.85,0.99824,2e-05,0.04705]
[1779605910042,35.98,76869.22,1.85,0.99821,2e-05,0.04795]
[1779605911048,35.98,76868.31,1.85,0.99832,2e-05,0.04477]
[1779605916084,35.98,76867.98,1.85,0.99832,2e-05,0.04492]
[1779605920111,35.98,76861.7,1.85,0.9982,2e-05,0.04777]
[1779605925147,35.98,76864.78,1.85,0.99826,2e-05,0.04635]
[1779605927161,35.98,76870.61,1.85,0.99836,2e-05,0.04377]
[1779605928391,35.98,76882.8,1.85,0.99857,2e-05,0.03878]
[1779605931188,35.98,76872.5,1.85,0.9984,2e-05,0.04296]
[1779605932196,35.98,76871.18,1.85,0.99837,2e-05,0.04353]
[1779605938461,35.98,76876.86,1.85,0.99847,2e-05,0.04115]
[1779605944279,35.98,76878.82,1.85,0.9985,2e-05,0.04035]
[1779605951328,35.98,76880.42,1.85,0.99853,2e-05,0.03971]
[1779605956365,35.98,76883.24,1.85,0.99857,2e-05,0.03861]
[1779605961398,35.98,76883.16,1.85,0.99857,2e-05,0.03864]
[1779605967440,35.98,76883.57,1.85,0.99858,2e-05,0.03849]
[1779605972477,35.98,76883.22,1.85,0.99868,1e-05,0.03557]
[1779605977517,35.98,76879.72,1.85,0.99863,2e-05,0.03685]
[1779605982546,35.98,76877.93,1.85,0.9986,2e-05,0.03753]
[1779605987583,35.98,76879.86,1.85,0.99863,2e-05,0.0368]
[1779605993623,35.98,76881.33,1.85,0.99866,1e-05,0.03626]
[1779605998658,35.98,76883.93,1.85,0.99869,1e-05,0.03531]
[1779606003693,35.98,76887.25,1.85,0.99874,1e-05,0.03414]
[1779606008951,35.98,76891.01,1.85,0.99879,1e-05,0.03285]
[1779606011749,35.98,76898.21,1.85,0.99889,1e-05,0.0305]
[1779606016786,35.98,76896.46,1.85,0.99887,1e-05,0.03106]
[1779606020815,35.98,76880.75,1.85,0.99865,2e-05,0.03647]
[1779606021820,35.98,76869.45,1.85,0.99847,2e-05,0.04087]
[1779606022828,35.98,76862.65,1.85,0.99835,2e-05,0.04373]
[1779606027863,35.98,76861.4,1.85,0.99833,2e-05,0.04428]
[1779606031891,35.98,76863.73,1.85,0.99849,2e-05,0.03988]
[1779606037933,35.98,76865.66,1.85,0.99853,2e-05,0.0391]
[1779606039162,35.98,76872.45,1.85,0.99863,2e-05,0.03649]
[1779606039947,35.98,76872.45,1.85,0.99863,2e-05,0.03649]
[1779606044982,35.98,76873.66,1.85,0.99865,2e-05,0.03605]
[1779606050022,35.98,76870.93,1.85,0.99861,2e-05,0.03706]
[1779606057071,35.98,76870.71,1.85,0.99861,2e-05,0.03715]
[1779606062105,35.98,76867.29,1.85,0.99855,2e-05,0.03846]
[1779606066133,35.98,76860.56,1.85,0.99844,2e-05,0.04117]
[1779606067140,35.98,76858.72,1.85,0.99841,2e-05,0.04194]
[1779606072176,35.98,76855.74,1.85,0.99836,2e-05,0.04321]
[1779606077215,35.98,76853.32,1.85,0.99831,2e-05,0.04427]
[1779606082249,35.98,76854.26,1.85,0.99833,2e-05,0.04386]
[1779606087284,35.98,76855.38,1.85,0.99835,2e-05,0.04337]
[1779606091312,35.98,76854.37,1.85,0.99846,2e-05,0.04033]
[1779606096348,35.98,76854.48,1.85,0.99846,2e-05,0.04029]
[1779606101382,35.98,76854.18,1.85,0.99846,2e-05,0.04041]
[1779606104405,35.98,76848.17,1.85,0.99835,2e-05,0.04295]
[1779606105411,35.98,76840.6,1.85,0.99821,2e-05,0.04635]
[1779606106424,35.98,76840.22,1.85,0.9982,2e-05,0.04653]
[1779606107426,35.98,76845.76,1.85,0.99831,2e-05,0.04401]
[1779606108432,35.98,76844.93,1.85,0.99829,2e-05,0.04438]
[1779606109652,35.98,76856.42,1.85,0.9985,2e-05,0.0395]
[1779606115482,35.98,76852.96,1.85,0.99844,2e-05,0.04092]
[1779606120516,35.98,76852.62,1.85,0.99843,2e-05,0.04106]
[1779606123541,35.98,76841.57,1.85,0.99823,2e-05,0.0459]
[1779606128576,35.98,76839.32,1.85,0.99818,2e-05,0.04695]
[1779606133611,35.98,76838.95,1.85,0.99817,2e-05,0.04712]
[1779606138646,35.98,76840.28,1.85,0.9982,2e-05,0.0465]
[1779606143681,35.98,76840.01,1.85,0.99819,2e-05,0.04663]
[1779606148719,35.98,76844.36,1.85,0.99828,2e-05,0.04463]
[1779606151737,35.98,76843.83,1.85,0.99841,2e-05,0.04127]
[1779606153752,35.98,76855.57,1.85,0.9986,2e-05,0.03657]
[1779606158786,35.98,76857.48,1.85,0.99863,2e-05,0.03586]
[1779606163821,35.98,76851.21,1.85,0.99853,2e-05,0.03826]
[1779606167852,35.98,76843.48,1.85,0.9984,2e-05,0.04142]
[1779606172887,35.98,76843.72,1.85,0.9984,2e-05,0.04132]
[1779606175907,35.98,76856.55,1.85,0.99862,2e-05,0.0362]
[1779606181949,35.98,76857.43,1.85,0.99863,2e-05,0.03587]
[1779606186986,35.98,76855.69,1.85,0.99861,2e-05,0.03653]
[1779606195045,35.98,76855.19,1.85,0.9986,2e-05,0.03672]
[1779606200307,35.98,76855.42,1.85,0.9986,2e-05,0.03663]
[1779606204110,35.98,76848.39,1.85,0.99849,2e-05,0.03939]
[1779606209144,35.98,76844.56,1.85,0.99842,2e-05,0.04097]
[1779606211167,35.98,76843.19,1.85,0.99853,2e-05,0.03811]
[1779606216195,35.98,76840.68,1.85,0.99848,2e-05,0.03912]
[1779606217201,35.98,76845.94,1.85,0.99857,2e-05,0.03703]
[1779606222259,35.98,76855.1,1.85,0.99871,1e-05,0.03364]
[1779606223265,35.98,76888.11,1.85,0.99913,1e-05,0.02359]
[1779606224272,35.98,76886.87,1.85,0.99911,1e-05,0.02391]
[1779606225278,35.98,76880.07,1.85,0.99904,1e-05,0.02575]
[1779606226285,35.98,76877.01,1.85,0.999,1e-05,0.02662]
[1779606231322,35.98,76876.61,1.85,0.999,1e-05,0.02674]
[1779606233341,35.98,76887.97,1.85,0.99913,1e-05,0.02363]
[1779606234345,35.98,76894.17,1.85,0.99919,1e-05,0.02207]
[1779606235358,35.98,76889.89,1.85,0.99915,1e-05,0.02314]
[1779606240597,35.98,76890.95,1.85,0.99916,1e-05,0.02287]
[1779606242403,35.98,76882.86,1.85,0.99907,1e-05,0.02498]
[1779606243408,35.98,76880.61,1.85,0.99905,1e-05,0.0256]
[1779606246430,35.98,76874.18,1.85,0.99897,1e-05,0.02745]
[1779606251468,35.98,76871.9,1.85,0.99894,1e-05,0.02813]
[1779606257508,35.98,76873.26,1.85,0.99896,1e-05,0.02772]
[1779606262542,35.98,76871.49,1.85,0.99894,1e-05,0.02825]
[1779606267576,35.98,76872.95,1.85,0.99896,1e-05,0.02781]
[1779606269589,35.98,76865.1,1.85,0.99885,1e-05,0.03025]
[1779606270810,35.98,76862.11,1.85,0.99881,1e-05,0.03123]
[1779606271605,35.98,76862.11,1.85,0.99892,1e-05,0.02846]
[1779606276640,35.98,76862.66,1.85,0.99892,1e-05,0.02829]
[1779606280880,35.98,76869.9,1.85,0.99901,1e-05,0.02615]
[1779606281675,35.98,76869.9,1.85,0.99901,1e-05,0.02615]
[1779606285703,35.98,76862.18,1.85,0.99892,1e-05,0.02844]
[1779606290950,35.98,76861.97,1.85,0.99892,1e-05,0.02851]
[1779606296781,35.98,76862.23,1.85,0.99892,1e-05,0.02843]
[1779606301816,35.98,76860.93,1.85,0.9989,1e-05,0.02883]
[1779606303829,35.98,76854.33,1.85,0.99881,1e-05,0.03095]
[1779606305844,35.98,76843.28,1.85,0.99865,2e-05,0.03482]
[1779606309871,35.98,76832.48,1.85,0.99847,2e-05,0.03902]
[1779606314906,35.98,76830.4,1.85,0.99843,2e-05,0.03987]
[1779606319941,35.98,76831.0,1.85,0.99845,2e-05,0.03963]
[1779606324978,35.98,76834.4,1.85,0.9985,2e-05,0.03824]
[1779606330012,35.98,76835.52,1.85,0.99852,2e-05,0.03779]
[1779606331233,35.98,76835.01,1.85,0.99864,2e-05,0.0347]
[1779606337061,35.98,76835.85,1.85,0.99866,2e-05,0.03439]
[1779606342095,35.98,76836.78,1.85,0.99867,2e-05,0.03405]
[1779606347131,35.98,76834.81,1.85,0.99864,2e-05,0.03477]
[1779606353173,35.98,76832.06,1.85,0.99859,2e-05,0.03581]
[1779606356194,35.98,76826.14,1.85,0.99849,2e-05,0.03813]
[1779606361448,35.98,76825.0,1.85,0.99847,2e-05,0.03859]
[1779606363244,35.98,76834.16,1.85,0.99863,2e-05,0.03502]
[1779606368278,35.98,76837.56,1.85,0.99868,2e-05,0.03376]
[1779606370293,35.98,76830.26,1.85,0.99856,2e-05,0.0365]
[1779606375327,35.98,76829.66,1.85,0.99855,2e-05,0.03673]
[1779606380361,35.98,76829.44,1.85,0.99855,2e-05,0.03682]
[1779606381590,35.98,76834.59,1.85,0.99864,2e-05,0.03485]
[1779606383382,35.98,76839.09,1.85,0.99871,2e-05,0.03321]
[1779606388418,35.98,76837.19,1.85,0.99868,2e-05,0.0339]
[1779606390432,35.98,76831.01,1.85,0.99858,2e-05,0.03621]
[1779606391662,35.98,76832.44,1.85,0.99872,2e-05,0.03248]
[1779606397482,35.98,76832.71,1.85,0.99873,2e-05,0.03238]
[1779606402516,35.98,76833.49,1.85,0.99874,1e-05,0.03211]
[1779606407551,35.98,76833.47,1.85,0.99874,1e-05,0.03212]
[1779606412589,35.98,76833.59,1.85,0.99874,1e-05,0.03208]
[1779606417622,35.98,76833.65,1.85,0.99874,1e-05,0.03206]
[1779606422656,35.98,76833.31,1.85,0.99874,2e-05,0.03217]
[1779606427692,35.98,76833.41,1.85,0.99874,2e-05,0.03214]
[1779606431942,35.98,76840.11,1.85,0.99884,1e-05,0.02987]
[1779606437762,35.98,76837.72,1.85,0.9988,1e-05,0.03066]
[1779606442802,35.98,76836.46,1.85,0.99878,1e-05,0.03109]
[1779606443809,35.98,76830.06,1.85,0.99869,2e-05,0.03333]
[1779606444816,35.98,76829.06,1.85,0.99867,2e-05,0.03369]
[1779606449850,35.98,76821.48,1.85,0.99855,2e-05,0.03655]
[1779606452091,35.98,76818.5,1.85,0.99863,2e-05,0.03435]
[1779606455893,35.98,76820.46,1.85,0.99866,2e-05,0.03363]
[1779606460929,35.98,76820.67,1.85,0.99866,2e-05,0.03355]
[1779606466971,35.98,76824.85,1.85,0.99873,2e-05,0.03205]
[1779606472009,35.98,76820.83,1.85,0.99867,2e-05,0.03349]
[1779606477042,35.98,76820.04,1.85,0.99865,2e-05,0.03378]
[1779606482076,35.98,76819.77,1.85,0.99865,2e-05,0.03388]
[1779606488119,35.98,76818.63,1.85,0.99863,2e-05,0.0343]
[1779606489127,35.98,76810.79,1.85,0.9985,2e-05,0.03734]
[1779606494161,35.98,76809.37,1.85,0.99847,2e-05,0.03792]
[1779606499195,35.98,76805.84,1.85,0.99841,2e-05,0.03938]
[1779606507251,35.98,76803.93,1.85,0.99837,2e-05,0.0402]
[1779606511281,35.98,76800.06,1.85,0.99845,2e-05,0.03815]
[1779606515307,35.98,76791.53,1.85,0.99828,2e-05,0.04182]
[1779606516315,35.98,76784.98,1.85,0.99814,2e-05,0.04486]
[1779606517323,35.98,76778.95,1.85,0.99801,2e-05,0.04782]
[1779606518328,35.98,76771.86,1.85,0.99783,3e-05,0.05153]
[1779606519335,35.98,76766.74,1.85,0.9977,3e-05,0.05435]
[1779606521349,35.98,76756.46,1.85,0.99742,3e-05,0.06045]
[1779606522587,35.98,76747.61,1.85,0.99714,3e-05,0.06616]
[1779606525379,35.98,76738.53,1.85,0.99684,4e-05,0.07251]
[1779606528399,35.98,76721.99,1.85,0.9962,4e-05,0.08543]
[1779606533434,35.98,76718.67,1.85,0.99606,4e-05,0.08825]
[1779606536455,35.98,76713.61,1.85,0.99584,5e-05,0.09271]
[1779606541490,35.98,76712.19,1.85,0.99578,5e-05,0.09399]
[1779606542726,35.98,76720.84,1.85,0.99616,4e-05,0.0864]
[1779606543502,35.98,76720.84,1.85,0.99616,4e-05,0.0864]
[1779606548540,35.98,76719.15,1.85,0.99608,4e-05,0.08784]
[1779606553575,35.98,76714.7,1.85,0.99589,4e-05,0.09173]
[1779606558610,35.98,76711.03,1.85,0.99572,5e-05,0.09505]
[1779606563645,35.98,76707.85,1.85,0.99557,5e-05,0.09801]
[1779606568680,35.98,76704.34,1.85,0.9954,5e-05,0.10136]
[1779606571701,35.98,76702.52,1.85,0.99565,5e-05,0.09547]
[1779606577749,35.98,76700.52,1.85,0.99556,5e-05,0.09734]
[1779606583006,35.98,76699.43,1.85,0.9955,5e-05,0.09838]
[1779606588825,35.98,76696.94,1.85,0.99538,5e-05,0.10078]
[1779606593861,35.98,76695.89,1.85,0.99533,5e-05,0.1018]
[1779606600911,35.98,76693.96,1.85,0.99523,5e-05,0.10371]
[1779606606957,35.98,76689.49,1.85,0.99499,5e-05,0.10826]
[1779606611987,35.98,76690.05,1.85,0.99502,5e-05,0.10768]
[1779606617031,35.98,76688.29,1.85,0.99493,5e-05,0.1095]
[1779606622065,35.98,76689.59,1.85,0.995,5e-05,0.10815]
[1779606627101,35.98,76689.04,1.85,0.99497,5e-05,0.10872]
[1779606630124,35.98,76686.88,1.85,0.99485,6e-05,0.11098]
[1779606631128,35.98,76686.09,1.85,0.99518,5e-05,0.10353]
[1779606636168,35.98,76689.14,1.85,0.99534,5e-05,0.10051]
[1779606641198,35.98,76692.74,1.85,0.99552,5e-05,0.09703]
[1779606647240,35.98,76692.58,1.85,0.99551,5e-05,0.09718]
[1779606652275,35.98,76690.02,1.85,0.99539,5e-05,0.09965]
[1779606657311,35.98,76686.65,1.85,0.99521,5e-05,0.10297]
[1779606663587,35.98,76685.92,1.85,0.99518,5e-05,0.1037]
[1779606669394,35.98,76685.71,1.85,0.99516,5e-05,0.10391]
[1779606674430,35.98,76681.06,1.85,0.99491,6e-05,0.10869]
[1779606680471,35.98,76677.58,1.85,0.99472,6e-05,0.11239]
[1779606685506,35.98,76676.84,1.85,0.99468,6e-05,0.11319]
[1779606690543,35.98,76677.59,1.85,0.99472,6e-05,0.11238]
[1779606691550,35.98,76677.49,1.85,0.9951,5e-05,0.10401]
[1779606696585,35.98,76678.52,1.85,0.99516,5e-05,0.10297]
[1779606703875,35.98,76678.53,1.85,0.99516,5e-05,0.10296]
[1779606711689,35.98,76679.13,1.85,0.99519,5e-05,0.10236]
[1779606716724,35.98,76682.15,1.85,0.99535,5e-05,0.09936]
[1779606724018,35.98,76681.59,1.85,0.99532,5e-05,0.09991]
[1779606730822,35.98,76681.34,1.85,0.99531,5e-05,0.10016]
[1779606735859,35.98,76680.93,1.85,0.99528,5e-05,0.10056]
[1779606739892,35.98,76674.19,1.85,0.99492,6e-05,0.10742]
[1779606744159,35.98,76679.43,1.85,0.99521,5e-05,0.10206]
[1779606749961,35.98,76680.35,1.85,0.99525,5e-05,0.10114]
[1779606751975,35.98,76681.24,1.85,0.99566,5e-05,0.09235]
[1779606757010,35.98,76681.46,1.85,0.99567,5e-05,0.09214]
[1779606762044,35.98,76678.87,1.85,0.99555,5e-05,0.09457]
[1779606767079,35.98,76674.65,1.85,0.99533,5e-05,0.09864]
[1779606772118,35.98,76675.28,1.85,0.99536,5e-05,0.09802]
[1779606780174,35.98,76675.81,1.85,0.99539,5e-05,0.0975]
[1779606785209,35.98,76676.73,1.85,0.99544,5e-05,0.09661]
[1779606790244,35.98,76684.77,1.85,0.99583,5e-05,0.08912]
[1779606797292,35.98,76682.65,1.85,0.99573,5e-05,0.09105]
[1779606802327,35.98,76688.91,1.85,0.99602,5e-05,0.08546]
[1779606808370,35.98,76688.18,1.85,0.99599,5e-05,0.0861]
[1779606812398,35.98,76687.92,1.85,0.99631,4e-05,0.07913]
[1779606817432,35.98,76687.47,1.85,0.99629,4e-05,0.0795]
[1779606823476,35.98,76687.8,1.85,0.9963,4e-05,0.07923]
[1779606828510,35.98,76686.7,1.85,0.99625,4e-05,0.08014]
[1779606833544,35.98,76685.74,1.85,0.99621,4e-05,0.08094]
[1779606838581,35.98,76685.38,1.85,0.9962,4e-05,0.08124]
[1779606842609,35.98,76679.2,1.85,0.99592,5e-05,0.08657]
[1779606847644,35.98,76679.21,1.85,0.99592,5e-05,0.08656]
[1779606854956,35.98,76679.52,1.85,0.99593,5e-05,0.08628]
[1779606861741,35.98,76679.49,1.85,0.99593,5e-05,0.08631]
[1779606865028,35.98,76674.78,1.85,0.99571,5e-05,0.09056]
[1779606870805,35.98,76675.2,1.85,0.99573,5e-05,0.09017]
[1779606872819,35.98,76675.61,1.85,0.9961,5e-05,0.08225]
[1779606878861,35.98,76676.54,1.85,0.99614,4e-05,0.08146]
[1779606883895,35.98,76677.01,1.85,0.99616,4e-05,0.08106]
[1779606888931,35.98,76677.76,1.85,0.99619,4e-05,0.08043]
[1779606893965,35.98,76676.64,1.85,0.99614,4e-05,0.08137]
[1779606901014,35.98,76676.17,1.85,0.99612,5e-05,0.08177]
[1779606906052,35.98,76678.16,1.85,0.99621,4e-05,0.08009]
[1779606911086,35.98,76677.22,1.85,0.99617,4e-05,0.08088]
[1779606917129,35.98,76678.92,1.85,0.99624,4e-05,0.07946]
[1779606922164,35.98,76681.63,1.85,0.99636,4e-05,0.07723]
[1779606924177,35.98,76685.73,1.85,0.99653,4e-05,0.07397]
[1779606927198,35.98,76688.47,1.85,0.99664,4e-05,0.07185]
[1779606928206,35.98,76681.05,1.85,0.99634,4e-05,0.0777]
[1779606930219,35.98,76678.49,1.85,0.99622,4e-05,0.07981]
[1779606931226,35.98,76678.55,1.85,0.99655,4e-05,0.07274]
[1779606939287,35.98,76678.64,1.85,0.99656,4e-05,0.07267]
[1779606944319,35.98,76678.35,1.85,0.99654,4e-05,0.07289]
[1779606951371,35.98,76678.12,1.85,0.99654,4e-05,0.07307]
[1779606952374,35.98,76669.18,1.85,0.99615,5e-05,0.08034]
[1779606956403,35.98,76661.96,1.85,0.99581,5e-05,0.08667]
[1779606960431,35.98,76669.58,1.85,0.99617,5e-05,0.08001]
[1779606963452,35.98,76680.96,1.85,0.99665,4e-05,0.07088]
[1779606969494,35.98,76681.51,1.85,0.99667,4e-05,0.07046]
[1779606970501,35.98,76690.24,1.85,0.997,4e-05,0.06412]
[1779606975536,35.98,76687.17,1.85,0.99689,4e-05,0.06629]
[1779606981577,35.98,76686.16,1.85,0.99685,4e-05,0.06702]
[1779606986613,35.98,76686.48,1.85,0.99687,4e-05,0.06679]
[1779606991647,35.98,76683.8,1.85,0.99706,4e-05,0.06236]
[1779606996683,35.98,76683.74,1.85,0.99706,4e-05,0.0624]
[1779607001717,35.98,76683.47,1.85,0.99705,4e-05,0.06259]
[1779607006753,35.98,76686.09,1.85,0.99714,4e-05,0.0608]
[1779607011789,35.98,76683.73,1.85,0.99706,4e-05,0.06241]
[1779607016823,35.98,76682.83,1.85,0.99702,4e-05,0.06303]
[1779607021858,35.98,76682.11,1.85,0.997,4e-05,0.06353]
[1779607024879,35.98,76676.54,1.85,0.99679,4e-05,0.06753]
[1779607029915,35.98,76673.63,1.85,0.99667,4e-05,0.0697]
[1779607036238,35.98,76674.96,1.85,0.99672,4e-05,0.0687]
[1779607042000,35.98,76676.84,1.85,0.9968,4e-05,0.06731]
[1779607047040,35.98,76673.84,1.85,0.99668,4e-05,0.06954]
[1779607051067,35.98,76676.92,1.85,0.9971,4e-05,0.06084]
[1779607056382,35.98,76676.72,1.85,0.99709,4e-05,0.06097]
[1779607062148,35.98,76676.72,1.85,0.99709,4e-05,0.06097]
[1779607067186,35.98,76677.53,1.85,0.99712,4e-05,0.06042]
[1779607070207,35.98,76669.54,1.85,0.99682,4e-05,0.06604]
[1779607076522,35.98,76668.45,1.85,0.99678,4e-05,0.06684]
[1779607082291,35.98,76666.63,1.85,0.99671,4e-05,0.06819]
[1779607087327,35.98,76669.41,1.85,0.99682,4e-05,0.06613]
[1779607092361,35.98,76671.78,1.85,0.99691,4e-05,0.06442]
[1779607096663,35.98,76680.04,1.85,0.99721,3e-05,0.05875]
[1779607102431,35.98,76682.07,1.85,0.99728,3e-05,0.05742]
[1779607107467,35.98,76683.93,1.85,0.99734,3e-05,0.05623]
[1779607113509,35.98,76683.95,1.85,0.99761,3e-05,0.05053]
[1779607119550,35.98,76682.83,1.85,0.99757,3e-05,0.05119]
[1779607126873,35.98,76681.83,1.85,0.99754,3e-05,0.05178]
[1779607132643,35.98,76676.92,1.85,0.99738,3e-05,0.05479]
[1779607137676,35.98,76675.89,1.85,0.99735,3e-05,0.05544]
[1779607146740,35.98,76676.22,1.85,0.99736,3e-05,0.05523]
[1779607151776,35.98,76676.84,1.85,0.99738,3e-05,0.05484]
[1779607154797,35.98,76682.02,1.85,0.99755,3e-05,0.05167]
[1779607159832,35.98,76684.44,1.85,0.99762,3e-05,0.05024]
[1779607165873,35.98,76685.03,1.85,0.99764,3e-05,0.0499]
[1779607170908,35.98,76683.16,1.85,0.99758,3e-05,0.05099]
[1779607171915,35.98,76685.82,1.85,0.99791,3e-05,0.0442]
[1779607177224,35.98,76690.99,1.85,0.99804,3e-05,0.04155]
[1779607184000,35.98,76689.96,1.85,0.99802,3e-05,0.04207]
[1779607189037,35.98,76693.01,1.85,0.9981,3e-05,0.04056]
[1779607195080,35.98,76692.59,1.85,0.99809,3e-05,0.04076]
[1779607201143,35.98,76691.98,1.85,0.99807,3e-05,0.04106]
[1779607207436,35.98,76690.27,1.85,0.99803,3e-05,0.04191]
[1779607214233,35.98,76687.8,1.85,0.99796,3e-05,0.04317]
[1779607215242,35.98,76681.68,1.85,0.99779,3e-05,0.04642]
[1779607221282,35.98,76680.73,1.85,0.99776,3e-05,0.04694]
[1779607222290,35.98,76672.28,1.85,0.9975,3e-05,0.05183]
[1779607223296,35.98,76671.27,1.85,0.99747,3e-05,0.05245]
[1779607229338,35.98,76673.94,1.85,0.99756,3e-05,0.05084]
[1779607232359,35.98,76674.26,1.85,0.99783,3e-05,0.04518]
[1779607237648,35.98,76674.89,1.85,0.99784,3e-05,0.04484]
[1779607241424,35.98,76667.16,1.85,0.99761,3e-05,0.04917]
[1779607246456,35.98,76669.89,1.85,0.9977,3e-05,0.0476]
[1779607251493,35.98,76670.0,1.85,0.9977,3e-05,0.04754]
[1779607256529,35.98,76676.94,1.85,0.9979,3e-05,0.04375]
[1779607257792,35.98,76676.42,1.85,0.99789,3e-05,0.04403]
[1779607263576,35.98,76676.68,1.85,0.99789,3e-05,0.04389]
[1779607268612,35.98,76677.0,1.85,0.9979,3e-05,0.04372]
[1779607273646,35.98,76679.72,1.85,0.99798,3e-05,0.04231]
[1779607278682,35.98,76681.32,1.85,0.99802,3e-05,0.0415]
[1779607283717,35.98,76680.5,1.85,0.998,3e-05,0.04191]
[1779607288752,35.98,76678.89,1.85,0.99795,3e-05,0.04273]
[1779607291773,35.98,76677.34,1.85,0.99815,3e-05,0.03858]
[1779607298072,35.98,76677.46,1.85,0.99815,3e-05,0.03853]
[1779607305871,35.98,76675.84,1.85,0.99811,3e-05,0.03931]
[1779607310906,35.98,76678.15,1.85,0.99817,2e-05,0.0382]
[1779607315940,35.98,76673.84,1.85,0.99806,3e-05,0.04029]
[1779607320975,35.98,76674.0,1.85,0.99806,3e-05,0.04021]
[1779607328338,35.98,76674.69,1.85,0.99808,3e-05,0.03987]
[1779607334067,35.98,76678.63,1.85,0.99818,2e-05,0.03797]
[1779607339102,35.98,76679.56,1.85,0.9982,2e-05,0.03754]
[1779607344137,35.98,76680.15,1.85,0.99822,2e-05,0.03727]
[1779607349172,35.98,76679.37,1.85,0.9982,2e-05,0.03763]
[1779607352193,35.98,76678.23,1.85,0.99838,2e-05,0.0336]
[1779607357231,35.98,76677.73,1.85,0.99837,2e-05,0.03381]
[1779607362264,35.98,76679.89,1.85,0.99842,2e-05,0.0329]
[1779607365286,35.98,76671.38,1.85,0.99822,2e-05,0.03664]
[1779607371327,35.98,76670.37,1.85,0.9982,2e-05,0.03711]
[1779607376363,35.98,76669.62,1.85,0.99818,3e-05,0.03746]
[1779607381397,35.98,76671.26,1.85,0.99822,2e-05,0.0367]
[1779607386436,35.98,76672.93,1.85,0.99826,2e-05,0.03593]
[1779607391469,35.98,76685.34,1.85,0.99854,2e-05,0.03068]
[1779607392478,35.98,76689.44,1.85,0.99862,2e-05,0.0291]
[1779607398846,35.98,76687.4,1.85,0.99858,2e-05,0.02988]
[1779607404560,35.98,76686.27,1.85,0.99856,2e-05,0.03032]
[1779607412618,35.98,76685.34,1.85,0.99872,2e-05,0.02677]
[1779607418987,35.98,76682.09,1.85,0.99866,2e-05,0.02794]
[1779607424701,35.98,76680.67,1.85,0.99863,2e-05,0.02846]
[1779607429740,35.98,76679.1,1.85,0.9986,2e-05,0.02905]
[1779607434775,35.98,76679.75,1.85,0.99861,2e-05,0.02881]
[1779607439812,35.98,76679.88,1.85,0.99862,2e-05,0.02876]
[1779607447870,35.98,76679.93,1.85,0.99862,2e-05,0.02874]
[1779607450890,35.98,76685.32,1.85,0.99872,2e-05,0.02677]
[1779607456931,35.98,76687.88,1.85,0.99877,2e-05,0.02588]
[1779607461967,35.98,76686.35,1.85,0.99874,2e-05,0.02641]
[1779607469016,35.98,76687.13,1.85,0.99875,2e-05,0.02614]
[1779607471032,35.98,76686.5,1.85,0.99891,2e-05,0.02282]
[1779607479415,35.98,76686.01,1.85,0.9989,2e-05,0.02297]
[1779607485129,35.98,76684.38,1.85,0.99887,2e-05,0.02348]
[1779607490164,35.98,76683.94,1.85,0.99887,2e-05,0.02362]
[1779607495199,35.98,76682.27,1.85,0.99884,2e-05,0.02416]
[1779607503258,35.98,76680.8,1.85,0.99881,2e-05,0.02465]
[1779607509627,35.98,76681.06,1.85,0.99882,2e-05,0.02456]
[1779607515341,35.98,76680.91,1.85,0.99882,2e-05,0.02461]
[1779607522390,35.98,76680.79,1.85,0.99881,2e-05,0.02465]
[1779607526417,35.98,76674.33,1.85,0.9987,2e-05,0.02688]
[1779607531453,35.98,76674.71,1.85,0.99888,2e-05,0.02307]
[1779607538501,35.98,76676.78,1.85,0.99891,2e-05,0.02242]
[1779607543537,35.98,76677.67,1.85,0.99893,2e-05,0.02215]
[1779607549907,35.98,76677.87,1.85,0.99893,2e-05,0.02209]
[1779607556627,35.98,76677.87,1.85,0.99893,2e-05,0.02209]
[1779607561665,35.98,76678.47,1.85,0.99894,2e-05,0.02191]
[1779607566697,35.98,76679.02,1.85,0.99895,2e-05,0.02174]
[1779607571732,35.98,76678.55,1.85,0.99894,2e-05,0.02188]
[1779607576767,35.98,76678.75,1.85,0.99894,2e-05,0.02182]
[1779607582810,35.98,76678.96,1.85,0.99895,2e-05,0.02176]
[1779607584824,35.98,76687.98,1.85,0.99908,1e-05,0.01919]
[1779607585832,35.98,76688.32,1.85,0.99909,1e-05,0.0191]
[1779607590865,35.98,76686.45,1.85,0.99906,1e-05,0.0196]
[1779607591872,35.98,76686.27,1.85,0.9992,1e-05,0.01673]
[1779607596907,35.98,76685.4,1.85,0.99919,1e-05,0.01694]
[1779607603957,35.98,76684.9,1.85,0.99918,1e-05,0.01706]
[1779607605974,35.98,76690.82,1.85,0.99925,1e-05,0.01566]
[1779607611006,35.98,76686.46,1.85,0.9992,1e-05,0.01668]
[1779607618057,35.98,76686.02,1.85,0.99919,1e-05,0.01679]
[1779607630471,35.98,76684.34,1.85,0.99917,1e-05,0.0172]
[1779607640541,35.98,76683.38,1.85,0.99916,1e-05,0.01744]
[1779607646252,35.98,76682.48,1.85,0.99915,1e-05,0.01766]
[1779607652293,35.98,76681.98,1.85,0.99927,1e-05,0.01503]
[1779607657329,35.98,76682.71,1.85,0.99928,1e-05,0.01487]
[1779607664379,35.98,76682.62,1.85,0.99928,1e-05,0.01489]
[1779607670756,35.98,76682.06,1.85,0.99927,1e-05,0.01501]
[1779607676463,35.98,76681.57,1.85,0.99927,1e-05,0.01512]
[1779607681497,35.98,76681.69,1.85,0.99927,1e-05,0.01509]
[1779607686532,35.98,76682.7,1.85,0.99928,1e-05,0.01487]
[1779607691574,35.98,76682.35,1.85,0.99928,1e-05,0.01495]
[1779607697608,35.98,76682.14,1.85,0.99927,1e-05,0.01499]
[1779607706672,35.98,76681.77,1.85,0.99927,1e-05,0.01507]
[1779607711040,35.98,76681.5,1.85,0.99939,1e-05,0.01265]
[1779607716743,35.98,76681.54,1.85,0.99939,1e-05,0.01265]
[1779607722785,35.98,76680.28,1.85,0.99937,1e-05,0.01289]
[1779607727820,35.98,76679.83,1.85,0.99937,1e-05,0.01298]
[1779607732855,35.98,76679.4,1.85,0.99936,1e-05,0.01307]
[1779607739905,35.98,76680.22,1.85,0.99937,1e-05,0.0129]
[1779607744939,35.98,76680.33,1.85,0.99937,1e-05,0.01288]
[1779607751322,35.98,76680.15,1.85,0.99937,1e-05,0.01292]
[1779607759036,35.98,76680.33,1.85,0.99937,1e-05,0.01288]
[1779607764101,35.98,76681.79,1.85,0.99939,1e-05,0.0126]
[1779607769133,35.98,76681.28,1.85,0.99938,1e-05,0.0127]
[1779607771465,35.98,76681.18,1.85,0.99949,1e-05,0.01051]
[1779607774167,35.98,76686.17,1.85,0.99953,1e-05,0.00972]
[1779607779203,35.98,76686.62,1.85,0.99953,1e-05,0.00965]
[1779607789273,35.98,76684.12,1.85,0.99951,1e-05,0.01004]
[1779607794309,35.98,76683.19,1.85,0.99951,1e-05,0.01019]
[1779607799344,35.98,76683.62,1.85,0.99951,1e-05,0.01012]
[1779607804378,35.98,76684.08,1.85,0.99951,1e-05,0.01004]
[1779607804584,35.98,76698.61,1.85,0.9974,1e-05,0.00796]
[1779607809414,35.98,76716.26,1.85,0.99528,0.0,0.00597]
[1779607812434,35.98,76727.91,1.85,0.99533,0.0,0.00491]
[1779607815457,35.98,76733.07,1.85,0.99313,0.0,0.0045]
[1779607818478,35.98,76740.86,1.85,0.99093,0.0,0.00395]
[1779607820493,35.98,76737.07,1.85,0.99092,0.0,0.00421]
[1779607822504,35.98,76743.36,1.85,0.98872,0.0,0.00378]
[1779607824528,35.98,76752.8,1.85,0.98875,0.0,0.00321]
[1779607826534,35.98,76747.3,1.85,0.98651,0.0,0.00353]
[1779607828549,35.98,76753.37,1.85,0.98653,0.0,0.00318]
[1779607829661,35.98,76758.95,1.85,0.98432,0.0,0.00288]
[1779607831658,35.98,76765.28,1.85,0.98436,0.0,0.00201]
[1779607833660,35.98,76770.28,1.85,0.98214,0.0,0.00183]
[1779607837664,35.98,76777.35,1.85,0.97993,0.0,0.00161]
[1779607842669,35.98,76782.85,1.85,0.97772,0.0,0.00145]
[1779607847684,35.98,76786.45,1.85,0.9755,0.0,0.00136]
[1779607848689,35.98,76791.53,1.85,0.97328,0.0,0.00123]
[1779607853728,35.98,76795.79,1.85,0.97106,0.0,0.00114]
[1779607858758,35.98,76800.21,1.85,0.96885,0.0,0.00105]
[1779607862096,35.98,76806.46,1.85,0.96663,0.0,0.00093]
[1779607865808,35.98,76800.06,1.85,0.9644,0.0,0.00105]
[1779607868828,35.98,76805.27,1.85,0.96218,0.0,0.00095]
[1779607872166,35.98,76814.46,1.85,0.96219,0.0,0.00079]
[1779607872858,35.98,76814.46,1.85,0.95997,0.0,0.00079]
[1779607877894,35.98,76819.97,1.85,0.95775,0.0,0.00071]
[1779607882929,35.98,76819.24,1.85,0.95553,0.0,0.00072]
[1779607885951,35.98,76827.27,1.85,0.95331,0.0,0.00062]
[1779607892306,35.98,76832.45,1.85,0.9511,0.0,0.00041]
[1779607898035,35.98,76833.07,1.85,0.94665,0.0,0.0004]
[1779607902376,35.98,76828.78,1.85,0.94443,0.0,0.00044]
[1779607907734,35.98,76828.14,1.85,0.94221,0.0,0.00045]
[1779607913141,35.98,76829.9,1.85,0.93776,0.0,0.00043]
[1779607918175,35.98,76830.28,1.85,0.93554,0.0,0.00043]
[1779607923210,35.98,76831.36,1.85,0.93332,0.0,0.00042]
[1779607928247,35.98,76830.35,1.85,0.93109,0.0,0.00043]
[1779607933281,35.98,76832.69,1.85,0.92665,0.0,0.00041]
[1779607938764,35.98,76833.53,1.85,0.92443,0.0,0.0004]
[1779607944359,35.98,76834.53,1.85,0.92221,0.0,0.00039]
[1779607947379,35.98,76843.62,1.85,0.91999,0.0,0.00032]
[1779607951407,35.98,76846.48,1.85,0.91777,0.0,0.00022]
[1779607956442,35.98,76845.09,1.85,0.91555,0.0,0.00022]
[1779607960469,35.98,76838.02,1.85,0.91332,0.0,0.00026]
[1779607965506,35.98,76839.66,1.85,0.90888,0.0,0.00025]
[1779607971548,35.98,76838.95,1.85,0.90666,0.0,0.00025]
[1779607974568,35.98,76834.17,1.85,0.90443,0.0,0.00028]
[1779607979603,35.98,76833.93,1.85,0.90221,0.0,0.00028]
[1779607984638,35.98,76833.62,1.85,0.89999,0.0,0.00028]
[1779607986655,35.98,76840.85,1.85,0.89777,0.0,0.00024]
[1779607992694,35.98,76843.75,1.85,0.89555,0.0,0.00023]
[1779607997823,35.98,76842.91,1.85,0.8911,0.0,0.00023]
[1779608002828,35.98,76838.53,1.85,0.88888,0.0,0.00026]
[1779608008834,35.98,76838.39,1.85,0.88444,0.0,0.00026]
[1779608011837,35.98,76838.56,1.85,0.88444,0.0,0.00018]
[1779608016842,35.98,76838.53,1.85,0.87999,0.0,0.00018]
[1779608021898,35.98,76838.73,1.85,0.87777,0.0,0.00018]
[1779608026932,35.98,76838.49,1.85,0.87555,0.0,0.00018]
[1779608031968,35.98,76839.18,1.85,0.87333,0.0,0.00017]
[1779608037003,35.98,76839.57,1.85,0.86888,0.0,0.00017]
[1779608043368,35.98,76839.72,1.85,0.86666,0.0,0.00017]
[1779608049090,35.98,76839.56,1.85,0.86222,0.0,0.00017]
[1779608050098,35.98,76846.07,1.85,0.86222,0.0,0.00015]
[1779608055133,35.98,76845.22,1.85,0.85999,0.0,0.00015]
[1779608060169,35.98,76841.94,1.85,0.85777,0.0,0.00016]
[1779608065205,35.98,76840.27,1.85,0.85333,0.0,0.00017]
[1779608070240,35.98,76837.32,1.85,0.8511,0.0,0.00018]
[1779608071246,35.98,76837.0,1.85,0.85111,0.0,0.00012]
[1779608073578,35.98,76844.76,1.85,0.84889,0.0,0.0001]
[1779608075275,35.98,76849.17,1.85,0.84889,0.0,9e-05]
[1779608078297,35.98,76852.56,1.85,0.84666,0.0,9e-05]
[1779608081319,35.98,76859.24,1.85,0.84444,0.0,7e-05]
[1779608082324,35.98,76863.05,1.85,0.84444,0.0,7e-05]
[1779608085345,35.98,76868.55,1.85,0.84222,0.0,6e-05]
[1779608087358,35.98,76873.42,1.85,0.84222,0.0,5e-05]
[1779608088365,35.98,76867.51,1.85,0.84222,0.0,6e-05]
[1779608089372,35.98,76864.66,1.85,0.84,0.0,6e-05]
[1779608094408,35.98,76862.98,1.85,0.83778,0.0,7e-05]
[1779608095415,35.98,76868.74,1.85,0.83778,0.0,6e-05]
[1779608096421,35.98,76867.62,1.85,0.83778,0.0,6e-05]
[1779608099451,35.98,76872.85,1.85,0.83555,0.0,5e-05]
[1779608100459,35.98,76889.66,1.85,0.83555,0.0,4e-05]
[1779608101465,35.98,76895.2,1.85,0.83333,0.0,3e-05]
[1779608103788,35.98,76885.08,1.85,0.83333,0.0,4e-05]
[1779608106505,35.98,76883.82,1.85,0.83111,0.0,4e-05]
[1779608111536,35.98,76881.32,1.85,0.82889,0.0,4e-05]
[1779608112545,35.98,76876.94,1.85,0.82889,0.0,5e-05]
[1779608117582,35.98,76879.03,1.85,0.82444,0.0,5e-05]
[1779608122611,35.98,76882.9,1.85,0.82222,0.0,4e-05]
[1779608127646,35.98,76887.27,1.85,0.82,0.0,4e-05]
[1779608131676,35.98,76883.68,1.85,0.81778,0.0,3e-05]
[1779608136966,35.98,76886.56,1.85,0.81333,0.0,2e-05]
[1779608141949,35.98,76891.81,1.85,0.81111,0.0,2e-05]
[1779608147787,35.98,76895.2,1.85,0.80889,0.0,2e-05]
[1779608152823,35.98,76896.96,1.85,0.80667,0.0,2e-05]
[1779608157860,35.98,76891.05,1.85,0.80222,0.0,2e-05]
[1779608162995,35.98,76895.7,1.85,0.8,0.0,2e-05]
[1779608166999,35.98,76903.0,1.85,0.79778,0.0,2e-05]
[1779608168001,35.98,76904.01,1.85,0.79778,0.0,2e-05]
[1779608173006,35.98,76904.1,1.85,0.79333,0.0,1e-05]
[1779608176010,35.98,76914.29,1.85,0.79333,0.0,1e-05]
[1779608177009,35.98,76913.56,1.85,0.79111,0.0,1e-05]
[1779608182034,35.98,76911.97,1.85,0.78889,0.0,1e-05]
[1779608187069,35.98,76911.99,1.85,0.78667,0.0,1e-05]
[1779608191096,35.98,76911.72,1.85,0.78444,0.0,1e-05]
[1779608196136,35.98,76908.42,1.85,0.78222,0.0,1e-05]
[1779608201172,35.98,76906.93,1.85,0.77778,0.0,1e-05]
[1779608206206,35.98,76906.77,1.85,0.77556,0.0,1e-05]
[1779608211242,35.98,76906.5,1.85,0.77333,0.0,1e-05]
[1779608216277,35.98,76906.91,1.85,0.77111,0.0,1e-05]
[1779608222320,35.98,76908.23,1.85,0.76667,0.0,1e-05]
[1779608227354,35.98,76908.75,1.85,0.76444,0.0,1e-05]
[1779608233065,35.98,76909.15,1.85,0.76,0.0,1e-05]
[1779608238434,35.98,76910.49,1.85,0.75778,0.0,1e-05]
[1779608243471,35.98,76905.55,1.85,0.75556,0.0,1e-05]
[1779608244787,35.98,76903.7,1.85,0.75556,0.0,1e-05]
[1779608250082,35.98,76904.6,1.85,0.75111,0.0,1e-05]
[1779608251526,35.98,76904.6,1.85,0.75111,0.0,0.0]
[1779608256562,35.98,76905.77,1.85,0.74889,0.0,0.0]
[1779608261597,35.98,76907.1,1.85,0.74444,0.0,0.0]
[1779608266632,35.98,76907.94,1.85,0.74222,0.0,0.0]
[1779608271667,35.98,76909.64,1.85,0.74,0.0,0.0]
[1779608276705,35.98,76911.37,1.85,0.73778,0.0,0.0]
[1779608281741,35.98,76911.41,1.85,0.73333,0.0,0.0]
[1779608286773,35.98,76910.66,1.85,0.73111,0.0,0.0]
[1779608291808,35.98,76917.73,1.85,0.72889,0.0,0.0]
[1779608296842,35.98,76919.69,1.85,0.72444,0.0,0.0]
[1779608301877,35.98,76918.49,1.85,0.72222,0.0,0.0]
[1779608306913,35.98,76917.41,1.85,0.72,0.0,0.0]
[1779608311948,35.98,76916.68,1.85,0.71778,0.0,0.0]
[1779608316984,35.98,76915.58,1.85,0.71333,0.0,0.0]
[1779608322021,35.98,76913.77,1.85,0.71111,0.0,0.0]
[1779608327056,35.98,76912.11,1.85,0.70889,0.0,0.0]
[1779608332177,35.98,76913.86,1.85,0.70444,0.0,0.0]
[1779608337182,35.98,76913.99,1.85,0.70222,0.0,0.0]
[1779608342187,35.98,76913.14,1.85,0.7,0.0,0.0]
[1779608347197,35.98,76913.06,1.85,0.69778,0.0,0.0]
[1779608352235,35.98,76912.18,1.85,0.69333,0.0,0.0]
[1779608354247,35.98,76917.46,1.85,0.69333,0.0,0.0]
[1779608359281,35.98,76919.69,1.85,0.69111,0.0,0.0]
[1779608365210,35.98,76918.69,1.85,0.68667,0.0,0.0]
[1779608370360,35.98,76917.46,1.85,0.68444,0.0,0.0]
[1779608371366,35.98,76916.95,1.85,0.68444,0.0,0.0]
[1779608376400,35.98,76918.14,1.85,0.68,0.0,0.0]
[1779608382228,35.98,76917.75,1.85,0.67778,0.0,0.0]
[1779608387480,35.98,76910.68,1.85,0.67556,0.0,0.0]
[1779608392515,35.98,76909.31,1.85,0.67111,0.0,0.0]
[1779608397550,35.98,76910.3,1.85,0.66889,0.0,0.0]
[1779608402586,35.98,76911.0,1.85,0.66667,0.0,0.0]
[1779608407619,35.98,76908.68,1.85,0.66444,0.0,0.0]
[1779608412656,35.98,76906.08,1.85,0.66,0.0,0.0]
[1779608417691,35.98,76908.3,1.85,0.65778,0.0,0.0]
[1779608423268,35.98,76910.05,1.85,0.65556,0.0,0.0]
[1779608428767,35.98,76911.02,1.85,0.65111,0.0,0.0]
[1779608431276,35.98,76913.02,1.85,0.65111,0.0,0.0]
[1779608437831,35.98,76914.1,1.85,0.64667,0.0,0.0]
[1779608443288,35.98,76915.51,1.85,0.64444,0.0,0.0]
[1779608448910,35.98,76916.1,1.85,0.64,0.0,0.0]
[1779608453945,35.98,76914.52,1.85,0.63778,0.0,0.0]
[1779608459989,35.98,76914.6,1.85,0.63556,0.0,0.0]
[1779608465029,35.98,76914.92,1.85,0.63111,0.0,0.0]
[1779608470058,35.98,76915.51,1.85,0.62889,0.0,0.0]
[1779608475092,35.98,76915.99,1.85,0.62667,0.0,0.0]
[1779608480127,35.98,76911.7,1.85,0.62444,0.0,0.0]
[1779608486169,35.98,76912.52,1.85,0.62,0.0,0.0]
[1779608491205,35.98,76913.51,1.85,0.61778,0.0,0.0]
[1779608496344,35.98,76914.34,1.85,0.61333,0.0,0.0]
[1779608501345,35.98,76915.09,1.85,0.61111,0.0,0.0]
[1779608506350,35.98,76915.77,1.85,0.60889,0.0,0.0]
[1779608511356,35.98,76916.96,1.85,0.60667,0.0,0.0]
[1779608516365,35.98,76917.75,1.85,0.60222,0.0,0.0]
[1779608521315,35.98,76917.58,1.85,0.6,0.0,0.0]
[1779608526754,35.98,76916.88,1.85,0.59778,0.0,0.0]
[1779608529732,35.98,76916.88,1.85,0.59556,0.0,0.0]
[1779608531486,35.98,76911.65,1.85,0.59556,0.0,0.0]
[1779608533180,35.98,76911.65,1.85,0.59556,0.0,0.0]
[1779608538533,35.98,76910.63,1.85,0.59111,0.0,0.0]
[1779608540549,35.98,76920.38,1.85,0.58889,0.0,0.0]
[1779608545588,35.98,76920.38,1.85,0.58667,0.0,0.0]
[1779608548532,35.98,76920.42,1.85,0.58667,0.0,0.0]
[1779608551630,35.98,76920.42,1.85,0.58444,0.0,0.0]
[1779608557672,35.98,76919.49,1.85,0.58,0.0,0.0]
[1779608562707,35.98,76919.63,1.85,0.57778,0.0,0.0]
[1779608563987,35.98,76919.63,1.85,0.57778,0.0,0.0]
[1779608569419,35.98,76919.65,1.85,0.57333,0.0,0.0]
[1779608574791,35.98,76919.96,1.85,0.57111,0.0,0.0]
[1779608579255,35.98,76919.77,1.85,0.56889,0.0,0.0]
[1779608588891,35.98,76919.63,1.85,0.56222,0.0,0.0]
[1779608594458,35.98,76919.24,1.85,0.56,0.0,0.0]
[1779608599968,35.98,76919.47,1.85,0.55778,0.0,0.0]
[1779608600654,35.98,76919.47,1.85,0.55778,0.0,0.0]
[1779608600975,35.98,76925.6,1.85,0.55556,0.0,0.0]
[1779608601981,35.98,76931.55,1.85,0.55556,0.0,0.0]
[1779608602988,35.98,76932.0,1.85,0.55556,0.0,0.0]
[1779608604454,35.98,76931.66,1.85,0.55556,0.0,0.0]
[1779608610039,35.98,76929.44,1.85,0.55111,0.0,0.0]
[1779608611045,35.98,76928.4,1.85,0.55111,0.0,0.0]
[1779608616080,35.98,76926.75,1.85,0.54889,0.0,0.0]
[1779608619637,35.98,76926.37,1.85,0.54667,0.0,0.0]
[1779608625143,35.98,76923.93,1.85,0.54222,0.0,0.0]
[1779608630179,35.98,76922.57,1.85,0.54,0.0,0.0]
[1779608634988,35.98,76921.88,1.85,0.53778,0.0,0.0]
[1779608640248,35.98,76921.9,1.85,0.53556,0.0,0.0]
[1779608645494,35.98,76920.35,1.85,0.53111,0.0,0.0]
[1779608650255,35.98,76920.17,1.85,0.52889,0.0,0.0]
[1779608656360,35.98,76920.86,1.85,0.52667,0.0,0.0]
[1779608661395,35.98,76920.88,1.85,0.52222,0.0,0.0]
[1779608665732,35.98,76921.01,1.85,0.52,0.0,0.0]
[1779608671527,35.98,76920.47,1.85,0.51778,0.0,0.0]
[1779608676532,35.98,76920.0,1.85,0.51333,0.0,0.0]
[1779608682133,35.98,76923.32,1.85,0.51111,0.0,0.0]
[1779608684539,35.98,76930.94,1.85,0.50889,0.0,0.0]
[1779608687878,35.98,76943.04,1.85,0.50889,0.0,0.0]
[1779608690598,35.98,76948.9,1.85,0.50667,0.0,0.0]
[1779608693618,35.98,76962.18,1.85,0.50444,0.0,0.0]
[1779608694859,35.98,76962.18,1.85,0.50444,0.0,0.0]
[1779608694960,35.98,76975.95,1.85,0.50444,0.0,0.0]
[1779608695634,35.98,76975.95,1.85,0.50444,0.0,0.0]
[1779608697925,35.98,76977.86,1.85,0.50222,0.0,0.0]
[1779608697948,35.98,76986.5,1.85,0.50222,0.0,0.0]
[1779608700669,35.98,76992.31,1.85,0.5,0.0,0.0]
[1779608704698,35.98,76997.58,1.85,0.49778,0.0,0.0]
[1779608706714,35.98,76992.8,1.85,0.49778,0.0,0.0]
[1779608708396,35.98,76992.8,1.85,0.49778,0.0,0.0]
[1779608713765,35.98,76993.64,1.85,0.49333,0.0,0.0]
[1779608715778,35.98,76989.92,1.85,0.49333,0.0,0.0]
[1779608718113,35.98,76997.27,1.85,0.49111,0.0,0.0]
[1779608723582,35.98,77000.85,1.85,0.48889,0.0,0.0]
[1779608728869,35.98,77003.89,1.85,0.48444,0.0,0.0]
[1779608731590,35.98,77005.92,1.85,0.48444,0.0,0.0]
[1779608736926,35.98,77008.68,1.85,0.48,0.0,0.0]
[1779608741962,35.98,77009.86,1.85,0.47778,0.0,0.0]
[1779608746997,35.98,77013.08,1.85,0.47556,0.0,0.0]
[1779608752035,35.98,77015.67,1.85,0.47333,0.0,0.0]
[1779608757068,35.98,77016.74,1.85,0.46889,0.0,0.0]
[1779608762102,35.98,77018.51,1.85,0.46667,0.0,0.0]
[1779608767136,35.98,77019.61,1.85,0.46444,0.0,0.0]
[1779608770158,35.98,77011.5,1.85,0.46222,0.0,0.0]
[1779608771165,35.98,77012.29,1.85,0.46222,0.0,0.0]
[1779608776201,35.98,77014.14,1.85,0.46,0.0,0.0]
[1779608777851,35.98,77014.31,1.85,0.45778,0.0,0.0]
[1779608783250,35.98,77016.2,1.85,0.45556,0.0,0.0]
[1779608788284,35.98,77015.52,1.85,0.45333,0.0,0.0]
[1779608791305,35.98,77016.19,1.85,0.45111,0.0,0.0]
[1779608796340,35.98,77018.17,1.85,0.44889,0.0,0.0]
[1779608801375,35.98,77019.09,1.85,0.44444,0.0,0.0]
[1779608807417,35.98,77021.71,1.85,0.44222,0.0,0.0]
[1779608808891,35.98,77020.38,1.85,0.44222,0.0,0.0]
[1779608809430,35.98,77019.74,1.85,0.44,0.0,0.0]
[1779608810437,35.98,77016.31,1.85,0.44,0.0,0.0]
[1779608811444,35.98,77017.03,1.85,0.44,0.0,0.0]
[1779608812452,35.98,77016.9,1.85,0.44,0.0,0.0]
[1779608813459,35.98,77017.38,1.85,0.43778,0.0,0.0]
[1779608813664,35.98,77017.75,1.85,0.43778,0.0,0.0]
[1779608817487,35.98,77018.16,1.85,0.43556,0.0,0.0]
[1779608817590,35.98,77018.56,1.85,0.43556,0.0,0.0]
[1779608821514,35.98,77019.41,1.85,0.43333,0.0,0.0]
[1779608822522,35.98,77015.6,1.85,0.43333,0.0,0.0]
[1779608823529,35.98,77015.2,1.85,0.43333,0.0,0.0]
[1779608824538,35.98,77016.13,1.85,0.43333,0.0,0.0]
[1779608824641,35.98,77015.83,1.85,0.43111,0.0,0.0]
[1779608827558,35.98,77013.23,1.85,0.43111,0.0,0.0]
[1779608827662,35.98,77013.49,1.85,0.43111,0.0,0.0]
[1779608830581,35.98,77013.09,1.85,0.42889,0.0,0.0]
[1779608831585,35.98,77013.26,1.85,0.42889,0.0,0.0]
[1779608831689,35.98,77013.43,1.85,0.42889,0.0,0.0]
[1779608832693,35.98,77014.25,1.85,0.42667,0.0,0.0]
[1779608833693,35.98,77014.53,1.85,0.42667,0.0,0.0]
[1779608834694,35.98,77014.94,1.85,0.42667,0.0,0.0]
[1779608835695,35.98,77015.69,1.85,0.42667,0.0,0.0]
[1779608836690,35.98,77017.35,1.85,0.42444,0.0,0.0]
[1779608837697,35.98,77024.27,1.85,0.42444,0.0,0.0]
[1779608838684,35.98,77024.85,1.85,0.42444,0.0,0.0]
[1779608841702,35.98,77019.18,1.85,0.42222,0.0,0.0]
[1779608842702,35.98,77017.48,1.85,0.42222,0.0,0.0]
[1779608843704,35.98,77016.67,1.85,0.42222,0.0,0.0]
[1779608845705,35.98,77017.05,1.85,0.42,0.0,0.0]
[1779608846706,35.98,77017.29,1.85,0.42,0.0,0.0]
[1779608849404,35.98,77017.29,1.85,0.42,0.0,0.0]
[1779608849409,35.98,77017.29,1.85,0.42,0.0,0.0]
[1779608849693,35.98,77017.29,1.85,0.41778,0.0,0.0]
[1779608849795,35.98,77018.16,1.85,0.41778,0.0,0.0]
[1779608851727,35.98,77017.91,1.85,0.41778,0.0,0.0]
[1779608852712,35.98,77018.18,1.85,0.41556,0.0,0.0]
[1779608854714,35.98,77018.75,1.85,0.41556,0.0,0.0]
[1779608857767,35.98,77019.89,1.85,0.41333,0.0,0.0]
[1779608859100,35.98,77019.8,1.85,0.41333,0.0,0.0]
[1779608859626,35.98,77019.8,1.85,0.41333,0.0,0.0]
[1779608862707,35.98,77020.76,1.85,0.41111,0.0,0.0]
[1779608867726,35.98,77021.33,1.85,0.40889,0.0,0.0]
[1779608868993,35.98,77021.33,1.85,0.40889,0.0,0.0]
[1779608874887,35.98,77022.71,1.85,0.40444,0.0,0.0]
[1779608879923,35.98,77023.85,1.85,0.40222,0.0,0.0]
[1779608884958,35.98,77023.48,1.85,0.39778,0.0,0.0]
[1779608889127,35.98,77023.03,1.85,0.39778,0.0,0.0]
[1779608895641,35.98,77023.55,1.85,0.39333,0.0,0.0]
[1779608899103,35.98,77025.71,1.85,0.39111,0.0,0.0]
[1779608905098,35.98,77025.97,1.85,0.38667,0.0,0.0]
[1779608910721,35.98,77025.9,1.85,0.38444,0.0,0.0]
[1779608912147,35.98,77025.9,1.85,0.38444,0.0,0.0]
[1779608915401,35.98,77027.25,1.85,0.38222,0.0,0.0]
[1779608921214,35.98,77027.28,1.85,0.37778,0.0,0.0]
[1779608926246,35.98,77027.21,1.85,0.37556,0.0,0.0]
[1779608931281,35.98,77024.11,1.85,0.37333,0.0,0.0]
[1779608936115,35.98,77022.57,1.85,0.37111,0.0,0.0]
[1779608937323,35.98,76987.38,1.85,0.36889,0.0,0.0]
[1779608938331,35.98,76985.9,1.85,0.36889,0.0,0.0]
[1779608941351,35.98,77002.56,1.85,0.36667,0.0,0.0]
[1779608942358,35.98,77006.5,1.85,0.36667,0.0,0.0]
[1779608945957,35.98,77005.82,1.85,0.36444,0.0,0.0]
[1779608945958,35.98,77005.82,1.85,0.36444,0.0,0.0]
[1779608951423,35.98,77011.63,1.85,0.36222,0.0,0.0]
[1779608956459,35.98,77011.11,1.85,0.36,0.0,0.0]
[1779608959478,35.98,77012.49,1.85,0.35778,0.0,0.0]
[1779608964688,35.98,77015.45,1.85,0.35556,0.0,0.0]
[1779608965727,35.98,77021.1,1.85,0.35333,0.0,0.0]
[1779608971564,35.98,77021.7,1.85,0.35111,0.0,0.0]
[1779608976599,35.98,77022.73,1.85,0.34889,0.0,0.0]
[1779608981634,35.98,77023.53,1.85,0.34444,0.0,0.0]
[1779608986669,35.98,77023.9,1.85,0.34222,0.0,0.0]
[1779608991703,35.98,77024.36,1.85,0.34,0.0,0.0]
[1779608996855,35.98,77024.63,1.85,0.33556,0.0,0.0]
[1779608999674,35.98,77025.07,1.85,0.33556,0.0,0.0]
[1779609004870,35.98,77026.34,1.85,0.33111,0.0,0.0]
[1779609009617,35.98,77026.41,1.85,0.33111,0.0,0.0]
[1779609014881,35.98,77025.6,1.85,0.32667,0.0,0.0]
[1779609018154,35.98,77025.47,1.85,0.32444,0.0,0.0]
[1779609022888,35.98,77020.42,1.85,0.32222,0.0,0.0]
[1779609027956,35.98,77025.13,1.85,0.32,0.0,0.0]
[1779609032455,35.98,77025.4,1.85,0.31778,0.0,0.0]
[1779609032556,35.98,77025.4,1.85,0.31778,0.0,0.0]
[1779609035668,35.98,77025.71,1.85,0.31556,0.0,0.0]
[1779609036035,35.98,77025.85,1.85,0.31556,0.0,0.0]
[1779609036121,35.98,77031.89,1.85,0.31556,0.0,0.0]
[1779609037023,35.98,77031.89,1.85,0.31333,0.0,0.0]
[1779609042908,35.98,77032.2,1.85,0.31111,0.0,0.0]
[1779609047913,35.98,77031.44,1.85,0.30889,0.0,0.0]
[1779609049802,35.98,77031.44,1.85,0.30889,0.0,0.0]
[1779609055148,35.98,77030.84,1.85,0.30444,0.0,0.0]
[1779609060508,35.98,77029.53,1.85,0.30222,0.0,0.0]
[1779609065932,35.98,77028.96,1.85,0.29778,0.0,0.0]
[1779609071259,35.98,77028.76,1.85,0.29556,0.0,0.0]
[1779609077313,35.98,77028.54,1.85,0.29111,0.0,0.0]
[1779609082339,35.98,77028.66,1.85,0.28889,0.0,0.0]
[1779609084976,35.98,77028.49,1.85,0.28889,0.0,0.0]
[1779609090719,35.98,77027.73,1.85,0.28444,0.0,0.0]
[1779609091956,35.98,77027.73,1.85,0.28444,0.0,0.0]
[1779609096961,35.98,77027.67,1.85,0.28,0.0,0.0]
[1779609101967,35.98,77027.66,1.85,0.27778,0.0,0.0]
[1779609107514,35.98,77027.67,1.85,0.27556,0.0,0.0]
[1779609112550,35.98,77027.62,1.85,0.27333,0.0,0.0]
[1779609117584,35.98,77027.58,1.85,0.26889,0.0,0.0]
[1779609122619,35.98,77031.31,1.85,0.26667,0.0,0.0]
[1779609127654,35.98,77030.43,1.85,0.26444,0.0,0.0]
[1779609129774,35.98,77030.59,1.85,0.26444,0.0,0.0]
[1779609130126,35.98,77030.81,1.85,0.26222,0.0,0.0]
[1779609130862,35.98,77030.81,1.85,0.26222,0.0,0.0]
[1779609130880,35.98,77042.33,1.85,0.26222,0.0,0.0]
[1779609131682,35.98,77042.33,1.85,0.26222,0.0,0.0]
[1779609136717,35.98,77037.93,1.85,0.26,0.0,0.0]
[1779609142759,35.98,77036.74,1.85,0.25556,0.0,0.0]
[1779609148015,35.98,77034.94,1.85,0.25333,0.0,0.0]
[1779609151822,35.98,77028.9,1.85,0.25111,0.0,0.0]
[1779609156857,35.98,77025.66,1.85,0.24889,0.0,0.0]
[1779609159974,35.98,77024.64,1.85,0.24667,0.0,0.0]
[1779609161902,35.98,77016.17,1.85,0.24444,0.0,0.0]
[1779609163958,35.98,77016.43,1.85,0.24444,0.0,0.0]
[1779609170076,35.98,77018.62,1.85,0.24,0.0,0.0]
[1779609176045,35.98,77015.66,1.85,0.23778,0.0,0.0]
[1779609180211,35.98,77016.78,1.85,0.23556,0.0,0.0]
[1779609182605,35.98,77017.7,1.85,0.23333,0.0,0.0]
[1779609188084,35.98,77018.54,1.85,0.23111,0.0,0.0]
[1779609191427,35.98,77026.65,1.85,0.22889,0.0,0.0]
[1779609192112,35.98,77026.65,1.85,0.22889,0.0,0.0]
[1779609197147,35.98,77028.3,1.85,0.22444,0.0,0.0]
[1779609200833,35.98,77028.36,1.85,0.22444,0.0,0.0]
[1779609206211,35.98,77027.18,1.85,0.22,0.0,0.0]
[1779609208227,35.98,77021.69,1.85,0.22,0.0,0.0]
[1779609211567,35.98,77021.02,1.85,0.21778,0.0,0.0]
[1779609217086,35.98,77021.77,1.85,0.21333,0.0,0.0]
[1779609220320,35.98,77022.15,1.85,0.21333,0.0,0.0]
[1779609223199,35.98,77022.49,1.85,0.21111,0.0,0.0]
[1779609225361,35.98,77024.19,1.85,0.21111,0.0,0.0]
[1779609231707,35.98,77024.98,1.85,0.20667,0.0,0.0]
[1779609237431,35.98,77025.38,1.85,0.20222,0.0,0.0]
[1779609242466,35.98,77027.37,1.85,0.2,0.0,0.0]
[1779609247501,35.98,77026.37,1.85,0.19778,0.0,0.0]
[1779609252537,35.98,77026.24,1.85,0.19333,0.0,0.0]
[1779609258129,35.98,77026.6,1.85,0.19111,0.0,0.0]
[1779609263134,35.98,77026.79,1.85,0.18889,0.0,0.0]
[1779609268139,35.98,77026.89,1.85,0.18444,0.0,0.0]
[1779609271987,35.98,77026.7,1.85,0.18444,0.0,0.0]
[1779609272485,35.98,77026.7,1.85,0.18444,0.0,0.0]
[1779609278149,35.98,77026.84,1.85,0.18,0.0,0.0]
[1779609283154,35.98,77026.08,1.85,0.17778,0.0,0.0]
[1779609288794,35.98,77026.69,1.85,0.17333,0.0,0.0]
[1779609293829,35.98,77026.59,1.85,0.17111,0.0,0.0]
[1779609298865,35.98,77026.5,1.85,0.16889,0.0,0.0]
[1779609301883,35.98,77026.53,1.85,0.16667,0.0,0.0]
[1779609306918,35.98,77023.45,1.85,0.16444,0.0,0.0]
[1779609311953,35.98,77023.2,1.85,0.16222,0.0,0.0]
[1779609316989,35.98,77025.87,1.85,0.15778,0.0,0.0]
[1779609318349,35.98,77025.77,1.85,0.15778,0.0,0.0]
[1779609324040,35.98,77023.42,1.85,0.15556,0.0,0.0]
[1779609329074,35.98,77023.88,1.85,0.15111,0.0,0.0]
[1779609331089,35.98,77022.79,1.85,0.15111,0.0,0.0]
[1779609336209,35.98,77023.11,1.85,0.14667,0.0,0.0]
[1779609339097,35.98,77023.11,1.85,0.14667,0.0,0.0]
[1779609349222,35.98,77024.68,1.85,0.14,0.0,0.0]
[1779609354227,35.98,77025.0,1.85,0.13778,0.0,0.0]
[1779609359232,35.98,77026.19,1.85,0.13556,0.0,0.0]
[1779609361147,35.98,77026.19,1.85,0.13556,0.0,0.0]
[1779609366335,35.98,77026.61,1.85,0.13111,0.0,0.0]
[1779609372690,35.98,77023.67,1.85,0.12667,0.0,0.0]
[1779609378251,35.98,77024.22,1.85,0.12444,0.0,0.0]
[1779609383256,35.98,77024.72,1.85,0.12222,0.0,0.0]
[1779609388261,35.98,77023.97,1.85,0.11778,0.0,0.0]
[1779609391251,35.98,77024.3,1.85,0.11778,0.0,0.0]
[1779609396544,35.98,77022.25,1.85,0.11333,0.0,0.0]
[1779609401578,35.98,77022.47,1.85,0.11111,0.0,0.0]
[1779609406614,35.98,77023.79,1.85,0.10889,0.0,0.0]
[1779609409027,35.98,77024.37,1.85,0.10889,0.0,0.0]
[1779609409129,35.98,77030.23,1.85,0.10667,0.0,0.0]
[1779609411431,35.98,77029.69,1.85,0.10667,0.0,0.0]
[1779609416684,35.98,77027.06,1.85,0.10222,0.0,0.0]
[1779609421082,35.98,77024.35,1.85,0.10222,0.0,0.0]
[1779609421501,35.98,77024.35,1.85,0.1,0.0,0.0]
[1779609426758,35.98,77024.84,1.85,0.09778,0.0,0.0]
[1779609431789,35.98,77023.1,1.85,0.09556,0.0,0.0]
[1779609436824,35.98,77023.9,1.85,0.09111,0.0,0.0]
[1779609441863,35.98,77024.17,1.85,0.08889,0.0,0.0]
[1779609446894,35.98,77025.26,1.85,0.08667,0.0,0.0]
[1779609451930,35.98,77025.45,1.85,0.08444,0.0,0.0]
[1779609457973,35.98,77025.89,1.85,0.08,0.0,0.0]
[1779609463009,35.98,77026.59,1.85,0.07778,0.0,0.0]
[1779609468048,35.98,77026.89,1.85,0.07556,0.0,0.0]
[1779609471670,35.98,77026.54,1.85,0.07333,0.0,0.0]
[1779609477351,35.98,77026.59,1.85,0.06889,0.0,0.0]
[1779609482356,35.98,77026.18,1.85,0.06667,0.0,0.0]
[1779609488187,35.98,77026.25,1.85,0.06444,0.0,0.0]
[1779609493222,35.98,77026.2,1.85,0.06,0.0,0.0]
[1779609499375,35.98,77026.26,1.85,0.05778,0.0,0.0]
[1779609504380,35.98,77026.95,1.85,0.05333,0.0,0.0]
[1779609508567,35.98,77026.86,1.85,0.05333,0.0,0.0]
[1779609513389,35.98,77027.35,1.85,0.04889,0.0,0.0]
[1779609518397,35.98,77027.77,1.85,0.04667,0.0,0.0]
[1779609522112,35.98,77027.35,1.85,0.04667,0.0,0.0]
[1779609532498,35.98,77027.77,1.85,0.03778,0.0,0.0]
[1779609537531,35.98,77027.77,1.85,0.03556,0.0,0.0]
[1779609542566,35.98,77027.54,1.85,0.03333,0.0,0.0]
[1779609548608,35.98,77027.55,1.85,0.02889,0.0,0.0]
[1779609554654,35.98,77027.75,1.85,0.02667,0.0,0.0]
[1779609557433,35.98,77033.88,1.85,0.02444,0.0,0.0]
[1779609561700,35.98,77060.73,1.85,0.02222,0.0,0.0]
[1779609562707,35.98,77072.43,1.85,0.02222,0.0,0.0]
[1779609564022,35.98,77082.08,1.85,0.02222,0.0,0.0]
[1779609565727,35.98,77087.1,1.85,0.02,0.0,0.0]
[1779609567741,35.98,77095.78,1.85,0.02,0.0,0.0]
[1779609569755,35.98,77103.76,1.85,0.01778,0.0,0.0]
[1779609572071,35.98,77107.7,1.85,0.01778,0.0,0.0]
[1779609572080,35.98,77107.7,1.85,0.01778,0.0,0.0]
[1779609572166,35.98,77114.98,1.85,0.0,0.0,0.0]
[1779609574094,35.98,77122.5,1.85,0.0,0.0,0.0]
[1779609576808,35.98,77129.98,1.85,0.0,0.0,0.0]
[1779609578823,35.98,77135.43,1.85,0.0,0.0,0.0]
[1779609581844,35.98,77144.02,1.85,0.0,0.0,0.0]
[1779609587065,35.98,77148.37,1.85,0.0,0.0,0.0]
[1779609590906,35.98,77159.82,1.85,0.0,0.0,0.0]
[1779609592712,35.98,77161.31,1.85,0.0,0.0,0.0]
[1779609594772,35.98,77167.07,1.85,0.0,0.0,0.0]
[1779609596948,35.98,77172.26,1.85,0.0,0.0,0.0]
[1779609597955,35.98,77178.45,1.85,0.0,0.0,0.0]
[1779609599022,35.98,77178.45,1.85,0.0,0.0,0.0]
[1779609601457,35.98,77183.32,1.85,0.0,0.0,0.0]
[1779609601983,35.98,76752.27,1.85,0.0,0.0,0.0]
[1779609602897,35.98,76752.27,1.85,0.0,0.0,0.0]
[1779609600148,35.98,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,35.98,76752.27,0.0,0.0,0.0,0.0]